Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-06-02,00:00:00.000,153,11074471,-755,0,1780358399,12789.120588779995,368.9041641599979,54223.780108800005 2026-06-02,00:00:02.000,153,11074498,-795,0,1780358401,12789.11385247,369.02399937000155,54223.947799680005 2026-06-02,00:00:03.000,153,11074475,-795,0,1780358402,12789.059961989995,369.07334328000434,54223.877928480004 2026-06-02,00:00:04.000,153,11074541,-795,0,1780358403,12789.09364354,369.1649819700033,54223.91985120001 2026-06-02,00:00:05.000,153,11074458,-795,0,1780358404,12789.11385247,369.2143258799988,54223.996709520005 2026-06-02,00:00:06.000,153,11074474,-795,0,1780358405,12789.10711615999,369.2636697900016,54223.94081256001 2026-06-02,00:00:07.000,153,11074499,-795,0,1780358406,12789.1340614,369.2989154399984,54223.98273528 2026-06-02,00:00:08.000,153,11074468,-795,0,1780358407,12789.10711615999,369.38350499999797,54223.97574816 2026-06-02,00:00:09.000,153,11074500,-795,0,1780358408,12789.01280782,369.4610454299982,54223.89190272001 2026-06-02,00:00:10.000,153,11074484,-795,0,1780358409,12789.039753059995,369.5244875999997,54223.94081256001 2026-06-02,00:00:11.000,153,11074400,-795,0,1780358410,12788.99259889,369.5879297700012,54223.80805728 2026-06-02,00:00:12.000,153,11074467,-795,0,1780358411,12789.00607150999,369.623175419998,54223.996709520005 2026-06-02,00:00:13.000,153,11074463,-795,0,1780358412,12789.01280782,369.6513719400027,54224.00369664 2026-06-02,00:00:14.000,153,11074492,-795,0,1780358413,12789.00607150999,369.7148141100042,54224.00369664 2026-06-02,00:00:15.000,153,11074464,-795,0,1780358414,12789.02628043999,369.750059760001,54224.08055496 2026-06-02,00:00:16.000,153,11074479,-795,0,1780358415,12788.94544471999,369.80645280000317,54223.947799680005 2026-06-02,00:00:17.000,153,11074468,-795,0,1780358416,12788.918499479994,369.84169844999997,54223.96177392 2026-06-02,00:00:18.000,153,11074475,-715,0,1780358417,12788.95218103,369.8487475799993,54224.14343904 2026-06-02,00:00:19.000,153,11074436,-795,0,1780358418,12788.999335199995,369.9192388800002,54224.213310240004 2026-06-02,00:00:20.000,153,11074463,-795,0,1780358419,12788.90502685999,369.95448453000427,54224.199336 2026-06-02,00:00:21.000,153,11074497,-795,0,1780358420,12788.810718519999,369.98973018000106,54224.03863224001 2026-06-02,00:00:22.000,153,11074512,-795,0,1780358421,12788.803982209989,370.0672706100013,54224.15741328001 2026-06-02,00:00:23.000,153,11074397,-795,0,1780358422,12788.783773279989,370.1095653900047,54224.19234888 2026-06-02,00:00:24.000,153,11074525,-795,0,1780358423,12788.783773279989,370.1448110400015,54224.31112992 2026-06-02,00:00:25.000,153,11074512,-795,0,1780358424,12788.750091729999,370.20120408000366,54224.332091280005 2026-06-02,00:00:26.000,153,11074489,-795,0,1780358425,12788.649047079998,370.2434988599998,54224.25523296001 2026-06-02,00:00:27.000,153,11074497,-795,0,1780358426,12788.662519699988,370.25759711999854,54224.24824584 2026-06-02,00:00:28.000,153,11074481,-795,0,1780358427,12788.601892909988,370.3139901600007,54224.353052640006 2026-06-02,00:00:29.000,153,11074407,-795,0,1780358428,12788.595156599993,370.33513754999876,54224.42292384001 2026-06-02,00:00:30.000,153,11074484,-795,0,1780358429,12788.548002429998,370.3421866799981,54224.42991096 2026-06-02,00:00:31.000,153,11074483,-795,0,1780358430,12788.359385750002,370.3915305900009,54224.29016856 2026-06-02,00:00:32.000,153,11074487,-795,0,1780358431,12788.413276229992,370.41972710999835,54224.381001120004 2026-06-02,00:00:33.000,153,11074519,-795,0,1780358432,12788.420012540002,370.4408745000037,54224.50676928 2026-06-02,00:00:34.000,153,11074459,-795,0,1780358433,12788.366122059997,370.46907102000114,54224.569653360006 2026-06-02,00:00:35.000,153,11074483,-795,0,1780358434,12788.292022649992,370.48316927999986,54224.53471776 2026-06-02,00:00:36.000,153,11074482,-795,0,1780358435,12788.217923240001,370.51136580000457,54224.499782160005 2026-06-02,00:00:37.000,153,11074428,-795,0,1780358436,12788.238132170001,370.5254640600033,54224.55567912 2026-06-02,00:00:38.000,153,11074491,-795,0,1780358437,12788.11687859,370.51136580000457,54224.57664048 2026-06-02,00:00:39.000,153,11074517,-795,0,1780358438,12787.96867976999,370.5254640600033,54224.53471776 2026-06-02,00:00:40.000,153,11074517,-795,0,1780358439,12787.93499822,370.5607097100001,54224.44388520001 2026-06-02,00:00:41.000,153,11074475,-795,0,1780358440,12787.921525599995,370.58185709999816,54224.499782160005 2026-06-02,00:00:42.000,153,11074491,-795,0,1780358441,12787.91478929,370.6030044900035,54224.618563200005 2026-06-02,00:00:43.000,153,11074528,-795,0,1780358442,12787.82721725999,370.5889062300048,54224.737344240006 2026-06-02,00:00:44.000,153,11074504,-795,0,1780358443,12787.73290892,370.6100536200029,54224.75830560001 2026-06-02,00:00:45.000,153,11074455,-795,0,1780358444,12787.672282129999,370.66644665999775,54224.73035712001 2026-06-02,00:00:46.000,153,11074493,-795,0,1780358445,12787.551028549999,370.66644665999775,54224.5836276 2026-06-02,00:00:47.000,153,11074462,-795,0,1780358446,12787.470192829998,370.66644665999775,54224.59760184 2026-06-02,00:00:48.000,153,11074534,-795,0,1780358447,12787.429774969998,370.68054492000374,54224.75830560001 2026-06-02,00:00:49.000,153,11074555,-795,0,1780358448,12787.308521389998,370.69464318000246,54224.70939576001 2026-06-02,00:00:50.000,153,11074495,-795,0,1780358449,12787.146849949997,370.7087414400012,54224.5836276 2026-06-02,00:00:51.000,153,11074461,-795,0,1780358450,12787.005387439996,370.69464318000246,54224.45785944 2026-06-02,00:00:52.000,153,11074474,-795,0,1780358451,12786.991914819992,370.743987089998,54224.70240864 2026-06-02,00:00:53.000,153,11074443,-795,0,1780358452,12786.958233270001,370.75808535000397,54224.68843440001 2026-06-02,00:00:54.000,153,11074477,-795,0,1780358453,12786.79656183,370.7862818700014,54224.69542152 2026-06-02,00:00:55.000,153,11074481,-795,0,1780358454,12786.722462419995,370.7369379599986,54224.737344240006 2026-06-02,00:00:56.000,153,11074514,-795,0,1780358455,12786.55405467,370.77923274000204,54224.5836276 2026-06-02,00:00:57.000,153,11074529,-795,0,1780358456,12786.439537399994,370.8215275199982,54224.52773064 2026-06-02,00:00:58.000,153,11074493,-795,0,1780358457,12786.392383229999,370.8215275199982,54224.59061472001 2026-06-02,00:00:59.000,153,11074492,-795,0,1780358458,12786.399119539994,370.82857665000483,54224.737344240006 2026-06-02,00:01:00.000,153,11074480,-795,0,1780358459,12786.298074889994,370.82857665000483,54224.63253744 2026-06-02,00:01:01.000,153,11074473,-795,0,1780358460,12786.143139759988,370.86382230000163,54224.44388520001 2026-06-02,00:01:02.000,153,11074477,-795,0,1780358461,12786.008413559997,370.84267491000355,54224.50676928 2026-06-02,00:01:03.000,153,11074494,-795,0,1780358462,12785.941050460002,370.85677317000227,54224.50676928 2026-06-02,00:01:04.000,153,11074515,-795,0,1780358463,12785.813060569992,370.8990679499984,54224.618563200005 2026-06-02,00:01:05.000,153,11074511,-795,0,1780358464,12785.718752230001,370.9343136000025,54224.548692000004 2026-06-02,00:01:06.000,153,11074486,-795,0,1780358465,12785.631180199991,370.96251011999993,54224.48580792 2026-06-02,00:01:07.000,153,11074518,-795,0,1780358466,12785.57728972,370.99070664000465,54224.49279504001 2026-06-02,00:01:08.000,153,11074499,-795,0,1780358467,12785.45603614,371.0118540300027,54224.5836276 2026-06-02,00:01:09.000,153,11074456,-795,0,1780358468,12785.36846410999,371.0189031600021,54224.52773064 2026-06-02,00:01:10.000,153,11074465,-795,0,1780358469,12785.220265289994,371.0189031600021,54224.41593672 2026-06-02,00:01:11.000,153,11074442,-795,0,1780358470,12785.031648609998,371.06119793999824,54224.2692072 2026-06-02,00:01:12.000,153,11074492,-795,0,1780358471,12784.984494439988,371.07529620000423,54224.199336 2026-06-02,00:01:13.000,153,11074474,-795,0,1780358472,12784.896922409993,371.110541850001,54224.3390784 2026-06-02,00:01:14.000,153,11074497,-795,0,1780358473,12784.849768239998,371.0823453300036,54224.42292384001 2026-06-02,00:01:15.000,153,11074492,-795,0,1780358474,12784.768932519997,371.10349272000167,54224.450872320005 2026-06-02,00:01:16.000,153,11074499,-795,0,1780358475,12784.694833109992,371.15283663000446,54224.42991096 2026-06-02,00:01:17.000,153,11074399,-795,0,1780358476,12784.607261079997,371.17398402000254,54224.283181440005 2026-06-02,00:01:18.000,153,11074438,-795,0,1780358477,12784.546634289996,371.1951314100006,54224.31811704 2026-06-02,00:01:19.000,153,11074485,-795,0,1780358478,12784.465798569996,371.20922966999933,54224.38798824 2026-06-02,00:01:20.000,153,11074504,-795,0,1780358479,12784.35801761,371.20922966999933,54224.27619432001 2026-06-02,00:01:21.000,153,11074473,-795,0,1780358480,12784.19634617,371.2303770600047,54224.199336 2026-06-02,00:01:22.000,153,11074502,-795,0,1780358481,12784.182873549995,371.2444753200034,54224.4089496 2026-06-02,00:01:23.000,153,11074468,-795,0,1780358482,12784.15592831,371.2797209700002,54224.56266624001 2026-06-02,00:01:24.000,153,11074487,-795,0,1780358483,12784.061619969994,371.31496662000427,54224.56266624001 2026-06-02,00:01:25.000,153,11074489,-795,0,1780358484,12783.980784249994,371.33611401000235,54224.4788208 2026-06-02,00:01:26.000,153,11074508,-795,0,1780358485,12783.859530669994,371.30791748999764,54224.34606552001 2026-06-02,00:01:27.000,153,11074433,-795,0,1780358486,12783.798903879993,371.3572614000004,54224.31811704 2026-06-02,00:01:28.000,153,11074461,-795,0,1780358487,12783.745013399988,371.3643105299998,54224.41593672 2026-06-02,00:01:29.000,153,11074490,-795,0,1780358488,12783.670913989998,371.35021227000107,54224.37401400001 2026-06-02,00:01:30.000,153,11074490,-795,0,1780358489,12783.583341960002,371.3784087899985,54224.41593672 2026-06-02,00:01:31.000,153,11074518,-795,0,1780358490,12783.448615759997,371.3784087899985,54224.213310240004 2026-06-02,00:01:32.000,153,11074464,-795,0,1780358491,12783.408197899997,371.38545791999786,54224.22029736 2026-06-02,00:01:33.000,153,11074422,-795,0,1780358492,12783.327362179996,371.4066053100032,54224.24824584 2026-06-02,00:01:34.000,153,11074498,-795,0,1780358493,12783.307153249996,371.42070357000193,54224.164400400005 2026-06-02,00:01:35.000,153,11074473,-795,0,1780358494,12783.19263597999,371.44185096,54224.19234888 2026-06-02,00:01:36.000,153,11074501,-795,0,1780358495,12783.09832764,371.45594921999873,54224.08055496 2026-06-02,00:01:37.000,153,11074490,-795,0,1780358496,12782.97707406,371.4911948700028,54224.045619360004 2026-06-02,00:01:38.000,153,11074499,-795,0,1780358497,12782.99728299,371.4770966100041,54224.20632312001 2026-06-02,00:01:39.000,153,11074486,-795,0,1780358498,12782.92991988999,371.48414574000344,54224.20632312001 2026-06-02,00:01:40.000,153,11074459,-795,0,1780358499,12782.734566899999,371.53348964999896,54224.066580720006 2026-06-02,00:01:42.000,153,11074423,-795,0,1780358501,12782.754775829999,371.49824400000216,54224.10151632 2026-06-02,00:01:43.000,153,11074492,-795,0,1780358502,12782.680676419994,371.49824400000216,54224.0945292 2026-06-02,00:01:44.000,153,11074549,-795,0,1780358503,12782.579631769993,371.5546370400043,54224.01068376001 2026-06-02,00:01:45.000,153,11074531,-795,0,1780358504,12782.458378189993,371.5405387799983,54224.00369664 2026-06-02,00:01:46.000,153,11074487,-795,0,1780358505,12782.431432949998,371.5757844300024,54224.00369664 2026-06-02,00:01:47.000,153,11074473,-795,0,1780358506,12782.478587119993,371.58283356000175,54224.0945292 2026-06-02,00:01:48.000,153,11074456,-795,0,1780358507,12782.404487710002,371.6251283399979,54224.045619360004 2026-06-02,00:01:49.000,153,11074451,-795,0,1780358508,12782.283234130002,371.59693182000046,54224.00369664 2026-06-02,00:01:50.000,153,11074534,-795,0,1780358509,12782.168716859996,371.6039809499998,54223.82203152001 2026-06-02,00:01:51.000,153,11074422,-795,0,1780358510,12782.108090069996,371.6110300799992,54223.9547868 2026-06-02,00:01:52.000,153,11074470,-795,0,1780358511,12782.00030911,371.6392266000039,54223.82203152001 2026-06-02,00:01:53.000,153,11074475,-795,0,1780358512,12781.946418629996,371.66742312000133,54223.849980000006 2026-06-02,00:01:54.000,153,11074527,-795,0,1780358513,12781.865582909995,371.7167670300041,54223.8150444 2026-06-02,00:01:55.000,153,11074466,-795,0,1780358514,12781.8588466,371.7520126800009,54224.01068376001 2026-06-02,00:01:56.000,153,11074508,-795,0,1780358515,12781.764538259995,371.773160069999,54223.97574816 2026-06-02,00:01:57.000,153,11074461,-795,0,1780358516,12781.663493609994,371.7872583299977,54223.90587696 2026-06-02,00:01:58.000,153,11074429,-715,0,1780358517,12781.56918526999,371.78020919999835,54223.731198960006 2026-06-02,00:01:59.000,153,11074410,-795,0,1780358518,12781.488349549989,371.79430746000435,54223.72421184001 2026-06-02,00:02:00.000,153,11074483,-795,0,1780358519,12781.468140619989,371.7520126800009,54223.75914744 2026-06-02,00:02:01.000,153,11074484,-795,0,1780358520,12781.387304899989,371.8154548500024,54223.80805728 2026-06-02,00:02:02.000,153,11074523,-635,0,1780358521,12781.313205489998,371.8013565900037,54223.58446944001 2026-06-02,00:02:03.000,153,11074493,-795,0,1780358522,12781.319941799993,371.8013565900037,54223.75914744 2026-06-02,00:02:04.000,153,11074476,-795,0,1780358523,12781.313205489998,371.8013565900037,54223.7451732 2026-06-02,00:02:05.000,153,11074430,-795,0,1780358524,12781.218897149993,371.8013565900037,54223.72421184001 2026-06-02,00:02:06.000,153,11074496,-795,0,1780358525,12781.165006670002,371.8225039800018,54223.58446944001 2026-06-02,00:02:07.000,153,11074498,-795,0,1780358526,12781.151534049997,371.79430746000435,54223.57748232 2026-06-02,00:02:08.000,153,11074541,-795,0,1780358527,12781.016807849992,371.7872583299977,54223.325946000004 2026-06-02,00:02:09.000,153,11074521,-795,0,1780358528,12781.050489399997,371.773160069999,54223.38184296 2026-06-02,00:02:10.000,153,11074474,-795,0,1780358529,12781.043753090002,371.7872583299977,54223.43773992001 2026-06-02,00:02:11.000,153,11074462,-795,0,1780358530,12781.023544160002,371.7379144200022,54223.40280432 2026-06-02,00:02:12.000,153,11074500,-795,0,1780358531,12781.003335230002,371.70971790000476,54223.277036160005 2026-06-02,00:02:13.000,153,11074408,-795,0,1780358532,12781.016807849992,371.70971790000476,54223.30498464 2026-06-02,00:02:14.000,153,11074435,-795,0,1780358533,12781.070698329997,371.76611093999963,54223.207164960004 2026-06-02,00:02:15.000,153,11074471,-795,0,1780358534,12781.084170950002,371.6533248600026,54223.24210056 2026-06-02,00:02:16.000,153,11074478,-795,0,1780358535,12781.097643569992,371.69561963999877,54223.21415208 2026-06-02,00:02:17.000,153,11074477,-795,0,1780358536,12781.030280469997,371.66742312000133,54223.109345280005 2026-06-02,00:02:18.000,153,11074472,-795,0,1780358537,12781.124588810002,371.64627573000325,54223.12331952 2026-06-02,00:02:19.000,153,11074474,-795,0,1780358538,12781.158270359992,371.6039809499998,54223.1862036 2026-06-02,00:02:20.000,153,11074512,-795,0,1780358539,12781.191951909997,371.56168617000367,54223.179216480006 2026-06-02,00:02:21.000,153,11074465,-795,0,1780358540,12781.198688219993,371.53348964999896,54223.17222936001 2026-06-02,00:02:22.000,153,11074499,-795,0,1780358541,12781.111116189997,371.4700474800047,54222.9067188 2026-06-02,00:02:23.000,153,11074461,-795,0,1780358542,12781.191951909997,371.4700474800047,54222.97659 2026-06-02,00:02:24.000,153,11074437,-795,0,1780358543,12781.239106079993,371.4770966100041,54223.011525600006 2026-06-02,00:02:25.000,153,11074486,-795,0,1780358544,12781.279523939993,371.4277527000013,54222.96960288 2026-06-02,00:02:26.000,153,11074509,-795,0,1780358545,12781.245842390003,371.37135965999914,54222.76697640001 2026-06-02,00:02:27.000,153,11074444,-795,0,1780358546,12781.292996559998,371.33611401000235,54222.92069304 2026-06-02,00:02:28.000,153,11074444,-795,0,1780358547,12781.360359659993,371.35021227000107,54222.98357712001 2026-06-02,00:02:29.000,153,11074450,-795,0,1780358548,12781.333414419998,371.33611401000235,54222.87877032 2026-06-02,00:02:30.000,153,11074465,-795,0,1780358549,12781.333414419998,371.31496662000427,54222.78095064 2026-06-02,00:02:31.000,153,11074485,-795,0,1780358550,12781.326678109988,371.23742619000404,54222.62723400001 2026-06-02,00:02:32.000,153,11074519,-795,0,1780358551,12781.299732869993,371.18808228000125,54222.45954312001 2026-06-02,00:02:33.000,153,11074484,-755,0,1780358552,12781.326678109988,371.04005055000016,54222.47351736 2026-06-02,00:02:34.000,153,11074471,-795,0,1780358553,12781.522031099994,370.99070664000465,54222.69710520001 2026-06-02,00:02:35.000,153,11074465,-795,0,1780358554,12781.60960312999,370.9202153400038,54222.74601504001 2026-06-02,00:02:36.000,153,11074478,-795,0,1780358555,12781.663493609994,370.9484118600012,54222.7320408 2026-06-02,00:02:37.000,153,11074432,-795,0,1780358556,12781.623075749994,370.9343136000025,54222.64819536001 2026-06-02,00:02:38.000,153,11074458,-795,0,1780358557,12781.73085670999,370.8990679499984,54222.68313096 2026-06-02,00:02:39.000,153,11074489,-795,0,1780358558,12781.764538259995,370.84267491000355,54222.75998928 2026-06-02,00:02:40.000,153,11074485,-715,0,1780358559,12781.69043884999,370.84267491000355,54222.56434992 2026-06-02,00:02:41.000,153,11074480,-795,0,1780358560,12781.67022991999,370.8003801300001,54222.45954312001 2026-06-02,00:02:43.000,153,11074505,-795,0,1780358562,12781.8588466,370.7016923100018,54222.78793776 2026-06-02,00:02:44.000,153,11074441,-795,0,1780358563,12781.89926446,370.69464318000246,54222.83684760001 2026-06-02,00:02:45.000,153,11074470,-795,0,1780358564,12781.95989125,370.6241518800016,54222.773963520005 2026-06-02,00:02:46.000,153,11074490,-795,0,1780358565,12781.98010018,370.5889062300048,54222.69011808 2026-06-02,00:02:47.000,153,11074512,-795,0,1780358566,12781.91273707999,370.5607097100001,54222.606272640005 2026-06-02,00:02:48.000,153,11074516,-795,0,1780358567,12781.81169242999,370.5184149300039,54222.45954312001 2026-06-02,00:02:49.000,153,11074523,-795,0,1780358568,12781.93968232,370.48316927999986,54222.704092320004 2026-06-02,00:02:50.000,153,11074520,-795,0,1780358569,12781.986836489996,370.4620218900018,54222.71806656001 2026-06-02,00:02:51.000,153,11074506,-795,0,1780358570,12782.007045419996,370.38448146000155,54222.68313096 2026-06-02,00:02:52.000,153,11074503,-795,0,1780358571,12781.97336386999,370.40562884999963,54222.58531128 2026-06-02,00:02:53.000,153,11074468,-795,0,1780358572,12781.906000769995,370.40562884999963,54222.43159464001 2026-06-02,00:02:54.000,153,11074509,-795,0,1780358573,12781.926209699996,370.3633340700035,54222.46653024 2026-06-02,00:02:55.000,153,11074448,-795,0,1780358574,12781.93294600999,370.3562849400041,54222.49447872 2026-06-02,00:02:56.000,153,11074476,-795,0,1780358575,12781.93294600999,370.39857972000027,54222.50146584001 2026-06-02,00:02:57.000,153,11074510,-795,0,1780358576,12781.93968232,370.3633340700035,54222.557362800006 2026-06-02,00:02:58.000,153,11074485,-795,0,1780358577,12781.946418629996,370.3562849400041,54222.42460752 2026-06-02,00:02:59.000,153,11074521,-795,0,1780358578,12782.04072697,370.33513754999876,54222.487491600004 2026-06-02,00:03:00.000,153,11074497,-795,0,1780358579,12782.087881139996,370.3562849400041,54222.57133704 2026-06-02,00:03:01.000,153,11074517,-795,0,1780358580,12782.074408519991,370.3421866799981,54222.52941432001 2026-06-02,00:03:02.000,153,11074491,-795,0,1780358581,12782.047463279996,370.3633340700035,54222.42460752 2026-06-02,00:03:03.000,153,11074489,-795,0,1780358582,12781.946418629996,370.3633340700035,54222.103200000005 2026-06-02,00:03:04.000,153,11074520,-795,0,1780358583,12782.168716859996,370.39857972000027,54222.42460752 2026-06-02,00:03:05.000,153,11074493,-795,0,1780358584,12782.202398410001,370.34923581000476,54222.45954312001 2026-06-02,00:03:06.000,153,11074494,-795,0,1780358585,12782.289970439997,370.3633340700035,54222.36172344001 2026-06-02,00:03:07.000,153,11074513,-795,0,1780358586,12782.370806159997,370.3562849400041,54222.3477492 2026-06-02,00:03:08.000,153,11074480,-795,0,1780358587,12782.471850809998,370.34923581000476,54222.46653024 2026-06-02,00:03:09.000,153,11074470,-795,0,1780358588,12782.519004979993,370.3280884199994,54222.4176204 2026-06-02,00:03:10.000,153,11074491,-675,0,1780358589,12782.572895459998,370.34923581000476,54222.3477492 2026-06-02,00:03:11.000,153,11074495,-795,0,1780358590,12782.620049629993,370.3774323300022,54222.221981040006 2026-06-02,00:03:12.000,153,11074460,-795,0,1780358591,12782.673940109999,370.39857972000027,54222.14512272001 2026-06-02,00:03:13.000,153,11074470,-795,0,1780358592,12782.754775829999,370.3421866799981,54222.11018712 2026-06-02,00:03:14.000,153,11074503,-795,0,1780358593,12782.87602941,370.3633340700035,54222.24992952 2026-06-02,00:03:15.000,153,11074464,-795,0,1780358594,12783.03770085,370.3280884199994,54222.32678784 2026-06-02,00:03:16.000,153,11074504,-795,0,1780358595,12783.044437159995,370.3139901600007,54222.31281360001 2026-06-02,00:03:17.000,153,11074448,-795,0,1780358596,12783.125272879995,370.32103929000004,54222.26390376001 2026-06-02,00:03:18.000,153,11074507,-795,0,1780358597,12783.145481809996,370.32103929000004,54222.11717424 2026-06-02,00:03:19.000,153,11074472,-795,0,1780358598,12783.293680629991,370.28579364000325,54222.13114848 2026-06-02,00:03:20.000,153,11074499,-795,0,1780358599,12783.387988969997,370.3421866799981,54222.16608408001 2026-06-02,00:03:21.000,153,11074462,-795,0,1780358600,12783.549660409997,370.3421866799981,54222.13114848 2026-06-02,00:03:22.000,153,11074483,-715,0,1780358601,12783.617023509993,370.3280884199994,54222.04730304001 2026-06-02,00:03:23.000,153,11074387,-795,0,1780358602,12783.670913989998,370.32103929000004,54221.90057352 2026-06-02,00:03:24.000,153,11074484,-795,0,1780358603,12783.832585429998,370.34923581000476,54222.054290160006 2026-06-02,00:03:25.000,153,11074467,-795,0,1780358604,12784.04814734999,370.33513754999876,54222.24992952 2026-06-02,00:03:26.000,153,11074441,-795,0,1780358605,12784.014465799999,370.3280884199994,54221.97044472 2026-06-02,00:03:27.000,153,11074482,-795,0,1780358606,12784.23002771999,370.34923581000476,54222.19403256001 2026-06-02,00:03:28.000,153,11074513,-795,0,1780358607,12784.35801761,370.3774323300022,54222.23595528 2026-06-02,00:03:29.000,153,11074496,-795,0,1780358608,12784.425380709996,370.3633340700035,54222.152109840004 2026-06-02,00:03:30.000,153,11074487,-795,0,1780358609,12784.566843219996,370.3633340700035,54222.16608408001 2026-06-02,00:03:31.000,153,11074476,-795,0,1780358610,12784.768932519997,370.33513754999876,54222.24294240001 2026-06-02,00:03:32.000,153,11074501,-795,0,1780358611,12784.782405140002,370.34923581000476,54222.19403256001 2026-06-02,00:03:33.000,153,11074480,-795,0,1780358612,12784.903658720003,370.32103929000004,54222.07525152001 2026-06-02,00:03:34.000,153,11074526,-795,0,1780358613,12785.045121229989,370.3562849400041,54222.0682644 2026-06-02,00:03:35.000,153,11074499,-795,0,1780358614,12785.200056359994,370.3421866799981,54222.11717424 2026-06-02,00:03:36.000,153,11074491,-795,0,1780358615,12785.35499149,370.33513754999876,54222.18704544 2026-06-02,00:03:37.000,153,11074518,-795,0,1780358616,12785.43582721,370.29989190000197,54222.221981040006 2026-06-02,00:03:38.000,153,11074498,-795,0,1780358617,12785.53687186,370.28579364000325,54222.15909696 2026-06-02,00:03:39.000,153,11074480,-795,0,1780358618,12785.624443889996,370.2928427700026,54222.152109840004 2026-06-02,00:03:40.000,153,11074465,-795,0,1780358619,12785.772642709991,370.25759711999854,54222.173071200006 2026-06-02,00:03:41.000,153,11074449,-795,0,1780358620,12785.947786769997,370.27169538000453,54222.18005832 2026-06-02,00:03:42.000,153,11074451,-795,0,1780358621,12786.021886180002,370.18710581999767,54221.90756064001 2026-06-02,00:03:44.000,153,11074456,-795,0,1780358623,12786.197030239993,370.22235147000174,54222.12416136001 2026-06-02,00:03:45.000,153,11074480,-795,0,1780358624,12786.372174299999,370.1941549500043,54222.173071200006 2026-06-02,00:03:46.000,153,11074466,-795,0,1780358625,12786.432801089999,370.1659584299996,54222.16608408001 2026-06-02,00:03:47.000,153,11074469,-795,0,1780358626,12786.540582049995,370.1307127800028,54222.14512272001 2026-06-02,00:03:48.000,153,11074466,-795,0,1780358627,12786.61468146,370.1800566899983,54222.103200000005 2026-06-02,00:03:49.000,153,11074464,-795,0,1780358628,12786.7763529,370.1307127800028,54222.2080068 2026-06-02,00:03:50.000,153,11074488,-795,0,1780358629,12786.870661239991,370.08841799999936,54222.2080068 2026-06-02,00:03:51.000,153,11074517,-795,0,1780358630,12786.951496959991,370.08136887,54222.15909696 2026-06-02,00:03:52.000,153,11074520,-715,0,1780358631,12786.991914819992,370.1095653900047,54222.08223864 2026-06-02,00:03:53.000,153,11074476,-795,0,1780358632,12787.052541609992,370.1095653900047,54222.054290160006 2026-06-02,00:03:54.000,153,11074479,-795,0,1780358633,12787.146849949997,370.1025162599981,54222.12416136001 2026-06-02,00:03:55.000,153,11074510,-795,0,1780358634,12787.308521389998,370.08841799999936,54222.19403256001 2026-06-02,00:03:56.000,153,11074484,-795,0,1780358635,12787.396093419993,370.0954671299987,54222.277878 2026-06-02,00:03:57.000,153,11074525,-795,0,1780358636,12787.470192829998,370.1095653900047,54222.22896816 2026-06-02,00:03:58.000,153,11074434,-795,0,1780358637,12787.537555929994,370.07431974000065,54222.19403256001 2026-06-02,00:03:59.000,153,11074469,-795,0,1780358638,12787.62512795999,370.0320249600045,54222.12416136001 2026-06-02,00:04:00.000,153,11074486,-795,0,1780358639,12787.679018439994,369.91218975000083,54221.97044472 2026-06-02,00:04:01.000,153,11074474,-795,0,1780358640,12787.98888869999,369.8557967099987,54221.97743184001 2026-06-02,00:04:02.000,153,11074498,-795,0,1780358641,12788.157296450001,370.05317235000257,54222.09621288001 2026-06-02,00:04:03.000,153,11074508,-795,0,1780358642,12788.123614899996,370.13776191000215,54222.152109840004 2026-06-02,00:04:04.000,153,11074502,-795,0,1780358643,12787.98888869999,370.20120408000366,54222.02634168001 2026-06-02,00:04:05.000,153,11074450,-795,0,1780358644,12788.062988109996,370.2294006000011,54222.14512272001 2026-06-02,00:04:06.000,153,11074496,-795,0,1780358645,12788.164032759996,370.2434988599998,54222.3477492 2026-06-02,00:04:07.000,153,11074523,-795,0,1780358646,12788.177505380001,370.22235147000174,54222.4176204 2026-06-02,00:04:08.000,153,11074513,-795,0,1780358647,12788.278550030001,370.2153023400024,54222.41063328001 2026-06-02,00:04:09.000,153,11074473,-795,0,1780358648,12788.285286339997,370.2434988599998,54222.38268480001 2026-06-02,00:04:10.000,153,11074492,-795,0,1780358649,12788.366122059997,370.2434988599998,54222.4176204 2026-06-02,00:04:11.000,153,11074503,-795,0,1780358650,12788.487375639997,370.27169538000453,54222.58531128 2026-06-02,00:04:12.000,153,11074491,-795,0,1780358651,12788.554738739993,370.29989190000197,54222.59928552001 2026-06-02,00:04:13.000,153,11074430,-795,0,1780358652,12788.581683979988,370.29989190000197,54222.58531128 2026-06-02,00:04:14.000,153,11074525,-795,0,1780358653,12788.581683979988,370.29989190000197,54222.42460752 2026-06-02,00:04:15.000,153,11074473,-795,0,1780358654,12788.675992319993,370.27169538000453,54222.5224272 2026-06-02,00:04:16.000,153,11074485,-795,0,1780358655,12788.770300659999,370.2928427700026,54222.55037568001 2026-06-02,00:04:17.000,153,11074479,-795,0,1780358656,12788.803982209989,370.29989190000197,54222.43159464001 2026-06-02,00:04:18.000,153,11074502,-795,0,1780358657,12788.86460899999,370.3562849400041,54222.61325976 2026-06-02,00:04:19.000,153,11074451,-795,0,1780358658,12788.95218103,370.3139901600007,54222.55037568001 2026-06-02,00:04:20.000,153,11074533,-795,0,1780358659,12789.00607150999,370.34923581000476,54222.56434992 2026-06-02,00:04:21.000,153,11074504,-795,0,1780358660,12789.019544129995,370.3633340700035,54222.46653024 2026-06-02,00:04:22.000,153,11074505,-795,0,1780358661,12789.12732508999,370.3633340700035,54222.57133704 2026-06-02,00:04:23.000,153,11074486,-795,0,1780358662,12789.241842359996,370.34923581000476,54222.63422112 2026-06-02,00:04:24.000,153,11074480,-795,0,1780358663,12789.23510605,370.3774323300022,54222.52941432001 2026-06-02,00:04:25.000,153,11074472,-795,0,1780358664,12789.356359630001,370.3915305900009,54222.6621696 2026-06-02,00:04:26.000,153,11074473,-795,0,1780358665,12789.450667969992,370.40562884999963,54222.801912 2026-06-02,00:04:28.000,153,11074499,-795,0,1780358667,12789.672966199993,370.4549727600024,54222.941654400005 2026-06-02,00:04:30.000,153,11074478,-795,0,1780358669,12789.827901329998,370.48316927999986,54222.81588624001 2026-06-02,00:04:31.000,153,11074443,-795,0,1780358670,12789.915473359993,370.48316927999986,54222.83684760001 2026-06-02,00:04:32.000,153,11074480,-795,0,1780358671,12789.969363839999,370.539562320002,54222.99755136 2026-06-02,00:04:33.000,153,11074474,-795,0,1780358672,12790.090617419999,370.51136580000457,54223.011525600006 2026-06-02,00:04:34.000,153,11074457,-795,0,1780358673,12790.15124421,370.539562320002,54222.94864152 2026-06-02,00:04:35.000,153,11074512,-795,0,1780358674,12790.26576147999,370.539562320002,54222.990564240004 2026-06-02,00:04:36.000,153,11074497,-795,0,1780358675,12790.33312458,370.50431666999793,54222.871783200004 2026-06-02,00:04:37.000,153,11074484,-795,0,1780358676,12790.548686499991,370.4620218900018,54223.08139680001 2026-06-02,00:04:38.000,153,11074482,-795,0,1780358677,12790.750775799992,370.56775883999944,54223.09537104 2026-06-02,00:04:39.000,153,11074504,-795,0,1780358678,12790.851820449992,370.7721836100027,54223.24210056 2026-06-02,00:04:40.000,153,11074492,-795,0,1780358679,12790.797929970002,370.9343136000025,54223.1862036 2026-06-02,00:04:41.000,153,11074468,-795,0,1780358680,12790.683412699997,370.9202153400038,54223.13729376 2026-06-02,00:04:42.000,153,11074533,-795,0,1780358681,12790.683412699997,370.8849696899997,54223.20017784001 2026-06-02,00:04:43.000,153,11074497,-795,0,1780358682,12790.690149009992,370.9131662100044,54223.346907360006 2026-06-02,00:04:44.000,153,11074458,-795,0,1780358683,12790.865293069997,370.870871430001,54223.444727040005 2026-06-02,00:04:45.000,153,11074476,-795,0,1780358684,12790.932656169993,370.87792056000035,54223.395817200006 2026-06-02,00:04:46.000,153,11074478,-795,0,1780358685,12790.966337719998,370.9554609900006,54223.26306192 2026-06-02,00:04:47.000,153,11074436,-795,0,1780358686,12791.020228199988,370.9343136000025,54223.35389448 2026-06-02,00:04:48.000,153,11074462,-795,0,1780358687,12791.080854989988,370.997755770004,54223.346907360006 2026-06-02,00:04:49.000,153,11074492,-795,0,1780358688,12791.229053809999,371.0189031600021,54223.45870128 2026-06-02,00:04:50.000,153,11074523,-795,0,1780358689,12791.37051632,371.0118540300027,54223.500624 2026-06-02,00:04:51.000,153,11074453,-795,0,1780358690,12791.39072525,371.0330014200008,54223.48664976001 2026-06-02,00:04:52.000,153,11074518,-795,0,1780358691,12791.417670489995,371.0823453300036,54223.43773992001 2026-06-02,00:04:53.000,153,11074432,-795,0,1780358692,12791.51197883,371.1316892399991,54223.514598240006 2026-06-02,00:04:54.000,153,11074512,-795,0,1780358693,12791.53218776,371.18808228000125,54223.52158536 2026-06-02,00:04:55.000,153,11074497,-795,0,1780358694,12791.619759789995,371.2444753200034,54223.612417920005 2026-06-02,00:04:56.000,153,11074501,-795,0,1780358695,12791.559132999995,371.2585735800021,54223.444727040005 2026-06-02,00:04:57.000,153,11074474,-795,0,1780358696,12791.53218776,371.25152445000276,54223.563508080006 2026-06-02,00:04:58.000,153,11074491,-795,0,1780358697,12791.65344134,371.2656227100015,54223.69626336 2026-06-02,00:04:59.000,153,11074486,-795,0,1780358698,12791.6938592,371.25152445000276,54223.75216032001 2026-06-02,00:05:00.000,153,11074502,-795,0,1780358699,12791.66691395999,371.2444753200034,54223.8150444 2026-06-02,00:05:01.000,153,11074435,-795,0,1780358700,12791.6938592,371.22332792999805,54223.72421184001 2026-06-02,00:05:02.000,153,11074494,-795,0,1780358701,12791.720804439996,371.22332792999805,54223.877928480004 2026-06-02,00:05:03.000,153,11074475,-795,0,1780358702,12791.720804439996,371.23742619000404,54223.8849156 2026-06-02,00:05:04.000,153,11074487,-795,0,1780358703,12791.741013369996,371.20922966999933,54223.87094136001 2026-06-02,00:05:05.000,153,11074500,-795,0,1780358704,12791.707331819991,371.20922966999933,54223.86395424 2026-06-02,00:05:06.000,153,11074517,-795,0,1780358705,12791.700595509996,371.17398402000254,54223.76613456 2026-06-02,00:05:07.000,153,11074491,-795,0,1780358706,12791.767958609991,371.18808228000125,54223.91985120001 2026-06-02,00:05:08.000,153,11074470,-795,0,1780358707,12791.794903850001,371.20218054,54224.10151632 2026-06-02,00:05:09.000,153,11074439,-795,0,1780358708,12791.788167539991,371.18808228000125,54224.01068376001 2026-06-02,00:05:10.000,153,11074456,-795,0,1780358709,12791.808376469991,371.1810331500019,54224.05959360001 2026-06-02,00:05:11.000,153,11074496,-795,0,1780358710,12791.741013369996,371.1669348900032,54223.97574816 2026-06-02,00:05:12.000,153,11074499,-795,0,1780358711,12791.68712288999,371.15283663000446,54224.045619360004 2026-06-02,00:05:13.000,153,11074513,-795,0,1780358712,12791.73427706,371.1810331500019,54224.19234888 2026-06-02,00:05:14.000,153,11074486,-795,0,1780358713,12791.781431229996,371.1316892399991,54224.24125872 2026-06-02,00:05:15.000,153,11074489,-795,0,1780358714,12791.62649609999,371.1316892399991,54223.92683832 2026-06-02,00:05:16.000,153,11074489,-795,0,1780358715,12791.680386579996,371.0823453300036,54223.98273528 2026-06-02,00:05:17.000,153,11074475,-795,0,1780358716,12791.767958609991,370.983657509998,54224.12247768 2026-06-02,00:05:18.000,153,11074456,-795,0,1780358717,12791.815112780001,370.81447838999884,54224.17837464001 2026-06-02,00:05:19.000,153,11074518,-795,0,1780358718,12791.996993150002,370.652348399999,54224.15042616 2026-06-02,00:05:20.000,153,11074481,-795,0,1780358719,12792.259709239988,370.68054492000374,54224.115490560005 2026-06-02,00:05:21.000,153,11074499,-755,0,1780358720,12792.374226509994,370.8215275199982,54223.996709520005 2026-06-02,00:05:22.000,153,11074494,-795,0,1780358721,12792.347281269998,371.02595229000144,54224.08055496 2026-06-02,00:05:23.000,153,11074481,-795,0,1780358722,12792.313599719993,371.1316892399991,54224.3390784 2026-06-02,00:05:24.000,153,11074510,-795,0,1780358723,12792.172137209993,371.13873836999846,54224.36003976 2026-06-02,00:05:25.000,153,11074479,-795,0,1780358724,12792.145191969998,371.13873836999846,54224.41593672 2026-06-02,00:05:26.000,153,11074538,-795,0,1780358725,12791.983520529997,371.08939446000295,54224.27619432001 2026-06-02,00:05:27.000,153,11074451,-795,0,1780358726,12792.010465769992,371.0682470700049,54224.37401400001 2026-06-02,00:05:28.000,153,11074494,-795,0,1780358727,12791.996993150002,371.0541488099989,54224.51375640001 2026-06-02,00:05:29.000,153,11074475,-795,0,1780358728,12792.003729459997,371.06119793999824,54224.569653360006 2026-06-02,00:05:30.000,153,11074554,-795,0,1780358729,12791.976784220002,371.0541488099989,54224.54170488001 2026-06-02,00:05:31.000,153,11074500,-795,0,1780358730,12792.037411010002,370.99070664000465,54224.55567912 2026-06-02,00:05:32.000,153,11074452,-795,0,1780358731,12791.970047909992,370.97660837999865,54224.548692000004 2026-06-02,00:05:33.000,153,11074413,-795,0,1780358732,12792.064356249997,370.97660837999865,54224.716382880004 2026-06-02,00:05:34.000,153,11074453,-795,0,1780358733,12792.057619940002,370.9554609900006,54224.70240864 2026-06-02,00:05:35.000,153,11074497,-795,0,1780358734,12792.077828870002,370.9554609900006,54224.786254080005 2026-06-02,00:05:36.000,153,11074496,-795,0,1780358735,12792.030674699992,370.99070664000465,54224.68144728001 2026-06-02,00:05:37.000,153,11074480,-795,0,1780358736,12792.030674699992,370.9202153400038,54224.68144728001 2026-06-02,00:05:38.000,153,11074509,-795,0,1780358737,12792.091301489992,370.94136273000186,54224.91202224 2026-06-02,00:05:39.000,153,11074501,-795,0,1780358738,12792.118246730002,370.9695592499993,54225.002854800005 2026-06-02,00:05:40.000,153,11074489,-795,0,1780358739,12792.091301489992,370.983657509998,54224.98189344 2026-06-02,00:05:41.000,153,11074488,-795,0,1780358740,12792.091301489992,370.99070664000465,54224.905035120006 2026-06-02,00:05:42.000,153,11074426,-795,0,1780358741,12792.151928279993,370.9695592499993,54224.97490632001 2026-06-02,00:05:43.000,153,11074473,-795,0,1780358742,12792.098037800002,370.97660837999865,54225.1076616 2026-06-02,00:05:44.000,153,11074499,-795,0,1780358743,12792.023938389997,371.00480490000336,54224.884073760004 2026-06-02,00:05:45.000,153,11074477,-795,0,1780358744,12792.017202080002,371.02595229000144,54224.89804800001 2026-06-02,00:05:46.000,153,11074517,-795,0,1780358745,12792.030674699992,371.0189031600021,54224.92599648001 2026-06-02,00:05:47.000,153,11074469,-795,0,1780358746,12792.071092559992,371.0118540300027,54225.16355856001 2026-06-02,00:05:48.000,153,11074473,-795,0,1780358747,12792.084565179997,371.04005055000016,54225.30330096 2026-06-02,00:05:49.000,153,11074446,-795,0,1780358748,12792.118246730002,371.02595229000144,54225.25439112 2026-06-02,00:05:50.000,153,11074517,-795,0,1780358749,12792.077828870002,371.0330014200008,54225.289326720005 2026-06-02,00:05:51.000,153,11074491,-795,0,1780358750,12792.057619940002,371.07529620000423,54225.16355856001 2026-06-02,00:05:52.000,153,11074494,-795,0,1780358751,12792.023938389997,371.0964435900023,54225.121635840005 2026-06-02,00:05:53.000,153,11074485,-795,0,1780358752,12792.084565179997,371.1175909800004,54225.26137824001 2026-06-02,00:05:54.000,153,11074503,-795,0,1780358753,12791.996993150002,371.13873836999846,54225.18451992001 2026-06-02,00:05:55.000,153,11074496,-795,0,1780358754,12791.996993150002,371.1175909800004,54225.26137824001 2026-06-02,00:05:56.000,153,11074443,-795,0,1780358755,12791.916157430001,371.1669348900032,54225.12862296 2026-06-02,00:05:57.000,153,11074464,-795,0,1780358756,12792.010465769992,371.1951314100006,54225.240416880006 2026-06-02,00:05:58.000,153,11074468,-795,0,1780358757,12792.017202080002,371.1951314100006,54225.3172752 2026-06-02,00:05:59.000,153,11074477,-795,0,1780358758,12791.970047909992,371.2444753200034,54225.240416880006 2026-06-02,00:06:00.000,153,11074457,-795,0,1780358759,12791.970047909992,371.2585735800021,54225.32426232 2026-06-02,00:06:01.000,153,11074505,-795,0,1780358760,12791.902684809997,371.31496662000427,54225.19849416 2026-06-02,00:06:02.000,153,11074470,-795,0,1780358761,12791.875739570001,371.3572614000004,54225.25439112 2026-06-02,00:06:03.000,153,11074477,-795,0,1780358762,12791.895948500001,371.3572614000004,54225.26137824001 2026-06-02,00:06:04.000,153,11074499,-795,0,1780358763,12791.889212189992,371.4277527000013,54225.408107760006 2026-06-02,00:06:05.000,153,11074456,-795,0,1780358764,12791.869003259992,371.4277527000013,54225.37317216 2026-06-02,00:06:06.000,153,11074475,-795,0,1780358765,12791.767958609991,371.4911948700028,54225.247404 2026-06-02,00:06:07.000,153,11074447,-795,0,1780358766,12791.720804439996,371.53348964999896,54225.22644264 2026-06-02,00:06:08.000,153,11074515,-795,0,1780358767,12791.727540749991,371.5757844300024,54225.240416880006 2026-06-02,00:06:09.000,153,11074485,-795,0,1780358768,12791.747749679991,371.6533248600026,54225.36618504 2026-06-02,00:06:10.000,153,11074477,-795,0,1780358769,12791.727540749991,371.7238161600035,54225.47099184 2026-06-02,00:06:11.000,153,11074511,-795,0,1780358770,12791.68712288999,371.74496355000156,54225.422082 2026-06-02,00:06:12.000,153,11074476,-795,0,1780358771,12791.579341929995,371.773160069999,54225.41509488 2026-06-02,00:06:13.000,153,11074443,-795,0,1780358772,12791.700595509996,371.8507004999992,54225.37317216 2026-06-02,00:06:14.000,153,11074484,-795,0,1780358773,12791.599550859995,371.86479875999794,54225.41509488 2026-06-02,00:06:15.000,153,11074466,-795,0,1780358774,12791.478297279995,371.92824092999945,54225.20548128 2026-06-02,00:06:16.000,153,11074498,-795,0,1780358775,12791.46482465999,371.9987322300003,54225.34522368 2026-06-02,00:06:17.000,153,11074491,-795,0,1780358776,12791.53218776,372.07627266000054,54225.338236560005 2026-06-02,00:06:18.000,153,11074493,-795,0,1780358777,12791.57260562,372.0833217899999,54225.5618244 2026-06-02,00:06:19.000,153,11074491,-795,0,1780358778,12791.599550859995,372.1467639600014,54225.59676000001 2026-06-02,00:06:20.000,153,11074532,-795,0,1780358779,12791.56586930999,372.1679113499995,54225.58278576 2026-06-02,00:06:21.000,153,11074479,-795,0,1780358780,12791.559132999995,372.1820096099982,54225.42906912001 2026-06-02,00:06:22.000,153,11074444,-795,0,1780358781,12791.58607823999,372.2454517799997,54225.457017600005 2026-06-02,00:06:23.000,153,11074474,-795,0,1780358782,12791.59281455,372.28774656000314,54225.47797896001 2026-06-02,00:06:24.000,153,11074511,-795,0,1780358783,12791.58607823999,372.3159430800006,54225.49894032001 2026-06-02,00:06:25.000,153,11074514,-795,0,1780358784,12791.59281455,372.3723361200027,54225.3172752 2026-06-02,00:06:26.000,153,11074496,-795,0,1780358785,12791.57260562,372.35118873000465,54225.247404 2026-06-02,00:06:27.000,153,11074483,-795,0,1780358786,12791.57260562,372.3934835100008,54225.33124944001 2026-06-02,00:06:28.000,153,11074470,-795,0,1780358787,12791.58607823999,372.4569256800023,54225.408107760006 2026-06-02,00:06:29.000,153,11074428,-795,0,1780358788,12791.59281455,372.5062695899978,54225.26836536 2026-06-02,00:06:30.000,153,11074467,-795,0,1780358789,12791.518715139995,372.6049574100034,54225.21246840001 2026-06-02,00:06:31.000,153,11074514,-795,0,1780358790,12791.4917699,372.73184174999915,54225.09368736001 2026-06-02,00:06:32.000,153,11074510,-795,0,1780358791,12791.559132999995,372.8375787000041,54225.06573888001 2026-06-02,00:06:33.000,153,11074510,-795,0,1780358792,12791.680386579996,372.9080699999977,54225.19150704001 2026-06-02,00:06:34.000,153,11074522,-715,0,1780358793,12791.835321710001,372.8516769600028,54225.29631384 2026-06-02,00:06:35.000,153,11074514,-795,0,1780358794,12791.767958609991,372.87987348000024,54225.12862296 2026-06-02,00:06:36.000,153,11074451,-795,0,1780358795,12791.774694920001,372.8516769600028,54225.10067448 2026-06-02,00:06:37.000,153,11074438,-795,0,1780358796,12791.835321710001,372.87987348000024,54225.19849416 2026-06-02,00:06:38.000,153,11074432,-795,0,1780358797,12791.882475879996,372.8657752200015,54225.16355856001 2026-06-02,00:06:39.000,153,11074497,-795,0,1780358798,12791.909421119992,372.8728243500009,54225.23342976001 2026-06-02,00:06:40.000,153,11074522,-795,0,1780358799,12791.875739570001,372.92921739000303,54225.240416880006 2026-06-02,00:06:41.000,153,11074500,-795,0,1780358800,12791.774694920001,372.9856104299979,54225.14958432 2026-06-02,00:06:42.000,153,11074473,-795,0,1780358801,12791.808376469991,372.97856129999855,54225.16355856001 2026-06-02,00:06:43.000,153,11074487,-795,0,1780358802,12791.815112780001,373.0138069500026,54225.36618504 2026-06-02,00:06:44.000,153,11074484,-795,0,1780358803,12791.794903850001,373.0138069500026,54225.34522368 2026-06-02,00:06:45.000,153,11074454,-795,0,1780358804,12791.741013369996,373.06315085999813,54225.21246840001 2026-06-02,00:06:47.000,153,11074428,-795,0,1780358806,12791.788167539991,373.15478955000435,54225.32426232 2026-06-02,00:06:48.000,153,11074499,-795,0,1780358807,12791.902684809997,373.19003520000115,54225.51291456 2026-06-02,00:06:49.000,153,11074492,-795,0,1780358808,12791.848794329992,373.260526500002,54225.48496608 2026-06-02,00:06:50.000,153,11074475,-795,0,1780358809,12791.828585399991,373.3098704100048,54225.44304336 2026-06-02,00:06:51.000,153,11074489,-795,0,1780358810,12791.842058019996,373.4297056200012,54225.505927440005 2026-06-02,00:06:52.000,153,11074481,-795,0,1780358811,12791.922893739997,373.4226564900018,54225.65964408 2026-06-02,00:06:53.000,153,11074444,-795,0,1780358812,12791.848794329992,373.479049530004,54225.65265696 2026-06-02,00:06:54.000,153,11074471,-795,0,1780358813,12791.828585399991,373.52134431000013,54225.61772136001 2026-06-02,00:06:55.000,153,11074538,-795,0,1780358814,12791.707331819991,373.5565899600042,54225.5618244 2026-06-02,00:06:56.000,153,11074515,-795,0,1780358815,12791.63323241,373.59888474000036,54225.6316956 2026-06-02,00:06:57.000,153,11074487,-795,0,1780358816,12791.60628716999,373.6411795200038,54225.624708480005 2026-06-02,00:06:58.000,153,11074489,-795,0,1780358817,12791.57260562,373.6552777800025,54225.70855392 2026-06-02,00:06:59.000,153,11074488,-795,0,1780358818,12791.53218776,373.718719950004,54225.72951528 2026-06-02,00:07:00.000,153,11074498,-795,0,1780358819,12791.46482465999,373.7398673400021,54225.75047664 2026-06-02,00:07:01.000,153,11074473,-795,0,1780358820,12791.39072525,373.7751129899989,54225.71554104001 2026-06-02,00:07:02.000,153,11074488,-795,0,1780358821,12791.316625839994,373.8385551600004,54225.61073424 2026-06-02,00:07:03.000,153,11074496,-795,0,1780358822,12791.161690709989,373.8597025499985,54225.52688880001 2026-06-02,00:07:04.000,153,11074476,-795,0,1780358823,12791.114536539993,373.95839037000405,54225.505927440005 2026-06-02,00:07:05.000,153,11074493,-795,0,1780358824,12791.134745469994,374.00773427999957,54225.63868272 2026-06-02,00:07:06.000,153,11074471,-795,0,1780358825,12791.047173439998,374.050029060003,54225.69457968001 2026-06-02,00:07:07.000,153,11074441,-715,0,1780358826,12790.878765690002,374.0852747099998,54225.4919532 2026-06-02,00:07:08.000,153,11074457,-795,0,1780358827,12790.872029379992,374.1134712300045,54225.54086304 2026-06-02,00:07:09.000,153,11074435,-795,0,1780358828,12790.757512110002,374.1839625299981,54225.41509488 2026-06-02,00:07:10.000,153,11074452,-795,0,1780358829,12790.723830559997,374.25445382999897,54225.51990168001 2026-06-02,00:07:11.000,153,11074498,-795,0,1780358830,12790.656467460001,374.2756012200043,54225.52688880001 2026-06-02,00:07:12.000,153,11074478,-795,0,1780358831,12790.616049600001,374.381338170002,54225.47099184 2026-06-02,00:07:13.000,153,11074473,-795,0,1780358832,12790.508268639991,374.46592773000157,54225.34522368 2026-06-02,00:07:14.000,153,11074473,-795,0,1780358833,12790.589104359991,374.494124249999,54225.247404 2026-06-02,00:07:15.000,153,11074491,-795,0,1780358834,12790.669940079992,374.4800259900003,54225.36618504 2026-06-02,00:07:16.000,153,11074510,-795,0,1780358835,12790.649731149992,374.4447803400035,54225.422082 2026-06-02,00:07:17.000,153,11074488,-795,0,1780358836,12790.420696609996,374.35314165000455,54225.16355856001 2026-06-02,00:07:18.000,153,11074435,-795,0,1780358837,12790.319651959995,374.381338170002,54225.289326720005 2026-06-02,00:07:19.000,153,11074445,-795,0,1780358838,12790.20513468999,374.4095346899994,54225.31028808001 2026-06-02,00:07:20.000,153,11074506,-795,0,1780358839,12790.157980519994,374.5082225099977,54225.47797896001 2026-06-02,00:07:21.000,153,11074488,-795,0,1780358840,12790.009781699999,374.57166467999923,54225.52688880001 2026-06-02,00:07:22.000,153,11074460,-795,0,1780358841,12789.955891219994,374.63510685000074,54225.49894032001 2026-06-02,00:07:23.000,153,11074492,-795,0,1780358842,12789.841373949988,374.6562542399988,54225.45003048001 2026-06-02,00:07:24.000,153,11074507,-795,0,1780358843,12789.794219779993,374.6914998900029,54225.52688880001 2026-06-02,00:07:25.000,153,11074452,-795,0,1780358844,12789.787483469998,374.71264728000097,54225.59676000001 2026-06-02,00:07:26.000,153,11074438,-795,0,1780358845,12789.679702510002,374.74789292999776,54225.46400472 2026-06-02,00:07:27.000,153,11074500,-795,0,1780358846,12789.612339409992,374.7196964100003,54225.32426232 2026-06-02,00:07:28.000,153,11074495,-795,0,1780358847,12789.639284650002,374.7901877100012,54225.41509488 2026-06-02,00:07:29.000,153,11074468,-795,0,1780358848,12789.646020959997,374.78313858000183,54225.61772136001 2026-06-02,00:07:30.000,153,11074502,-795,0,1780358849,12789.632548339992,374.81133509999927,54225.624708480005 2026-06-02,00:07:31.000,153,11074538,-795,0,1780358850,12789.518031070002,374.8183842299986,54225.58977288 2026-06-02,00:07:32.000,153,11074503,-795,0,1780358851,12789.484349519997,374.78313858000183,54225.51291456 2026-06-02,00:07:33.000,153,11074430,-795,0,1780358852,12789.443931659996,374.7760894500025,54225.575798640006 2026-06-02,00:07:34.000,153,11074495,-795,0,1780358853,12789.390041179991,374.78313858000183,54225.49894032001 2026-06-02,00:07:35.000,153,11074439,-795,0,1780358854,12789.241842359996,374.79723684000055,54225.32426232 2026-06-02,00:07:36.000,153,11074531,-795,0,1780358855,12789.322678079996,374.79723684000055,54225.45003048001 2026-06-02,00:07:37.000,153,11074490,-795,0,1780358856,12789.16774294999,374.74789292999776,54225.31028808001 2026-06-02,00:07:38.000,153,11074515,-795,0,1780358857,12789.1340614,374.7690403200031,54225.40112064001 2026-06-02,00:07:39.000,153,11074533,-795,0,1780358858,12789.039753059995,374.7760894500025,54225.33124944001 2026-06-02,00:07:40.000,153,11074501,-795,0,1780358859,12789.09364354,374.7760894500025,54225.4919532 2026-06-02,00:07:41.000,153,11074430,-795,0,1780358860,12788.99259889,374.74789292999776,54225.387146400004 2026-06-02,00:07:42.000,153,11074451,-795,0,1780358861,12788.95218103,374.7408437999984,54225.26836536 2026-06-02,00:07:43.000,153,11074497,-795,0,1780358862,12788.871345309999,374.7055981500016,54225.19150704001 2026-06-02,00:07:44.000,153,11074481,-795,0,1780358863,12788.837663759994,374.7408437999984,54225.1076616 2026-06-02,00:07:45.000,153,11074478,-795,0,1780358864,12788.810718519999,374.7267455399997,54225.219455520004 2026-06-02,00:07:46.000,153,11074473,-795,0,1780358865,12788.743355419989,374.71264728000097,54225.051764640004 2026-06-02,00:07:48.000,153,11074500,-795,0,1780358867,12788.669256009998,374.74789292999776,54225.121635840005 2026-06-02,00:07:49.000,153,11074440,-795,0,1780358868,12788.669256009998,374.7408437999984,54225.170545680005 2026-06-02,00:07:50.000,153,11074476,-795,0,1780358869,12788.662519699988,374.7901877100012,54225.06573888001 2026-06-02,00:07:51.000,153,11074517,-795,0,1780358870,12788.675992319993,374.7267455399997,54225.04477752001 2026-06-02,00:07:52.000,153,11074513,-795,0,1780358871,12788.615365529993,374.7690403200031,54224.89804800001 2026-06-02,00:07:53.000,153,11074540,-795,0,1780358872,12788.561475050003,374.6914998900029,54224.87009952 2026-06-02,00:07:54.000,153,11074510,-795,0,1780358873,12788.541266120003,374.6914998900029,54224.94695784001 2026-06-02,00:07:55.000,153,11074441,-795,0,1780358874,12788.541266120003,374.6703525000048,54225.1076616 2026-06-02,00:07:56.000,153,11074480,-795,0,1780358875,12788.467166709997,374.7196964100003,54225.01682904001 2026-06-02,00:07:57.000,153,11074493,-795,0,1780358876,12788.359385750002,374.7408437999984,54224.884073760004 2026-06-02,00:07:58.000,153,11074511,-795,0,1780358877,12788.271813719992,374.74789292999776,54224.80721544001 2026-06-02,00:07:59.000,153,11074477,-795,0,1780358878,12788.164032759996,374.8183842299986,54224.77926696001 2026-06-02,00:08:00.000,153,11074474,-795,0,1780358879,12788.089933349991,374.9311703100029,54224.76529272 2026-06-02,00:08:01.000,153,11074509,-795,0,1780358880,12788.089933349991,375.0016616100038,54224.68843440001 2026-06-02,00:08:02.000,153,11074479,-795,0,1780358881,12788.217923240001,375.0157598700025,54224.884073760004 2026-06-02,00:08:03.000,153,11074485,-795,0,1780358882,12788.150560139991,374.952317700001,54224.91202224 2026-06-02,00:08:04.000,153,11074491,-795,0,1780358883,12788.11687859,374.95936683000036,54224.84913816001 2026-06-02,00:08:05.000,153,11074445,-795,0,1780358884,12788.07646073,374.94526857000164,54224.97490632001 2026-06-02,00:08:06.000,153,11074494,-795,0,1780358885,12788.01583394,374.98051421999844,54224.91202224 2026-06-02,00:08:07.000,153,11074465,-795,0,1780358886,12787.95520715,374.98051421999844,54224.9679192 2026-06-02,00:08:08.000,153,11074489,-795,0,1780358887,12787.780063089995,374.99461248000443,54224.884073760004 2026-06-02,00:08:09.000,153,11074500,-795,0,1780358888,12787.73290892,375.00871074000315,54224.89106088 2026-06-02,00:08:10.000,153,11074489,-795,0,1780358889,12787.658809509994,375.065103779998,54224.9679192 2026-06-02,00:08:11.000,153,11074466,-795,0,1780358890,12787.70596367999,375.02985813000123,54225.14958432 2026-06-02,00:08:12.000,153,11074504,-795,0,1780358891,12787.652073199999,375.0862511700034,54225.19150704001 2026-06-02,00:08:13.000,153,11074489,-795,0,1780358892,12787.476929139993,375.1003494300021,54224.98189344 2026-06-02,00:08:14.000,153,11074499,-795,0,1780358893,12787.409566039998,375.14264420999825,54225.01682904001 2026-06-02,00:08:15.000,153,11074490,-755,0,1780358894,12787.348939249998,375.0862511700034,54225.04477752001 2026-06-02,00:08:16.000,153,11074506,-795,0,1780358895,12787.207476739997,375.12854594999953,54225.04477752001 2026-06-02,00:08:17.000,153,11074514,-795,0,1780358896,12787.092959469992,375.14264420999825,54224.89106088 2026-06-02,00:08:18.000,153,11074512,-795,0,1780358897,12786.985178509996,375.12854594999953,54224.80022832 2026-06-02,00:08:19.000,153,11074476,-795,0,1780358898,12786.931288029991,375.12854594999953,54224.94695784001 2026-06-02,00:08:20.000,153,11074522,-795,0,1780358899,12786.823507069996,375.1355950799989,54224.76529272 2026-06-02,00:08:21.000,153,11074491,-795,0,1780358900,12786.7763529,375.12854594999953,54225.04477752001 2026-06-02,00:08:22.000,153,11074462,-795,0,1780358901,12786.54731835999,375.1214968200002,54224.77926696001 2026-06-02,00:08:23.000,153,11074500,-795,0,1780358902,12786.479955259994,375.0369072600006,54224.82817680001 2026-06-02,00:08:24.000,153,11074524,-795,0,1780358903,12786.291338579998,375.0510055199993,54224.75830560001 2026-06-02,00:08:25.000,153,11074521,-795,0,1780358904,12786.163348689988,375.02280900000187,54224.74433136 2026-06-02,00:08:26.000,153,11074492,-795,0,1780358905,12786.102721900003,375.02985813000123,54224.85612528001 2026-06-02,00:08:27.000,153,11074525,-795,0,1780358906,12786.015149869992,374.95936683000036,54224.87708664001 2026-06-02,00:08:28.000,153,11074457,-715,0,1780358907,12785.806324259996,374.94526857000164,54224.61157608001 2026-06-02,00:08:29.000,153,11074505,-795,0,1780358908,12785.732224849991,374.9311703100029,54224.69542152 2026-06-02,00:08:30.000,153,11074525,-795,0,1780358909,12785.651389129991,374.9382194400023,54224.70240864 2026-06-02,00:08:31.000,153,11074523,-795,0,1780358910,12785.55034447999,374.89592465999885,54224.737344240006 2026-06-02,00:08:32.000,153,11074484,-795,0,1780358911,12785.43582721,374.9170720500042,54224.62555032 2026-06-02,00:08:33.000,153,11074483,-795,0,1780358912,12785.2943647,374.89592465999885,54224.48580792 2026-06-02,00:08:34.000,153,11074494,-795,0,1780358913,12785.220265289994,374.9170720500042,54224.44388520001 2026-06-02,00:08:35.000,153,11074466,-795,0,1780358914,12785.213528979999,374.8747772700008,54224.62555032 2026-06-02,00:08:36.000,153,11074486,-795,0,1780358915,12785.119220639994,374.8747772700008,54224.618563200005 2026-06-02,00:08:37.000,153,11074492,-795,0,1780358916,12785.031648609998,374.88182640000014,54224.548692000004 2026-06-02,00:08:38.000,153,11074468,-795,0,1780358917,12784.836295619993,374.84658075000334,54224.26222008 2026-06-02,00:08:39.000,153,11074514,-795,0,1780358918,12784.836295619993,374.839531620004,54224.39497536001 2026-06-02,00:08:40.000,153,11074521,-795,0,1780358919,12784.721778350002,374.86067901000206,54224.4089496 2026-06-02,00:08:41.000,153,11074459,-795,0,1780358920,12784.688096799997,374.84658075000334,54224.32510416001 2026-06-02,00:08:42.000,153,11074515,-795,0,1780358921,12784.573579529992,374.8888755299995,54224.26222008 2026-06-02,00:08:43.000,153,11074505,-795,0,1780358922,12784.519689050001,374.8042859699999,54224.19234888 2026-06-02,00:08:44.000,153,11074443,-795,0,1780358923,12784.43885333,374.8042859699999,54224.2692072 2026-06-02,00:08:45.000,153,11074519,-795,0,1780358924,12784.35128129999,374.79723684000055,54224.24824584 2026-06-02,00:08:46.000,153,11074538,-795,0,1780358925,12784.263709269995,374.825433359998,54224.164400400005 2026-06-02,00:08:47.000,153,11074473,-795,0,1780358926,12784.182873549995,374.8324824900046,54223.96177392 2026-06-02,00:08:49.000,153,11074497,-795,0,1780358928,12784.061619969994,374.73379466999904,54223.96876104001 2026-06-02,00:08:50.000,153,11074480,-795,0,1780358929,12784.07509259,374.7549420600044,54224.07356784 2026-06-02,00:08:51.000,153,11074519,-795,0,1780358930,12784.102037829995,374.6914998900029,54224.20632312001 2026-06-02,00:08:52.000,153,11074510,-795,0,1780358931,12784.06835627999,374.6914998900029,54224.13645192001 2026-06-02,00:08:53.000,153,11074508,-795,0,1780358932,12783.960575319994,374.6914998900029,54224.00369664 2026-06-02,00:08:54.000,153,11074537,-795,0,1780358933,12783.960575319994,374.6914998900029,54224.017670880006 2026-06-02,00:08:55.000,153,11074482,-795,0,1780358934,12783.940366389994,374.6562542399988,54224.024658 2026-06-02,00:08:56.000,153,11074490,-795,0,1780358935,12783.873003289998,374.6421559800001,54223.96876104001 2026-06-02,00:08:57.000,153,11074500,-795,0,1780358936,12783.819112809993,374.59986120000394,54223.89190272001 2026-06-02,00:08:58.000,153,11074544,-795,0,1780358937,12783.798903879993,374.5575664200005,54223.829018640005 2026-06-02,00:08:59.000,153,11074508,-795,0,1780358938,12783.765222329988,374.5223207700037,54223.70325048001 2026-06-02,00:09:00.000,153,11074508,-795,0,1780358939,12783.785431259988,374.5082225099977,54223.80107016001 2026-06-02,00:09:01.000,153,11074547,-795,0,1780358940,12783.832585429998,374.4800259900003,54223.85696712 2026-06-02,00:09:02.000,153,11074518,-795,0,1780358941,12783.819112809993,374.4447803400035,54223.75914744 2026-06-02,00:09:03.000,153,11074509,-795,0,1780358942,12783.812376499998,374.36723991000326,54223.661327760004 2026-06-02,00:09:04.000,153,11074494,-795,0,1780358943,12783.751749709998,374.3178960000005,54223.5704952 2026-06-02,00:09:05.000,153,11074489,-795,0,1780358944,12783.724804469988,374.2615029599983,54223.4307528 2026-06-02,00:09:06.000,153,11074464,-795,0,1780358945,12783.792167569998,374.2333064400009,54223.60543080001 2026-06-02,00:09:07.000,153,11074508,-795,0,1780358946,12783.778694949993,374.1275694900032,54223.53555960001 2026-06-02,00:09:08.000,153,11074483,-795,0,1780358947,12783.792167569998,374.1134712300045,54223.53555960001 2026-06-02,00:09:09.000,153,11074468,-795,0,1780358948,12783.684386610003,374.0641273200017,54223.30498464 2026-06-02,00:09:10.000,153,11074552,-795,0,1780358949,12783.785431259988,374.02888166999765,54223.514598240006 2026-06-02,00:09:11.000,153,11074519,-795,0,1780358950,12783.839321739993,373.94429210999806,54223.42376568 2026-06-02,00:09:12.000,153,11074491,-795,0,1780358951,12783.859530669994,373.94429210999806,54223.45870128 2026-06-02,00:09:13.000,153,11074494,-795,0,1780358952,12783.839321739993,373.8244569000017,54223.4307528 2026-06-02,00:09:14.000,153,11074462,-795,0,1780358953,12783.839321739993,373.8385551600004,54223.325946000004 2026-06-02,00:09:15.000,153,11074513,-795,0,1780358954,12783.886475909989,373.8174077700023,54223.27004904001 2026-06-02,00:09:16.000,153,11074486,-795,0,1780358955,12783.940366389994,373.78216211999825,54223.40280432 2026-06-02,00:09:17.000,153,11074461,-795,0,1780358956,12783.960575319994,373.7539656000008,54223.3608816 2026-06-02,00:09:18.000,153,11074457,-795,0,1780358957,12784.021202109994,373.6693760400012,54223.30498464 2026-06-02,00:09:19.000,153,11074477,-795,0,1780358958,12784.00772948999,373.6552777800025,54223.20017784001 2026-06-02,00:09:20.000,153,11074451,-795,0,1780358959,12783.994256869999,373.66232691000187,54223.179216480006 2026-06-02,00:09:21.000,153,11074467,-795,0,1780358960,12783.960575319994,373.6129829999991,54222.990564240004 2026-06-02,00:09:22.000,153,11074450,-795,0,1780358961,12784.102037829995,373.5777373500023,54223.29799752001 2026-06-02,00:09:23.000,153,11074517,-795,0,1780358962,12784.18960985999,373.5777373500023,54223.325946000004 2026-06-02,00:09:24.000,153,11074529,-795,0,1780358963,12784.203082479995,373.5424916999982,54223.395817200006 2026-06-02,00:09:25.000,153,11074503,-795,0,1780358964,12784.25023664999,373.5706882200029,54223.31197176 2026-06-02,00:09:26.000,153,11074480,-795,0,1780358965,12784.20981878999,373.54954083000484,54223.19319072 2026-06-02,00:09:27.000,153,11074455,-795,0,1780358966,12784.27044557999,373.4931477900027,54223.207164960004 2026-06-02,00:09:28.000,153,11074481,-795,0,1780358967,12784.304127129995,373.4579021399986,54223.23511344 2026-06-02,00:09:29.000,153,11074480,-795,0,1780358968,12784.283918199995,373.464951269998,54223.179216480006 2026-06-02,00:09:30.000,153,11074516,-795,0,1780358969,12784.324336059995,373.43675475000055,54223.29799752001 2026-06-02,00:09:31.000,153,11074485,-795,0,1780358970,12784.45906226,373.4226564900018,54223.42376568 2026-06-02,00:09:32.000,153,11074495,-795,0,1780358971,12784.499480120001,373.4085582300031,54223.47267552 2026-06-02,00:09:33.000,153,11074461,-795,0,1780358972,12784.492743809991,373.3803617099984,54223.46568840001 2026-06-02,00:09:34.000,153,11074507,-795,0,1780358973,12784.39169915999,373.3239686700035,54223.325946000004 2026-06-02,00:09:35.000,153,11074438,-795,0,1780358974,12784.445589639996,373.31691954000416,54223.36786872001 2026-06-02,00:09:36.000,153,11074486,-795,0,1780358975,12784.452325949991,373.30282127999817,54223.395817200006 2026-06-02,00:09:37.000,153,11074530,-795,0,1780358976,12784.486007499996,373.3098704100048,54223.4307528 2026-06-02,00:09:38.000,153,11074491,-795,0,1780358977,12784.4186444,373.30282127999817,54223.42376568 2026-06-02,00:09:39.000,153,11074500,-795,0,1780358978,12784.37149022999,373.31691954000416,54223.31895888001 2026-06-02,00:09:40.000,153,11074477,-795,0,1780358979,12784.384962849996,373.31691954000416,54223.46568840001 2026-06-02,00:09:41.000,153,11074462,-795,0,1780358980,12784.4186444,373.3662634499997,54223.48664976001 2026-06-02,00:09:42.000,153,11074465,-795,0,1780358981,12784.37149022999,373.33806693000224,54223.55652096001 2026-06-02,00:09:43.000,153,11074508,-795,0,1780358982,12784.35801761,373.3451160600016,54223.55652096001 2026-06-02,00:09:44.000,153,11074520,-795,0,1780358983,12784.23676403,373.3451160600016,54223.395817200006 2026-06-02,00:09:45.000,153,11074466,-795,0,1780358984,12784.18960985999,373.3803617099984,54223.33293312 2026-06-02,00:09:46.000,153,11074478,-795,0,1780358985,12784.27718189,373.3944599700044,54223.444727040005 2026-06-02,00:09:47.000,153,11074506,-795,0,1780358986,12784.25697296,373.37331257999904,54223.46568840001 2026-06-02,00:09:48.000,153,11074488,-795,0,1780358987,12784.23676403,373.4226564900018,54223.444727040005 2026-06-02,00:09:50.000,153,11074488,-795,0,1780358989,12784.09530152,373.45085300999926,54223.31197176 2026-06-02,00:09:51.000,153,11074467,-795,0,1780358990,12784.142455689995,373.43675475000055,54223.40280432 2026-06-02,00:09:52.000,153,11074516,-795,0,1780358991,12784.16940092999,373.4931477900027,54223.47966264 2026-06-02,00:09:53.000,153,11074474,-795,0,1780358992,12784.14919199999,373.5072460500014,54223.500624 2026-06-02,00:09:54.000,153,11074490,-795,0,1780358993,12784.122246759995,373.52134431000013,54223.40979144 2026-06-02,00:09:55.000,153,11074465,-795,0,1780358994,12784.102037829995,373.53544256999885,54223.3608816 2026-06-02,00:09:56.000,153,11074473,-795,0,1780358995,12784.15592831,373.54954083000484,54223.62639216 2026-06-02,00:09:57.000,153,11074455,-795,0,1780358996,12784.162664619995,373.59888474000036,54223.542546720004 2026-06-02,00:09:58.000,153,11074455,-795,0,1780358997,12784.182873549995,373.62003212999844,54223.50761112001 2026-06-02,00:09:59.000,153,11074508,-795,0,1780358998,12784.142455689995,373.6129829999991,54223.40979144 2026-06-02,00:10:00.000,153,11074529,-795,0,1780358999,12784.11551045,373.66232691000187,54223.374855840004 2026-06-02,00:10:01.000,153,11074468,-795,0,1780359000,12784.162664619995,373.66232691000187,54223.40280432 2026-06-02,00:10:02.000,153,11074507,-795,0,1780359001,12784.23002771999,373.68347429999994,54223.514598240006 2026-06-02,00:10:03.000,153,11074529,-715,0,1780359002,12784.304127129995,373.6905234299993,54223.59844368 2026-06-02,00:10:04.000,153,11074491,-795,0,1780359003,12784.25023664999,373.704621689998,54223.57748232 2026-06-02,00:10:05.000,153,11074483,-795,0,1780359004,12784.15592831,373.73281821000273,54223.29799752001 2026-06-02,00:10:06.000,153,11074478,-795,0,1780359005,12784.223291409995,373.73281821000273,54223.46568840001 2026-06-02,00:10:07.000,153,11074513,-795,0,1780359006,12784.25023664999,373.73281821000273,54223.53555960001 2026-06-02,00:10:08.000,153,11074463,-795,0,1780359007,12784.283918199995,373.76101473000017,54223.53555960001 2026-06-02,00:10:09.000,153,11074503,-795,0,1780359008,12784.23676403,373.7751129899989,54223.4307528 2026-06-02,00:10:10.000,153,11074497,-795,0,1780359009,12784.23002771999,373.76101473000017,54223.3608816 2026-06-02,00:10:11.000,153,11074479,-795,0,1780359010,12784.27718189,373.8033095100036,54223.52158536 2026-06-02,00:10:12.000,153,11074460,-795,0,1780359011,12784.33780868,373.8033095100036,54223.58446944001 2026-06-02,00:10:13.000,153,11074437,-795,0,1780359012,12784.384962849996,373.8385551600004,54223.66831488 2026-06-02,00:10:14.000,153,11074450,-795,0,1780359013,12784.41190808999,373.8244569000017,54223.62639216 2026-06-02,00:10:15.000,153,11074484,-795,0,1780359014,12784.405171779996,373.83150603000104,54223.62639216 2026-06-02,00:10:16.000,153,11074474,-795,0,1780359015,12784.39843547,373.8878990700032,54223.52158536 2026-06-02,00:10:17.000,153,11074500,-795,0,1780359016,12784.43885333,373.89494820000255,54223.5704952 2026-06-02,00:10:18.000,153,11074465,-795,0,1780359017,12784.506216429996,373.94429210999806,54223.72421184001 2026-06-02,00:10:19.000,153,11074536,-795,0,1780359018,12784.539897980001,373.9654395000034,54223.77312168001 2026-06-02,00:10:20.000,153,11074521,-795,0,1780359019,12784.492743809991,373.99363602000085,54223.563508080006 2026-06-02,00:10:21.000,153,11074445,-795,0,1780359020,12784.573579529992,374.04297993000364,54223.7451732 2026-06-02,00:10:22.000,153,11074452,-795,0,1780359021,12784.553370599991,374.0359308000043,54223.780108800005 2026-06-02,00:10:23.000,153,11074506,-795,0,1780359022,12784.492743809991,374.05707819000236,54223.61940504 2026-06-02,00:10:24.000,153,11074503,-795,0,1780359023,12784.580315840001,374.05707819000236,54223.84299288001 2026-06-02,00:10:25.000,153,11074504,-795,0,1780359024,12784.553370599991,374.0993729699985,54223.83600576 2026-06-02,00:10:26.000,153,11074461,-795,0,1780359025,12784.47927119,374.12052036000387,54223.62639216 2026-06-02,00:10:27.000,153,11074540,-795,0,1780359026,12784.573579529992,374.09232383999915,54223.73818608 2026-06-02,00:10:28.000,153,11074507,-795,0,1780359027,12784.593788459992,374.1346186200026,54223.82203152001 2026-06-02,00:10:29.000,153,11074527,-795,0,1780359028,12784.600524770001,374.1134712300045,54223.80805728 2026-06-02,00:10:30.000,153,11074504,-755,0,1780359029,12784.526425359996,374.1346186200026,54223.62639216 2026-06-02,00:10:31.000,153,11074473,-795,0,1780359030,12784.593788459992,374.15576601000066,54223.65434064001 2026-06-02,00:10:32.000,153,11074469,-795,0,1780359031,12784.580315840001,374.17691339999874,54223.64735352 2026-06-02,00:10:33.000,153,11074509,-795,0,1780359032,12784.654415249992,374.1134712300045,54223.75216032001 2026-06-02,00:10:34.000,153,11074486,-795,0,1780359033,12784.694833109992,374.1980607900041,54223.84299288001 2026-06-02,00:10:35.000,153,11074480,-795,0,1780359034,12784.654415249992,374.20510992000345,54223.8150444 2026-06-02,00:10:36.000,153,11074508,-795,0,1780359035,12784.640942630002,374.20510992000345,54223.75216032001 2026-06-02,00:10:37.000,153,11074496,-795,0,1780359036,12784.708305729997,374.1698642699994,54223.86395424 2026-06-02,00:10:38.000,153,11074515,-795,0,1780359037,12784.627470009997,374.2121590500028,54223.80805728 2026-06-02,00:10:39.000,153,11074518,-795,0,1780359038,12784.667887869997,374.1839625299981,54223.80107016001 2026-06-02,00:10:40.000,153,11074491,-795,0,1780359039,12784.573579529992,374.1980607900041,54223.82203152001 2026-06-02,00:10:41.000,153,11074475,-795,0,1780359040,12784.620733700001,374.22625731000153,54223.76613456 2026-06-02,00:10:42.000,153,11074500,-795,0,1780359041,12784.634206319992,374.2333064400009,54223.92683832 2026-06-02,00:10:43.000,153,11074516,-795,0,1780359042,12784.647678939997,374.24035557000025,54223.947799680005 2026-06-02,00:10:44.000,153,11074512,-795,0,1780359043,12784.573579529992,374.25445382999897,54224.01068376001 2026-06-02,00:10:45.000,153,11074478,-795,0,1780359044,12784.539897980001,374.25445382999897,54223.86395424 2026-06-02,00:10:46.000,153,11074486,-795,0,1780359045,12784.519689050001,374.2756012200043,54224.017670880006 2026-06-02,00:10:47.000,153,11074473,-795,0,1780359046,12784.492743809991,374.2967486100024,54224.00369664 2026-06-02,00:10:48.000,153,11074457,-795,0,1780359047,12784.512952739991,374.3178960000005,54224.024658 2026-06-02,00:10:49.000,153,11074485,-795,0,1780359048,12784.43885333,374.3319942599992,54223.9547868 2026-06-02,00:10:51.000,153,11074479,-795,0,1780359050,12784.47927119,374.3178960000005,54224.017670880006 2026-06-02,00:10:52.000,153,11074492,-795,0,1780359051,12784.43885333,374.3178960000005,54224.17138752 2026-06-02,00:10:53.000,153,11074462,-795,0,1780359052,12784.4186444,374.3601907800039,54224.15741328001 2026-06-02,00:10:54.000,153,11074507,-795,0,1780359053,12784.41190808999,374.3954364300007,54224.22728448001 2026-06-02,00:10:55.000,153,11074488,-795,0,1780359054,12784.35128129999,374.4165838199988,54224.15042616 2026-06-02,00:10:56.000,153,11074526,-795,0,1780359055,12784.263709269995,374.4306820800048,54224.22029736 2026-06-02,00:10:57.000,153,11074506,-795,0,1780359056,12784.27044557999,374.4588786000022,54224.19234888 2026-06-02,00:10:58.000,153,11074530,-795,0,1780359057,12784.304127129995,374.45182947000285,54224.42292384001 2026-06-02,00:10:59.000,153,11074506,-795,0,1780359058,12784.263709269995,374.4800259900003,54224.381001120004 2026-06-02,00:11:00.000,153,11074516,-795,0,1780359059,12784.19634617,374.5223207700037,54224.401962480006 2026-06-02,00:11:01.000,153,11074497,-795,0,1780359060,12784.10877413999,374.5082225099977,54224.199336 2026-06-02,00:11:02.000,153,11074518,-795,0,1780359061,12784.06835627999,374.5223207700037,54224.3390784 2026-06-02,00:11:03.000,153,11074510,-795,0,1780359062,12784.061619969994,374.5434681600018,54224.39497536001 2026-06-02,00:11:04.000,153,11074506,-795,0,1780359063,12784.061619969994,374.53641903000243,54224.52074352001 2026-06-02,00:11:05.000,153,11074512,-795,0,1780359064,12784.02793841999,374.57166467999923,54224.54170488001 2026-06-02,00:11:06.000,153,11074482,-795,0,1780359065,12783.940366389994,374.5928120700046,54224.4089496 2026-06-02,00:11:07.000,153,11074483,-795,0,1780359066,12783.947102699989,374.621008590002,54224.42292384001 2026-06-02,00:11:08.000,153,11074493,-755,0,1780359067,12783.940366389994,374.61395946000266,54224.54170488001 2026-06-02,00:11:09.000,153,11074472,-795,0,1780359068,12783.879739599994,374.6280577200014,54224.48580792 2026-06-02,00:11:10.000,153,11074506,-795,0,1780359069,12783.792167569998,374.64920510999946,54224.499782160005 2026-06-02,00:11:11.000,153,11074464,-795,0,1780359070,12783.691122919998,374.64920510999946,54224.353052640006 2026-06-02,00:11:12.000,153,11074504,-795,0,1780359071,12783.650705059998,374.6562542399988,54224.30414280001 2026-06-02,00:11:13.000,153,11074501,-795,0,1780359072,12783.643968750002,374.6703525000048,54224.43689808 2026-06-02,00:11:14.000,153,11074440,-795,0,1780359073,12783.643968750002,374.6914998900029,54224.51375640001 2026-06-02,00:11:15.000,153,11074472,-795,0,1780359074,12783.549660409997,374.68445076000353,54224.36702688 2026-06-02,00:11:16.000,153,11074464,-795,0,1780359075,12783.522715170002,374.6914998900029,54224.46484656 2026-06-02,00:11:17.000,153,11074462,-795,0,1780359076,12783.515978859992,374.64920510999946,54224.51375640001 2026-06-02,00:11:18.000,153,11074534,-795,0,1780359077,12783.421670520001,374.6633033699982,54224.48580792 2026-06-02,00:11:19.000,153,11074467,-795,0,1780359078,12783.381252660001,374.6421559800001,54224.48580792 2026-06-02,00:11:20.000,153,11074483,-795,0,1780359079,12783.293680629991,374.6633033699982,54224.381001120004 2026-06-02,00:11:21.000,153,11074522,-795,0,1780359080,12783.19263597999,374.68445076000353,54224.32510416001 2026-06-02,00:11:22.000,153,11074486,-795,0,1780359081,12783.226317529996,374.6914998900029,54224.41593672 2026-06-02,00:11:23.000,153,11074492,-795,0,1780359082,12783.206108599996,374.6562542399988,54224.548692000004 2026-06-02,00:11:24.000,153,11074458,-795,0,1780359083,12783.11853657,374.7408437999984,54224.55567912 2026-06-02,00:11:25.000,153,11074460,-795,0,1780359084,12782.97707406,374.7196964100003,54224.51375640001 2026-06-02,00:11:26.000,153,11074499,-795,0,1780359085,12782.78845737999,374.79723684000055,54224.381001120004 2026-06-02,00:11:27.000,153,11074466,-795,0,1780359086,12782.700885349994,374.88182640000014,54224.38798824 2026-06-02,00:11:28.000,153,11074487,-795,0,1780359087,12782.795193689999,374.92412118000357,54224.48580792 2026-06-02,00:11:29.000,153,11074492,-795,0,1780359088,12782.801929999994,374.9029737899982,54224.53471776 2026-06-02,00:11:30.000,153,11074471,-795,0,1780359089,12782.714357969999,374.8747772700008,54224.48580792 2026-06-02,00:11:31.000,153,11074451,-795,0,1780359090,12782.606577009989,374.84658075000334,54224.31112992 2026-06-02,00:11:32.000,153,11074509,-795,0,1780359091,12782.653731179998,374.8677281400014,54224.54170488001 2026-06-02,00:11:33.000,153,11074433,-795,0,1780359092,12782.620049629993,374.88182640000014,54224.548692000004 2026-06-02,00:11:34.000,153,11074520,-795,0,1780359093,12782.545950219988,374.825433359998,54224.49279504001 2026-06-02,00:11:35.000,153,11074496,-795,0,1780359094,12782.478587119993,374.8536298800027,54224.52074352001 2026-06-02,00:11:36.000,153,11074529,-795,0,1780359095,12782.451641879998,374.8536298800027,54224.53471776 2026-06-02,00:11:37.000,153,11074505,-795,0,1780359096,12782.377542469992,374.8747772700008,54224.53471776 2026-06-02,00:11:38.000,153,11074494,-795,0,1780359097,12782.337124609992,374.88182640000014,54224.69542152 2026-06-02,00:11:39.000,153,11074518,-795,0,1780359098,12782.303443060002,374.91002292000485,54224.737344240006 2026-06-02,00:11:40.000,153,11074499,-795,0,1780359099,12782.168716859996,374.9382194400023,54224.7932412 2026-06-02,00:11:41.000,153,11074507,-795,0,1780359100,12782.007045419996,374.9170720500042,54224.52773064 2026-06-02,00:11:42.000,153,11074473,-795,0,1780359101,12781.986836489996,374.88182640000014,54224.68843440001 2026-06-02,00:11:43.000,153,11074510,-795,0,1780359102,12781.93968232,374.9311703100029,54224.72337 2026-06-02,00:11:44.000,153,11074541,-795,0,1780359103,12781.81842874,374.9311703100029,54224.72337 2026-06-02,00:11:45.000,153,11074486,-795,0,1780359104,12781.71064777999,374.952317700001,54224.54170488001 2026-06-02,00:11:46.000,153,11074496,-795,0,1780359105,12781.62981205999,374.9029737899982,54224.59061472001 2026-06-02,00:11:47.000,153,11074512,-795,0,1780359106,12781.62981205999,374.89592465999885,54224.62555032 2026-06-02,00:11:48.000,153,11074506,-795,0,1780359107,12781.495085859999,374.8747772700008,54224.61157608001 2026-06-02,00:11:49.000,153,11074447,-795,0,1780359108,12781.387304899989,374.8677281400014,54224.3390784 2026-06-02,00:11:50.000,153,11074453,-795,0,1780359109,12781.353623349998,374.84658075000334,54224.26222008 2026-06-02,00:11:52.000,153,11074494,-795,0,1780359111,12781.198688219993,374.839531620004,54224.2692072 2026-06-02,00:11:53.000,153,11074466,-795,0,1780359112,12781.191951909997,374.86067901000206,54224.34606552001 2026-06-02,00:11:54.000,153,11074426,-795,0,1780359113,12781.138061429992,374.91002292000485,54224.31811704 2026-06-02,00:11:55.000,153,11074465,-795,0,1780359114,12781.077434639992,374.9029737899982,54224.25523296001 2026-06-02,00:11:56.000,153,11074495,-795,0,1780359115,12781.030280469997,374.89592465999885,54224.19234888 2026-06-02,00:11:57.000,153,11074457,-795,0,1780359116,12781.010071539997,374.8888755299995,54224.12247768 2026-06-02,00:11:58.000,153,11074476,-795,0,1780359117,12781.037016779992,374.88182640000014,54224.24125872 2026-06-02,00:11:59.000,153,11074452,-795,0,1780359118,12781.003335230002,374.839531620004,54224.29016856 2026-06-02,00:12:00.000,153,11074504,-795,0,1780359119,12781.003335230002,374.825433359998,54224.24824584 2026-06-02,00:12:01.000,153,11074501,-795,0,1780359120,12780.909026889996,374.825433359998,54224.15741328001 2026-06-02,00:12:02.000,153,11074500,-795,0,1780359121,12780.84166379,374.74789292999776,54224.017670880006 2026-06-02,00:12:03.000,153,11074500,-795,0,1780359122,12780.882081650001,374.7408437999984,54224.27619432001 2026-06-02,00:12:04.000,153,11074516,-795,0,1780359123,12780.84166379,374.7267455399997,54224.353052640006 2026-06-02,00:12:05.000,153,11074416,-795,0,1780359124,12780.828191169996,374.7267455399997,54224.199336 2026-06-02,00:12:06.000,153,11074463,-795,0,1780359125,12780.828191169996,374.7549420600044,54224.24125872 2026-06-02,00:12:07.000,153,11074518,-795,0,1780359126,12780.80124593,374.73379466999904,54224.234271600006 2026-06-02,00:12:08.000,153,11074492,-795,0,1780359127,12780.747355449996,374.7055981500016,54224.1294648 2026-06-02,00:12:09.000,153,11074489,-795,0,1780359128,12780.706937589996,374.6703525000048,54224.115490560005 2026-06-02,00:12:10.000,153,11074478,-795,0,1780359129,12780.74061914,374.6562542399988,54224.29016856 2026-06-02,00:12:11.000,153,11074486,-795,0,1780359130,12780.80124593,374.64920510999946,54224.27619432001 2026-06-02,00:12:12.000,153,11074483,-795,0,1780359131,12780.65304710999,374.6421559800001,54224.045619360004 2026-06-02,00:12:13.000,153,11074436,-795,0,1780359132,12780.727146519996,374.63510685000074,54224.19234888 2026-06-02,00:12:14.000,153,11074420,-795,0,1780359133,12780.70020128,374.58576293999795,54224.19234888 2026-06-02,00:12:15.000,153,11074501,-755,0,1780359134,12780.706937589996,374.57166467999923,54224.2692072 2026-06-02,00:12:16.000,153,11074512,-795,0,1780359135,12780.686728659995,374.5787138099986,54224.20632312001 2026-06-02,00:12:17.000,153,11074496,-795,0,1780359136,12780.70020128,374.55051729000115,54224.29016856 2026-06-02,00:12:18.000,153,11074506,-795,0,1780359137,12780.774300689991,374.5434681600018,54224.42991096 2026-06-02,00:12:19.000,153,11074494,-795,0,1780359138,12780.69346496999,374.5434681600018,54224.24824584 2026-06-02,00:12:20.000,153,11074502,-795,0,1780359139,12780.686728659995,374.51527164000436,54224.36702688 2026-06-02,00:12:21.000,153,11074416,-795,0,1780359140,12780.774300689991,374.48707511999964,54224.3390784 2026-06-02,00:12:22.000,153,11074533,-795,0,1780359141,12780.65304710999,374.494124249999,54224.2692072 2026-06-02,00:12:23.000,153,11074513,-795,0,1780359142,12780.686728659995,374.494124249999,54224.24824584 2026-06-02,00:12:24.000,153,11074507,-795,0,1780359143,12780.67325603999,374.4729768600009,54224.13645192001 2026-06-02,00:12:25.000,153,11074502,-795,0,1780359144,12780.767564379996,374.46592773000157,54224.30414280001 2026-06-02,00:12:26.000,153,11074521,-795,0,1780359145,12780.75409175999,374.45182947000285,54224.30414280001 2026-06-02,00:12:27.000,153,11074513,-795,0,1780359146,12780.747355449996,374.40248556000006,54224.2692072 2026-06-02,00:12:28.000,153,11074485,-795,0,1780359147,12780.75409175999,374.38838730000134,54224.30414280001 2026-06-02,00:12:29.000,153,11074421,-795,0,1780359148,12780.781037,374.3954364300007,54224.234271600006 2026-06-02,00:12:30.000,153,11074492,-795,0,1780359149,12780.686728659995,374.40248556000006,54224.10151632 2026-06-02,00:12:31.000,153,11074436,-795,0,1780359150,12780.747355449996,374.38838730000134,54224.13645192001 2026-06-02,00:12:32.000,153,11074460,-795,0,1780359151,12780.70020128,374.38838730000134,54224.017670880006 2026-06-02,00:12:33.000,153,11074476,-795,0,1780359152,12780.72041021,374.36723991000326,54224.0945292 2026-06-02,00:12:34.000,153,11074509,-795,0,1780359153,12780.63283817999,374.381338170002,54223.89190272001 2026-06-02,00:12:35.000,153,11074509,-795,0,1780359154,12780.781037,374.38838730000134,54224.17837464001 2026-06-02,00:12:36.000,153,11074485,-795,0,1780359155,12780.747355449996,374.38838730000134,54224.213310240004 2026-06-02,00:12:37.000,153,11074448,-795,0,1780359156,12780.727146519996,374.35314165000455,54224.185361760006 2026-06-02,00:12:38.000,153,11074484,-795,0,1780359157,12780.706937589996,374.3601907800039,54223.996709520005 2026-06-02,00:12:39.000,153,11074432,-795,0,1780359158,12780.67325603999,374.40248556000006,54224.045619360004 2026-06-02,00:12:40.000,153,11074489,-795,0,1780359159,12780.63957449,374.45182947000285,54224.07356784 2026-06-02,00:12:41.000,153,11074512,-795,0,1780359160,12780.59915663,374.4588786000022,54224.19234888 2026-06-02,00:12:42.000,153,11074493,-755,0,1780359161,12780.61262924999,374.4588786000022,54223.96177392 2026-06-02,00:12:43.000,153,11074501,-795,0,1780359162,12780.646310799995,374.42363294999814,54224.185361760006 2026-06-02,00:12:44.000,153,11074494,-795,0,1780359163,12780.646310799995,374.45182947000285,54224.22728448001 2026-06-02,00:12:45.000,153,11074452,-795,0,1780359164,12780.51832091,374.42363294999814,54223.829018640005 2026-06-02,00:12:46.000,153,11074433,-755,0,1780359165,12780.666519729995,374.45182947000285,54224.13645192001 2026-06-02,00:12:47.000,153,11074420,-795,0,1780359166,12780.585684009995,374.46592773000157,54224.03164512 2026-06-02,00:12:48.000,153,11074473,-795,0,1780359167,12780.626101869995,374.50117337999836,54224.0945292 2026-06-02,00:12:49.000,153,11074489,-795,0,1780359168,12780.59242031999,374.5223207700037,54224.066580720006 2026-06-02,00:12:50.000,153,11074492,-795,0,1780359169,12780.585684009995,374.50117337999836,54223.947799680005 2026-06-02,00:12:51.000,153,11074492,-795,0,1780359170,12780.646310799995,374.494124249999,54224.1294648 2026-06-02,00:12:53.000,153,11074425,-715,0,1780359172,12780.59915663,374.5223207700037,54223.96177392 2026-06-02,00:12:54.000,153,11074413,-795,0,1780359173,12780.63957449,374.5434681600018,54224.024658 2026-06-02,00:12:55.000,153,11074496,-795,0,1780359174,12780.65978342,374.53641903000243,54224.05959360001 2026-06-02,00:12:56.000,153,11074437,-795,0,1780359175,12780.666519729995,374.58576293999795,54223.98273528 2026-06-02,00:12:57.000,153,11074461,-795,0,1780359176,12780.65304710999,374.6069103300033,54224.024658 2026-06-02,00:12:58.000,153,11074495,-795,0,1780359177,12780.61262924999,374.621008590002,54223.83600576 2026-06-02,00:12:59.000,153,11074464,-795,0,1780359178,12780.63957449,374.64920510999946,54223.947799680005 2026-06-02,00:13:00.000,153,11074495,-795,0,1780359179,12780.727146519996,374.69854902000225,54224.05260648 2026-06-02,00:13:01.000,153,11074438,-795,0,1780359180,12780.67999235,374.71264728000097,54224.01068376001 2026-06-02,00:13:02.000,153,11074511,-795,0,1780359181,12780.686728659995,374.69854902000225,54223.8849156 2026-06-02,00:13:03.000,153,11074490,-795,0,1780359182,12780.61262924999,374.73379466999904,54223.78709592 2026-06-02,00:13:04.000,153,11074432,-795,0,1780359183,12780.63957449,374.7408437999984,54223.77312168001 2026-06-02,00:13:05.000,153,11074492,-795,0,1780359184,12780.686728659995,374.7549420600044,54224.00369664 2026-06-02,00:13:06.000,153,11074464,-795,0,1780359185,12780.75409175999,374.7549420600044,54224.045619360004 2026-06-02,00:13:07.000,153,11074506,-795,0,1780359186,12780.72041021,374.8183842299986,54224.03164512 2026-06-02,00:13:08.000,153,11074515,-795,0,1780359187,12780.74061914,374.7901877100012,54224.017670880006 2026-06-02,00:13:09.000,153,11074435,-795,0,1780359188,12780.706937589996,374.79723684000055,54223.93382544 2026-06-02,00:13:10.000,153,11074488,-795,0,1780359189,12780.72041021,374.7901877100012,54223.8150444 2026-06-02,00:13:11.000,153,11074478,-795,0,1780359190,12780.73388282999,374.7196964100003,54223.79408304 2026-06-02,00:13:12.000,153,11074511,-795,0,1780359191,12780.71367389999,374.7760894500025,54223.66831488 2026-06-02,00:13:13.000,153,11074496,-795,0,1780359192,12780.646310799995,374.7408437999984,54223.59844368 2026-06-02,00:13:14.000,153,11074501,-795,0,1780359193,12780.61262924999,374.7196964100003,54223.59844368 2026-06-02,00:13:15.000,153,11074453,-795,0,1780359194,12780.57221138999,374.74789292999776,54223.75216032001 2026-06-02,00:13:16.000,153,11074486,-755,0,1780359195,12780.53179352999,374.839531620004,54223.710237600004 2026-06-02,00:13:17.000,153,11074526,-795,0,1780359196,12780.51158459999,374.9382194400023,54223.682289120006 2026-06-02,00:13:18.000,153,11074482,-795,0,1780359197,12780.59242031999,374.9875633499978,54223.65434064001 2026-06-02,00:13:19.000,153,11074537,-795,0,1780359198,12780.61936556,375.00871074000315,54223.52158536 2026-06-02,00:13:20.000,153,11074526,-795,0,1780359199,12780.67999235,375.02280900000187,54223.55652096001 2026-06-02,00:13:21.000,153,11074478,-795,0,1780359200,12780.76082807,375.00871074000315,54223.62639216 2026-06-02,00:13:22.000,153,11074474,-795,0,1780359201,12780.814718549991,374.9382194400023,54223.68927624 2026-06-02,00:13:23.000,153,11074462,-795,0,1780359202,12780.774300689991,374.9170720500042,54223.41677856001 2026-06-02,00:13:24.000,153,11074473,-795,0,1780359203,12780.82145486,374.92412118000357,54223.64735352 2026-06-02,00:13:25.000,153,11074465,-795,0,1780359204,12780.888817959996,374.86067901000206,54223.75216032001 2026-06-02,00:13:26.000,153,11074487,-795,0,1780359205,12780.855136409991,374.91002292000485,54223.612417920005 2026-06-02,00:13:27.000,153,11074490,-795,0,1780359206,12780.915763199991,374.8536298800027,54223.70325048001 2026-06-02,00:13:28.000,153,11074506,-795,0,1780359207,12780.882081650001,374.8747772700008,54223.542546720004 2026-06-02,00:13:29.000,153,11074469,-795,0,1780359208,12780.935972129992,374.8888755299995,54223.53555960001 2026-06-02,00:13:30.000,153,11074491,-795,0,1780359209,12781.010071539997,374.8747772700008,54223.60543080001 2026-06-02,00:13:31.000,153,11074514,-795,0,1780359210,12781.077434639992,374.86067901000206,54223.612417920005 2026-06-02,00:13:32.000,153,11074461,-715,0,1780359211,12781.151534049997,374.8536298800027,54223.57748232 2026-06-02,00:13:33.000,153,11074511,-795,0,1780359212,12781.063962020002,374.79723684000055,54223.26306192 2026-06-02,00:13:34.000,153,11074474,-795,0,1780359213,12781.165006670002,374.79723684000055,54223.52857248 2026-06-02,00:13:35.000,153,11074495,-795,0,1780359214,12781.158270359992,374.81133509999927,54223.612417920005 2026-06-02,00:13:36.000,153,11074484,-795,0,1780359215,12781.185215600002,374.86067901000206,54223.59844368 2026-06-02,00:13:37.000,153,11074522,-795,0,1780359216,12781.138061429992,374.8536298800027,54223.52857248 2026-06-02,00:13:38.000,153,11074492,-795,0,1780359217,12781.225633460002,374.86067901000206,54223.71722472 2026-06-02,00:13:39.000,153,11074529,-795,0,1780359218,12781.326678109988,374.8324824900046,54223.85696712 2026-06-02,00:13:40.000,153,11074536,-795,0,1780359219,12781.373832279998,374.9170720500042,54223.8150444 2026-06-02,00:13:41.000,153,11074507,-795,0,1780359220,12781.407513829989,374.89592465999885,54223.82203152001 2026-06-02,00:13:42.000,153,11074519,-795,0,1780359221,12781.394041209998,374.9311703100029,54223.62639216 2026-06-02,00:13:43.000,153,11074505,-795,0,1780359222,12781.394041209998,374.9311703100029,54223.45870128 2026-06-02,00:13:44.000,153,11074493,-795,0,1780359223,12781.528767409989,374.94526857000164,54223.62639216 2026-06-02,00:13:45.000,153,11074492,-795,0,1780359224,12781.56918526999,374.9664159599997,54223.75914744 2026-06-02,00:13:46.000,153,11074498,-795,0,1780359225,12781.562448959994,374.95936683000036,54223.65434064001 2026-06-02,00:13:47.000,153,11074515,-795,0,1780359226,12781.683702539995,374.9734650899991,54223.83600576 2026-06-02,00:13:48.000,153,11074500,-795,0,1780359227,12781.69717516,375.0369072600006,54223.82203152001 2026-06-02,00:13:49.000,153,11074502,-795,0,1780359228,12781.683702539995,375.0016616100038,54223.71722472 2026-06-02,00:13:50.000,153,11074473,-795,0,1780359229,12781.73759302,375.0369072600006,54223.67530200001 2026-06-02,00:13:51.000,153,11074457,-795,0,1780359230,12781.77801088,374.9664159599997,54223.69626336 2026-06-02,00:13:52.000,153,11074468,-795,0,1780359231,12781.81842874,375.00871074000315,54223.731198960006 2026-06-02,00:13:54.000,153,11074474,-795,0,1780359233,12781.8588466,375.04395638999995,54223.60543080001 2026-06-02,00:13:55.000,153,11074504,-795,0,1780359234,12781.89926446,375.02280900000187,54223.68927624 2026-06-02,00:13:56.000,153,11074489,-795,0,1780359235,12781.95315493999,375.05805464999867,54223.7451732 2026-06-02,00:13:57.000,153,11074503,-795,0,1780359236,12782.047463279996,375.02280900000187,54223.72421184001 2026-06-02,00:13:58.000,153,11074488,-795,0,1780359237,12782.033990659991,375.1003494300021,54223.62639216 2026-06-02,00:13:59.000,153,11074460,-795,0,1780359238,12782.067672209996,375.04395638999995,54223.59145656 2026-06-02,00:14:00.000,153,11074476,-795,0,1780359239,12782.087881139996,375.07215291000466,54223.563508080006 2026-06-02,00:14:01.000,153,11074512,-795,0,1780359240,12782.135035309992,375.04395638999995,54223.67530200001 2026-06-02,00:14:02.000,153,11074486,-795,0,1780359241,12782.188925789997,375.0862511700034,54223.73818608 2026-06-02,00:14:03.000,153,11074503,-795,0,1780359242,12782.101353760001,375.12854594999953,54223.57748232 2026-06-02,00:14:04.000,153,11074531,-795,0,1780359243,12782.114826379991,375.1003494300021,54223.54953384 2026-06-02,00:14:05.000,153,11074509,-795,0,1780359244,12782.202398410001,375.09330030000274,54223.69626336 2026-06-02,00:14:06.000,153,11074477,-795,0,1780359245,12782.256288889992,375.12854594999953,54223.731198960006 2026-06-02,00:14:07.000,153,11074517,-795,0,1780359246,12782.289970439997,375.1214968200002,54223.79408304 2026-06-02,00:14:08.000,153,11074477,-795,0,1780359247,12782.350597229997,375.12854594999953,54223.849980000006 2026-06-02,00:14:09.000,153,11074499,-795,0,1780359248,12782.330388299997,375.12854594999953,54223.76613456 2026-06-02,00:14:10.000,153,11074472,-795,0,1780359249,12782.357333539992,375.12854594999953,54223.80107016001 2026-06-02,00:14:11.000,153,11074460,-795,0,1780359250,12782.384278780002,375.1003494300021,54223.947799680005 2026-06-02,00:14:12.000,153,11074493,-795,0,1780359251,12782.417960329993,375.1214968200002,54223.93382544 2026-06-02,00:14:13.000,153,11074557,-795,0,1780359252,12782.424696640002,375.1003494300021,54223.849980000006 2026-06-02,00:14:14.000,153,11074447,-795,0,1780359253,12782.444905570002,375.1144476900008,54223.59844368 2026-06-02,00:14:15.000,153,11074490,-795,0,1780359254,12782.492059739998,375.17084073000296,54223.58446944001 2026-06-02,00:14:16.000,153,11074504,-795,0,1780359255,12782.431432949998,375.25543029000255,54223.66831488 2026-06-02,00:14:17.000,153,11074503,-795,0,1780359256,12782.384278780002,375.25543029000255,54223.79408304 2026-06-02,00:14:18.000,153,11074490,-795,0,1780359257,12782.364069850002,375.28362681,54223.90587696 2026-06-02,00:14:19.000,153,11074466,-795,0,1780359258,12782.330388299997,375.2201846399985,54223.90587696 2026-06-02,00:14:20.000,153,11074501,-795,0,1780359259,12782.330388299997,375.25543029000255,54224.05959360001 2026-06-02,00:14:21.000,153,11074466,-795,0,1780359260,12782.364069850002,375.2131355099991,54224.10850344001 2026-06-02,00:14:22.000,153,11074491,-795,0,1780359261,12782.391015089997,375.2131355099991,54224.05260648 2026-06-02,00:14:23.000,153,11074504,-795,0,1780359262,12782.357333539992,375.1778898600023,54224.10850344001 2026-06-02,00:14:24.000,153,11074502,-795,0,1780359263,12782.357333539992,375.1849389900017,54223.98972240001 2026-06-02,00:14:25.000,153,11074517,-795,0,1780359264,12782.384278780002,375.1778898600023,54224.08055496 2026-06-02,00:14:26.000,153,11074461,-795,0,1780359265,12782.289970439997,375.20608637999976,54223.849980000006 2026-06-02,00:14:27.000,153,11074502,-795,0,1780359266,12782.411224019997,375.12854594999953,54224.24125872 2026-06-02,00:14:28.000,153,11074515,-755,0,1780359267,12782.404487710002,375.17084073000296,54224.22728448001 2026-06-02,00:14:29.000,153,11074512,-795,0,1780359268,12782.431432949998,375.1990372500004,54224.22029736 2026-06-02,00:14:30.000,153,11074521,-795,0,1780359269,12782.377542469992,375.1990372500004,54224.20632312001 2026-06-02,00:14:31.000,153,11074468,-795,0,1780359270,12782.289970439997,375.1778898600023,54224.03863224001 2026-06-02,00:14:32.000,153,11074498,-795,0,1780359271,12782.242816270002,375.2483811600032,54223.996709520005 2026-06-02,00:14:33.000,153,11074484,-795,0,1780359272,12782.323651990002,375.2201846399985,54224.14343904 2026-06-02,00:14:34.000,153,11074502,-795,0,1780359273,12782.141771620001,375.2342829000045,54223.69626336 2026-06-02,00:14:35.000,153,11074469,-755,0,1780359274,12782.310179369997,375.22723376999784,54224.17837464001 2026-06-02,00:14:36.000,153,11074490,-795,0,1780359275,12782.310179369997,375.26952855000127,54224.15741328001 2026-06-02,00:14:37.000,153,11074481,-795,0,1780359276,12782.316915679992,375.25543029000255,54224.22728448001 2026-06-02,00:14:38.000,153,11074524,-795,0,1780359277,12782.175453169992,375.25543029000255,54224.024658 2026-06-02,00:14:39.000,153,11074519,-795,0,1780359278,12782.269761509997,375.26952855000127,54224.14343904 2026-06-02,00:14:40.000,153,11074501,-715,0,1780359279,12782.263025200002,375.2624794200019,54224.19234888 2026-06-02,00:14:41.000,153,11074494,-795,0,1780359280,12782.249552579997,375.2624794200019,54224.19234888 2026-06-02,00:14:42.000,153,11074505,-795,0,1780359281,12782.276497819992,375.25543029000255,54224.14343904 2026-06-02,00:14:43.000,153,11074521,-795,0,1780359282,12782.249552579997,375.2765776800006,54224.15741328001 2026-06-02,00:14:44.000,153,11074512,-795,0,1780359283,12782.209134719997,375.26952855000127,54223.98972240001 2026-06-02,00:14:45.000,153,11074507,-635,0,1780359284,12782.289970439997,375.25543029000255,54224.185361760006 2026-06-02,00:14:46.000,153,11074483,-795,0,1780359285,12782.269761509997,375.2977250699987,54224.14343904 2026-06-02,00:14:47.000,153,11074514,-795,0,1780359286,12782.209134719997,375.28362681,54224.01068376001 2026-06-02,00:14:48.000,153,11074489,-795,0,1780359287,12782.269761509997,375.30477419999806,54224.185361760006 2026-06-02,00:14:49.000,153,11074464,-795,0,1780359288,12782.222607340002,375.31887246000406,54224.14343904 2026-06-02,00:14:50.000,153,11074522,-715,0,1780359289,12782.249552579997,375.37526549999893,54224.17837464001 2026-06-02,00:14:51.000,153,11074469,-795,0,1780359290,12782.316915679992,375.34001985000214,54224.24824584 2026-06-02,00:14:52.000,153,11074464,-795,0,1780359291,12782.283234130002,375.35411811000085,54224.2692072 2026-06-02,00:14:53.000,153,11074466,-795,0,1780359292,12782.209134719997,375.3611672400002,54224.234271600006 2026-06-02,00:14:55.000,153,11074461,-795,0,1780359294,12782.081144830001,375.3964128900043,54224.17837464001 2026-06-02,00:14:56.000,153,11074506,-795,0,1780359295,12782.161980550001,375.4316585400011,54224.234271600006 2026-06-02,00:14:57.000,153,11074515,-795,0,1780359296,12782.141771620001,375.4246094100017,54224.14343904 2026-06-02,00:14:58.000,153,11074504,-795,0,1780359297,12782.101353760001,375.4598550599985,54224.14343904 2026-06-02,00:14:59.000,153,11074483,-795,0,1780359298,12782.114826379991,375.43870767000044,54224.15741328001 2026-06-02,00:15:00.000,153,11074509,-795,0,1780359299,12782.141771620001,375.41756028000236,54224.31112992 2026-06-02,00:15:01.000,153,11074547,-795,0,1780359300,12782.094617449991,375.40346202000364,54224.26222008 2026-06-02,00:15:02.000,153,11074541,-795,0,1780359301,12782.007045419996,375.43870767000044,54224.22029736 2026-06-02,00:15:03.000,153,11074534,-795,0,1780359302,12781.98010018,375.43870767000044,54224.1294648 2026-06-02,00:15:04.000,153,11074458,-795,0,1780359303,12781.97336386999,375.4739533200045,54224.199336 2026-06-02,00:15:05.000,153,11074498,-795,0,1780359304,12781.926209699996,375.4598550599985,54224.19234888 2026-06-02,00:15:06.000,153,11074502,-795,0,1780359305,12781.966627559996,375.48100245000387,54224.22029736 2026-06-02,00:15:07.000,153,11074496,-795,0,1780359306,12781.97336386999,375.4669041899979,54224.36003976 2026-06-02,00:15:08.000,153,11074475,-795,0,1780359307,12781.93968232,375.4669041899979,54224.37401400001 2026-06-02,00:15:09.000,153,11074502,-795,0,1780359308,12781.93294600999,375.51624810000067,54224.29715568 2026-06-02,00:15:10.000,153,11074505,-795,0,1780359309,12781.85211028999,375.5091989700013,54224.19234888 2026-06-02,00:15:11.000,153,11074480,-795,0,1780359310,12781.81842874,375.4739533200045,54224.22728448001 2026-06-02,00:15:12.000,153,11074487,-795,0,1780359311,12781.81842874,375.52329723,54224.213310240004 2026-06-02,00:15:13.000,153,11074517,-795,0,1780359312,12781.79821981,375.5091989700013,54224.17138752 2026-06-02,00:15:14.000,153,11074512,-795,0,1780359313,12781.6567573,375.52329723,54224.115490560005 2026-06-02,00:15:15.000,153,11074503,-795,0,1780359314,12781.69043884999,375.50214984000195,54224.00369664 2026-06-02,00:15:16.000,153,11074480,-795,0,1780359315,12781.6567573,375.52329723,54224.066580720006 2026-06-02,00:15:17.000,153,11074446,-795,0,1780359316,12781.703911469995,375.4951007100026,54224.164400400005 2026-06-02,00:15:18.000,153,11074475,-795,0,1780359317,12781.60960312999,375.48805158000323,54224.10850344001 2026-06-02,00:15:19.000,153,11074493,-795,0,1780359318,12781.58939419999,375.4951007100026,54224.13645192001 2026-06-02,00:15:20.000,153,11074522,-795,0,1780359319,12781.501822169994,375.51624810000067,54224.05260648 2026-06-02,00:15:21.000,153,11074498,-715,0,1780359320,12781.441195379994,375.5303463599994,54224.00369664 2026-06-02,00:15:22.000,153,11074492,-795,0,1780359321,12781.501822169994,375.5303463599994,54224.14343904 2026-06-02,00:15:23.000,153,11074495,-795,0,1780359322,12781.515294789999,375.55149375000474,54224.199336 2026-06-02,00:15:24.000,153,11074485,-795,0,1780359323,12781.441195379994,375.52329723,54224.12247768 2026-06-02,00:15:25.000,153,11074506,-755,0,1780359324,12781.313205489998,375.52329723,54223.93382544 2026-06-02,00:15:26.000,153,11074473,-795,0,1780359325,12781.407513829989,375.53739548999874,54224.07356784 2026-06-02,00:15:27.000,153,11074501,-795,0,1780359326,12781.394041209998,375.51624810000067,54224.1294648 2026-06-02,00:15:28.000,153,11074504,-795,0,1780359327,12781.346887039988,375.5303463599994,54224.07356784 2026-06-02,00:15:29.000,153,11074526,-635,0,1780359328,12781.286260249988,375.5303463599994,54223.93382544 2026-06-02,00:15:30.000,153,11074460,-795,0,1780359329,12781.292996559998,375.50214984000195,54224.024658 2026-06-02,00:15:31.000,153,11074476,-795,0,1780359330,12781.313205489998,375.48805158000323,54224.024658 2026-06-02,00:15:32.000,153,11074479,-795,0,1780359331,12781.353623349998,375.4669041899979,54224.10850344001 2026-06-02,00:15:33.000,153,11074448,-795,0,1780359332,12781.380568589993,375.4739533200045,54224.045619360004 2026-06-02,00:15:34.000,153,11074486,-795,0,1780359333,12781.299732869993,375.4669041899979,54224.017670880006 2026-06-02,00:15:35.000,153,11074493,-795,0,1780359334,12781.185215600002,375.48100245000387,54223.6403664 2026-06-02,00:15:36.000,153,11074511,-795,0,1780359335,12781.299732869993,375.48805158000323,54223.92683832 2026-06-02,00:15:37.000,153,11074471,-795,0,1780359336,12781.387304899989,375.5091989700013,54223.996709520005 2026-06-02,00:15:38.000,153,11074483,-795,0,1780359337,12781.286260249988,375.48805158000323,54223.92683832 2026-06-02,00:15:39.000,153,11074502,-795,0,1780359338,12781.441195379994,375.52329723,54224.08055496 2026-06-02,00:15:40.000,153,11074502,-795,0,1780359339,12781.400777519993,375.53739548999874,54224.05260648 2026-06-02,00:15:41.000,153,11074460,-795,0,1780359340,12781.394041209998,375.56559201000346,54223.96876104001 2026-06-02,00:15:42.000,153,11074461,-795,0,1780359341,12781.468140619989,375.58673940000153,54224.08754208001 2026-06-02,00:15:43.000,153,11074459,-795,0,1780359342,12781.501822169994,375.55149375000474,54224.10850344001 2026-06-02,00:15:44.000,153,11074500,-795,0,1780359343,12781.495085859999,375.5585428800041,54224.10850344001 2026-06-02,00:15:45.000,153,11074425,-795,0,1780359344,12781.461404309994,375.55149375000474,54223.97574816 2026-06-02,00:15:46.000,153,11074500,-795,0,1780359345,12781.427722759989,375.50214984000195,54223.92683832 2026-06-02,00:15:47.000,153,11074474,-795,0,1780359346,12781.353623349998,375.4739533200045,54223.73818608 2026-06-02,00:15:48.000,153,11074504,-795,0,1780359347,12781.380568589993,375.5585428800041,54223.98273528 2026-06-02,00:15:49.000,153,11074463,-795,0,1780359348,12781.380568589993,375.65018157000304,54223.97574816 2026-06-02,00:15:50.000,153,11074488,-795,0,1780359349,12781.454667999998,375.66427983000176,54223.92683832 2026-06-02,00:15:51.000,153,11074498,-795,0,1780359350,12781.447931689989,375.6713289600011,54223.8849156 2026-06-02,00:15:52.000,153,11074531,-795,0,1780359351,12781.427722759989,375.6290341799977,54223.877928480004 2026-06-02,00:15:53.000,153,11074462,-795,0,1780359352,12781.454667999998,375.66427983000176,54223.94081256001 2026-06-02,00:15:54.000,153,11074506,-795,0,1780359353,12781.515294789999,375.6360833100043,54223.96876104001 2026-06-02,00:15:55.000,153,11074548,-795,0,1780359354,12781.414250139998,375.6290341799977,54223.514598240006 2026-06-02,00:15:56.000,153,11074448,-795,0,1780359355,12781.427722759989,375.65018157000304,54223.82203152001 2026-06-02,00:15:57.000,153,11074417,-795,0,1780359356,12781.575921579999,375.6431324400037,54223.91985120001 2026-06-02,00:15:58.000,153,11074469,-795,0,1780359357,12781.54897633999,375.6360833100043,54223.86395424 2026-06-02,00:15:59.000,153,11074528,-635,0,1780359358,12781.56918526999,375.6360833100043,54223.877928480004 2026-06-02,00:16:00.000,153,11074483,-795,0,1780359359,12781.495085859999,375.6713289600011,54223.78709592 2026-06-02,00:16:01.000,153,11074516,-795,0,1780359360,12781.54897633999,375.6431324400037,54223.80107016001 2026-06-02,00:16:02.000,153,11074527,-795,0,1780359361,12781.623075749994,375.6713289600011,54223.90587696 2026-06-02,00:16:03.000,153,11074492,-795,0,1780359362,12781.69717516,375.7065746099979,54223.94081256001 2026-06-02,00:16:04.000,153,11074471,-795,0,1780359363,12781.71064777999,375.6783780900005,54223.9547868 2026-06-02,00:16:05.000,153,11074466,-795,0,1780359364,12781.60960312999,375.6783780900005,54223.731198960006 2026-06-02,00:16:06.000,153,11074454,-795,0,1780359365,12781.703911469995,375.68542721999984,54223.84299288001 2026-06-02,00:16:07.000,153,11074500,-795,0,1780359366,12781.73759302,375.6713289600011,54223.89190272001 2026-06-02,00:16:08.000,153,11074490,-795,0,1780359367,12781.744329329995,375.6924763499992,54223.85696712 2026-06-02,00:16:09.000,153,11074523,-795,0,1780359368,12781.724120399995,375.7065746099979,54223.731198960006 2026-06-02,00:16:10.000,153,11074428,-795,0,1780359369,12781.764538259995,375.7347711300026,54223.73818608 2026-06-02,00:16:11.000,153,11074493,-795,0,1780359370,12781.83190135999,375.69952547999856,54223.877928480004 2026-06-02,00:16:12.000,153,11074516,-795,0,1780359371,12781.83190135999,375.7206728700039,54223.8849156 2026-06-02,00:16:13.000,153,11074417,-795,0,1780359372,12781.83863767,375.71362374000455,54223.84299288001 2026-06-02,00:16:14.000,153,11074504,-795,0,1780359373,12781.79148349999,375.69952547999856,54223.68927624 2026-06-02,00:16:15.000,153,11074465,-795,0,1780359374,12781.75780195,375.7065746099979,54223.54953384 2026-06-02,00:16:16.000,153,11074460,-795,0,1780359375,12781.825165049995,375.741820260002,54223.682289120006 2026-06-02,00:16:18.000,153,11074472,-795,0,1780359377,12781.85211028999,375.741820260002,54223.731198960006 2026-06-02,00:16:20.000,153,11074488,-595,0,1780359379,12781.885791839995,375.76296765000006,54223.80107016001 2026-06-02,00:16:21.000,153,11074439,-795,0,1780359380,12781.966627559996,375.78411503999814,54223.849980000006 2026-06-02,00:16:22.000,153,11074509,-795,0,1780359381,12782.00030911,375.8052624300035,54223.87094136001 2026-06-02,00:16:23.000,153,11074508,-795,0,1780359382,12781.97336386999,375.79821330000414,54223.86395424 2026-06-02,00:16:24.000,153,11074510,-795,0,1780359383,12781.95315493999,375.8193606900022,54223.75216032001 2026-06-02,00:16:25.000,153,11074504,-795,0,1780359384,12781.926209699996,375.83345895000093,54223.77312168001 2026-06-02,00:16:26.000,153,11074539,-795,0,1780359385,12781.95989125,375.8828028600037,54223.80107016001 2026-06-02,00:16:27.000,153,11074472,-795,0,1780359386,12781.89926446,375.9039502500018,54223.682289120006 2026-06-02,00:16:28.000,153,11074482,-795,0,1780359387,12782.007045419996,375.87575373000436,54223.849980000006 2026-06-02,00:16:29.000,153,11074399,-795,0,1780359388,12781.966627559996,375.9250976399999,54223.93382544 2026-06-02,00:16:30.000,153,11074497,-795,0,1780359389,12781.98010018,375.91099938000116,54223.82203152001 2026-06-02,00:16:31.000,153,11074505,-795,0,1780359390,12781.946418629996,375.93214676999924,54223.849980000006 2026-06-02,00:16:32.000,153,11074467,-795,0,1780359391,12781.926209699996,375.9039502500018,54223.71722472 2026-06-02,00:16:33.000,153,11074526,-795,0,1780359392,12781.926209699996,375.9250976399999,54223.75216032001 2026-06-02,00:16:34.000,153,11074504,-795,0,1780359393,12781.93968232,375.89690112000244,54223.8150444 2026-06-02,00:16:35.000,153,11074496,-795,0,1780359394,12781.97336386999,375.9180485100005,54223.78709592 2026-06-02,00:16:36.000,153,11074514,-795,0,1780359395,12781.91947339,375.93214676999924,54223.80107016001 2026-06-02,00:16:37.000,153,11074511,-795,0,1780359396,12781.79821981,375.9391958999986,54223.563508080006 2026-06-02,00:16:38.000,153,11074421,-795,0,1780359397,12781.885791839995,375.94624502999795,54223.682289120006 2026-06-02,00:16:39.000,153,11074476,-795,0,1780359398,12781.906000769995,375.94624502999795,54223.71722472 2026-06-02,00:16:40.000,153,11074501,-795,0,1780359399,12781.87905553,375.97444155000267,54223.710237600004 2026-06-02,00:16:41.000,153,11074521,-795,0,1780359400,12781.83190135999,376.0026380700001,54223.6403664 2026-06-02,00:16:42.000,153,11074514,-795,0,1780359401,12781.83863767,376.0167363299988,54223.67530200001 2026-06-02,00:16:43.000,153,11074483,-795,0,1780359402,12781.946418629996,376.0519819800029,54223.84299288001 2026-06-02,00:16:44.000,153,11074533,-795,0,1780359403,12781.91273707999,376.04493285000353,54223.78709592 2026-06-02,00:16:45.000,153,11074482,-795,0,1780359404,12781.93968232,376.08017850000033,54223.75914744 2026-06-02,00:16:46.000,153,11074463,-795,0,1780359405,12781.85211028999,376.09427675999905,54223.59844368 2026-06-02,00:16:47.000,153,11074491,-795,0,1780359406,12781.73085670999,376.15771893000056,54223.40979144 2026-06-02,00:16:48.000,153,11074522,-795,0,1780359407,12781.87231921999,376.1013258899984,54223.58446944001 2026-06-02,00:16:49.000,153,11074442,-795,0,1780359408,12781.89926446,376.15771893000056,54223.54953384 2026-06-02,00:16:50.000,153,11074480,-795,0,1780359409,12781.966627559996,376.17886631999863,54223.77312168001 2026-06-02,00:16:51.000,153,11074502,-795,0,1780359410,12781.993572799991,376.20706284000335,54223.76613456 2026-06-02,00:16:52.000,153,11074471,-795,0,1780359411,12781.986836489996,376.2352593600008,54223.76613456 2026-06-02,00:16:53.000,153,11074433,-795,0,1780359412,12781.95989125,376.24230849000014,54223.59844368 2026-06-02,00:16:54.000,153,11074393,-795,0,1780359413,12781.98010018,376.2634558799982,54223.65434064001 2026-06-02,00:16:55.000,153,11074512,-795,0,1780359414,12782.00030911,376.2846032700036,54223.682289120006 2026-06-02,00:16:56.000,153,11074468,-795,0,1780359415,12781.87905553,376.2987015300023,54223.48664976001 2026-06-02,00:16:58.000,153,11074472,-795,0,1780359417,12781.95315493999,376.39034022000124,54223.6403664 2026-06-02,00:16:59.000,153,11074530,-795,0,1780359418,12782.027254349996,376.40443847999995,54223.72421184001 2026-06-02,00:17:00.000,153,11074451,-795,0,1780359419,12782.033990659991,376.4185367399987,54223.780108800005 2026-06-02,00:17:01.000,153,11074457,-795,0,1780359420,12782.00030911,376.48902803999954,54223.72421184001 2026-06-02,00:17:02.000,153,11074516,-795,0,1780359421,12781.946418629996,376.46788065000146,54223.50761112001 2026-06-02,00:17:03.000,153,11074485,-795,0,1780359422,12782.00030911,376.4960771699989,54223.61940504 2026-06-02,00:17:04.000,153,11074502,-795,0,1780359423,12782.074408519991,376.5595193400004,54223.79408304 2026-06-02,00:17:05.000,153,11074509,-795,0,1780359424,12782.094617449991,376.6088632500032,54223.75914744 2026-06-02,00:17:06.000,153,11074522,-795,0,1780359425,12782.013781729991,376.63705977000063,54223.69626336 2026-06-02,00:17:07.000,153,11074532,-795,0,1780359426,12782.007045419996,376.6582071599987,54223.66831488 2026-06-02,00:17:08.000,153,11074485,-795,0,1780359427,12781.95315493999,376.6723054200047,54223.612417920005 2026-06-02,00:17:09.000,153,11074476,-795,0,1780359428,12782.027254349996,376.70050194000214,54223.66831488 2026-06-02,00:17:10.000,153,11074482,-715,0,1780359429,12782.047463279996,376.76394411000365,54223.73818608 2026-06-02,00:17:11.000,153,11074533,-795,0,1780359430,12782.054199589991,376.7921406300011,54223.75914744 2026-06-02,00:17:12.000,153,11074500,-795,0,1780359431,12782.013781729991,376.8273862799979,54223.780108800005 2026-06-02,00:17:13.000,153,11074493,-795,0,1780359432,12781.986836489996,376.84853367000323,54223.6403664 2026-06-02,00:17:14.000,153,11074502,-795,0,1780359433,12781.966627559996,376.8273862799979,54223.64735352 2026-06-02,00:17:15.000,153,11074506,-795,0,1780359434,12782.04072697,376.8555828000026,54223.77312168001 2026-06-02,00:17:16.000,153,11074516,-795,0,1780359435,12782.027254349996,376.89787757999875,54223.682289120006 2026-06-02,00:17:17.000,153,11074506,-795,0,1780359436,12782.081144830001,376.8696810600013,54223.64735352 2026-06-02,00:17:18.000,153,11074491,-795,0,1780359437,12781.98010018,376.91197584000474,54223.444727040005 2026-06-02,00:17:19.000,153,11074436,-795,0,1780359438,12782.033990659991,376.87673019000067,54223.52857248 2026-06-02,00:17:20.000,153,11074475,-795,0,1780359439,12782.081144830001,376.8908284499994,54223.61940504 2026-06-02,00:17:21.000,153,11074491,-795,0,1780359440,12782.114826379991,376.9401723600022,54223.60543080001 2026-06-02,00:17:22.000,153,11074481,-795,0,1780359441,12782.108090069996,376.9331232300028,54223.50761112001 2026-06-02,00:17:23.000,153,11074502,-795,0,1780359442,12782.175453169992,376.92607410000346,54223.563508080006 2026-06-02,00:17:24.000,153,11074471,-795,0,1780359443,12782.256288889992,376.92607410000346,54223.6403664 2026-06-02,00:17:25.000,153,11074493,-795,0,1780359444,12782.269761509997,376.975418009999,54223.62639216 2026-06-02,00:17:26.000,153,11074499,-795,0,1780359445,12782.242816270002,376.94722149000154,54223.563508080006 2026-06-02,00:17:27.000,153,11074493,-795,0,1780359446,12782.215871029992,376.9683688799996,54223.4307528 2026-06-02,00:17:28.000,153,11074483,-795,0,1780359447,12782.242816270002,377.0036145300037,54223.35389448 2026-06-02,00:17:29.000,153,11074498,-795,0,1780359448,12782.337124609992,376.98246713999833,54223.47267552 2026-06-02,00:17:30.000,153,11074533,-795,0,1780359449,12782.424696640002,376.99656540000433,54223.64735352 2026-06-02,00:17:31.000,153,11074506,-795,0,1780359450,12782.512268669998,376.975418009999,54223.63337928001 2026-06-02,00:17:32.000,153,11074498,-795,0,1780359451,12782.471850809998,377.0318110500011,54223.682289120006 2026-06-02,00:17:33.000,153,11074457,-795,0,1780359452,12782.505532359988,377.0318110500011,54223.493636880004 2026-06-02,00:17:34.000,153,11074456,-795,0,1780359453,12782.532477599998,377.0177127900024,54223.59844368 2026-06-02,00:17:35.000,153,11074486,-795,0,1780359454,12782.620049629993,377.04590930999984,54223.63337928001 2026-06-02,00:17:36.000,153,11074467,-795,0,1780359455,12782.599840699993,377.0318110500011,54223.52857248 2026-06-02,00:17:37.000,153,11074502,-795,0,1780359456,12782.539213909993,377.0529584399992,54223.22113920001 2026-06-02,00:17:38.000,153,11074487,-795,0,1780359457,12782.673940109999,377.0388601800005,54223.493636880004 2026-06-02,00:17:39.000,153,11074502,-795,0,1780359458,12782.774984759999,377.0318110500011,54223.63337928001 2026-06-02,00:17:40.000,153,11074502,-795,0,1780359459,12782.842347859994,377.0177127900024,54223.75914744 2026-06-02,00:17:41.000,153,11074468,-795,0,1780359460,12782.943392509995,377.06000756999856,54223.73818608 2026-06-02,00:17:42.000,153,11074516,-795,0,1780359461,12782.97707406,377.0388601800005,54223.76613456 2026-06-02,00:17:43.000,153,11074532,-795,0,1780359462,12782.92991988999,377.0388601800005,54223.64735352 2026-06-02,00:17:44.000,153,11074502,-795,0,1780359463,12783.03770085,377.0529584399992,54223.70325048001 2026-06-02,00:17:45.000,153,11074499,-795,0,1780359464,12783.13200918999,377.0388601800005,54223.86395424 2026-06-02,00:17:46.000,153,11074501,-795,0,1780359465,12783.226317529996,377.02476192000177,54223.91985120001 2026-06-02,00:17:47.000,153,11074461,-795,0,1780359466,12783.273471699991,377.0036145300037,54223.94081256001 2026-06-02,00:17:48.000,153,11074494,-795,0,1780359467,12783.266735389996,376.9895162699977,54223.76613456 2026-06-02,00:17:49.000,153,11074436,-795,0,1780359468,12783.347571109996,376.9895162699977,54223.77312168001 2026-06-02,00:17:50.000,153,11074465,-795,0,1780359469,12783.495769929992,377.0036145300037,54223.91985120001 2026-06-02,00:17:51.000,153,11074461,-795,0,1780359470,12783.522715170002,377.0036145300037,54223.98273528 2026-06-02,00:17:52.000,153,11074515,-795,0,1780359471,12783.569869339997,377.0036145300037,54223.96177392 2026-06-02,00:17:53.000,153,11074528,-795,0,1780359472,12783.603550890002,377.0388601800005,54223.8849156 2026-06-02,00:17:54.000,153,11074514,-795,0,1780359473,12783.731540779998,377.0388601800005,54223.94081256001 2026-06-02,00:17:55.000,153,11074512,-795,0,1780359474,12783.812376499998,377.04590930999984,54224.15042616 2026-06-02,00:17:56.000,153,11074505,-795,0,1780359475,12783.839321739993,377.04590930999984,54224.13645192001 2026-06-02,00:17:57.000,153,11074417,-795,0,1780359476,12783.805640189988,377.0388601800005,54223.877928480004 2026-06-02,00:17:59.000,153,11074479,-795,0,1780359478,12783.832585429998,377.09525322000263,54224.024658 2026-06-02,00:18:00.000,153,11074511,-795,0,1780359479,12783.893212219999,377.09525322000263,54224.08055496 2026-06-02,00:18:01.000,153,11074496,-795,0,1780359480,12783.913421149999,377.0882040900033,54224.17837464001 2026-06-02,00:18:02.000,153,11074500,-795,0,1780359481,12784.00772948999,377.09525322000263,54224.20632312001 2026-06-02,00:18:03.000,153,11074509,-795,0,1780359482,12783.994256869999,377.102302350002,54224.19234888 2026-06-02,00:18:04.000,153,11074487,-795,0,1780359483,12784.02793841999,377.14459712999815,54224.19234888 2026-06-02,00:18:05.000,153,11074416,-795,0,1780359484,12784.081828899994,377.17279365000286,54224.24125872 2026-06-02,00:18:06.000,153,11074500,-795,0,1780359485,12784.10877413999,377.1798427800022,54224.22728448001 2026-06-02,00:18:07.000,153,11074513,-795,0,1780359486,12784.081828899994,377.15869539000414,54224.25523296001 2026-06-02,00:18:08.000,153,11074487,-795,0,1780359487,12784.05488366,377.15869539000414,54224.185361760006 2026-06-02,00:18:09.000,153,11074461,-795,0,1780359488,12784.05488366,377.215088429999,54224.213310240004 2026-06-02,00:18:10.000,153,11074513,-795,0,1780359489,12784.12898306999,377.2221375599984,54224.24824584 2026-06-02,00:18:11.000,153,11074494,-795,0,1780359490,12784.203082479995,377.23623582000437,54224.38798824 2026-06-02,00:18:12.000,153,11074488,-795,0,1780359491,12784.2165551,377.215088429999,54224.43689808 2026-06-02,00:18:13.000,153,11074447,-795,0,1780359492,12784.20981878999,377.22918668999773,54224.39497536001 2026-06-02,00:18:14.000,153,11074501,-795,0,1780359493,12784.2165551,377.2432849500037,54224.24824584 2026-06-02,00:18:15.000,153,11074411,-795,0,1780359494,12784.18960985999,377.2855797299999,54224.27619432001 2026-06-02,00:18:16.000,153,11074465,-795,0,1780359495,12784.31759975,377.23623582000437,54224.36702688 2026-06-02,00:18:17.000,153,11074527,-795,0,1780359496,12784.33780868,377.2432849500037,54224.42991096 2026-06-02,00:18:18.000,153,11074522,-795,0,1780359497,12784.33107236999,377.2503340800031,54224.29016856 2026-06-02,00:18:19.000,153,11074493,-795,0,1780359498,12784.25023664999,377.27148147000116,54224.30414280001 2026-06-02,00:18:20.000,153,11074469,-795,0,1780359499,12784.37149022999,377.2785306000005,54224.450872320005 2026-06-02,00:18:21.000,153,11074400,-755,0,1780359500,12784.37822654,377.2996779899986,54224.52074352001 2026-06-02,00:18:22.000,153,11074469,-795,0,1780359501,12784.33107236999,377.27148147000116,54224.3390784 2026-06-02,00:18:23.000,153,11074528,-795,0,1780359502,12784.35801761,377.2785306000005,54224.52074352001 2026-06-02,00:18:24.000,153,11074465,-795,0,1780359503,12784.35801761,377.2855797299999,54224.38798824 2026-06-02,00:18:25.000,153,11074510,-795,0,1780359504,12784.33107236999,377.2785306000005,54224.53471776 2026-06-02,00:18:26.000,153,11074504,-795,0,1780359505,12784.432117019991,377.27148147000116,54224.67446016 2026-06-02,00:18:27.000,153,11074492,-795,0,1780359506,12784.512952739991,377.2009901700003,54224.75131848 2026-06-02,00:18:28.000,153,11074530,-795,0,1780359507,12784.499480120001,377.19394104000094,54224.72337 2026-06-02,00:18:29.000,153,11074526,-795,0,1780359508,12784.499480120001,377.1798427800022,54224.548692000004 2026-06-02,00:18:30.000,153,11074487,-795,0,1780359509,12784.607261079997,377.17279365000286,54224.70240864 2026-06-02,00:18:31.000,153,11074524,-795,0,1780359510,12784.573579529992,377.1798427800022,54224.76529272 2026-06-02,00:18:32.000,153,11074495,-795,0,1780359511,12784.600524770001,377.1868919100016,54224.69542152 2026-06-02,00:18:33.000,153,11074486,-795,0,1780359512,12784.486007499996,377.215088429999,54224.569653360006 2026-06-02,00:18:34.000,153,11074500,-795,0,1780359513,12784.519689050001,377.30672711999796,54224.6534988 2026-06-02,00:18:35.000,153,11074520,-795,0,1780359514,12784.627470009997,377.37016928999947,54224.737344240006 2026-06-02,00:18:36.000,153,11074478,-795,0,1780359515,12784.647678939997,377.48295537000376,54224.73035712001 2026-06-02,00:18:37.000,153,11074422,-795,0,1780359516,12784.667887869997,377.53934840999864,54224.63253744 2026-06-02,00:18:38.000,153,11074494,-795,0,1780359517,12784.728514659997,377.58164319000207,54224.499782160005 2026-06-02,00:18:39.000,153,11074529,-795,0,1780359518,12784.741987280002,377.4970536300025,54224.36702688 2026-06-02,00:18:40.000,153,11074540,-795,0,1780359519,12784.856504549993,377.46885710999777,54224.56266624001 2026-06-02,00:18:41.000,153,11074509,-795,0,1780359520,12784.856504549993,377.45475884999905,54224.75131848 2026-06-02,00:18:42.000,153,11074471,-795,0,1780359521,12784.930603959998,377.46885710999777,54224.77227984 2026-06-02,00:18:43.000,153,11074458,-795,0,1780359522,12784.836295619993,377.4900045000031,54224.786254080005 2026-06-02,00:18:44.000,153,11074507,-795,0,1780359523,12784.795877759992,377.4970536300025,54224.74433136 2026-06-02,00:18:45.000,153,11074505,-795,0,1780359524,12784.789141449997,377.4970536300025,54224.85612528001 2026-06-02,00:18:46.000,153,11074519,-795,0,1780359525,12784.802614070002,377.546397539998,54224.77227984 2026-06-02,00:18:47.000,153,11074480,-795,0,1780359526,12784.775668829992,377.56754493000335,54224.82817680001 2026-06-02,00:18:48.000,153,11074483,-795,0,1780359527,12784.688096799997,377.6380362300042,54224.64651168 2026-06-02,00:18:50.000,153,11074509,-795,0,1780359529,12784.775668829992,377.66623275000165,54224.76529272 2026-06-02,00:18:51.000,153,11074482,-795,0,1780359530,12784.809350379997,377.6239379699982,54224.7932412 2026-06-02,00:18:52.000,153,11074488,-795,0,1780359531,12784.782405140002,377.65213449000294,54224.716382880004 2026-06-02,00:18:53.000,153,11074443,-795,0,1780359532,12784.728514659997,377.68738013999973,54224.62555032 2026-06-02,00:18:54.000,153,11074468,-795,0,1780359533,12784.701569420002,377.70147839999845,54224.716382880004 2026-06-02,00:18:55.000,153,11074509,-795,0,1780359534,12784.728514659997,377.71557666000444,54224.68144728001 2026-06-02,00:18:56.000,153,11074517,-795,0,1780359535,12784.701569420002,377.76492056999996,54224.66048592001 2026-06-02,00:18:57.000,153,11074527,-795,0,1780359536,12784.640942630002,377.81426448000275,54224.548692000004 2026-06-02,00:18:58.000,153,11074471,-795,0,1780359537,12784.627470009997,377.8213136100021,54224.548692000004 2026-06-02,00:18:59.000,153,11074475,-795,0,1780359538,12784.560106910001,377.8354118700008,54224.67446016 2026-06-02,00:19:00.000,153,11074499,-795,0,1780359539,12784.566843219996,377.8213136100021,54224.50676928 2026-06-02,00:19:01.000,153,11074445,-795,0,1780359540,12784.533161669991,377.84951012999954,54224.60458896 2026-06-02,00:19:02.000,153,11074505,-795,0,1780359541,12784.560106910001,377.8847557800036,54224.63253744 2026-06-02,00:19:03.000,153,11074518,-795,0,1780359542,12784.573579529992,377.9059031700017,54224.68144728001 2026-06-02,00:19:04.000,153,11074494,-795,0,1780359543,12784.526425359996,377.9200014300004,54224.66048592001 2026-06-02,00:19:05.000,153,11074485,-795,0,1780359544,12784.452325949991,377.9059031700017,54224.52773064 2026-06-02,00:19:06.000,153,11074505,-795,0,1780359545,12784.465798569996,377.9552470800045,54224.55567912 2026-06-02,00:19:07.000,153,11074521,-795,0,1780359546,12784.560106910001,377.92705055999977,54224.7932412 2026-06-02,00:19:08.000,153,11074529,-795,0,1780359547,12784.533161669991,377.9904927300013,54224.75830560001 2026-06-02,00:19:09.000,153,11074510,-795,0,1780359548,12784.533161669991,377.96229621000384,54224.72337 2026-06-02,00:19:10.000,153,11074526,-795,0,1780359549,12784.47927119,377.99754186000064,54224.450872320005 2026-06-02,00:19:11.000,153,11074492,-795,0,1780359550,12784.452325949991,378.0186892499987,54224.618563200005 2026-06-02,00:19:12.000,153,11074491,-795,0,1780359551,12784.47927119,378.0539349000028,54224.67446016 2026-06-02,00:19:13.000,153,11074508,-795,0,1780359552,12784.506216429996,378.0327875100047,54224.6534988 2026-06-02,00:19:14.000,153,11074521,-795,0,1780359553,12784.47927119,378.0539349000028,54224.53471776 2026-06-02,00:19:15.000,153,11074517,-795,0,1780359554,12784.492743809991,378.0891805499996,54224.60458896 2026-06-02,00:19:16.000,153,11074492,-795,0,1780359555,12784.499480120001,378.12442620000365,54224.72337 2026-06-02,00:19:17.000,153,11074485,-795,0,1780359556,12784.580315840001,378.11032793999766,54224.64651168 2026-06-02,00:19:18.000,153,11074514,-795,0,1780359557,12784.492743809991,378.1667209799998,54224.499782160005 2026-06-02,00:19:19.000,153,11074459,-795,0,1780359558,12784.486007499996,378.15967185000045,54224.283181440005 2026-06-02,00:19:20.000,153,11074464,-795,0,1780359559,12784.445589639996,378.22311402000196,54224.2692072 2026-06-02,00:19:21.000,153,11074509,-795,0,1780359560,12784.512952739991,378.2160648900026,54224.31811704 2026-06-02,00:19:22.000,153,11074511,-795,0,1780359561,12784.553370599991,378.2372122800007,54224.401962480006 2026-06-02,00:19:23.000,153,11074517,-795,0,1780359562,12784.634206319992,378.2372122800007,54224.55567912 2026-06-02,00:19:24.000,153,11074480,-795,0,1780359563,12784.640942630002,378.2654087999981,54224.51375640001 2026-06-02,00:19:25.000,153,11074540,-795,0,1780359564,12784.647678939997,378.2654087999981,54224.44388520001 2026-06-02,00:19:26.000,153,11074510,-755,0,1780359565,12784.647678939997,378.35704749000433,54224.36003976 2026-06-02,00:19:27.000,153,11074467,-795,0,1780359566,12784.681360490002,378.3147527100009,54224.42292384001 2026-06-02,00:19:28.000,153,11074509,-795,0,1780359567,12784.715042039992,378.37114575000305,54224.38798824 2026-06-02,00:19:29.000,153,11074518,-795,0,1780359568,12784.701569420002,378.37114575000305,54224.3390784 2026-06-02,00:19:30.000,153,11074506,-795,0,1780359569,12784.674624179992,378.40639139999985,54224.27619432001 2026-06-02,00:19:31.000,153,11074469,-795,0,1780359570,12784.789141449997,378.39229314000113,54224.34606552001 2026-06-02,00:19:32.000,153,11074480,-795,0,1780359571,12784.782405140002,378.462784440002,54224.49279504001 2026-06-02,00:19:33.000,153,11074456,-795,0,1780359572,12784.762196210002,378.4134405299992,54224.34606552001 2026-06-02,00:19:34.000,153,11074494,-795,0,1780359573,12784.809350379997,378.4768827000007,54224.42991096 2026-06-02,00:19:35.000,153,11074470,-795,0,1780359574,12784.809350379997,378.45573531000264,54224.36003976 2026-06-02,00:19:36.000,153,11074496,-795,0,1780359575,12784.809350379997,378.45573531000264,54224.332091280005 2026-06-02,00:19:37.000,153,11074494,-795,0,1780359576,12784.856504549993,378.46983357000136,54224.381001120004 2026-06-02,00:19:38.000,153,11074463,-795,0,1780359577,12784.910395029998,378.45573531000264,54224.499782160005 2026-06-02,00:19:39.000,153,11074475,-795,0,1780359578,12784.964285509988,378.45573531000264,54224.52773064 2026-06-02,00:19:40.000,153,11074461,-795,0,1780359579,12784.822823000002,378.5121283500048,54224.36003976 2026-06-02,00:19:41.000,153,11074488,-795,0,1780359580,12784.957549199993,378.4980300899988,54224.450872320005 2026-06-02,00:19:42.000,153,11074493,-795,0,1780359581,12784.964285509988,378.5473740000016,54224.48580792 2026-06-02,00:19:43.000,153,11074471,-795,0,1780359582,12784.997967059993,378.5403248700022,54224.52773064 2026-06-02,00:19:44.000,153,11074493,-795,0,1780359583,12785.024912299989,378.575570519999,54224.54170488001 2026-06-02,00:19:45.000,153,11074487,-795,0,1780359584,12784.991230749998,378.5967179100044,54224.44388520001 2026-06-02,00:19:46.000,153,11074477,-795,0,1780359585,12784.991230749998,378.6108161700031,54224.42292384001 2026-06-02,00:19:47.000,153,11074522,-795,0,1780359586,12785.072066469998,378.60376704000373,54224.61157608001 2026-06-02,00:19:48.000,153,11074505,-795,0,1780359587,12785.125956949989,378.5967179100044,54224.6534988 2026-06-02,00:19:49.000,153,11074509,-795,0,1780359588,12785.119220639994,378.63196356000117,54224.69542152 2026-06-02,00:19:50.000,153,11074529,-795,0,1780359589,12785.038384919993,378.61786530000245,54224.51375640001 2026-06-02,00:19:51.000,153,11074501,-795,0,1780359590,12785.112484329999,378.65311094999925,54224.56266624001 2026-06-02,00:19:52.000,153,11074455,-795,0,1780359591,12785.092275399998,378.66720920999796,54224.62555032 2026-06-02,00:19:53.000,153,11074500,-795,0,1780359592,12785.099011709994,378.6460618199999,54224.618563200005 2026-06-02,00:19:54.000,153,11074502,-795,0,1780359593,12785.092275399998,378.6742583400046,54224.57664048 2026-06-02,00:19:55.000,153,11074505,-795,0,1780359594,12785.132693259999,378.6883566000033,54224.56266624001 2026-06-02,00:19:56.000,153,11074520,-795,0,1780359595,12785.166374809989,378.73770050999883,54224.716382880004 2026-06-02,00:19:57.000,153,11074432,-795,0,1780359596,12785.22700159999,378.73770050999883,54224.70240864 2026-06-02,00:19:58.000,153,11074462,-795,0,1780359597,12785.200056359994,378.7236022500001,54224.57664048 2026-06-02,00:19:59.000,153,11074482,-795,0,1780359598,12785.193320049999,378.7236022500001,54224.44388520001 2026-06-02,00:20:01.000,153,11074498,-795,0,1780359600,12785.18658373999,378.7447496399982,54224.46484656 2026-06-02,00:20:02.000,153,11074522,-795,0,1780359601,12785.26741945999,378.76589703000354,54224.61157608001 2026-06-02,00:20:03.000,153,11074503,-795,0,1780359602,12785.2943647,378.7517987700048,54224.57664048 2026-06-02,00:20:04.000,153,11074468,-795,0,1780359603,12785.27415577,378.76589703000354,54224.61157608001 2026-06-02,00:20:05.000,153,11074462,-795,0,1780359604,12785.119220639994,378.77999529000226,54224.31112992 2026-06-02,00:20:06.000,153,11074437,-715,0,1780359605,12785.260683149994,378.8293391999978,54224.49279504001 2026-06-02,00:20:07.000,153,11074506,-795,0,1780359606,12785.28762838999,378.87868311000057,54224.47183368001 2026-06-02,00:20:08.000,153,11074484,-795,0,1780359607,12785.220265289994,378.906879629998,54224.548692000004 2026-06-02,00:20:09.000,153,11074492,-795,0,1780359608,12785.20679266999,378.9350761500027,54224.38798824 2026-06-02,00:20:10.000,153,11074470,-795,0,1780359609,12785.20679266999,378.97737092999887,54224.41593672 2026-06-02,00:20:11.000,153,11074458,-795,0,1780359610,12785.146165879989,379.02671484000166,54224.32510416001 2026-06-02,00:20:12.000,153,11074479,-795,0,1780359611,12785.159638499994,379.06196048999846,54224.353052640006 2026-06-02,00:20:13.000,153,11074496,-795,0,1780359612,12785.152902189999,379.12540265999996,54224.4089496 2026-06-02,00:20:14.000,153,11074504,-795,0,1780359613,12785.031648609998,379.17474657000275,54224.29016856 2026-06-02,00:20:15.000,153,11074514,-795,0,1780359614,12784.876713479993,379.2029430900002,54224.19234888 2026-06-02,00:20:16.000,153,11074532,-795,0,1780359615,12784.613997389992,379.0196657100023,54223.877928480004 2026-06-02,00:20:17.000,153,11074504,-795,0,1780359616,12784.701569420002,378.63196356000117,54223.82203152001 2026-06-02,00:20:18.000,153,11074503,-795,0,1780359617,12785.179847429994,378.4768827000007,54224.12247768 2026-06-02,00:20:19.000,153,11074466,-795,0,1780359618,12785.55034447999,378.68130747000396,54224.29016856 2026-06-02,00:20:20.000,153,11074482,-795,0,1780359619,12785.47624507,378.9703217999995,54224.3390784 2026-06-02,00:20:21.000,153,11074485,-795,0,1780359620,12785.25394684,379.12540265999996,54224.31112992 2026-06-02,00:20:22.000,153,11074493,-795,0,1780359621,12785.213528979999,379.19589396000083,54224.42292384001 2026-06-02,00:20:23.000,153,11074482,-795,0,1780359622,12785.173111119999,379.23818874000426,54224.47183368001 2026-06-02,00:20:24.000,153,11074486,-795,0,1780359623,12785.051857539998,379.2170413499989,54224.450872320005 2026-06-02,00:20:25.000,153,11074479,-795,0,1780359624,12785.038384919993,379.2875326499998,54224.43689808 2026-06-02,00:20:26.000,153,11074478,-795,0,1780359625,12785.018175989993,379.25933613000234,54224.48580792 2026-06-02,00:20:27.000,153,11074504,-795,0,1780359626,12785.051857539998,379.25933613000234,54224.6534988 2026-06-02,00:20:28.000,153,11074495,-795,0,1780359627,12785.024912299989,379.2804835200004,54224.74433136 2026-06-02,00:20:29.000,153,11074492,-795,0,1780359628,12785.051857539998,379.3157291700045,54224.69542152 2026-06-02,00:20:30.000,153,11074495,-795,0,1780359629,12784.971021819998,379.29458177999913,54224.55567912 2026-06-02,00:20:31.000,153,11074482,-795,0,1780359630,12784.903658720003,379.32277830000385,54224.42991096 2026-06-02,00:20:32.000,153,11074507,-795,0,1780359631,12784.930603959998,379.35802395000064,54224.62555032 2026-06-02,00:20:33.000,153,11074512,-795,0,1780359632,12785.018175989993,379.35802395000064,54224.68144728001 2026-06-02,00:20:34.000,153,11074494,-795,0,1780359633,12785.011439679998,379.3862204699981,54224.737344240006 2026-06-02,00:20:35.000,153,11074504,-795,0,1780359634,12785.024912299989,379.3932696000047,54224.74433136 2026-06-02,00:20:36.000,153,11074521,-795,0,1780359635,12785.024912299989,379.4003187300041,54224.70939576001 2026-06-02,00:20:37.000,153,11074480,-795,0,1780359636,12785.058593849993,379.3932696000047,54224.82118968 2026-06-02,00:20:38.000,153,11074533,-795,0,1780359637,12785.072066469998,379.3932696000047,54224.81420256 2026-06-02,00:20:39.000,153,11074527,-795,0,1780359638,12785.092275399998,379.3791713399987,54224.786254080005 2026-06-02,00:20:40.000,153,11074490,-795,0,1780359639,12785.058593849993,379.3932696000047,54224.52773064 2026-06-02,00:20:41.000,153,11074512,-795,0,1780359640,12785.105748019989,379.3862204699981,54224.32510416001 2026-06-02,00:20:42.000,153,11074495,-795,0,1780359641,12785.119220639994,379.42146612000215,54224.569653360006 2026-06-02,00:20:43.000,153,11074507,-795,0,1780359642,12785.220265289994,379.40736786000343,54224.64651168 2026-06-02,00:20:44.000,153,11074488,-795,0,1780359643,12785.240474219994,379.4003187300041,54224.68843440001 2026-06-02,00:20:45.000,153,11074498,-795,0,1780359644,12785.2943647,379.4285152500015,54224.716382880004 2026-06-02,00:20:46.000,153,11074490,-795,0,1780359645,12785.25394684,379.3509748200013,54224.57664048 2026-06-02,00:20:47.000,153,11074476,-795,0,1780359646,12785.34825517999,379.33687656000257,54224.52773064 2026-06-02,00:20:48.000,153,11074474,-795,0,1780359647,12785.40888196999,379.3298274300032,54224.66048592001 2026-06-02,00:20:49.000,153,11074489,-795,0,1780359648,12785.462772449995,379.33687656000257,54224.64651168 2026-06-02,00:20:50.000,153,11074528,-795,0,1780359649,12785.47624507,379.2875326499998,54224.57664048 2026-06-02,00:20:51.000,153,11074485,-795,0,1780359650,12785.47624507,379.27343439000106,54224.52773064 2026-06-02,00:20:52.000,153,11074503,-795,0,1780359651,12785.55708079,379.23818874000426,54224.72337 2026-06-02,00:20:53.000,153,11074485,-795,0,1780359652,12785.664861749996,379.20999221999955,54224.74433136 2026-06-02,00:20:54.000,153,11074486,-795,0,1780359653,12785.67833437,379.16064831000404,54224.667473040005 2026-06-02,00:20:55.000,153,11074520,-795,0,1780359654,12785.718752230001,379.16064831000404,54224.73035712001 2026-06-02,00:20:56.000,153,11074496,-795,0,1780359655,12785.705279609996,379.0831078800038,54224.548692000004 2026-06-02,00:20:57.000,153,11074479,-795,0,1780359656,12785.705279609996,379.04786222999974,54224.60458896 2026-06-02,00:20:58.000,153,11074488,-795,0,1780359657,12785.866951049997,379.02671484000166,54224.70939576001 2026-06-02,00:20:59.000,153,11074492,-795,0,1780359658,12785.934314149992,379.033763970001,54224.786254080005 2026-06-02,00:21:00.000,153,11074496,-795,0,1780359659,12785.900632600002,378.97737092999887,54224.6534988 2026-06-02,00:21:02.000,153,11074463,-795,0,1780359661,12785.988204629997,378.8716339800012,54224.618563200005 2026-06-02,00:21:03.000,153,11074417,-795,0,1780359662,12786.008413559997,378.85048659000313,54224.61157608001 2026-06-02,00:21:04.000,153,11074502,-795,0,1780359663,12786.102721900003,378.80114268000034,54224.6534988 2026-06-02,00:21:05.000,153,11074491,-795,0,1780359664,12786.149876069998,378.794093550001,54224.67446016 2026-06-02,00:21:06.000,153,11074524,-795,0,1780359665,12786.170084999998,378.7447496399982,54224.64651168 2026-06-02,00:21:07.000,153,11074474,-755,0,1780359666,12786.197030239993,378.70245486000204,54224.70240864 2026-06-02,00:21:08.000,153,11074475,-795,0,1780359667,12786.277865959994,378.6460618199999,54224.76529272 2026-06-02,00:21:09.000,153,11074430,-795,0,1780359668,12786.358701679994,378.6249144300018,54224.74433136 2026-06-02,00:21:10.000,153,11074505,-795,0,1780359669,12786.439537399994,378.61786530000245,54224.786254080005 2026-06-02,00:21:11.000,153,11074498,-795,0,1780359670,12786.412592159999,378.5967179100044,54224.69542152 2026-06-02,00:21:12.000,153,11074514,-795,0,1780359671,12786.419328469994,378.5262266100035,54224.68843440001 2026-06-02,00:21:13.000,153,11074502,-795,0,1780359672,12786.49342788,378.4980300899988,54224.70240864 2026-06-02,00:21:14.000,153,11074483,-795,0,1780359673,12786.58773621999,378.4486861800033,54224.82817680001 2026-06-02,00:21:15.000,153,11074544,-795,0,1780359674,12786.68878086999,378.39229314000113,54224.953944960005 2026-06-02,00:21:16.000,153,11074510,-795,0,1780359675,12786.722462419995,378.3781948800024,54224.89106088 2026-06-02,00:21:17.000,153,11074478,-795,0,1780359676,12786.73593504,378.3288509699996,54224.82118968 2026-06-02,00:21:18.000,153,11074506,-795,0,1780359677,12786.78982551999,378.3147527100009,54224.89106088 2026-06-02,00:21:19.000,153,11074520,-795,0,1780359678,12786.81003444999,378.2513105399994,54224.9329836 2026-06-02,00:21:20.000,153,11074523,-795,0,1780359679,12786.850452309991,378.2301631500013,54224.905035120006 2026-06-02,00:21:21.000,153,11074550,-795,0,1780359680,12786.870661239991,378.15967185000045,54224.80721544001 2026-06-02,00:21:22.000,153,11074497,-795,0,1780359681,12786.911079099991,378.12442620000365,54224.77926696001 2026-06-02,00:21:23.000,153,11074526,-795,0,1780359682,12787.018860060001,378.07508229000086,54224.91202224 2026-06-02,00:21:24.000,153,11074484,-795,0,1780359683,12787.099695780002,378.06098403000215,54224.953944960005 2026-06-02,00:21:25.000,153,11074486,-795,0,1780359684,12787.113168399992,378.0327875100047,54224.96093208 2026-06-02,00:21:26.000,153,11074502,-795,0,1780359685,12787.153586259992,377.9693453400032,54224.77926696001 2026-06-02,00:21:27.000,153,11074487,-795,0,1780359686,12787.180531500002,377.891804910003,54224.69542152 2026-06-02,00:21:28.000,153,11074500,-795,0,1780359687,12787.214213049992,377.79311709000467,54224.64651168 2026-06-02,00:21:29.000,153,11074494,-795,0,1780359688,12787.281576150002,377.68738013999973,54224.716382880004 2026-06-02,00:21:30.000,153,11074498,-795,0,1780359689,12787.119904710002,377.65213449000294,54224.62555032 2026-06-02,00:21:31.000,153,11074527,-795,0,1780359690,12786.951496959991,377.72967492000316,54224.618563200005 2026-06-02,00:21:32.000,153,11074521,-795,0,1780359691,12786.89760648,378.01164011999936,54224.50676928 2026-06-02,00:21:33.000,153,11074524,-795,0,1780359692,12787.146849949997,378.131475330003,54224.67446016 2026-06-02,00:21:34.000,153,11074540,-795,0,1780359693,12787.335466629993,378.131475330003,54224.75131848 2026-06-02,00:21:35.000,153,11074504,-795,0,1780359694,12787.537555929994,378.0186892499987,54224.85612528001 2026-06-02,00:21:36.000,153,11074493,-795,0,1780359695,12787.598182719994,377.96229621000384,54224.91202224 2026-06-02,00:21:37.000,153,11074518,-795,0,1780359696,12787.638600579994,377.91295230000105,54224.85612528001 2026-06-02,00:21:38.000,153,11074505,-795,0,1780359697,12787.76659046999,377.86360838999826,54224.98888056 2026-06-02,00:21:39.000,153,11074458,-795,0,1780359698,12787.91478929,377.7719696999993,54225.09368736001 2026-06-02,00:21:40.000,153,11074492,-795,0,1780359699,12787.94847083999,377.7790188299987,54225.08670024 2026-06-02,00:21:41.000,153,11074492,-795,0,1780359700,12788.022570249996,377.75082231000124,54225.14958432 2026-06-02,00:21:42.000,153,11074489,-795,0,1780359701,12787.982152389995,377.75082231000124,54224.89106088 2026-06-02,00:21:43.000,153,11074509,-795,0,1780359702,12788.0562518,377.7367240500025,54224.92599648001 2026-06-02,00:21:44.000,153,11074516,-795,0,1780359703,12788.130351209991,377.7367240500025,54224.94695784001 2026-06-02,00:21:45.000,153,11074501,-795,0,1780359704,12788.325704199997,377.6803310100004,54225.20548128 2026-06-02,00:21:46.000,153,11074539,-795,0,1780359705,12788.386330989997,377.71557666000444,54225.1076616 2026-06-02,00:21:47.000,153,11074521,-795,0,1780359706,12788.494111949993,377.6591836200023,54225.16355856001 2026-06-02,00:21:48.000,153,11074523,-795,0,1780359707,12788.514320879993,377.63098710000486,54225.13561008 2026-06-02,00:21:49.000,153,11074460,-715,0,1780359708,12788.635574459993,377.6450853600036,54225.20548128 2026-06-02,00:21:50.000,153,11074485,-795,0,1780359709,12788.649047079998,377.65213449000294,54225.12862296 2026-06-02,00:21:51.000,153,11074511,-795,0,1780359710,12788.756828039994,377.6098397099995,54225.19849416 2026-06-02,00:21:52.000,153,11074508,-795,0,1780359711,12788.810718519999,377.6450853600036,54225.14958432 2026-06-02,00:21:53.000,153,11074518,-795,0,1780359712,12788.878081619994,377.61688883999886,54225.08670024 2026-06-02,00:21:54.000,153,11074523,-795,0,1780359713,12788.99259889,377.6450853600036,54225.22644264 2026-06-02,00:21:55.000,153,11074517,-795,0,1780359714,12789.09364354,377.6239379699982,54225.27535248 2026-06-02,00:21:56.000,153,11074497,-795,0,1780359715,12789.10711615999,377.63098710000486,54225.18451992001 2026-06-02,00:21:57.000,153,11074468,-795,0,1780359716,12789.17447926,377.6239379699982,54225.20548128 2026-06-02,00:21:58.000,153,11074535,-795,0,1780359717,12789.27552391,377.6239379699982,54225.219455520004 2026-06-02,00:21:59.000,153,11074479,-795,0,1780359718,12789.390041179991,377.6591836200023,54225.240416880006 2026-06-02,00:22:00.000,153,11074544,-795,0,1780359719,12789.450667969992,377.66623275000165,54225.25439112 2026-06-02,00:22:01.000,153,11074497,-795,0,1780359720,12789.585394169997,377.6591836200023,54225.247404 2026-06-02,00:22:03.000,153,11074487,-795,0,1780359722,12789.760538230003,377.65213449000294,54225.26836536 2026-06-02,00:22:04.000,153,11074540,-795,0,1780359723,12789.895264429993,377.7226257900038,54225.387146400004 2026-06-02,00:22:05.000,153,11074563,-795,0,1780359724,12790.009781699999,377.6803310100004,54225.35221080001 2026-06-02,00:22:06.000,153,11074509,-795,0,1780359725,12790.070408489999,377.7578714400006,54225.26836536 2026-06-02,00:22:07.000,153,11074521,-795,0,1780359726,12790.157980519994,377.7226257900038,54225.08670024 2026-06-02,00:22:08.000,153,11074491,-795,0,1780359727,12790.218607309995,377.7719696999993,54225.15657144 2026-06-02,00:22:09.000,153,11074495,-795,0,1780359728,12790.380278749995,377.7578714400006,54225.30330096 2026-06-02,00:22:10.000,153,11074470,-795,0,1780359729,12790.528477569991,377.80016622000403,54225.41509488 2026-06-02,00:22:11.000,153,11074477,-795,0,1780359730,12790.568895429991,377.82836274000147,54225.28233960001 2026-06-02,00:22:12.000,153,11074483,-675,0,1780359731,12790.636258530001,377.89885404000233,54225.36618504 2026-06-02,00:22:13.000,153,11074460,-795,0,1780359732,12790.703621629997,377.93409968999913,54225.23342976001 2026-06-02,00:22:14.000,153,11074482,-795,0,1780359733,12790.824875209997,377.93409968999913,54225.28233960001 2026-06-02,00:22:15.000,153,11074489,-795,0,1780359734,12790.946128789998,378.00459099,54225.36618504 2026-06-02,00:22:16.000,153,11074487,-795,0,1780359735,12791.040437129988,378.09622967999894,54225.31028808001 2026-06-02,00:22:17.000,153,11074487,-795,0,1780359736,12791.154954399994,378.09622967999894,54225.49894032001 2026-06-02,00:22:18.000,153,11074503,-795,0,1780359737,12791.242526429989,378.1949175000045,54225.5618244 2026-06-02,00:22:19.000,153,11074473,-795,0,1780359738,12791.309889529999,378.17377010999917,54225.505927440005 2026-06-02,00:22:20.000,153,11074477,-795,0,1780359739,12791.269471669999,378.22311402000196,54225.53387592 2026-06-02,00:22:21.000,153,11074457,-795,0,1780359740,12791.38398893999,378.17377010999917,54225.61772136001 2026-06-02,00:22:22.000,153,11074477,-795,0,1780359741,12791.48503358999,378.11032793999766,54225.61073424 2026-06-02,00:22:23.000,153,11074486,-795,0,1780359742,12791.57260562,378.131475330003,54225.47797896001 2026-06-02,00:22:24.000,153,11074442,-795,0,1780359743,12791.67365027,378.22311402000196,54225.44304336 2026-06-02,00:22:25.000,153,11074461,-795,0,1780359744,12791.835321710001,378.30770358000154,54225.64566984001 2026-06-02,00:22:26.000,153,11074516,-795,0,1780359745,12791.970047909992,378.3499983599977,54225.90419328001 2026-06-02,00:22:27.000,153,11074534,-795,0,1780359746,12791.990256839992,378.37114575000305,54225.8063736 2026-06-02,00:22:28.000,153,11074479,-795,0,1780359747,12792.098037800002,378.3993422700005,54226.05092280001 2026-06-02,00:22:29.000,153,11074472,-795,0,1780359748,12792.151928279993,378.40639139999985,54225.98803872 2026-06-02,00:22:30.000,153,11074511,-715,0,1780359749,12792.111510419993,378.4275387899979,54225.88323192001 2026-06-02,00:22:31.000,153,11074437,-795,0,1780359750,12792.151928279993,378.42048965999857,54225.97406448 2026-06-02,00:22:32.000,153,11074511,-755,0,1780359751,12792.172137209993,378.43458792000456,54226.0159872 2026-06-02,00:22:33.000,153,11074484,-795,0,1780359752,12792.158664590002,378.4486861800033,54225.90419328001 2026-06-02,00:22:34.000,153,11074474,-795,0,1780359753,12792.273181859993,378.462784440002,54226.0858584 2026-06-02,00:22:35.000,153,11074485,-795,0,1780359754,12792.380962819989,378.45573531000264,54226.21861368001 2026-06-02,00:22:36.000,153,11074500,-795,0,1780359755,12792.441589609989,378.4839318300001,54226.20463944 2026-06-02,00:22:37.000,153,11074438,-795,0,1780359756,12792.48200746999,378.4839318300001,54226.19066520001 2026-06-02,00:22:38.000,153,11074524,-795,0,1780359757,12792.428116989999,378.4980300899988,54226.11380688 2026-06-02,00:22:39.000,153,11074518,-795,0,1780359758,12792.50221639999,378.4839318300001,54226.176690960005 2026-06-02,00:22:40.000,153,11074527,-795,0,1780359759,12792.54263425999,378.49098095999943,54226.1557296 2026-06-02,00:22:41.000,153,11074497,-795,0,1780359760,12792.63020629,378.4768827000007,54226.28848488001 2026-06-02,00:22:42.000,153,11074514,-795,0,1780359761,12792.70430569999,378.4839318300001,54226.4002788 2026-06-02,00:22:43.000,153,11074485,-795,0,1780359762,12792.68409676999,378.4134405299992,54226.18367808 2026-06-02,00:22:44.000,153,11074435,-795,0,1780359763,12792.677360459995,378.3993422700005,54226.37931744 2026-06-02,00:22:45.000,153,11074448,-795,0,1780359764,12792.82555927999,378.42048965999857,54226.44918864 2026-06-02,00:22:46.000,153,11074481,-795,0,1780359765,12792.79187773,378.38524401000177,54226.44918864 2026-06-02,00:22:47.000,153,11074512,-795,0,1780359766,12792.82555927999,378.3640966200037,54226.48412424001 2026-06-02,00:22:48.000,153,11074490,-795,0,1780359767,12792.80535034999,378.3499983599977,54226.47015 2026-06-02,00:22:49.000,153,11074495,-795,0,1780359768,12792.798614039995,378.3640966200037,54226.28149776 2026-06-02,00:22:50.000,153,11074508,-795,0,1780359769,12792.818822969995,378.37114575000305,54226.393291680004 2026-06-02,00:22:51.000,153,11074525,-795,0,1780359770,12792.93334024,378.3288509699996,54226.55399544001 2026-06-02,00:22:52.000,153,11074502,-795,0,1780359771,12792.90639499999,378.3288509699996,54226.59591816 2026-06-02,00:22:53.000,153,11074507,-795,0,1780359772,12792.859240829996,378.3288509699996,54226.4002788 2026-06-02,00:22:54.000,153,11074461,-635,0,1780359773,12792.91313131,378.3006544500022,54226.463162880005 2026-06-02,00:22:55.000,153,11074469,-795,0,1780359774,12792.9737581,378.3006544500022,54226.54700832 2026-06-02,00:22:56.000,153,11074495,-795,0,1780359775,12792.993967030001,378.2654087999981,54226.512072720005 2026-06-02,00:22:57.000,153,11074484,-795,0,1780359776,12793.095011680001,378.2513105399994,54226.67277648001 2026-06-02,00:22:58.000,153,11074507,-795,0,1780359777,12793.148902159992,378.27245793000475,54226.60290528001 2026-06-02,00:22:59.000,153,11074501,-795,0,1780359778,12793.236474190002,378.2372122800007,54226.62386664001 2026-06-02,00:23:00.000,153,11074507,-795,0,1780359779,12793.377936700002,378.2019666300039,54226.79155752001 2026-06-02,00:23:01.000,153,11074482,-795,0,1780359780,12793.472245039993,378.1526227200011,54226.73566056 2026-06-02,00:23:02.000,153,11074491,-795,0,1780359781,12793.452036109993,378.0186892499987,54226.7146992 2026-06-02,00:23:04.000,153,11074525,-795,0,1780359783,12793.350991459993,377.89885404000233,54226.65880224 2026-06-02,00:23:05.000,153,11074485,-795,0,1780359784,12793.344255149997,377.891804910003,54226.7845704 2026-06-02,00:23:06.000,153,11074491,-795,0,1780359785,12793.431827179993,377.9200014300004,54226.91033856001 2026-06-02,00:23:07.000,153,11074511,-795,0,1780359786,12793.418354560003,377.9904927300013,54226.95226128 2026-06-02,00:23:08.000,153,11074496,-795,0,1780359787,12793.445299799998,377.93409968999913,54226.98719688001 2026-06-02,00:23:09.000,153,11074461,-795,0,1780359788,12793.553080759993,377.93409968999913,54227.05706808001 2026-06-02,00:23:10.000,153,11074527,-795,0,1780359789,12793.580025999989,377.8847557800036,54227.09200368 2026-06-02,00:23:11.000,153,11074494,-755,0,1780359790,12793.566553379998,377.87770665000426,54227.07802944001 2026-06-02,00:23:12.000,153,11074525,-795,0,1780359791,12793.573289689994,377.8706575200049,54227.00815824001 2026-06-02,00:23:13.000,153,11074505,-795,0,1780359792,12793.566553379998,377.8424610000002,54227.05008096 2026-06-02,00:23:14.000,153,11074484,-795,0,1780359793,12793.667598029999,377.8213136100021,54227.09200368 2026-06-02,00:23:15.000,153,11074523,-795,0,1780359794,12793.714752199994,377.78606795999804,54227.168862 2026-06-02,00:23:16.000,153,11074513,-795,0,1780359795,12793.755170059994,377.7367240500025,54227.05706808001 2026-06-02,00:23:17.000,153,11074453,-795,0,1780359796,12793.856214709995,377.7578714400006,54227.17584912001 2026-06-02,00:23:18.000,153,11074511,-795,0,1780359797,12793.88989626,377.7437731800019,54227.182836240005 2026-06-02,00:23:19.000,153,11074503,-795,0,1780359798,12793.92357780999,377.72967492000316,54227.21777184 2026-06-02,00:23:20.000,153,11074512,-795,0,1780359799,12793.88315994999,377.6944292699991,54226.94527416 2026-06-02,00:23:21.000,153,11074500,-795,0,1780359800,12793.977468289995,377.63098710000486,54227.16187488 2026-06-02,00:23:22.000,153,11074506,-795,0,1780359801,12794.078512939996,377.65213449000294,54227.231746080004 2026-06-02,00:23:23.000,153,11074531,-795,0,1780359802,12794.166084969991,377.6239379699982,54227.40642408 2026-06-02,00:23:24.000,153,11074498,-795,0,1780359803,12794.098721869996,377.6239379699982,54227.25969456 2026-06-02,00:23:25.000,153,11074401,-795,0,1780359804,12794.19303021,377.6450853600036,54227.3086044 2026-06-02,00:23:26.000,153,11074453,-795,0,1780359805,12794.240184379996,377.5957414500008,54227.33655288 2026-06-02,00:23:27.000,153,11074504,-795,0,1780359806,12794.240184379996,377.63098710000486,54227.40642408 2026-06-02,00:23:28.000,153,11074504,-795,0,1780359807,12794.327756409992,377.56754493000335,54227.3784756 2026-06-02,00:23:29.000,153,11074475,-795,0,1780359808,12794.334492720001,377.5886923200014,54227.29463016001 2026-06-02,00:23:30.000,153,11074485,-795,0,1780359809,12794.395119510002,377.5745940600027,54227.36450136001 2026-06-02,00:23:31.000,153,11074519,-795,0,1780359810,12794.388383199992,377.56754493000335,54227.19681048001 2026-06-02,00:23:32.000,153,11074467,-795,0,1780359811,12794.570263569993,377.58164319000207,54227.52520512 2026-06-02,00:23:33.000,153,11074460,-795,0,1780359812,12794.563527259997,377.546397539998,54227.469308160005 2026-06-02,00:23:34.000,153,11074481,-795,0,1780359813,12794.516373090002,377.5322992799993,54227.39244984001 2026-06-02,00:23:35.000,153,11074508,-795,0,1780359814,12794.576999880002,377.4900045000031,54227.28065592 2026-06-02,00:23:36.000,153,11074476,-715,0,1780359815,12794.691517149993,377.4970536300025,54227.45533392 2026-06-02,00:23:37.000,153,11074479,-795,0,1780359816,12794.684780839998,377.51820102000056,54227.469308160005 2026-06-02,00:23:38.000,153,11074570,-755,0,1780359817,12794.846452279999,377.50410276000184,54227.636999040005 2026-06-02,00:23:39.000,153,11074498,-795,0,1780359818,12794.866661209999,377.46885710999777,54227.72783160001 2026-06-02,00:23:40.000,153,11074511,-795,0,1780359819,12794.94076061999,377.46885710999777,54227.71385736 2026-06-02,00:23:41.000,153,11074431,-795,0,1780359820,12794.859924899989,377.46885710999777,54227.6230248 2026-06-02,00:23:42.000,153,11074438,-795,0,1780359821,12794.974442169994,377.44066059000033,54227.70687024001 2026-06-02,00:23:43.000,153,11074485,-795,0,1780359822,12794.98791479,377.433611460001,54227.804689920005 2026-06-02,00:23:44.000,153,11074468,-795,0,1780359823,12794.907079069999,377.433611460001,54227.67193464 2026-06-02,00:23:45.000,153,11074495,-795,0,1780359824,12794.90034275999,377.433611460001,54227.636999040005 2026-06-02,00:23:46.000,153,11074497,-795,0,1780359825,12795.00812372,377.44066059000033,54227.83962552 2026-06-02,00:23:47.000,153,11074475,-795,0,1780359826,12795.00138740999,377.3842675499982,54227.95141944 2026-06-02,00:23:48.000,153,11074495,-795,0,1780359827,12795.04854158,377.40541494000354,54227.902509600004 2026-06-02,00:23:49.000,153,11074451,-795,0,1780359828,12795.00812372,377.3983658100042,54227.87456112001 2026-06-02,00:23:50.000,153,11074410,-795,0,1780359829,12795.06201419999,377.3278745100033,54227.93045808 2026-06-02,00:23:51.000,153,11074500,-795,0,1780359830,12795.10243205999,377.30672711999796,54227.97936792 2026-06-02,00:23:52.000,153,11074495,-795,0,1780359831,12795.06201419999,377.25738321000244,54227.91648384001 2026-06-02,00:23:53.000,153,11074487,-795,0,1780359832,12794.907079069999,377.2503340800031,54227.636999040005 2026-06-02,00:23:54.000,153,11074490,-795,0,1780359833,12795.08895944,377.1657445200035,54227.89552248001 2026-06-02,00:23:55.000,153,11074495,-795,0,1780359834,12795.14284991999,377.1798427800022,54228.10513608 2026-06-02,00:23:56.000,153,11074476,-795,0,1780359835,12795.21021302,377.2221375599984,54228.20994288001 2026-06-02,00:23:57.000,153,11074429,-795,0,1780359836,12795.176531469995,377.17279365000286,54228.24487848 2026-06-02,00:23:58.000,153,11074482,-795,0,1780359837,12795.156322539995,377.12344974000007,54228.20295576001 2026-06-02,00:23:59.000,153,11074521,-795,0,1780359838,12795.16979516,377.0670566999979,54228.25186560001 2026-06-02,00:24:00.000,153,11074518,-795,0,1780359839,12795.115904679995,377.07410583000456,54228.1470588 2026-06-02,00:24:01.000,153,11074543,-795,0,1780359840,12795.12264098999,377.04590930999984,54228.16103304001 2026-06-02,00:24:02.000,153,11074510,-795,0,1780359841,12795.196740399995,377.02476192000177,54228.356672400005 2026-06-02,00:24:03.000,153,11074523,-795,0,1780359842,12795.24389456999,377.01066366000305,54228.405582240004 2026-06-02,00:24:05.000,153,11074474,-795,0,1780359844,12795.136113609995,376.98246713999833,54228.27282696 2026-06-02,00:24:06.000,153,11074467,-795,0,1780359845,12795.176531469995,376.89787757999875,54228.2868012 2026-06-02,00:24:07.000,153,11074500,-795,0,1780359846,12795.176531469995,376.91197584000474,54228.31474968 2026-06-02,00:24:08.000,153,11074476,-795,0,1780359847,12795.176531469995,376.86263193000195,54228.30077544001 2026-06-02,00:24:09.000,153,11074491,-795,0,1780359848,12795.08895944,376.88377932000003,54228.188981520005 2026-06-02,00:24:10.000,153,11074484,-795,0,1780359849,12795.1293773,376.86263193000195,54228.11212320001 2026-06-02,00:24:11.000,153,11074525,-795,0,1780359850,12795.216949329995,376.8273862799979,54228.29378832 2026-06-02,00:24:12.000,153,11074489,-795,0,1780359851,12795.27083981,376.8203371499985,54228.27981408001 2026-06-02,00:24:13.000,153,11074504,-795,0,1780359852,12795.23042195,376.81328801999916,54228.30077544001 2026-06-02,00:24:14.000,153,11074480,-795,0,1780359853,12795.14284991999,376.7921406300011,54228.01430352001 2026-06-02,00:24:15.000,153,11074511,-795,0,1780359854,12795.156322539995,376.76394411000365,54228.0073164 2026-06-02,00:24:16.000,153,11074485,-795,0,1780359855,12795.257367189995,376.7568949800043,54228.09814896 2026-06-02,00:24:17.000,153,11074508,-795,0,1780359856,12795.28431242999,376.770993240003,54228.17500728 2026-06-02,00:24:18.000,153,11074468,-795,0,1780359857,12795.378620769996,376.73574758999894,54228.16103304001 2026-06-02,00:24:19.000,153,11074525,-795,0,1780359858,12795.365148149991,376.7427967199983,54228.13308456001 2026-06-02,00:24:20.000,153,11074479,-795,0,1780359859,12795.385357079991,376.7568949800043,54228.05622624 2026-06-02,00:24:21.000,153,11074482,-795,0,1780359860,12795.452720180001,376.73574758999894,54228.16103304001 2026-06-02,00:24:22.000,153,11074517,-795,0,1780359861,12795.452720180001,376.73574758999894,54228.12609744 2026-06-02,00:24:23.000,153,11074501,-795,0,1780359862,12795.472929110001,376.71460020000086,54228.1470588 2026-06-02,00:24:24.000,153,11074456,-795,0,1780359863,12795.486401729991,376.7286984599996,54228.00032928 2026-06-02,00:24:25.000,153,11074482,-795,0,1780359864,12795.486401729991,376.73574758999894,54227.98635504 2026-06-02,00:24:26.000,153,11074492,-795,0,1780359865,12795.627864239992,376.770993240003,54228.08417472001 2026-06-02,00:24:27.000,153,11074520,-795,0,1780359866,12795.722172579997,376.7568949800043,54228.16103304001 2026-06-02,00:24:28.000,153,11074468,-755,0,1780359867,12795.829953539993,376.8273862799979,54228.258852720006 2026-06-02,00:24:29.000,153,11074448,-795,0,1780359868,12795.836689850003,376.8062388899998,54228.22391712 2026-06-02,00:24:30.000,153,11074487,-795,0,1780359869,12795.803008299998,376.8344354100045,54228.08417472001 2026-06-02,00:24:31.000,153,11074442,-795,0,1780359870,12795.870371399993,376.81328801999916,54228.16802016 2026-06-02,00:24:32.000,153,11074482,-795,0,1780359871,12795.877107709988,376.8344354100045,54228.12609744 2026-06-02,00:24:33.000,153,11074539,-795,0,1780359872,12795.984888669998,376.8203371499985,54228.26583984 2026-06-02,00:24:34.000,153,11074479,-795,0,1780359873,12796.011833909994,376.8273862799979,54228.09814896 2026-06-02,00:24:35.000,153,11074504,-795,0,1780359874,12796.025306529998,376.8273862799979,54228.11212320001 2026-06-02,00:24:36.000,153,11074509,-795,0,1780359875,12796.092669629994,376.8696810600013,54228.20295576001 2026-06-02,00:24:37.000,153,11074487,-795,0,1780359876,12796.146560109999,376.86263193000195,54228.2868012 2026-06-02,00:24:38.000,153,11074543,-795,0,1780359877,12796.173505349994,376.89787757999875,54228.16802016 2026-06-02,00:24:39.000,153,11074513,-795,0,1780359878,12796.18024165999,376.8203371499985,54228.23090424001 2026-06-02,00:24:40.000,153,11074479,-795,0,1780359879,12796.193714279994,376.8696810600013,54228.12609744 2026-06-02,00:24:41.000,153,11074488,-795,0,1780359880,12796.234132139994,376.8414845400039,54228.13308456001 2026-06-02,00:24:42.000,153,11074493,-795,0,1780359881,12796.26781369,376.8696810600013,54228.258852720006 2026-06-02,00:24:43.000,153,11074501,-795,0,1780359882,12796.314967859995,376.8203371499985,54228.32872392001 2026-06-02,00:24:44.000,153,11074508,-795,0,1780359883,12796.314967859995,376.87673019000067,54228.26583984 2026-06-02,00:24:45.000,153,11074510,-795,0,1780359884,12796.28802262,376.87673019000067,54228.03526488001 2026-06-02,00:24:46.000,153,11074517,-795,0,1780359885,12796.274549999995,376.8908284499994,54228.070200480004 2026-06-02,00:24:47.000,153,11074414,-795,0,1780359886,12796.34864941,376.87673019000067,54228.22391712 2026-06-02,00:24:48.000,153,11074510,-795,0,1780359887,12796.38906727,376.8696810600013,54228.20295576001 2026-06-02,00:24:49.000,153,11074497,-675,0,1780359888,12796.42274881999,376.8344354100045,54228.26583984 2026-06-02,00:24:50.000,153,11074464,-795,0,1780359889,12796.40253988999,376.86263193000195,54228.15404592 2026-06-02,00:24:51.000,153,11074448,-795,0,1780359890,12796.44295774999,376.8555828000026,54228.20295576001 2026-06-02,00:24:52.000,153,11074481,-795,0,1780359891,12796.476639299995,376.88377932000003,54228.20994288001 2026-06-02,00:24:53.000,153,11074496,-795,0,1780359892,12796.50358453999,376.84853367000323,54228.237891360004 2026-06-02,00:24:54.000,153,11074499,-795,0,1780359893,12796.48337560999,376.88377932000003,54228.08417472001 2026-06-02,00:24:55.000,153,11074515,-755,0,1780359894,12796.436221439995,376.87673019000067,54227.96539368001 2026-06-02,00:24:56.000,153,11074494,-795,0,1780359895,12796.496848229996,376.8908284499994,54228.09814896 2026-06-02,00:24:57.000,153,11074489,-795,0,1780359896,12796.618101809996,376.8555828000026,54228.31474968 2026-06-02,00:24:58.000,153,11074527,-795,0,1780359897,12796.671992290001,376.92607410000346,54228.25186560001 2026-06-02,00:24:59.000,153,11074529,-795,0,1780359898,12796.678728599996,376.91197584000474,54228.29378832 2026-06-02,00:25:00.000,153,11074458,-795,0,1780359899,12796.671992290001,376.92607410000346,54228.25186560001 2026-06-02,00:25:01.000,153,11074489,-795,0,1780359900,12796.658519669996,376.96131975000026,54228.070200480004 2026-06-02,00:25:02.000,153,11074480,-795,0,1780359901,12796.712410150001,376.9683688799996,54228.19596864 2026-06-02,00:25:03.000,153,11074471,-795,0,1780359902,12796.820191109997,376.96131975000026,54228.26583984 2026-06-02,00:25:04.000,153,11074523,-795,0,1780359903,12796.820191109997,376.96131975000026,54228.24487848 2026-06-02,00:25:05.000,153,11074472,-795,0,1780359904,12796.665255979991,377.0318110500011,54228.04923912 2026-06-02,00:25:06.000,153,11074497,-795,0,1780359905,12796.786509559992,377.01066366000305,54228.11212320001 2026-06-02,00:25:07.000,153,11074469,-795,0,1780359906,12796.914499450002,377.0036145300037,54228.36365952 2026-06-02,00:25:08.000,153,11074498,-795,0,1780359907,12796.914499450002,377.02476192000177,54228.34968528001 2026-06-02,00:25:09.000,153,11074479,-795,0,1780359908,12796.968389929993,377.0811549600039,54228.41955648001 2026-06-02,00:25:10.000,153,11074506,-795,0,1780359909,12796.995335170002,377.0670566999979,54228.3217368 2026-06-02,00:25:11.000,153,11074491,-795,0,1780359910,12797.002071479998,377.0177127900024,54228.2868012 2026-06-02,00:25:12.000,153,11074469,-795,0,1780359911,12797.089643509993,377.06000756999856,54228.37763376001 2026-06-02,00:25:13.000,153,11074465,-795,0,1780359912,12797.143533989998,377.10935148000135,54228.426543600006 2026-06-02,00:25:14.000,153,11074499,-795,0,1780359913,12797.190688159993,377.09525322000263,54228.356672400005 2026-06-02,00:25:15.000,153,11074520,-795,0,1780359914,12797.076170889988,377.0811549600039,54228.03526488001 2026-06-02,00:25:16.000,153,11074513,-795,0,1780359915,12797.258051259989,377.102302350002,54228.370646639996 2026-06-02,00:25:17.000,153,11074481,-795,0,1780359916,12797.392777459994,377.09525322000263,54228.46846632001 2026-06-02,00:25:18.000,153,11074491,-795,0,1780359917,12797.412986389994,377.0882040900033,54228.4614792 2026-06-02,00:25:19.000,153,11074556,-795,0,1780359918,12797.50729473,377.06000756999856,54228.30077544001 2026-06-02,00:25:20.000,153,11074507,-795,0,1780359919,12797.50055841999,377.07410583000456,54228.30077544001 2026-06-02,00:25:21.000,153,11074450,-795,0,1780359920,12797.54771259,377.0670566999979,54228.33571104 2026-06-02,00:25:22.000,153,11074478,-795,0,1780359921,12797.62854831,377.07410583000456,54228.38462088 2026-06-02,00:25:23.000,153,11074470,-795,0,1780359922,12797.72285664999,377.06000756999856,54228.46846632001 2026-06-02,00:25:24.000,153,11074478,-755,0,1780359923,12797.736329269996,377.07410583000456,54228.44051784 2026-06-02,00:25:25.000,153,11074494,-795,0,1780359924,12797.6891751,377.0882040900033,54228.27282696 2026-06-02,00:25:26.000,153,11074474,-795,0,1780359925,12797.77001082,376.99656540000433,54228.38462088 2026-06-02,00:25:27.000,153,11074492,-795,0,1780359926,12797.837373919996,377.0036145300037,54228.44051784 2026-06-02,00:25:28.000,153,11074496,-795,0,1780359927,12797.817164989996,376.98246713999833,54228.29378832 2026-06-02,00:25:29.000,153,11074511,-795,0,1780359928,12797.844110229991,376.9683688799996,54228.22391712 2026-06-02,00:25:30.000,153,11074488,-795,0,1780359929,12797.884528089991,376.9401723600022,54228.25186560001 2026-06-02,00:25:31.000,153,11074508,-715,0,1780359930,12797.931682260001,376.88377932000003,54228.237891360004 2026-06-02,00:25:32.000,153,11074482,-795,0,1780359931,12797.958627499997,376.8696810600013,54228.34968528001 2026-06-02,00:25:33.000,153,11074489,-795,0,1780359932,12798.039463219997,376.84853367000323,54228.2868012 2026-06-02,00:25:34.000,153,11074458,-795,0,1780359933,12798.066408459992,376.81328801999916,54228.26583984 2026-06-02,00:25:35.000,153,11074492,-795,0,1780359934,12798.019254289997,376.74984584999766,54228.06321336001 2026-06-02,00:25:36.000,153,11074505,-795,0,1780359935,12798.106826319992,376.73574758999894,54228.17500728 2026-06-02,00:25:37.000,153,11074474,-795,0,1780359936,12798.127035249992,376.6582071599987,54228.17500728 2026-06-02,00:25:38.000,153,11074472,-795,0,1780359937,12798.187662039993,376.6582071599987,54228.30077544001 2026-06-02,00:25:39.000,153,11074500,-795,0,1780359938,12798.221343589998,376.6441089,54228.19596864 2026-06-02,00:25:40.000,153,11074502,-795,0,1780359939,12798.234816210002,376.61591238000256,54228.19596864 2026-06-02,00:25:41.000,153,11074446,-795,0,1780359940,12798.302179309998,376.58771585999784,54228.17500728 2026-06-02,00:25:42.000,153,11074456,-795,0,1780359941,12798.248288829993,376.5242736900036,54228.188981520005 2026-06-02,00:25:43.000,153,11074509,-795,0,1780359942,12798.241552519998,376.5101754300049,54228.070200480004 2026-06-02,00:25:44.000,153,11074461,-795,0,1780359943,12798.201134659997,376.5101754300049,54228.11212320001 2026-06-02,00:25:45.000,153,11074509,-795,0,1780359944,12798.241552519998,376.53837195000233,54228.091161840006 2026-06-02,00:25:46.000,153,11074478,-795,0,1780359945,12798.248288829993,376.53132282000297,54228.18199440001 2026-06-02,00:25:47.000,153,11074505,-795,0,1780359946,12798.362806099998,376.51722456000425,54228.258852720006 2026-06-02,00:25:48.000,153,11074496,-795,0,1780359947,12798.315651929988,376.48902803999954,54228.356672400005 2026-06-02,00:25:49.000,153,11074484,-795,0,1780359948,12798.416696579989,376.4819789100002,54228.25186560001 2026-06-02,00:25:50.000,153,11074479,-795,0,1780359949,12798.409960269993,376.45378239000274,54228.20295576001 2026-06-02,00:25:51.000,153,11074482,-795,0,1780359950,12798.383015029998,376.4608315200021,54228.21693 2026-06-02,00:25:52.000,153,11074504,-795,0,1780359951,12798.403223959998,376.45378239000274,54228.25186560001 2026-06-02,00:25:53.000,153,11074521,-795,0,1780359952,12798.389751339993,376.4749297800008,54228.31474968 2026-06-02,00:25:54.000,153,11074439,-795,0,1780359953,12798.409960269993,376.4467332600034,54228.20295576001 2026-06-02,00:25:55.000,153,11074440,-795,0,1780359954,12798.356069789988,376.43263500000467,54228.091161840006 2026-06-02,00:25:56.000,153,11074503,-795,0,1780359955,12798.383015029998,376.43263500000467,54228.17500728 2026-06-02,00:25:57.000,153,11074443,-795,0,1780359956,12798.457114439989,376.4185367399987,54228.140071680005 2026-06-02,00:25:58.000,153,11074530,-795,0,1780359957,12798.450378129994,376.3268980499997,54228.091161840006 2026-06-02,00:25:59.000,153,11074481,-795,0,1780359958,12798.463850749999,376.3480454399978,54228.070200480004 2026-06-02,00:26:00.000,153,11074497,-795,0,1780359959,12798.389751339993,376.31984892000037,54227.95840656 2026-06-02,00:26:01.000,153,11074517,-795,0,1780359960,12798.369542409993,376.31984892000037,54227.86757400001 2026-06-02,00:26:02.000,153,11074518,-795,0,1780359961,12798.484059679999,376.24230849000014,54228.140071680005 2026-06-02,00:26:03.000,153,11074491,-795,0,1780359962,12798.403223959998,376.2493576199995,54227.99334216001 2026-06-02,00:26:04.000,153,11074503,-795,0,1780359963,12798.463850749999,376.185915449998,54228.15404592 2026-06-02,00:26:05.000,153,11074505,-795,0,1780359964,12798.369542409993,376.15771893000056,54227.87456112001 2026-06-02,00:26:06.000,153,11074502,-795,0,1780359965,12798.356069789988,376.1154241500044,54227.70687024001 2026-06-02,00:26:07.000,153,11074362,-795,0,1780359966,12798.322388239998,376.1295224100031,54227.88154824 2026-06-02,00:26:08.000,153,11074421,-795,0,1780359967,12798.423432889998,376.14362067000184,54228.0073164 2026-06-02,00:26:09.000,153,11074506,-795,0,1780359968,12798.362806099998,376.1154241500044,54227.8326384 2026-06-02,00:26:10.000,153,11074480,-795,0,1780359969,12798.383015029998,376.12247328000376,54227.902509600004 2026-06-02,00:26:11.000,153,11074530,-755,0,1780359970,12798.383015029998,376.0872276299997,54227.91648384001 2026-06-02,00:26:12.000,153,11074483,-795,0,1780359971,12798.389751339993,376.07312937000097,54227.9374452 2026-06-02,00:26:13.000,153,11074460,-795,0,1780359972,12798.315651929988,376.0237854599982,54227.84661264001 2026-06-02,00:26:14.000,153,11074480,-795,0,1780359973,12798.275234070003,376.0519819800029,54227.82565128001 2026-06-02,00:26:15.000,153,11074507,-795,0,1780359974,12798.248288829993,376.0378837200042,54227.685908880005 2026-06-02,00:26:16.000,153,11074446,-795,0,1780359975,12798.228079899993,376.07312937000097,54227.69988312001 2026-06-02,00:26:17.000,153,11074506,-795,0,1780359976,12798.275234070003,376.08017850000033,54227.81167704 2026-06-02,00:26:18.000,153,11074465,-795,0,1780359977,12798.201134659997,376.07312937000097,54227.65097328 2026-06-02,00:26:19.000,153,11074468,-795,0,1780359978,12798.214607280002,376.04493285000353,54227.71385736 2026-06-02,00:26:20.000,153,11074487,-795,0,1780359979,12798.248288829993,376.10837501999777,54227.734818720004 2026-06-02,00:26:21.000,153,11074440,-795,0,1780359980,12798.308915619993,376.12247328000376,54227.77674144001 2026-06-02,00:26:22.000,153,11074486,-795,0,1780359981,12798.288706689993,376.10837501999777,54227.79071568 2026-06-02,00:26:23.000,153,11074499,-795,0,1780359982,12798.362806099998,376.0872276299997,54227.79071568 2026-06-02,00:26:24.000,153,11074514,-795,0,1780359983,12798.349333479993,376.12247328000376,54227.692896 2026-06-02,00:26:25.000,153,11074507,-795,0,1780359984,12798.302179309998,376.1154241500044,54227.59507632 2026-06-02,00:26:26.000,153,11074500,-795,0,1780359985,12798.389751339993,376.1013258899984,54227.77674144001 2026-06-02,00:26:27.000,153,11074463,-795,0,1780359986,12798.457114439989,376.1154241500044,54227.90949672 2026-06-02,00:26:28.000,153,11074475,-795,0,1780359987,12798.531213849994,376.1365715400025,54227.96539368001 2026-06-02,00:26:29.000,153,11074443,-795,0,1780359988,12798.524477539999,376.09427675999905,54227.86757400001 2026-06-02,00:26:30.000,153,11074465,-795,0,1780359989,12798.53795015999,376.0872276299997,54227.79071568 2026-06-02,00:26:31.000,153,11074486,-795,0,1780359990,12798.59857694999,376.05903111000225,54227.72783160001 2026-06-02,00:26:32.000,153,11074506,-795,0,1780359991,12798.68614898,376.0519819800029,54227.64398616 2026-06-02,00:26:33.000,153,11074460,-795,0,1780359992,12798.84782042,376.0237854599982,54227.79071568 2026-06-02,00:26:34.000,153,11074525,-795,0,1780359993,12798.94212875999,376.1013258899984,54227.74180584 2026-06-02,00:26:35.000,153,11074428,-795,0,1780359994,12798.90844721,376.2493576199995,54227.53219224001 2026-06-02,00:26:36.000,153,11074475,-795,0,1780359995,12798.88150196999,376.3832910900019,54227.67193464 2026-06-02,00:26:37.000,153,11074474,-755,0,1780359996,12798.74003945999,376.439684130004,54227.7627672 2026-06-02,00:26:38.000,153,11074516,-795,0,1780359997,12798.55815908999,376.3268980499997,54227.66494752 2026-06-02,00:26:39.000,153,11074511,-795,0,1780359998,12798.68614898,376.185915449998,54227.82565128001 2026-06-02,00:26:40.000,153,11074468,-795,0,1780359999,12798.713094219995,376.1506698000012,54227.81167704 2026-06-02,00:26:41.000,153,11074522,-795,0,1780360000,12798.84108410999,376.08017850000033,54227.79770280001 2026-06-02,00:26:42.000,153,11074499,-795,0,1780360001,12798.854556729995,376.0660802400016,54227.83962552 2026-06-02,00:26:43.000,153,11074487,-795,0,1780360002,12798.935392449996,376.0167363299988,54228.00032928 2026-06-02,00:26:44.000,153,11074518,-795,0,1780360003,12798.98928293,376.0519819800029,54228.00032928 2026-06-02,00:26:45.000,153,11074480,-795,0,1780360004,12798.88150196999,376.0378837200042,54227.78372856 2026-06-02,00:26:46.000,153,11074495,-795,0,1780360005,12798.92865614,376.0519819800029,54227.86058688 2026-06-02,00:26:47.000,153,11074457,-795,0,1780360006,12799.002755549991,376.0026380700001,54227.88853536 2026-06-02,00:26:48.000,153,11074515,-795,0,1780360007,12799.022964479991,376.0237854599982,54228.00032928 2026-06-02,00:26:49.000,153,11074515,-795,0,1780360008,12799.076854959996,376.0308345900048,54228.091161840006 2026-06-02,00:26:50.000,153,11074515,-795,0,1780360009,12799.022964479991,376.0308345900048,54227.95840656 2026-06-02,00:26:51.000,153,11074487,-795,0,1780360010,12799.063382339991,375.9885398100014,54227.972380800005 2026-06-02,00:26:52.000,153,11074512,-795,0,1780360011,12799.103800199991,376.00968719999946,54228.11212320001 2026-06-02,00:26:53.000,153,11074463,-795,0,1780360012,12799.124009129991,375.981490680002,54228.03526488001 2026-06-02,00:26:54.000,153,11074468,-795,0,1780360013,12799.036437099996,375.9673924200033,54227.89552248001 2026-06-02,00:26:55.000,153,11074499,-795,0,1780360014,12798.98928293,375.9391958999986,54227.79770280001 2026-06-02,00:26:56.000,153,11074493,-795,0,1780360015,12799.036437099996,375.9532941600046,54227.81167704 2026-06-02,00:26:57.000,153,11074509,-795,0,1780360016,12799.110536510001,375.9180485100005,54227.972380800005 2026-06-02,00:26:58.000,153,11074510,-795,0,1780360017,12799.137481749996,375.96034329000395,54227.97936792 2026-06-02,00:26:59.000,153,11074494,-795,0,1780360018,12799.103800199991,375.9180485100005,54228.0073164 2026-06-02,00:27:00.000,153,11074471,-795,0,1780360019,12799.076854959996,375.96034329000395,54227.96539368001 2026-06-02,00:27:01.000,153,11074510,-795,0,1780360020,12799.056646029996,375.94624502999795,54227.86757400001 2026-06-02,00:27:02.000,153,11074479,-795,0,1780360021,12799.097063889996,375.981490680002,54227.972380800005 2026-06-02,00:27:03.000,153,11074473,-795,0,1780360022,12799.130745440001,375.9673924200033,54228.04225200001 2026-06-02,00:27:04.000,153,11074488,-795,0,1780360023,12799.117272819996,376.0308345900048,54228.0771876 2026-06-02,00:27:05.000,153,11074447,-795,0,1780360024,12799.00949186,376.0167363299988,54227.86757400001 2026-06-02,00:27:06.000,153,11074503,-795,0,1780360025,12799.070118650001,376.0237854599982,54227.98635504 2026-06-02,00:27:07.000,153,11074451,-795,0,1780360026,12799.04990972,376.04493285000353,54228.05622624 2026-06-02,00:27:08.000,153,11074525,-795,0,1780360027,12799.056646029996,376.0378837200042,54228.04923912 2026-06-02,00:27:09.000,153,11074447,-635,0,1780360028,12799.124009129991,376.0308345900048,54228.0771876 2026-06-02,00:27:10.000,153,11074512,-795,0,1780360029,12799.103800199991,375.981490680002,54228.12609744 2026-06-02,00:27:11.000,153,11074504,-795,0,1780360030,12799.124009129991,376.00968719999946,54228.0771876 2026-06-02,00:27:12.000,153,11074513,-795,0,1780360031,12799.177899609997,376.0378837200042,54228.0771876 2026-06-02,00:27:13.000,153,11074550,-795,0,1780360032,12799.211581160002,376.05903111000225,54228.188981520005 2026-06-02,00:27:14.000,153,11074512,-795,0,1780360033,12799.238526399997,376.0378837200042,54228.22391712 2026-06-02,00:27:15.000,153,11074486,-795,0,1780360034,12799.022964479991,376.05903111000225,54227.84661264001 2026-06-02,00:27:16.000,153,11074513,-635,0,1780360035,12799.251999020002,376.0519819800029,54228.3217368 2026-06-02,00:27:17.000,153,11074542,-795,0,1780360036,12799.258735329997,376.0237854599982,54228.258852720006 2026-06-02,00:27:18.000,153,11074523,-795,0,1780360037,12799.265471639992,376.05903111000225,54228.22391712 2026-06-02,00:27:19.000,153,11074492,-795,0,1780360038,12799.204844849992,376.08017850000033,54228.13308456001 2026-06-02,00:27:20.000,153,11074498,-795,0,1780360039,12799.177899609997,376.1013258899984,54228.16103304001 2026-06-02,00:27:21.000,153,11074475,-795,0,1780360040,12799.245262709992,376.10837501999777,54228.258852720006 2026-06-02,00:27:22.000,153,11074492,-795,0,1780360041,12799.272207950002,376.1506698000012,54228.29378832 2026-06-02,00:27:23.000,153,11074489,-795,0,1780360042,12799.278944259997,376.1365715400025,54228.258852720006 2026-06-02,00:27:24.000,153,11074522,-795,0,1780360043,12799.245262709992,376.1365715400025,54228.258852720006 2026-06-02,00:27:25.000,153,11074423,-795,0,1780360044,12799.231790090002,376.1506698000012,54228.10513608 2026-06-02,00:27:26.000,153,11074519,-795,0,1780360045,12799.292416880002,376.15771893000056,54228.26583984 2026-06-02,00:27:27.000,153,11074444,-795,0,1780360046,12799.346307359992,376.185915449998,54228.32872392001 2026-06-02,00:27:28.000,153,11074497,-795,0,1780360047,12799.373252600002,376.185915449998,54228.41955648001 2026-06-02,00:27:29.000,153,11074509,-795,0,1780360048,12799.454088320002,376.15771893000056,54228.391608 2026-06-02,00:27:30.000,153,11074483,-795,0,1780360049,12799.481033559998,376.17886631999863,54228.4614792 2026-06-02,00:27:31.000,153,11074518,-795,0,1780360050,12799.534924039988,376.185915449998,54228.48244056 2026-06-02,00:27:32.000,153,11074507,-795,0,1780360051,12799.528187729993,376.200013710004,54228.44750496001 2026-06-02,00:27:33.000,153,11074457,-795,0,1780360052,12799.615759759989,376.2282102300014,54228.49641480001 2026-06-02,00:27:34.000,153,11074476,-795,0,1780360053,12799.615759759989,376.2352593600008,54228.48942768 2026-06-02,00:27:35.000,153,11074522,-795,0,1780360054,12799.494506180003,376.22116110000206,54228.091161840006 2026-06-02,00:27:36.000,153,11074500,-795,0,1780360055,12799.609023449993,376.20706284000335,54228.405582240004 2026-06-02,00:27:37.000,153,11074491,-795,0,1780360056,12799.689859169994,376.22116110000206,54228.51737616001 2026-06-02,00:27:38.000,153,11074503,-795,0,1780360057,12799.737013339989,376.20706284000335,54228.58724736001 2026-06-02,00:27:39.000,153,11074454,-795,0,1780360058,12799.750485959994,376.2141119700027,54228.51737616001 2026-06-02,00:27:40.000,153,11074490,-795,0,1780360059,12799.763958579999,376.185915449998,54228.48244056 2026-06-02,00:27:41.000,153,11074500,-795,0,1780360060,12799.83805798999,376.14362067000184,54228.55929888 2026-06-02,00:27:42.000,153,11074497,-795,0,1780360061,12799.891948469995,376.1718171899993,54228.50340192 2026-06-02,00:27:43.000,153,11074488,-795,0,1780360062,12799.89868477999,376.1647680599999,54228.56628600001 2026-06-02,00:27:44.000,153,11074486,-795,0,1780360063,12799.85826691999,376.200013710004,54228.46846632001 2026-06-02,00:27:45.000,153,11074493,-795,0,1780360064,12799.871739539994,376.15771893000056,54228.4614792 2026-06-02,00:27:46.000,153,11074485,-795,0,1780360065,12799.93910263999,376.20706284000335,54228.538337519996 2026-06-02,00:27:47.000,153,11074495,-795,0,1780360066,12800.033410979995,376.2282102300014,54228.66410568001 2026-06-02,00:27:48.000,153,11074508,-795,0,1780360067,12800.08056514999,376.200013710004,54228.65711856 2026-06-02,00:27:49.000,153,11074416,-795,0,1780360068,12800.094037769995,376.22116110000206,54228.58724736001 2026-06-02,00:27:50.000,153,11074511,-795,0,1780360069,12800.10751039,376.20706284000335,54228.594234480006 2026-06-02,00:27:51.000,153,11074495,-795,0,1780360070,12800.033410979995,376.22116110000206,54228.6012216 2026-06-02,00:27:52.000,153,11074481,-795,0,1780360071,12800.10751039,376.2282102300014,54228.5313504 2026-06-02,00:27:53.000,153,11074451,-795,0,1780360072,12800.06709253,376.25640674999886,54228.44750496001 2026-06-02,00:27:54.000,153,11074479,-795,0,1780360073,12800.22876397,376.24230849000014,54228.859745040005 2026-06-02,00:27:55.000,153,11074465,-795,0,1780360074,12800.18834611,376.24230849000014,54228.60820872 2026-06-02,00:27:56.000,153,11074481,-795,0,1780360075,12800.296127069996,376.2634558799982,54228.74795112 2026-06-02,00:27:57.000,153,11074444,-795,0,1780360076,12800.403908029992,376.2634558799982,54228.761925360006 2026-06-02,00:27:58.000,153,11074527,-795,0,1780360077,12800.451062200002,376.30575066000165,54228.68506704001 2026-06-02,00:27:59.000,153,11074528,-795,0,1780360078,12800.498216369997,376.39034022000124,54228.69904128 2026-06-02,00:28:00.000,153,11074519,-795,0,1780360079,12800.457798509997,376.50312629999826,54228.6710928 2026-06-02,00:28:01.000,153,11074467,-795,0,1780360080,12800.343281239991,376.58771585999784,54228.6710928 2026-06-02,00:28:02.000,153,11074485,-795,0,1780360081,12800.356753859996,376.6229615100019,54228.78288672001 2026-06-02,00:28:03.000,153,11074498,-795,0,1780360082,12800.343281239991,376.55247021000105,54228.85275792001 2026-06-02,00:28:04.000,153,11074500,-795,0,1780360083,12800.316335999996,376.4819789100002,54228.929616240006 2026-06-02,00:28:05.000,153,11074492,-795,0,1780360084,12800.403908029992,376.3762419600025,54228.6710928 2026-06-02,00:28:07.000,153,11074471,-755,0,1780360086,12800.646415189993,376.4114876099993,54228.978526080005 2026-06-02,00:28:09.000,153,11074477,-795,0,1780360088,12800.579052089997,376.53837195000233,54229.11128136 2026-06-02,00:28:10.000,153,11074499,-795,0,1780360089,12800.693569360003,376.5806667299985,54229.16717832001 2026-06-02,00:28:11.000,153,11074518,-795,0,1780360090,12800.733987219988,376.56656846999977,54229.21608816001 2026-06-02,00:28:12.000,153,11074478,-795,0,1780360091,12800.828295559993,376.56656846999977,54229.41871464 2026-06-02,00:28:13.000,153,11074459,-795,0,1780360092,12800.861977109998,376.53132282000297,54229.41871464 2026-06-02,00:28:14.000,153,11074476,-795,0,1780360093,12800.828295559993,376.5595193400004,54229.313907840005 2026-06-02,00:28:15.000,153,11074466,-795,0,1780360094,12800.754196149988,376.5454210800017,54229.146216960005 2026-06-02,00:28:16.000,153,11074500,-795,0,1780360095,12800.828295559993,376.53837195000233,54229.20211392 2026-06-02,00:28:17.000,153,11074497,-795,0,1780360096,12800.787877699993,376.55247021000105,54229.195126800005 2026-06-02,00:28:18.000,153,11074504,-755,0,1780360097,12800.868713419994,376.5454210800017,54229.244036640004 2026-06-02,00:28:19.000,153,11074461,-795,0,1780360098,12800.97649437999,376.53132282000297,54229.39076616 2026-06-02,00:28:20.000,153,11074487,-795,0,1780360099,12801.03712116999,376.51722456000425,54229.39076616 2026-06-02,00:28:21.000,153,11074491,-715,0,1780360100,12801.050593789994,376.4960771699989,54229.376791919996 2026-06-02,00:28:22.000,153,11074503,-795,0,1780360101,12801.050593789994,376.4960771699989,54229.27198512 2026-06-02,00:28:23.000,153,11074441,-795,0,1780360102,12801.091011649994,376.4749297800008,54229.28595936001 2026-06-02,00:28:24.000,153,11074473,-795,0,1780360103,12801.1246932,376.4608315200021,54229.411727520004 2026-06-02,00:28:25.000,153,11074481,-795,0,1780360104,12801.151638439995,376.439684130004,54229.39775328 2026-06-02,00:28:26.000,153,11074478,-795,0,1780360105,12801.08427534,376.439684130004,54229.29294648 2026-06-02,00:28:27.000,153,11074488,-795,0,1780360106,12801.14490213,376.3480454399978,54229.28595936001 2026-06-02,00:28:28.000,153,11074500,-795,0,1780360107,12801.17858367999,376.4114876099993,54229.49557296 2026-06-02,00:28:29.000,153,11074459,-795,0,1780360108,12801.212265229995,376.3973893500006,54229.544482799996 2026-06-02,00:28:30.000,153,11074466,-795,0,1780360109,12801.24594678,376.3621437000038,54229.53749568 2026-06-02,00:28:31.000,153,11074534,-795,0,1780360110,12801.28636464,376.3621437000038,54229.62134112001 2026-06-02,00:28:32.000,153,11074519,-795,0,1780360111,12801.32004618999,376.34099630999845,54229.50256008001 2026-06-02,00:28:33.000,153,11074491,-795,0,1780360112,12801.353727739996,376.312799790001,54229.57243128001 2026-06-02,00:28:34.000,153,11074512,-795,0,1780360113,12801.44803608,376.30575066000165,54229.8239676 2026-06-02,00:28:35.000,153,11074486,-795,0,1780360114,12801.42782715,376.2987015300023,54229.78204488 2026-06-02,00:28:36.000,153,11074465,-795,0,1780360115,12801.44803608,376.2775541400042,54229.92877440001 2026-06-02,00:28:37.000,153,11074530,-795,0,1780360116,12801.36720036,376.2987015300023,54229.698199440005 2026-06-02,00:28:38.000,153,11074452,-795,0,1780360117,12801.48845394,376.2493576199995,54229.84492896 2026-06-02,00:28:39.000,153,11074514,-795,0,1780360118,12801.481717629991,376.2282102300014,54229.80999336001 2026-06-02,00:28:40.000,153,11074502,-795,0,1780360119,12801.542344419991,376.2282102300014,54229.88685168001 2026-06-02,00:28:41.000,153,11074545,-795,0,1780360120,12801.481717629991,376.17886631999863,54229.80999336001 2026-06-02,00:28:42.000,153,11074472,-795,0,1780360121,12801.549080730001,376.1295224100031,54229.865890320005 2026-06-02,00:28:43.000,153,11074490,-795,0,1780360122,12801.643389069992,376.04493285000353,54229.9986456 2026-06-02,00:28:44.000,153,11074494,-675,0,1780360123,12801.704015859992,375.96034329000395,54229.97768424001 2026-06-02,00:28:45.000,153,11074487,-795,0,1780360124,12801.825269439993,375.86165546999837,54229.95672288001 2026-06-02,00:28:46.000,153,11074518,-795,0,1780360125,12802.013886119988,375.8052624300035,54229.69121232001 2026-06-02,00:28:47.000,153,11074457,-795,0,1780360126,12802.162084939999,375.981490680002,54229.579418400004 2026-06-02,00:28:48.000,153,11074522,-795,0,1780360127,12802.182293869999,376.30575066000165,54229.649289600005 2026-06-02,00:28:49.000,153,11074505,-795,0,1780360128,12801.885896229993,376.4608315200021,54229.76108352001 2026-06-02,00:28:50.000,153,11074483,-795,0,1780360129,12801.710752170002,376.42558586999803,54229.92877440001 2026-06-02,00:28:51.000,153,11074493,-795,0,1780360130,12801.596234899996,376.30575066000165,54229.935761520006 2026-06-02,00:28:52.000,153,11074486,-755,0,1780360131,12801.576025969996,376.22116110000206,54230.02659408001 2026-06-02,00:28:53.000,153,11074482,-795,0,1780360132,12801.582762279992,376.1647680599999,54230.08947816 2026-06-02,00:28:54.000,153,11074517,-795,0,1780360133,12801.576025969996,376.1718171899993,54229.99165848 2026-06-02,00:28:55.000,153,11074570,-795,0,1780360134,12801.616443829997,376.1365715400025,54230.0685168 2026-06-02,00:28:56.000,153,11074505,-795,0,1780360135,12801.542344419991,376.1365715400025,54229.90781304001 2026-06-02,00:28:57.000,153,11074455,-795,0,1780360136,12801.495190249996,376.1013258899984,54229.879864559996 2026-06-02,00:28:58.000,153,11074493,-795,0,1780360137,12801.501926559991,376.10837501999777,54229.92178728 2026-06-02,00:28:59.000,153,11074499,-795,0,1780360138,12801.535608109996,376.0660802400016,54230.11043952 2026-06-02,00:29:00.000,153,11074487,-795,0,1780360139,12801.515399179996,376.00968719999946,54230.07550392001 2026-06-02,00:29:01.000,153,11074419,-795,0,1780360140,12801.461508699991,375.99558894000074,54230.08947816 2026-06-02,00:29:02.000,153,11074486,-795,0,1780360141,12801.394145599996,375.97444155000267,54229.94274864 2026-06-02,00:29:03.000,153,11074431,-795,0,1780360142,12801.36720036,375.9180485100005,54229.95672288001 2026-06-02,00:29:04.000,153,11074523,-795,0,1780360143,12801.42782715,375.93214676999924,54230.047555439996 2026-06-02,00:29:05.000,153,11074511,-795,0,1780360144,12801.34025511999,375.8828028600037,54230.047555439996 2026-06-02,00:29:06.000,153,11074516,-795,0,1780360145,12801.32004618999,375.84755720999965,54229.99165848 2026-06-02,00:29:07.000,153,11074485,-795,0,1780360146,12801.272892019995,375.8264098200016,54229.747109280004 2026-06-02,00:29:08.000,153,11074471,-795,0,1780360147,12801.23921046999,375.8052624300035,54230.01960696 2026-06-02,00:29:09.000,153,11074497,-795,0,1780360148,12801.21900153999,375.72772200000327,54230.02659408001 2026-06-02,00:29:10.000,153,11074468,-795,0,1780360149,12801.08427534,375.74886939000135,54229.984671360005 2026-06-02,00:29:11.000,153,11074502,-795,0,1780360150,12801.192056299995,375.6713289600011,54230.033581200005 2026-06-02,00:29:12.000,153,11074541,-795,0,1780360151,12801.06406641,375.6572307000024,54229.73313504 2026-06-02,00:29:13.000,153,11074514,-795,0,1780360152,12801.050593789994,375.5937885300009,54229.85890320001 2026-06-02,00:29:14.000,153,11074540,-795,0,1780360153,12801.10448427,375.60083766000025,54229.96371 2026-06-02,00:29:15.000,153,11074501,-795,0,1780360154,12801.04385748,375.56559201000346,54230.02659408001 2026-06-02,00:29:16.000,153,11074470,-795,0,1780360155,12801.003439619999,375.5444446199981,54229.92877440001 2026-06-02,00:29:17.000,153,11074503,-795,0,1780360156,12800.888922349994,375.52329723,54229.77505776 2026-06-02,00:29:18.000,153,11074442,-795,0,1780360157,12800.936076519989,375.48805158000323,54229.87287744 2026-06-02,00:29:19.000,153,11074429,-795,0,1780360158,12800.922603899999,375.4739533200045,54229.935761520006 2026-06-02,00:29:20.000,153,11074517,-795,0,1780360159,12800.868713419994,375.4457567999998,54229.90082592 2026-06-02,00:29:21.000,153,11074491,-795,0,1780360160,12800.740723529998,375.43870767000044,54229.80300624 2026-06-02,00:29:22.000,153,11074513,-795,0,1780360161,12800.707041979993,375.4598550599985,54229.879864559996 2026-06-02,00:29:23.000,153,11074488,-795,0,1780360162,12800.733987219988,375.410511150003,54229.984671360005 2026-06-02,00:29:24.000,153,11074457,-795,0,1780360163,12800.680096739998,375.4669041899979,54229.95672288001 2026-06-02,00:29:25.000,153,11074477,-795,0,1780360164,12800.585788399992,375.45280592999916,54229.95672288001 2026-06-02,00:29:26.000,153,11074480,-795,0,1780360165,12800.552106850002,375.4457567999998,54229.914800160004 2026-06-02,00:29:27.000,153,11074515,-795,0,1780360166,12800.430853270002,375.4316585400011,54229.90082592 2026-06-02,00:29:28.000,153,11074489,-795,0,1780360167,12800.376962789996,375.43870767000044,54229.85890320001 2026-06-02,00:29:29.000,153,11074510,-795,0,1780360168,12800.336544929996,375.38936375999765,54230.05454256001 2026-06-02,00:29:30.000,153,11074505,-795,0,1780360169,12800.323072309991,375.4246094100017,54230.00563272001 2026-06-02,00:29:31.000,153,11074530,-795,0,1780360170,12800.201818729991,375.3823146299983,54229.78204488 2026-06-02,00:29:32.000,153,11074539,-795,0,1780360171,12800.154664559996,375.4316585400011,54229.935761520006 2026-06-02,00:29:33.000,153,11074468,-795,0,1780360172,12800.14119193999,375.40346202000364,54230.08947816 2026-06-02,00:29:34.000,153,11074495,-795,0,1780360173,12800.094037769995,375.4246094100017,54229.94973576 2026-06-02,00:29:35.000,153,11074480,-795,0,1780360174,12800.06709253,375.40346202000364,54229.9986456 2026-06-02,00:29:36.000,153,11074543,-795,0,1780360175,12800.02667467,375.410511150003,54229.935761520006 2026-06-02,00:29:37.000,153,11074509,-795,0,1780360176,12799.91889370999,375.41756028000236,54229.747109280004 2026-06-02,00:29:38.000,153,11074495,-795,0,1780360177,12799.912157399995,375.4316585400011,54229.85191608 2026-06-02,00:29:39.000,153,11074519,-795,0,1780360178,12799.91889370999,375.40346202000364,54230.01261984 2026-06-02,00:29:40.000,153,11074490,-795,0,1780360179,12799.92563002,375.410511150003,54229.96371 2026-06-02,00:29:41.000,153,11074490,-755,0,1780360180,12799.88521216,375.3823146299983,54229.97768424001 2026-06-02,00:29:42.000,153,11074484,-795,0,1780360181,12799.75722226999,375.3823146299983,54229.74012216001 2026-06-02,00:29:43.000,153,11074464,-795,0,1780360182,12799.723540719999,375.3823146299983,54229.816980480005 2026-06-02,00:29:44.000,153,11074487,-795,0,1780360183,12799.703331789999,375.410511150003,54229.85890320001 2026-06-02,00:29:45.000,153,11074532,-795,0,1780360184,12799.689859169994,375.3823146299983,54229.85890320001 2026-06-02,00:29:46.000,153,11074483,-795,0,1780360185,12799.629232379993,375.410511150003,54229.74012216001 2026-06-02,00:29:47.000,153,11074439,-795,0,1780360186,12799.528187729993,375.410511150003,54229.6842252 2026-06-02,00:29:48.000,153,11074483,-795,0,1780360187,12799.561869279998,375.4246094100017,54229.80999336001 2026-06-02,00:29:49.000,153,11074489,-795,0,1780360188,12799.602287139998,375.38936375999765,54229.90781304001 2026-06-02,00:29:50.000,153,11074488,-795,0,1780360189,12799.507978799993,375.38936375999765,54229.747109280004 2026-06-02,00:29:51.000,153,11074521,-795,0,1780360190,12799.507978799993,375.38936375999765,54229.85191608 2026-06-02,00:29:52.000,153,11074484,-795,0,1780360191,12799.386725219993,375.40346202000364,54229.614354 2026-06-02,00:29:53.000,153,11074488,-795,0,1780360192,12799.312625810002,375.37526549999893,54229.66326384 2026-06-02,00:29:54.000,153,11074472,-795,0,1780360193,12799.406934149993,375.3823146299983,54229.768070640006 2026-06-02,00:29:55.000,153,11074479,-795,0,1780360194,12799.312625810002,375.37526549999893,54229.614354 2026-06-02,00:29:56.000,153,11074526,-795,0,1780360195,12799.373252600002,375.37526549999893,54229.865890320005 2026-06-02,00:29:57.000,153,11074483,-795,0,1780360196,12799.265471639992,375.3682163699996,54229.6842252 2026-06-02,00:29:58.000,153,11074505,-795,0,1780360197,12799.204844849992,375.35411811000085,54229.67723808 2026-06-02,00:29:59.000,153,11074493,-795,0,1780360198,12799.231790090002,375.35411811000085,54229.698199440005 2026-06-02,00:30:00.000,153,11074524,-795,0,1780360199,12799.157690679996,375.34001985000214,54229.72614792 2026-06-02,00:30:01.000,153,11074472,-795,0,1780360200,12799.171163300001,375.31887246000406,54229.66326384 2026-06-02,00:30:02.000,153,11074465,-795,0,1780360201,12799.124009129991,375.34001985000214,54229.600379760006 2026-06-02,00:30:03.000,153,11074482,-795,0,1780360202,12799.117272819996,375.29067593999935,54229.67723808 2026-06-02,00:30:04.000,153,11074476,-795,0,1780360203,12799.130745440001,375.31887246000406,54229.76108352001 2026-06-02,00:30:05.000,153,11074526,-795,0,1780360204,12799.097063889996,375.2977250699987,54229.72614792 2026-06-02,00:30:06.000,153,11074488,-795,0,1780360205,12799.04990972,375.2977250699987,54229.69121232001 2026-06-02,00:30:07.000,153,11074483,-795,0,1780360206,12798.96233768999,375.30477419999806,54229.58640552 2026-06-02,00:30:08.000,153,11074532,-795,0,1780360207,12798.90844721,375.2624794200019,54229.544482799996 2026-06-02,00:30:09.000,153,11074475,-795,0,1780360208,12798.94886507,375.2624794200019,54229.698199440005 2026-06-02,00:30:10.000,153,11074485,-795,0,1780360209,12798.935392449996,375.25543029000255,54229.67025096001 2026-06-02,00:30:11.000,153,11074514,-795,0,1780360210,12798.80066624999,375.2131355099991,54229.530508560005 2026-06-02,00:30:12.000,153,11074503,-795,0,1780360211,12798.894974589995,375.20608637999976,54229.65627672 2026-06-02,00:30:13.000,153,11074454,-795,0,1780360212,12798.94212875999,375.1355950799989,54229.747109280004 2026-06-02,00:30:14.000,153,11074494,-795,0,1780360213,12798.90844721,375.17084073000296,54229.6842252 2026-06-02,00:30:15.000,153,11074498,-795,0,1780360214,12798.894974589995,375.14264420999825,54229.6842252 2026-06-02,00:30:16.000,153,11074519,-795,0,1780360215,12798.80066624999,375.09330030000274,54229.52352144001 2026-06-02,00:30:17.000,153,11074496,-795,0,1780360216,12798.773721009995,375.04395638999995,54229.5095472 2026-06-02,00:30:18.000,153,11074500,-795,0,1780360217,12798.82761149,375.00871074000315,54229.544482799996 2026-06-02,00:30:19.000,153,11074494,-795,0,1780360218,12798.84782042,374.952317700001,54229.56544416 2026-06-02,00:30:20.000,153,11074499,-795,0,1780360219,12798.84108410999,374.94526857000164,54229.600379760006 2026-06-02,00:30:21.000,153,11074531,-795,0,1780360220,12798.86129303999,374.8888755299995,54229.51653432 2026-06-02,00:30:22.000,153,11074477,-795,0,1780360221,12798.78045731999,374.8536298800027,54229.3698048 2026-06-02,00:30:23.000,153,11074502,-795,0,1780360222,12798.80740256,374.8042859699999,54229.411727520004 2026-06-02,00:30:24.000,153,11074542,-795,0,1780360223,12798.86129303999,374.8183842299986,54229.44666312 2026-06-02,00:30:25.000,153,11074517,-795,0,1780360224,12798.894974589995,374.7901877100012,54229.30692072001 2026-06-02,00:30:26.000,153,11074453,-795,0,1780360225,12798.92865614,374.74789292999776,54229.35583056001 2026-06-02,00:30:27.000,153,11074460,-795,0,1780360226,12798.90171089999,374.7408437999984,54229.264998000006 2026-06-02,00:30:28.000,153,11074487,-795,0,1780360227,12798.955601379996,374.7267455399997,54229.32089496 2026-06-02,00:30:29.000,153,11074477,-795,0,1780360228,12799.083591269991,374.67740163000417,54229.481598720005 2026-06-02,00:30:30.000,153,11074463,-795,0,1780360229,12799.097063889996,374.68445076000353,54229.41871464 2026-06-02,00:30:31.000,153,11074463,-795,0,1780360230,12799.144218059992,374.6421559800001,54229.39775328 2026-06-02,00:30:32.000,153,11074510,-795,0,1780360231,12799.090327580001,374.63510685000074,54229.30692072001 2026-06-02,00:30:33.000,153,11074499,-795,0,1780360232,12799.144218059992,374.5928120700046,54229.2300624 2026-06-02,00:30:34.000,153,11074476,-795,0,1780360233,12799.218317469997,374.5787138099986,54229.35583056001 2026-06-02,00:30:35.000,153,11074500,-795,0,1780360234,12799.278944259997,374.5787138099986,54229.41871464 2026-06-02,00:30:36.000,153,11074509,-795,0,1780360235,12799.272207950002,374.5787138099986,54229.45365024001 2026-06-02,00:30:37.000,153,11074519,-795,0,1780360236,12799.090327580001,374.5223207700037,54228.915642 2026-06-02,00:30:38.000,153,11074490,-795,0,1780360237,12799.366516289992,374.5293699000031,54229.49557296 2026-06-02,00:30:39.000,153,11074511,-795,0,1780360238,12799.413670460002,374.5082225099977,54229.544482799996 2026-06-02,00:30:40.000,153,11074487,-795,0,1780360239,12799.400197839997,374.5082225099977,54229.62134112001 2026-06-02,00:30:41.000,153,11074510,-795,0,1780360240,12799.400197839997,374.50117337999836,54229.530508560005 2026-06-02,00:30:42.000,153,11074507,-795,0,1780360241,12799.386725219993,374.46592773000157,54229.51653432 2026-06-02,00:30:43.000,153,11074544,-795,0,1780360242,12799.440615699998,374.4306820800048,54229.600379760006 2026-06-02,00:30:44.000,153,11074517,-795,0,1780360243,12799.487769869993,374.4165838199988,54229.70518656 2026-06-02,00:30:45.000,153,11074521,-795,0,1780360244,12799.561869279998,374.3742890400026,54229.74012216001 2026-06-02,00:30:46.000,153,11074510,-795,0,1780360245,12799.521451419998,374.3460925199979,54229.73313504 2026-06-02,00:30:47.000,153,11074491,-795,0,1780360246,12799.507978799993,374.2967486100024,54229.53749568 2026-06-02,00:30:48.000,153,11074487,-795,0,1780360247,12799.568605589993,374.2967486100024,54229.698199440005 2026-06-02,00:30:49.000,153,11074485,-795,0,1780360248,12799.649441309994,374.2474046999996,54229.76108352001 2026-06-02,00:30:50.000,153,11074486,-795,0,1780360249,12799.669650239994,374.20510992000345,54229.80300624 2026-06-02,00:30:51.000,153,11074524,-795,0,1780360250,12799.730277029994,374.1487168800013,54229.7540964 2026-06-02,00:30:52.000,153,11074506,-795,0,1780360251,12799.689859169994,374.14166775000194,54229.712173679996 2026-06-02,00:30:53.000,153,11074501,-795,0,1780360252,12799.750485959994,374.0711764500011,54229.80300624 2026-06-02,00:30:54.000,153,11074529,-795,0,1780360253,12799.662913929998,374.02888166999765,54229.64230248001 2026-06-02,00:30:55.000,153,11074500,-795,0,1780360254,12799.703331789999,374.0147834099989,54229.77505776 2026-06-02,00:30:56.000,153,11074492,-795,0,1780360255,12799.635968689989,373.99363602000085,54229.67723808 2026-06-02,00:30:57.000,153,11074471,-795,0,1780360256,12799.649441309994,373.9865868900015,54229.600379760006 2026-06-02,00:30:58.000,153,11074513,-795,0,1780360257,12799.649441309994,373.9019973300019,54229.72614792 2026-06-02,00:30:59.000,153,11074486,-795,0,1780360258,12799.642704999998,373.86675167999783,54229.78204488 2026-06-02,00:31:00.000,153,11074526,-795,0,1780360259,12799.609023449993,373.87380081000447,54229.77505776 2026-06-02,00:31:01.000,153,11074415,-795,0,1780360260,12799.629232379993,373.86675167999783,54229.74012216001 2026-06-02,00:31:02.000,153,11074501,-795,0,1780360261,12799.568605589993,373.8244569000017,54229.67723808 2026-06-02,00:31:03.000,153,11074486,-795,0,1780360262,12799.534924039988,373.81035864000296,54229.57243128001 2026-06-02,00:31:04.000,153,11074501,-795,0,1780360263,12799.501242489998,373.7892112500049,54229.530508560005 2026-06-02,00:31:05.000,153,11074504,-795,0,1780360264,12799.561869279998,373.76806385999953,54229.62134112001 2026-06-02,00:31:06.000,153,11074487,-795,0,1780360265,12799.528187729993,373.7257690800034,54229.64230248001 2026-06-02,00:31:07.000,153,11074507,-795,0,1780360266,12799.332834740002,373.7257690800034,54229.22307528 2026-06-02,00:31:08.000,153,11074492,-795,0,1780360267,12799.494506180003,373.69757255999866,54229.649289600005 2026-06-02,00:31:09.000,153,11074490,-795,0,1780360268,12799.474297250003,373.6693760400012,54229.51653432 2026-06-02,00:31:10.000,153,11074508,-795,0,1780360269,12799.406934149993,373.6129829999991,54229.56544416 2026-06-02,00:31:11.000,153,11074521,-795,0,1780360270,12799.373252600002,373.6059338699997,54229.481598720005 2026-06-02,00:31:12.000,153,11074461,-795,0,1780360271,12799.258735329997,373.5706882200029,54229.2300624 2026-06-02,00:31:13.000,153,11074501,-795,0,1780360272,12799.292416880002,373.591835610001,54229.48858584 2026-06-02,00:31:14.000,153,11074531,-795,0,1780360273,12799.292416880002,373.5777373500023,54229.57243128001 2026-06-02,00:31:15.000,153,11074478,-795,0,1780360274,12799.191372230001,373.5706882200029,54229.51653432 2026-06-02,00:31:16.000,153,11074526,-795,0,1780360275,12799.130745440001,373.56363909000356,54229.47461160001 2026-06-02,00:31:17.000,153,11074491,-795,0,1780360276,12799.043173409991,373.58478648000164,54229.23704952001 2026-06-02,00:31:18.000,153,11074475,-795,0,1780360277,12799.022964479991,373.5706882200029,54229.27897224 2026-06-02,00:31:19.000,153,11074492,-795,0,1780360278,12799.063382339991,373.5706882200029,54229.41871464 2026-06-02,00:31:20.000,153,11074492,-795,0,1780360279,12799.00949186,373.591835610001,54229.51653432 2026-06-02,00:31:21.000,153,11074496,-795,0,1780360280,12798.94886507,373.5706882200029,54229.44666312 2026-06-02,00:31:22.000,153,11074514,-795,0,1780360281,12798.86129303999,373.5142951800008,54229.32089496 2026-06-02,00:31:23.000,153,11074537,-795,0,1780360282,12798.793929939995,373.5283934399995,54229.34884344 2026-06-02,00:31:24.000,153,11074512,-795,0,1780360283,12798.80066624999,373.53544256999885,54229.41871464 2026-06-02,00:31:25.000,153,11074501,-795,0,1780360284,12798.7669847,373.53544256999885,54229.34185632 2026-06-02,00:31:26.000,153,11074540,-795,0,1780360285,12798.672676359995,373.5072460500014,54229.27897224 2026-06-02,00:31:27.000,153,11074484,-795,0,1780360286,12798.585104329999,373.48609866000334,54229.16717832001 2026-06-02,00:31:28.000,153,11074483,-795,0,1780360287,12798.53795015999,373.479049530004,54229.11128136 2026-06-02,00:31:29.000,153,11074500,-795,0,1780360288,12798.490795989994,373.43675475000055,54229.18115256 2026-06-02,00:31:30.000,153,11074494,-795,0,1780360289,12798.524477539999,373.40150910000375,54229.1601912 2026-06-02,00:31:31.000,153,11074498,-795,0,1780360290,12798.463850749999,373.38741083999776,54229.097307120006 2026-06-02,00:31:32.000,153,11074486,-795,0,1780360291,12798.436905509989,373.37331257999904,54229.02044880001 2026-06-02,00:31:33.000,153,11074498,-795,0,1780360292,12798.416696579989,373.3944599700044,54229.0553844 2026-06-02,00:31:34.000,153,11074493,-795,0,1780360293,12798.356069789988,373.37331257999904,54228.978526080005 2026-06-02,00:31:35.000,153,11074520,-795,0,1780360294,12798.288706689993,373.40150910000375,54228.9855132 2026-06-02,00:31:36.000,153,11074515,-795,0,1780360295,12798.160716799997,373.3803617099984,54228.83179656001 2026-06-02,00:31:37.000,153,11074515,-795,0,1780360296,12798.167453109992,373.3662634499997,54228.76891248 2026-06-02,00:31:38.000,153,11074546,-795,0,1780360297,12798.120298939997,373.3451160600016,54228.83878368 2026-06-02,00:31:39.000,153,11074538,-795,0,1780360298,12798.187662039993,373.3451160600016,54228.94359048 2026-06-02,00:31:40.000,153,11074500,-795,0,1780360299,12798.113562630002,373.3451160600016,54228.88769352 2026-06-02,00:31:41.000,153,11074484,-795,0,1780360300,12798.039463219997,373.33806693000224,54228.761925360006 2026-06-02,00:31:42.000,153,11074487,-795,0,1780360301,12797.911473330001,373.2816738900001,54228.55231176 2026-06-02,00:31:43.000,153,11074441,-795,0,1780360302,12797.931682260001,373.27462476000073,54228.58026024 2026-06-02,00:31:44.000,153,11074462,-795,0,1780360303,12797.931682260001,373.28872301999945,54228.67807992 2026-06-02,00:31:45.000,153,11074491,-795,0,1780360304,12797.864319159991,373.260526500002,54228.594234480006 2026-06-02,00:31:46.000,153,11074490,-795,0,1780360305,12797.958627499997,373.22528084999794,54228.692054160005 2026-06-02,00:31:47.000,153,11074475,-795,0,1780360306,12797.74980189,373.20413345999987,54228.22391712 2026-06-02,00:31:48.000,153,11074475,-795,0,1780360307,12797.945154879992,373.17593694000243,54228.706028399996 2026-06-02,00:31:49.000,153,11074477,-795,0,1780360308,12797.904737019991,373.20413345999987,54228.643144320005 2026-06-02,00:31:50.000,153,11074487,-795,0,1780360309,12797.871055470001,373.2111825899992,54228.55929888 2026-06-02,00:31:51.000,153,11074490,-795,0,1780360310,12797.796956059996,373.1970843300005,54228.44750496001 2026-06-02,00:31:52.000,153,11074483,-795,0,1780360311,12797.817164989996,373.19003520000115,54228.39859512001 2026-06-02,00:31:53.000,153,11074486,-795,0,1780360312,12797.857582849996,373.2182317199986,54228.51038904 2026-06-02,00:31:54.000,153,11074524,-795,0,1780360313,12797.844110229991,373.17593694000243,54228.51737616001 2026-06-02,00:31:55.000,153,11074509,-795,0,1780360314,12797.837373919996,373.1829860700018,54228.41256936 2026-06-02,00:31:56.000,153,11074493,-795,0,1780360315,12797.803692369991,373.2323299800046,54228.41256936 2026-06-02,00:31:57.000,153,11074455,-795,0,1780360316,12797.736329269996,373.22528084999794,54228.25186560001 2026-06-02,00:31:58.000,153,11074503,-795,0,1780360317,12797.74306557999,373.22528084999794,54228.20994288001 2026-06-02,00:31:59.000,153,11074417,-795,0,1780360318,12797.756538199996,373.2111825899992,54228.32872392001 2026-06-02,00:32:00.000,153,11074478,-795,0,1780360319,12797.79021975,373.22528084999794,54228.34968528001 2026-06-02,00:32:01.000,153,11074482,-795,0,1780360320,12797.695911409995,373.25347737000266,54228.11212320001 2026-06-02,00:32:02.000,153,11074489,-795,0,1780360321,12797.776747129996,373.2323299800046,54228.26583984 2026-06-02,00:32:03.000,153,11074480,-795,0,1780360322,12797.776747129996,373.2464282400033,54228.24487848 2026-06-02,00:32:04.000,153,11074478,-795,0,1780360323,12797.837373919996,373.2816738900001,54228.36365952 2026-06-02,00:32:05.000,153,11074442,-795,0,1780360324,12797.837373919996,373.3239686700035,54228.33571104 2026-06-02,00:32:06.000,153,11074482,-795,0,1780360325,12797.796956059996,373.35216519000096,54228.29378832 2026-06-02,00:32:07.000,153,11074500,-795,0,1780360326,12797.68243878999,373.37331257999904,54228.04225200001 2026-06-02,00:32:08.000,153,11074519,-795,0,1780360327,12797.74980189,373.3803617099984,54228.20295576001 2026-06-02,00:32:09.000,153,11074537,-795,0,1780360328,12797.79021975,373.4297056200012,54228.2868012 2026-06-02,00:32:10.000,153,11074505,-795,0,1780360329,12797.83063761,373.464951269998,54228.38462088 2026-06-02,00:32:11.000,153,11074486,-795,0,1780360330,12797.844110229991,373.4931477900027,54228.405582240004 2026-06-02,00:32:12.000,153,11074513,-795,0,1780360331,12797.79021975,373.4931477900027,54228.32872392001 2026-06-02,00:32:13.000,153,11074520,-795,0,1780360332,12797.77001082,373.5072460500014,54228.18199440001 2026-06-02,00:32:14.000,153,11074548,-795,0,1780360333,12797.837373919996,373.5565899600042,54228.38462088 2026-06-02,00:32:15.000,153,11074495,-795,0,1780360334,12797.81042868,373.56363909000356,54228.45449208 2026-06-02,00:32:16.000,153,11074522,-795,0,1780360335,12797.74980189,373.591835610001,54228.33571104 2026-06-02,00:32:17.000,153,11074498,-795,0,1780360336,12797.70938403,373.63413039000443,54228.21693 2026-06-02,00:32:18.000,153,11074503,-795,0,1780360337,12797.716120339996,373.6693760400012,54228.36365952 2026-06-02,00:32:19.000,153,11074489,-795,0,1780360338,12797.81042868,373.71167082000466,54228.475453440005 2026-06-02,00:32:20.000,153,11074501,-795,0,1780360339,12797.77001082,373.7257690800034,54228.50340192 2026-06-02,00:32:21.000,153,11074469,-795,0,1780360340,12797.736329269996,373.69757255999866,54228.41955648001 2026-06-02,00:32:22.000,153,11074449,-795,0,1780360341,12797.62181199999,373.704621689998,54228.20295576001 2026-06-02,00:32:23.000,153,11074513,-795,0,1780360342,12797.64875724,373.7257690800034,54228.18199440001 2026-06-02,00:32:24.000,153,11074509,-795,0,1780360343,12797.675702479995,373.7751129899989,54228.237891360004 2026-06-02,00:32:25.000,153,11074485,-795,0,1780360344,12797.64202092999,373.7892112500049,54228.33571104 2026-06-02,00:32:26.000,153,11074484,-795,0,1780360345,12797.635284619995,373.83150603000104,54228.43353072 2026-06-02,00:32:27.000,153,11074511,-795,0,1780360346,12797.54097627999,373.81035864000296,54228.20994288001 2026-06-02,00:32:28.000,153,11074509,-795,0,1780360347,12797.534239969995,373.87380081000447,54228.38462088 2026-06-02,00:32:29.000,153,11074480,-795,0,1780360348,12797.60160306999,373.8244569000017,54228.41256936 2026-06-02,00:32:30.000,153,11074518,-795,0,1780360349,12797.574657829995,373.8526534199991,54228.391608 2026-06-02,00:32:31.000,153,11074498,-795,0,1780360350,12797.56792152,373.9019973300019,54228.45449208 2026-06-02,00:32:32.000,153,11074527,-795,0,1780360351,12797.514031039995,373.9513412400047,54228.34269816 2026-06-02,00:32:33.000,153,11074525,-795,0,1780360352,12797.493822109995,373.9372429799987,54228.34968528001 2026-06-02,00:32:34.000,153,11074520,-795,0,1780360353,12797.54097627999,373.9865868900015,54228.45449208 2026-06-02,00:32:35.000,153,11074514,-795,0,1780360354,12797.554448899995,373.99363602000085,54228.51737616001 2026-06-02,00:32:36.000,153,11074489,-795,0,1780360355,12797.4870858,374.0218325399983,54228.49641480001 2026-06-02,00:32:37.000,153,11074465,-795,0,1780360356,12797.39951376999,374.050029060003,54228.188981520005 2026-06-02,00:32:38.000,153,11074515,-795,0,1780360357,12797.46687687,374.09232383999915,54228.391608 2026-06-02,00:32:39.000,153,11074534,-795,0,1780360358,12797.473613179995,374.09232383999915,54228.44750496001 2026-06-02,00:32:40.000,153,11074498,-795,0,1780360359,12797.554448899995,374.12052036000387,54228.58026024 2026-06-02,00:32:41.000,153,11074496,-795,0,1780360360,12797.48034948999,374.21920818000217,54228.32872392001 2026-06-02,00:32:42.000,153,11074503,-795,0,1780360361,12797.453404249994,374.19101166000473,54228.391608 2026-06-02,00:32:43.000,153,11074488,-795,0,1780360362,12797.50055841999,374.19101166000473,54228.573273120004 2026-06-02,00:32:44.000,153,11074479,-795,0,1780360363,12797.50055841999,374.2474046999996,54228.55929888 2026-06-02,00:32:45.000,153,11074430,-795,0,1780360364,12797.493822109995,374.2615029599983,54228.573273120004 2026-06-02,00:32:46.000,153,11074529,-795,0,1780360365,12797.40625008,374.28969948000304,54228.41256936 2026-06-02,00:32:47.000,153,11074517,-795,0,1780360366,12797.332150669994,374.33904338999855,54228.34269816 2026-06-02,00:32:48.000,153,11074478,-795,0,1780360367,12797.392777459994,374.38838730000134,54228.48244056 2026-06-02,00:32:49.000,153,11074456,-795,0,1780360368,12797.386041149999,374.4165838199988,54228.594234480006 2026-06-02,00:32:50.000,153,11074486,-795,0,1780360369,12797.42645901,374.43773121000413,54228.61519584001 2026-06-02,00:32:51.000,153,11074519,-795,0,1780360370,12797.39951376999,374.4729768600009,54228.63615720001 2026-06-02,00:32:52.000,153,11074472,-795,0,1780360371,12797.37930483999,374.5223207700037,54228.6012216 2026-06-02,00:32:53.000,153,11074391,-795,0,1780360372,12797.42645901,374.53641903000243,54228.643144320005 2026-06-02,00:32:54.000,153,11074529,-795,0,1780360373,12797.365832219999,374.5575664200005,54228.62917008 2026-06-02,00:32:55.000,153,11074532,-795,0,1780360374,12797.43993162999,374.5787138099986,54228.60820872 2026-06-02,00:32:56.000,153,11074510,-795,0,1780360375,12797.386041149999,374.6069103300033,54228.594234480006 2026-06-02,00:32:57.000,153,11074495,-795,0,1780360376,12797.372568529994,374.621008590002,54228.55231176 2026-06-02,00:32:58.000,153,11074525,-795,0,1780360377,12797.352359599994,374.6633033699982,54228.55929888 2026-06-02,00:32:59.000,153,11074472,-795,0,1780360378,12797.48034948999,374.6421559800001,54228.67807992 2026-06-02,00:33:00.000,153,11074487,-795,0,1780360379,12797.493822109995,374.6703525000048,54228.68506704001 2026-06-02,00:33:01.000,153,11074509,-795,0,1780360380,12797.493822109995,374.6703525000048,54228.6710928 2026-06-02,00:33:02.000,153,11074499,-795,0,1780360381,12797.433195319994,374.6562542399988,54228.49641480001 2026-06-02,00:33:03.000,153,11074470,-795,0,1780360382,12797.42645901,374.621008590002,54228.49641480001 2026-06-02,00:33:04.000,153,11074474,-795,0,1780360383,12797.37930483999,374.6562542399988,54228.43353072 2026-06-02,00:33:05.000,153,11074496,-795,0,1780360384,12797.50729473,374.67740163000417,54228.60820872 2026-06-02,00:33:06.000,153,11074463,-795,0,1780360385,12797.54097627999,374.6914998900029,54228.65711856 2026-06-02,00:33:07.000,153,11074459,-795,0,1780360386,12797.4870858,374.5928120700046,54228.49641480001 2026-06-02,00:33:08.000,153,11074495,-795,0,1780360387,12797.514031039995,374.6069103300033,54228.62917008 2026-06-02,00:33:09.000,153,11074417,-795,0,1780360388,12797.594866759995,374.61395946000266,54228.71301552001 2026-06-02,00:33:10.000,153,11074465,-795,0,1780360389,12797.574657829995,374.61395946000266,54228.62917008 2026-06-02,00:33:11.000,153,11074513,-795,0,1780360390,12797.594866759995,374.57166467999923,54228.68506704001 2026-06-02,00:33:12.000,153,11074463,-795,0,1780360391,12797.534239969995,374.59986120000394,54228.58724736001 2026-06-02,00:33:13.000,153,11074470,-795,0,1780360392,12797.574657829995,374.56461554999987,54228.55231176 2026-06-02,00:33:14.000,153,11074524,-795,0,1780360393,12797.54771259,374.59986120000394,54228.43353072 2026-06-02,00:33:15.000,153,11074464,-795,0,1780360394,12797.64202092999,374.56461554999987,54228.79686096 2026-06-02,00:33:16.000,153,11074484,-795,0,1780360395,12797.66222985999,374.5928120700046,54228.740964000004 2026-06-02,00:33:17.000,153,11074498,-795,0,1780360396,12797.62181199999,374.53641903000243,54228.55929888 2026-06-02,00:33:18.000,153,11074462,-795,0,1780360397,12797.695911409995,374.5434681600018,54228.72698976 2026-06-02,00:33:19.000,153,11074495,-795,0,1780360398,12797.70264771999,374.53641903000243,54228.740964000004 2026-06-02,00:33:20.000,153,11074504,-795,0,1780360399,12797.70938403,374.5293699000031,54228.75493824001 2026-06-02,00:33:21.000,153,11074505,-795,0,1780360400,12797.66222985999,374.51527164000436,54228.643144320005 2026-06-02,00:33:22.000,153,11074522,-795,0,1780360401,12797.716120339996,374.4729768600009,54228.810835200005 2026-06-02,00:33:23.000,153,11074495,-795,0,1780360402,12797.783483439991,374.4588786000022,54228.915642 2026-06-02,00:33:24.000,153,11074489,-795,0,1780360403,12797.81042868,374.48707511999964,54228.90166776001 2026-06-02,00:33:25.000,153,11074458,-795,0,1780360404,12797.817164989996,374.50117337999836,54228.929616240006 2026-06-02,00:33:26.000,153,11074522,-795,0,1780360405,12797.756538199996,374.45182947000285,54228.74795112 2026-06-02,00:33:27.000,153,11074510,-795,0,1780360406,12797.776747129996,374.4447803400035,54228.62218296 2026-06-02,00:33:28.000,153,11074516,-795,0,1780360407,12797.796956059996,374.4306820800048,54228.706028399996 2026-06-02,00:33:29.000,153,11074504,-795,0,1780360408,12797.850846540001,374.46592773000157,54228.83179656001 2026-06-02,00:33:30.000,153,11074510,-795,0,1780360409,12797.857582849996,374.46592773000157,54228.78288672001 2026-06-02,00:33:31.000,153,11074524,-795,0,1780360410,12797.958627499997,374.43773121000413,54228.9855132 2026-06-02,00:33:32.000,153,11074515,-795,0,1780360411,12797.951891190001,374.4588786000022,54228.96455184 2026-06-02,00:33:33.000,153,11074437,-795,0,1780360412,12797.965363809992,374.43773121000413,54228.83878368 2026-06-02,00:33:34.000,153,11074488,-795,0,1780360413,12797.978836429997,374.4447803400035,54228.90166776001 2026-06-02,00:33:35.000,153,11074491,-795,0,1780360414,12798.005781669992,374.3601907800039,54228.873719279996 2026-06-02,00:33:36.000,153,11074496,-795,0,1780360415,12798.086617389992,374.4095346899994,54228.978526080005 2026-06-02,00:33:37.000,153,11074471,-795,0,1780360416,12798.012517980002,374.4165838199988,54228.79686096 2026-06-02,00:33:38.000,153,11074523,-795,0,1780360417,12798.059672149997,374.4306820800048,54228.908654880004 2026-06-02,00:33:39.000,153,11074487,-795,0,1780360418,12798.147244179992,374.4306820800048,54229.06935864001 2026-06-02,00:33:40.000,153,11074522,-795,0,1780360419,12798.174189420002,374.43773121000413,54229.097307120006 2026-06-02,00:33:41.000,153,11074493,-795,0,1780360420,12798.207870969993,374.45182947000285,54228.99250032 2026-06-02,00:33:42.000,153,11074528,-795,0,1780360421,12798.160716799997,374.45182947000285,54228.80384808001 2026-06-02,00:33:43.000,153,11074456,-795,0,1780360422,12798.174189420002,374.4447803400035,54228.859745040005 2026-06-02,00:33:44.000,153,11074520,-795,0,1780360423,12798.207870969993,374.4588786000022,54228.88769352 2026-06-02,00:33:45.000,153,11074469,-795,0,1780360424,12798.194398350002,374.4800259900003,54228.873719279996 2026-06-02,00:33:46.000,153,11074522,-795,0,1780360425,12798.180925729997,374.50117337999836,54228.81782232 2026-06-02,00:33:47.000,153,11074410,-795,0,1780360426,12798.167453109992,374.51527164000436,54228.7758996 2026-06-02,00:33:48.000,153,11074512,-795,0,1780360427,12798.241552519998,374.51527164000436,54228.93660336 2026-06-02,00:33:49.000,153,11074519,-795,0,1780360428,12798.275234070003,374.51527164000436,54228.9855132 2026-06-02,00:33:50.000,153,11074551,-795,0,1780360429,12798.302179309998,374.5082225099977,54228.94359048 2026-06-02,00:33:51.000,153,11074491,-795,0,1780360430,12798.302179309998,374.5082225099977,54228.94359048 2026-06-02,00:33:52.000,153,11074510,-795,0,1780360431,12798.288706689993,374.5082225099977,54228.83878368 2026-06-02,00:33:53.000,153,11074504,-795,0,1780360432,12798.275234070003,374.46592773000157,54228.85275792001 2026-06-02,00:33:54.000,153,11074523,-795,0,1780360433,12798.383015029998,374.4588786000022,54228.97153896001 2026-06-02,00:33:55.000,153,11074534,-795,0,1780360434,12798.484059679999,374.4447803400035,54229.01346168 2026-06-02,00:33:56.000,153,11074517,-795,0,1780360435,12798.470587059994,374.46592773000157,54228.96455184 2026-06-02,00:33:57.000,153,11074494,-795,0,1780360436,12798.436905509989,374.4165838199988,54228.78987384 2026-06-02,00:33:58.000,153,11074488,-795,0,1780360437,12798.544686469999,374.36723991000326,54228.95756472 2026-06-02,00:33:59.000,153,11074514,-795,0,1780360438,12798.544686469999,374.3460925199979,54228.929616240006 2026-06-02,00:34:00.000,153,11074489,-795,0,1780360439,12798.53795015999,374.35314165000455,54228.978526080005 2026-06-02,00:34:01.000,153,11074503,-795,0,1780360440,12798.504268609999,374.38838730000134,54228.88070640001 2026-06-02,00:34:02.000,153,11074488,-795,0,1780360441,12798.53795015999,374.36723991000326,54228.908654880004 2026-06-02,00:34:03.000,153,11074453,-795,0,1780360442,12798.62552219,374.33904338999855,54229.06935864001 2026-06-02,00:34:04.000,153,11074480,-795,0,1780360443,12798.65920373999,374.3178960000005,54229.097307120006 2026-06-02,00:34:05.000,153,11074436,-795,0,1780360444,12798.63899480999,374.32494512999983,54229.0553844 2026-06-02,00:34:06.000,153,11074503,-795,0,1780360445,12798.60531326,374.3319942599992,54228.908654880004 2026-06-02,00:34:07.000,153,11074527,-795,0,1780360446,12798.524477539999,374.3460925199979,54228.761925360006 2026-06-02,00:34:08.000,153,11074495,-795,0,1780360447,12798.564895399999,374.3601907800039,54228.915642 2026-06-02,00:34:09.000,153,11074498,-795,0,1780360448,12798.632258499994,374.3954364300007,54229.041410159996 2026-06-02,00:34:10.000,153,11074496,-795,0,1780360449,12798.69962159999,374.38838730000134,54229.02044880001 2026-06-02,00:34:11.000,153,11074485,-795,0,1780360450,12798.63899480999,374.40248556000006,54228.99250032 2026-06-02,00:34:12.000,153,11074513,-795,0,1780360451,12798.59857694999,374.3954364300007,54228.93660336 2026-06-02,00:34:13.000,153,11074491,-795,0,1780360452,12798.672676359995,374.38838730000134,54229.06935864001 2026-06-02,00:34:14.000,153,11074543,-795,0,1780360453,12798.713094219995,374.3954364300007,54228.90166776001 2026-06-02,00:34:15.000,153,11074494,-795,0,1780360454,12798.59857694999,374.33904338999855,54228.643144320005 2026-06-02,00:34:16.000,153,11074500,-795,0,1780360455,12798.612049569994,374.4588786000022,54228.86673216 2026-06-02,00:34:17.000,153,11074507,-795,0,1780360456,12798.62552219,374.4165838199988,54228.915642 2026-06-02,00:34:18.000,153,11074509,-795,0,1780360457,12798.591840639994,374.4165838199988,54228.83878368 2026-06-02,00:34:19.000,153,11074514,-795,0,1780360458,12798.66594005,374.43773121000413,54229.11826848001 2026-06-02,00:34:20.000,153,11074484,-795,0,1780360459,12798.652467429994,374.43773121000413,54229.10429424 2026-06-02,00:34:21.000,153,11074431,-795,0,1780360460,12798.612049569994,374.4588786000022,54229.13922984001 2026-06-02,00:34:22.000,153,11074507,-795,0,1780360461,12798.55815908999,374.4588786000022,54228.929616240006 2026-06-02,00:34:23.000,153,11074433,-795,0,1780360462,12798.591840639994,374.4800259900003,54229.027435920005 2026-06-02,00:34:24.000,153,11074529,-795,0,1780360463,12798.61878587999,374.494124249999,54229.09032000001 2026-06-02,00:34:25.000,153,11074526,-795,0,1780360464,12798.571631709994,374.5082225099977,54229.02044880001 2026-06-02,00:34:26.000,153,11074511,-795,0,1780360465,12798.551422779994,374.50117337999836,54228.929616240006 2026-06-02,00:34:27.000,153,11074482,-795,0,1780360466,12798.551422779994,374.4800259900003,54228.81782232 2026-06-02,00:34:28.000,153,11074485,-795,0,1780360467,12798.612049569994,374.4800259900003,54228.99948744001 2026-06-02,00:34:29.000,153,11074402,-795,0,1780360468,12798.612049569994,374.50117337999836,54229.15320408 2026-06-02,00:34:30.000,153,11074497,-795,0,1780360469,12798.61878587999,374.51527164000436,54229.10429424 2026-06-02,00:34:31.000,153,11074483,-795,0,1780360470,12798.62552219,374.50117337999836,54229.20211392 2026-06-02,00:34:32.000,153,11074492,-795,0,1780360471,12798.477323369989,374.55051729000115,54228.74795112 2026-06-02,00:34:33.000,153,11074493,-795,0,1780360472,12798.62552219,374.5293699000031,54229.09032000001 2026-06-02,00:34:34.000,153,11074528,-795,0,1780360473,12798.65920373999,374.53641903000243,54229.146216960005 2026-06-02,00:34:35.000,153,11074500,-795,0,1780360474,12798.72656684,374.5434681600018,54229.30692072001 2026-06-02,00:34:36.000,153,11074494,-795,0,1780360475,12798.74003945999,374.5293699000031,54229.32089496 2026-06-02,00:34:37.000,153,11074501,-795,0,1780360476,12798.60531326,374.51527164000436,54229.027435920005 2026-06-02,00:34:38.000,153,11074486,-795,0,1780360477,12798.69962159999,374.5223207700037,54229.21608816001 2026-06-02,00:34:39.000,153,11074490,-795,0,1780360478,12798.66594005,374.51527164000436,54229.209101039996 2026-06-02,00:34:40.000,153,11074471,-795,0,1780360479,12798.672676359995,374.5082225099977,54229.2300624 2026-06-02,00:34:41.000,153,11074499,-795,0,1780360480,12798.612049569994,374.48707511999964,54229.22307528 2026-06-02,00:34:42.000,153,11074501,-795,0,1780360481,12798.632258499994,374.4588786000022,54229.15320408 2026-06-02,00:34:43.000,153,11074482,-795,0,1780360482,12798.64573112,374.42363294999814,54229.2300624 2026-06-02,00:34:44.000,153,11074493,-795,0,1780360483,12798.68614898,374.36723991000326,54229.18115256 2026-06-02,00:34:45.000,153,11074525,-675,0,1780360484,12798.71983052999,374.3460925199979,54229.34185632 2026-06-02,00:34:46.000,153,11074520,-795,0,1780360485,12798.68614898,374.33904338999855,54229.209101039996 2026-06-02,00:34:47.000,153,11074503,-795,0,1780360486,12798.591840639994,374.32494512999983,54229.17416544 2026-06-02,00:34:48.000,153,11074504,-795,0,1780360487,12798.591840639994,374.28969948000304,54229.13224272 2026-06-02,00:34:49.000,153,11074494,-795,0,1780360488,12798.61878587999,374.21920818000217,54229.25801088001 2026-06-02,00:34:50.000,153,11074507,-795,0,1780360489,12798.61878587999,374.1980607900041,54229.29294648 2026-06-02,00:34:51.000,153,11074497,-795,0,1780360490,12798.59857694999,374.17691339999874,54229.27198512 2026-06-02,00:34:52.000,153,11074543,-795,0,1780360491,12798.585104329999,374.19101166000473,54229.1601912 2026-06-02,00:34:53.000,153,11074487,-795,0,1780360492,12798.57836801999,374.15576601000066,54229.33486920001 2026-06-02,00:34:54.000,153,11074519,-795,0,1780360493,12798.55815908999,374.1839625299981,54229.25801088001 2026-06-02,00:34:55.000,153,11074532,-795,0,1780360494,12798.53795015999,374.0993729699985,54229.34185632 2026-06-02,00:34:56.000,153,11074523,-795,0,1780360495,12798.457114439989,374.15576601000066,54229.22307528 2026-06-02,00:34:57.000,153,11074538,-795,0,1780360496,12798.457114439989,374.1346186200026,54229.21608816001 2026-06-02,00:34:58.000,153,11074538,-755,0,1780360497,12798.470587059994,374.16281514,54229.32788208 2026-06-02,00:34:59.000,153,11074496,-795,0,1780360498,12798.544686469999,374.10642209999787,54229.49557296 2026-06-02,00:35:00.000,153,11074509,-795,0,1780360499,12798.524477539999,374.10642209999787,54229.45365024001 2026-06-02,00:35:01.000,153,11074504,-795,0,1780360500,12798.490795989994,374.0993729699985,54229.45365024001 2026-06-02,00:35:02.000,153,11074511,-795,0,1780360501,12798.416696579989,374.0993729699985,54229.30692072001 2026-06-02,00:35:03.000,153,11074505,-795,0,1780360502,12798.396487649989,374.04297993000364,54229.34884344 2026-06-02,00:35:04.000,153,11074537,-795,0,1780360503,12798.450378129994,374.0359308000043,54229.411727520004 2026-06-02,00:35:05.000,153,11074531,-795,0,1780360504,12798.389751339993,374.0006851500002,54229.432688880006 2026-06-02,00:35:06.000,153,11074506,-795,0,1780360505,12798.356069789988,374.02888166999765,54229.29294648 2026-06-02,00:35:07.000,153,11074481,-795,0,1780360506,12798.268497759993,374.04297993000364,54229.18115256 2026-06-02,00:35:08.000,153,11074472,-795,0,1780360507,12798.329124549993,374.02888166999765,54229.32788208 2026-06-02,00:35:09.000,153,11074491,-755,0,1780360508,12798.322388239998,374.0006851500002,54229.47461160001 2026-06-02,00:35:10.000,153,11074456,-795,0,1780360509,12798.281970379998,374.02888166999765,54229.439676 2026-06-02,00:35:11.000,153,11074531,-795,0,1780360510,12798.241552519998,373.97953776000213,54229.44666312 2026-06-02,00:35:12.000,153,11074492,-795,0,1780360511,12798.174189420002,374.0006851500002,54229.33486920001 2026-06-02,00:35:13.000,153,11074496,-795,0,1780360512,12798.160716799997,374.0006851500002,54229.38377904001 2026-06-02,00:35:14.000,153,11074505,-795,0,1780360513,12798.221343589998,374.04297993000364,54229.530508560005 2026-06-02,00:35:15.000,153,11074497,-795,0,1780360514,12798.153980490002,374.0006851500002,54229.52352144001 2026-06-02,00:35:16.000,153,11074497,-795,0,1780360515,12797.972100120001,373.9865868900015,54229.30692072001 2026-06-02,00:35:18.000,153,11074444,-795,0,1780360517,12797.999045359997,373.9160955900006,54229.46762448 2026-06-02,00:35:19.000,153,11074504,-795,0,1780360518,12797.972100120001,373.86675167999783,54229.55146992001 2026-06-02,00:35:20.000,153,11074507,-795,0,1780360519,12797.924945949992,373.8878990700032,54229.49557296 2026-06-02,00:35:21.000,153,11074516,-795,0,1780360520,12797.844110229991,373.81035864000296,54229.34884344 2026-06-02,00:35:22.000,153,11074503,-795,0,1780360521,12797.803692369991,373.83150603000104,54229.41871464 2026-06-02,00:35:23.000,153,11074503,-795,0,1780360522,12797.823901299991,373.8174077700023,54229.614354 2026-06-02,00:35:24.000,153,11074536,-795,0,1780360523,12797.79021975,373.8597025499985,54229.64230248001 2026-06-02,00:35:25.000,153,11074510,-795,0,1780360524,12797.77001082,373.8174077700023,54229.600379760006 2026-06-02,00:35:26.000,153,11074483,-795,0,1780360525,12797.62854831,373.8244569000017,54229.432688880006 2026-06-02,00:35:27.000,153,11074507,-795,0,1780360526,12797.60160306999,373.8033095100036,54229.47461160001 2026-06-02,00:35:28.000,153,11074531,-795,0,1780360527,12797.44666794,373.8808499400038,54229.30692072001 2026-06-02,00:35:29.000,153,11074520,-795,0,1780360528,12797.43993162999,373.86675167999783,54229.39775328 2026-06-02,00:35:30.000,153,11074496,-795,0,1780360529,12797.46014055999,373.93019384999934,54229.55845704 2026-06-02,00:35:31.000,153,11074505,-795,0,1780360530,12797.46014055999,373.9160955900006,54229.59339264001 2026-06-02,00:35:32.000,153,11074491,-795,0,1780360531,12797.365832219999,373.93019384999934,54229.649289600005 2026-06-02,00:35:33.000,153,11074522,-795,0,1780360532,12797.305205429999,373.9372429799987,54229.52352144001 2026-06-02,00:35:34.000,153,11074468,-795,0,1780360533,12797.244578639999,373.97953776000213,54229.53749568 2026-06-02,00:35:35.000,153,11074497,-795,0,1780360534,12797.217633399989,374.00773427999957,54229.579418400004 2026-06-02,00:35:36.000,153,11074529,-795,0,1780360535,12797.217633399989,374.050029060003,54229.614354 2026-06-02,00:35:37.000,153,11074499,-795,0,1780360536,12797.096379819988,374.050029060003,54229.439676 2026-06-02,00:35:38.000,153,11074524,-795,0,1780360537,12797.055961960003,374.0852747099998,54229.376791919996 2026-06-02,00:35:39.000,153,11074512,-795,0,1780360538,12797.049225649993,374.10642209999787,54229.57243128001 2026-06-02,00:35:40.000,153,11074518,-795,0,1780360539,12797.008807789993,374.17691339999874,54229.649289600005 2026-06-02,00:35:41.000,153,11074493,-795,0,1780360540,12796.941444689997,374.20510992000345,54229.59339264001 2026-06-02,00:35:42.000,153,11074519,-795,0,1780360541,12796.961653619997,374.28969948000304,54229.64230248001 2026-06-02,00:35:43.000,153,11074496,-795,0,1780360542,12796.887554209992,374.28969948000304,54229.481598720005 2026-06-02,00:35:44.000,153,11074477,-795,0,1780360543,12796.840400039997,374.36723991000326,54229.47461160001 2026-06-02,00:35:45.000,153,11074529,-795,0,1780360544,12796.867345279992,374.4447803400035,54229.60736688 2026-06-02,00:35:46.000,153,11074481,-795,0,1780360545,12796.847136349992,374.48707511999964,54229.60736688 2026-06-02,00:35:47.000,153,11074511,-795,0,1780360546,12796.860608969997,374.5082225099977,54229.62134112001 2026-06-02,00:35:48.000,153,11074471,-795,0,1780360547,12796.746091699992,374.57166467999923,54229.33486920001 2026-06-02,00:35:49.000,153,11074505,-795,0,1780360548,12796.806718489992,374.5928120700046,54229.46762448 2026-06-02,00:35:50.000,153,11074480,-795,0,1780360549,12796.712410150001,374.6633033699982,54229.40474040001 2026-06-02,00:35:51.000,153,11074510,-795,0,1780360550,12796.746091699992,374.67740163000417,54229.42570176001 2026-06-02,00:35:52.000,153,11074466,-795,0,1780360551,12796.624838119991,374.7408437999984,54229.313907840005 2026-06-02,00:35:53.000,153,11074486,-795,0,1780360552,12796.685464909991,374.8324824900046,54229.376791919996 2026-06-02,00:35:54.000,153,11074485,-795,0,1780360553,12796.685464909991,374.84658075000334,54229.481598720005 2026-06-02,00:35:55.000,153,11074469,-795,0,1780360554,12796.746091699992,374.8536298800027,54229.55845704 2026-06-02,00:35:56.000,153,11074455,-795,0,1780360555,12796.651783360001,374.9382194400023,54229.48858584 2026-06-02,00:35:57.000,153,11074437,-795,0,1780360556,12796.557475019996,374.9734650899991,54229.41871464 2026-06-02,00:35:58.000,153,11074508,-795,0,1780360557,12796.55073871,375.0016616100038,54229.41871464 2026-06-02,00:35:59.000,153,11074479,-795,0,1780360558,12796.496848229996,375.0862511700034,54229.41871464 2026-06-02,00:36:00.000,153,11074505,-795,0,1780360559,12796.44969406,375.14264420999825,54229.40474040001 2026-06-02,00:36:01.000,153,11074492,-795,0,1780360560,12796.375594649995,375.1778898600023,54229.18115256 2026-06-02,00:36:02.000,153,11074485,-795,0,1780360561,12796.42948513,375.2483811600032,54229.41871464 2026-06-02,00:36:03.000,153,11074474,-795,0,1780360562,12796.496848229996,375.2483811600032,54229.65627672 2026-06-02,00:36:04.000,153,11074494,-795,0,1780360563,12796.44969406,375.3329707200028,54229.67025096001 2026-06-02,00:36:05.000,153,11074509,-795,0,1780360564,12796.51032085,375.37526549999893,54229.71916080001 2026-06-02,00:36:06.000,153,11074525,-795,0,1780360565,12796.416012509995,375.4457567999998,54229.579418400004 2026-06-02,00:36:07.000,153,11074509,-795,0,1780360566,12796.476639299995,375.4457567999998,54229.62832824 2026-06-02,00:36:08.000,153,11074516,-795,0,1780360567,12796.40253988999,375.55149375000474,54229.59339264001 2026-06-02,00:36:09.000,153,11074515,-795,0,1780360568,12796.395803579995,375.5303463599994,54229.62134112001 2026-06-02,00:36:10.000,153,11074490,-795,0,1780360569,12796.30149523999,375.5585428800041,54229.51653432 2026-06-02,00:36:11.000,153,11074492,-795,0,1780360570,12796.375594649995,375.5796902700022,54229.649289600005 2026-06-02,00:36:12.000,153,11074508,-795,0,1780360571,12796.46990299,375.61493591999897,54229.879864559996 2026-06-02,00:36:13.000,153,11074517,-795,0,1780360572,12796.49011192,375.65018157000304,54229.84492896 2026-06-02,00:36:14.000,153,11074507,-795,0,1780360573,12796.44969406,375.6572307000024,54229.747109280004 2026-06-02,00:36:15.000,153,11074505,-795,0,1780360574,12796.456430369995,375.7065746099979,54229.747109280004 2026-06-02,00:36:16.000,153,11074535,-795,0,1780360575,12796.416012509995,375.7559185200007,54229.69121232001 2026-06-02,00:36:17.000,153,11074497,-795,0,1780360576,12796.30823155,375.83345895000093,54229.44666312 2026-06-02,00:36:19.000,153,11074517,-795,0,1780360578,12796.52379346999,375.8052624300035,54229.92178728 2026-06-02,00:36:20.000,153,11074505,-795,0,1780360579,12796.496848229996,375.8828028600037,54229.935761520006 2026-06-02,00:36:21.000,153,11074498,-795,0,1780360580,12796.50358453999,375.93214676999924,54229.698199440005 2026-06-02,00:36:22.000,153,11074482,-795,0,1780360581,12796.517057159996,375.981490680002,54229.78903200001 2026-06-02,00:36:23.000,153,11074479,-795,0,1780360582,12796.517057159996,375.9532941600046,54229.816980480005 2026-06-02,00:36:24.000,153,11074499,-795,0,1780360583,12796.51032085,375.9673924200033,54229.87287744 2026-06-02,00:36:25.000,153,11074526,-795,0,1780360584,12796.51032085,375.97444155000267,54229.879864559996 2026-06-02,00:36:26.000,153,11074506,-795,0,1780360585,12796.48337560999,376.00968719999946,54229.85890320001 2026-06-02,00:36:27.000,153,11074526,-795,0,1780360586,12796.496848229996,376.0519819800029,54229.816980480005 2026-06-02,00:36:28.000,153,11074468,-795,0,1780360587,12796.46316667999,376.0872276299997,54229.90781304001 2026-06-02,00:36:29.000,153,11074512,-795,0,1780360588,12796.355385719995,376.1154241500044,54229.6842252 2026-06-02,00:36:30.000,153,11074501,-795,0,1780360589,12796.36212202999,376.15771893000056,54229.698199440005 2026-06-02,00:36:31.000,153,11074466,-795,0,1780360590,12796.36885834,376.15771893000056,54229.80300624 2026-06-02,00:36:32.000,153,11074531,-795,0,1780360591,12796.40253988999,376.2141119700027,54229.94973576 2026-06-02,00:36:33.000,153,11074499,-795,0,1780360592,12796.4092762,376.22116110000206,54229.95672288001 2026-06-02,00:36:34.000,153,11074487,-795,0,1780360593,12796.355385719995,376.2775541400042,54229.879864559996 2026-06-02,00:36:35.000,153,11074480,-795,0,1780360594,12796.38233095999,376.29165240000293,54229.914800160004 2026-06-02,00:36:36.000,153,11074538,-795,0,1780360595,12796.416012509995,376.3339471799991,54230.11043952 2026-06-02,00:36:37.000,153,11074496,-795,0,1780360596,12796.34864941,376.312799790001,54230.103452400006 2026-06-02,00:36:38.000,153,11074528,-795,0,1780360597,12796.30149523999,376.3268980499997,54230.06152968 2026-06-02,00:36:39.000,153,11074485,-795,0,1780360598,12796.065724389999,376.3268980499997,54229.62134112001 2026-06-02,00:36:40.000,153,11074533,-795,0,1780360599,12796.234132139994,376.3762419600025,54230.12441376001 2026-06-02,00:36:41.000,153,11074501,-795,0,1780360600,12796.22065951999,376.40443847999995,54230.138388 2026-06-02,00:36:42.000,153,11074500,-795,0,1780360601,12796.112878559994,376.4185367399987,54230.0685168 2026-06-02,00:36:43.000,153,11074464,-795,0,1780360602,12796.099405939989,376.43263500000467,54230.103452400006 2026-06-02,00:36:44.000,153,11074505,-795,0,1780360603,12796.085933319999,376.4185367399987,54230.22223344001 2026-06-02,00:36:45.000,153,11074480,-795,0,1780360604,12796.011833909994,376.46788065000146,54230.22922056 2026-06-02,00:36:46.000,153,11074501,-795,0,1780360605,12795.957943429989,376.4608315200021,54230.152362240005 2026-06-02,00:36:47.000,153,11074516,-795,0,1780360606,12795.910789259993,376.50312629999826,54230.09646528001 2026-06-02,00:36:48.000,153,11074458,-795,0,1780360607,12795.843426159998,376.50312629999826,54230.152362240005 2026-06-02,00:36:49.000,153,11074515,-795,0,1780360608,12795.735645200002,376.58771585999784,54230.15934936 2026-06-02,00:36:50.000,153,11074452,-795,0,1780360609,12795.708699959992,376.5736175999991,54230.02659408001 2026-06-02,00:36:51.000,153,11074513,-795,0,1780360610,12795.816480920003,376.6088632500032,54230.31306600001 2026-06-02,00:36:52.000,153,11074485,-795,0,1780360611,12795.776063060002,376.65115802999935,54230.3829372 2026-06-02,00:36:53.000,153,11074458,-795,0,1780360612,12795.708699959992,376.67935455000406,54230.271143280006 2026-06-02,00:36:54.000,153,11074506,-795,0,1780360613,12795.580710069997,376.7216493300002,54230.18031072 2026-06-02,00:36:55.000,153,11074455,-795,0,1780360614,12795.614391620002,376.7427967199983,54230.23620768 2026-06-02,00:36:56.000,153,11074474,-795,0,1780360615,12795.513346970001,376.81328801999916,54230.082491040004 2026-06-02,00:36:57.000,153,11074497,-795,0,1780360616,12795.587446379992,376.8696810600013,54230.3480016 2026-06-02,00:36:58.000,153,11074504,-795,0,1780360617,12795.614391620002,376.9049267099981,54230.40389856 2026-06-02,00:36:59.000,153,11074468,-795,0,1780360618,12795.459456489996,376.92607410000346,54230.250181920004 2026-06-02,00:37:00.000,153,11074529,-795,0,1780360619,12795.526819589992,377.01066366000305,54230.37595008 2026-06-02,00:37:01.000,153,11074468,-795,0,1780360620,12795.533555900001,377.0670566999979,54230.44582128 2026-06-02,00:37:02.000,153,11074524,-795,0,1780360621,12795.486401729991,377.1304988699994,54230.38992432001 2026-06-02,00:37:03.000,153,11074508,-795,0,1780360622,12795.533555900001,377.22918668999773,54230.44582128 2026-06-02,00:37:04.000,153,11074480,-795,0,1780360623,12795.493138040001,377.27148147000116,54230.368962960005 2026-06-02,00:37:05.000,153,11074480,-795,0,1780360624,12795.466192799991,377.34197277000203,54230.42485992 2026-06-02,00:37:06.000,153,11074501,-795,0,1780360625,12795.540292209997,377.3842675499982,54230.59953792001 2026-06-02,00:37:07.000,153,11074492,-795,0,1780360626,12795.533555900001,377.41951320000226,54230.62049928 2026-06-02,00:37:08.000,153,11074505,-795,0,1780360627,12795.513346970001,377.4759062400044,54230.67639624001 2026-06-02,00:37:10.000,153,11074466,-795,0,1780360629,12795.472929110001,377.6098397099995,54230.536653840005 2026-06-02,00:37:11.000,153,11074509,-795,0,1780360630,12795.499874349996,377.68738013999973,54230.662422 2026-06-02,00:37:12.000,153,11074503,-795,0,1780360631,12795.493138040001,377.7367240500025,54230.655434880005 2026-06-02,00:37:13.000,153,11074506,-795,0,1780360632,12795.405566009991,377.8072153500034,54230.59953792001 2026-06-02,00:37:14.000,153,11074469,-795,0,1780360633,12795.486401729991,377.84951012999954,54230.66940912 2026-06-02,00:37:15.000,153,11074463,-795,0,1780360634,12795.520083279996,377.92705055999977,54230.774215920006 2026-06-02,00:37:16.000,153,11074485,-795,0,1780360635,12795.513346970001,378.00459099,54230.83011288 2026-06-02,00:37:17.000,153,11074452,-795,0,1780360636,12795.533555900001,378.09622967999894,54230.84408712001 2026-06-02,00:37:18.000,153,11074447,-795,0,1780360637,12795.398829699996,378.1667209799998,54230.59953792001 2026-06-02,00:37:19.000,153,11074421,-795,0,1780360638,12795.344939219991,378.2301631500013,54230.64844776001 2026-06-02,00:37:21.000,153,11074511,-795,0,1780360640,12795.405566009991,378.34294922999834,54230.76024168 2026-06-02,00:37:22.000,153,11074472,-795,0,1780360641,12795.398829699996,378.4275387899979,54230.94889392 2026-06-02,00:37:23.000,153,11074493,-795,0,1780360642,12795.419038629996,378.4839318300001,54230.95588104 2026-06-02,00:37:24.000,153,11074483,-795,0,1780360643,12795.365148149991,378.5473740000016,54230.95588104 2026-06-02,00:37:25.000,153,11074422,-795,0,1780360644,12795.39209339,378.60376704000373,54230.9069712 2026-06-02,00:37:26.000,153,11074453,-795,0,1780360645,12795.358411839996,378.71655312000075,54230.969855280004 2026-06-02,00:37:27.000,153,11074494,-795,0,1780360646,12795.3314666,378.76589703000354,54231.05370072 2026-06-02,00:37:28.000,153,11074508,-795,0,1780360647,12795.26410349999,378.8293391999978,54231.05370072 2026-06-02,00:37:29.000,153,11074488,-795,0,1780360648,12795.18326777999,378.906879629998,54231.01177800001 2026-06-02,00:37:30.000,153,11074473,-795,0,1780360649,12795.1293773,378.9421252800021,54231.03273936001 2026-06-02,00:37:31.000,153,11074456,-795,0,1780360650,12795.06875051,378.98442005999823,54231.00479088 2026-06-02,00:37:32.000,153,11074454,-795,0,1780360651,12795.06875051,379.01261658000294,54231.22837872001 2026-06-02,00:37:33.000,153,11074457,-795,0,1780360652,12795.075486819995,379.07605875000445,54231.31222416 2026-06-02,00:37:34.000,153,11074521,-795,0,1780360653,12795.02159633999,379.1324517899993,54231.23536584 2026-06-02,00:37:35.000,153,11074508,-795,0,1780360654,12794.96096954999,379.16064831000404,54231.256327200004 2026-06-02,00:37:36.000,153,11074471,-795,0,1780360655,12794.839715969989,379.1535991800047,54231.24235296 2026-06-02,00:37:37.000,153,11074495,-795,0,1780360656,12794.772352869993,379.2029430900002,54231.277288560006 2026-06-02,00:37:38.000,153,11074490,-795,0,1780360657,12794.772352869993,379.2452378700036,54231.444979440006 2026-06-02,00:37:39.000,153,11074514,-795,0,1780360658,12794.725198699998,379.2663852600017,54231.46594080001 2026-06-02,00:37:40.000,153,11074523,-795,0,1780360659,12794.637626670003,379.29458177999913,54231.51485064001 2026-06-02,00:37:41.000,153,11074488,-795,0,1780360660,12794.475955230002,379.2804835200004,54231.41004384 2026-06-02,00:37:42.000,153,11074545,-795,0,1780360661,12794.482691539997,379.29458177999913,54231.58472184001 2026-06-02,00:37:43.000,153,11074503,-795,0,1780360662,12794.408592129992,379.2875326499998,54231.63363168001 2026-06-02,00:37:44.000,153,11074446,-795,0,1780360663,12794.287338549992,379.30868003999785,54231.45895368 2026-06-02,00:37:45.000,153,11074470,-795,0,1780360664,12794.179557589996,379.32277830000385,54231.52882488 2026-06-02,00:37:46.000,153,11074511,-795,0,1780360665,12794.145876039991,379.29458177999913,54231.542799120005 2026-06-02,00:37:47.000,153,11074481,-795,0,1780360666,12794.09198556,379.3016309099985,54231.69651576 2026-06-02,00:37:48.000,153,11074513,-795,0,1780360667,12794.04483138999,379.2875326499998,54231.73145136001 2026-06-02,00:37:49.000,153,11074424,-795,0,1780360668,12793.937050429995,379.3016309099985,54231.64760592 2026-06-02,00:37:50.000,153,11074490,-795,0,1780360669,12793.70127957999,379.2875326499998,54231.45895368 2026-06-02,00:37:51.000,153,11074479,-795,0,1780360670,12793.559817069989,379.2452378700036,54231.40305672 2026-06-02,00:37:52.000,153,11074495,-795,0,1780360671,12793.499190279988,379.22409047999827,54231.45895368 2026-06-02,00:37:53.000,153,11074506,-795,0,1780360672,12793.438563489988,379.252287000003,54231.59869608 2026-06-02,00:37:54.000,153,11074506,-795,0,1780360673,12793.344255149997,379.2311396100049,54231.6755544 2026-06-02,00:37:55.000,153,11074481,-795,0,1780360674,12793.202792639997,379.2875326499998,54231.64760592 2026-06-02,00:37:56.000,153,11074488,-795,0,1780360675,12793.074802750001,379.2452378700036,54231.62664456 2026-06-02,00:37:57.000,153,11074428,-795,0,1780360676,12792.967021789991,379.2170413499989,54231.75241272001 2026-06-02,00:37:58.000,153,11074484,-795,0,1780360677,12792.81208666,379.19589396000083,54231.55677336 2026-06-02,00:37:59.000,153,11074506,-795,0,1780360678,12792.72451462999,379.1676974400034,54231.6755544 2026-06-02,00:38:00.000,153,11074486,-755,0,1780360679,12792.54263425999,379.2029430900002,54231.5707476 2026-06-02,00:38:01.000,153,11074487,-795,0,1780360680,12792.374226509994,379.16064831000404,54231.493889280006 2026-06-02,00:38:02.000,153,11074501,-795,0,1780360681,12792.286654479998,379.19589396000083,54231.65459304001 2026-06-02,00:38:03.000,153,11074488,-795,0,1780360682,12792.138455660002,379.17474657000275,54231.64760592 2026-06-02,00:38:04.000,153,11074504,-795,0,1780360683,12792.077828870002,379.1324517899993,54231.82228392001 2026-06-02,00:38:05.000,153,11074434,-795,0,1780360684,12791.949838979992,379.12540265999996,54231.780361200006 2026-06-02,00:38:06.000,153,11074505,-795,0,1780360685,12791.815112780001,379.14655004999804,54231.73145136001 2026-06-02,00:38:07.000,153,11074495,-795,0,1780360686,12791.741013369996,379.14655004999804,54231.829271040006 2026-06-02,00:38:08.000,153,11074493,-795,0,1780360687,12791.559132999995,379.17474657000275,54231.72446424 2026-06-02,00:38:09.000,153,11074532,-795,0,1780360688,12791.437879419995,379.1535991800047,54231.76638696 2026-06-02,00:38:10.000,153,11074510,-795,0,1780360689,12791.38398893999,379.19589396000083,54231.93407784 2026-06-02,00:38:11.000,153,11074498,-795,0,1780360690,12791.161690709989,379.14655004999804,54231.66856728 2026-06-02,00:38:12.000,153,11074496,-795,0,1780360691,12791.128009159998,379.20999221999955,54231.89215512 2026-06-02,00:38:13.000,153,11074423,-795,0,1780360692,12791.067382369998,379.17474657000275,54231.94106496001 2026-06-02,00:38:14.000,153,11074442,-795,0,1780360693,12790.993282959993,379.252287000003,54231.89914224001 2026-06-02,00:38:15.000,153,11074504,-795,0,1780360694,12790.865293069997,379.19589396000083,54231.92010360001 2026-06-02,00:38:16.000,153,11074518,-795,0,1780360695,12790.818138900002,379.20999221999955,54231.87119376001 2026-06-02,00:38:17.000,153,11074516,-795,0,1780360696,12790.548686499991,379.2452378700036,54231.759399840004 2026-06-02,00:38:18.000,153,11074496,-795,0,1780360697,12790.47458709,379.25933613000234,54231.78734832 2026-06-02,00:38:19.000,153,11074507,-795,0,1780360698,12790.35333351,379.29458177999913,54231.89914224001 2026-06-02,00:38:20.000,153,11074476,-795,0,1780360699,12790.18492575999,379.3439256900019,54231.85023240001 2026-06-02,00:38:21.000,153,11074536,-795,0,1780360700,12790.056935869994,379.36507308,54231.78734832 2026-06-02,00:38:22.000,153,11074495,-795,0,1780360701,12789.969363839999,379.4003187300041,54231.82228392001 2026-06-02,00:38:23.000,153,11074478,-555,0,1780360702,12789.908737049998,379.3932696000047,54231.89914224001 2026-06-02,00:38:24.000,153,11074506,-795,0,1780360703,12789.827901329998,379.4426135100002,54231.94106496001 2026-06-02,00:38:25.000,153,11074503,-795,0,1780360704,12789.753801919993,379.43556438000087,54231.92010360001 2026-06-02,00:38:26.000,153,11074521,-795,0,1780360705,12789.639284650002,379.4426135100002,54231.85023240001 2026-06-02,00:38:27.000,153,11074482,-795,0,1780360706,12789.571921549992,379.47081002999766,54231.885168 2026-06-02,00:38:28.000,153,11074488,-795,0,1780360707,12789.477613210001,379.50605568000174,54231.927090720004 2026-06-02,00:38:29.000,153,11074450,-795,0,1780360708,12789.356359630001,379.48490829000366,54231.93407784 2026-06-02,00:38:30.000,153,11074486,-715,0,1780360709,12789.18795187999,379.5131048100011,54231.84324528 2026-06-02,00:38:31.000,153,11074531,-795,0,1780360710,12789.039753059995,379.45671176999895,54231.66856728 2026-06-02,00:38:32.000,153,11074468,-795,0,1780360711,12788.91176317,379.48490829000366,54231.58472184001 2026-06-02,00:38:33.000,153,11074460,-795,0,1780360712,12788.86460899999,379.4637608999983,54231.780361200006 2026-06-02,00:38:34.000,153,11074500,-795,0,1780360713,12788.750091729999,379.45671176999895,54231.808309680004 2026-06-02,00:38:35.000,153,11074469,-795,0,1780360714,12788.669256009998,379.42146612000215,54231.75241272001 2026-06-02,00:38:36.000,153,11074498,-795,0,1780360715,12788.500848260002,379.4285152500015,54231.72446424 2026-06-02,00:38:37.000,153,11074452,-795,0,1780360716,12788.420012540002,379.4003187300041,54231.77337408001 2026-06-02,00:38:38.000,153,11074495,-635,0,1780360717,12788.285286339997,379.37212220999936,54231.68254152001 2026-06-02,00:38:39.000,153,11074490,-795,0,1780360718,12788.217923240001,379.32277830000385,54231.69651576 2026-06-02,00:38:40.000,153,11074515,-795,0,1780360719,12788.00909762999,379.35802395000064,54231.54978624 2026-06-02,00:38:41.000,153,11074500,-795,0,1780360720,12787.8541625,379.3157291700045,54231.5008764 2026-06-02,00:38:42.000,153,11074485,-715,0,1780360721,12787.8541625,379.3157291700045,54231.54978624 2026-06-02,00:38:43.000,153,11074508,-795,0,1780360722,12787.800272019995,379.27343439000106,54231.63363168001 2026-06-02,00:38:44.000,153,11074522,-795,0,1780360723,12787.652073199999,379.2663852600017,54231.62664456 2026-06-02,00:38:45.000,153,11074508,-795,0,1780360724,12787.524083309989,379.22409047999827,54231.58472184001 2026-06-02,00:38:46.000,153,11074507,-795,0,1780360725,12787.335466629993,379.2311396100049,54231.45895368 2026-06-02,00:38:47.000,153,11074470,-795,0,1780360726,12787.247894599997,379.18884483000147,54231.43799232001 2026-06-02,00:38:48.000,153,11074479,-795,0,1780360727,12787.146849949997,379.1676974400034,54231.38908248 2026-06-02,00:38:49.000,153,11074493,-795,0,1780360728,12787.052541609992,379.1395009199987,54231.493889280006 2026-06-02,00:38:50.000,153,11074507,-795,0,1780360729,12786.944760649996,379.12540265999996,54231.45895368 2026-06-02,00:38:51.000,153,11074479,-795,0,1780360730,12786.76961658999,379.09015701000317,54231.33318552 2026-06-02,00:38:52.000,153,11074532,-795,0,1780360731,12786.73593504,379.09015701000317,54231.48690216001 2026-06-02,00:38:53.000,153,11074488,-795,0,1780360732,12786.67530825,379.0549113599991,54231.56376048001 2026-06-02,00:38:54.000,153,11074490,-795,0,1780360733,12786.520373119994,379.06196048999846,54231.54978624 2026-06-02,00:38:55.000,153,11074518,-795,0,1780360734,12786.44627370999,379.02671484000166,54231.47991504 2026-06-02,00:38:56.000,153,11074514,-795,0,1780360735,12786.277865959994,379.0690096199978,54231.39606960001 2026-06-02,00:38:57.000,153,11074532,-795,0,1780360736,12786.230711789998,379.0408131000004,54231.36812112001 2026-06-02,00:38:58.000,153,11074529,-795,0,1780360737,12786.163348689988,379.07605875000445,54231.51485064001 2026-06-02,00:38:59.000,153,11074503,-795,0,1780360738,12786.143139759988,379.04786222999974,54231.5008764 2026-06-02,00:39:00.000,153,11074549,-795,0,1780360739,12785.994940939992,379.0972061400025,54231.45895368 2026-06-02,00:39:01.000,153,11074514,-795,0,1780360740,12785.813060569992,379.0690096199978,54231.17946888001 2026-06-02,00:39:02.000,153,11074481,-795,0,1780360741,12785.792851639992,379.07605875000445,54231.256327200004 2026-06-02,00:39:03.000,153,11074491,-795,0,1780360742,12785.725488539996,379.07605875000445,54231.277288560006 2026-06-02,00:39:04.000,153,11074536,-795,0,1780360743,12785.624443889996,379.0972061400025,54231.24934008001 2026-06-02,00:39:05.000,153,11074513,-795,0,1780360744,12785.44929982999,379.06196048999846,54231.13055904001 2026-06-02,00:39:06.000,153,11074524,-795,0,1780360745,12785.36846410999,379.06196048999846,54231.1165848 2026-06-02,00:39:07.000,153,11074521,-795,0,1780360746,12785.34825517999,379.033763970001,54231.22837872001 2026-06-02,00:39:08.000,153,11074526,-795,0,1780360747,12785.233737909999,379.06196048999846,54231.22837872001 2026-06-02,00:39:09.000,153,11074448,-795,0,1780360748,12785.173111119999,378.9985183200042,54231.109597680006 2026-06-02,00:39:10.000,153,11074523,-795,0,1780360749,12784.997967059993,379.02671484000166,54230.92793256 2026-06-02,00:39:11.000,153,11074527,-795,0,1780360750,12784.836295619993,379.01261658000294,54230.69037048 2026-06-02,00:39:12.000,153,11074462,-795,0,1780360751,12784.782405140002,379.01261658000294,54230.76024168 2026-06-02,00:39:13.000,153,11074487,-795,0,1780360752,12784.775668829992,378.94917441000143,54230.802164400004 2026-06-02,00:39:14.000,153,11074550,-795,0,1780360753,12784.694833109992,378.96327267000015,54230.802164400004 2026-06-02,00:39:15.000,153,11074454,-795,0,1780360754,12784.587052149996,378.8927813699993,54230.71831896 2026-06-02,00:39:16.000,153,11074506,-795,0,1780360755,12784.465798569996,378.906879629998,54230.69037048 2026-06-02,00:39:17.000,153,11074425,-795,0,1780360756,12784.425380709996,378.8857322399999,54230.67639624001 2026-06-02,00:39:18.000,153,11074504,-795,0,1780360757,12784.31086343999,378.8575357200025,54230.606525040006 2026-06-02,00:39:19.000,153,11074541,-795,0,1780360758,12784.15592831,378.8363883300044,54230.3480016 2026-06-02,00:39:20.000,153,11074483,-795,0,1780360759,12784.10877413999,378.8293391999978,54230.44582128 2026-06-02,00:39:22.000,153,11074481,-795,0,1780360761,12783.906684839989,378.7588479000042,54230.40389856 2026-06-02,00:39:23.000,153,11074476,-795,0,1780360762,12783.926893769989,378.7236022500001,54230.48075688001 2026-06-02,00:39:24.000,153,11074504,-795,0,1780360763,12783.825849119989,378.71655312000075,54230.417872800004 2026-06-02,00:39:25.000,153,11074443,-795,0,1780360764,12783.738277089993,378.6954057300027,54230.39691144 2026-06-02,00:39:26.000,153,11074514,-795,0,1780360765,12783.590078269997,378.6954057300027,54230.103452400006 2026-06-02,00:39:27.000,153,11074477,-795,0,1780360766,12783.529451479997,378.6601600799986,54230.22922056 2026-06-02,00:39:28.000,153,11074494,-795,0,1780360767,12783.482297310002,378.6601600799986,54230.24319480001 2026-06-02,00:39:29.000,153,11074515,-795,0,1780360768,12783.340834800001,378.5967179100044,54230.16633648 2026-06-02,00:39:30.000,153,11074531,-795,0,1780360769,12783.280208010001,378.58966877999774,54230.09646528001 2026-06-02,00:39:31.000,153,11074521,-795,0,1780360770,12783.21958122,378.56852138999966,54230.09646528001 2026-06-02,00:39:32.000,153,11074494,-795,0,1780360771,12783.044437159995,378.5403248700022,54229.90781304001 2026-06-02,00:39:33.000,153,11074474,-795,0,1780360772,12783.064646089995,378.5121283500048,54229.97069712 2026-06-02,00:39:34.000,153,11074468,-795,0,1780360773,12782.99054667999,378.53327574000286,54229.92877440001 2026-06-02,00:39:35.000,153,11074480,-795,0,1780360774,12782.95012881999,378.4486861800033,54230.00563272001 2026-06-02,00:39:36.000,153,11074512,-795,0,1780360775,12782.88950202999,378.4768827000007,54229.87287744 2026-06-02,00:39:37.000,153,11074510,-795,0,1780360776,12782.761512139994,378.4839318300001,54229.816980480005 2026-06-02,00:39:38.000,153,11074514,-795,0,1780360777,12782.741303209994,378.4980300899988,54229.816980480005 2026-06-02,00:39:39.000,153,11074527,-795,0,1780360778,12782.741303209994,378.46983357000136,54229.85191608 2026-06-02,00:39:40.000,153,11074476,-795,0,1780360779,12782.660467489994,378.4768827000007,54229.77505776 2026-06-02,00:39:41.000,153,11074414,-795,0,1780360780,12782.606577009989,378.45573531000264,54229.79601912 2026-06-02,00:39:42.000,153,11074463,-795,0,1780360781,12782.411224019997,378.4486861800033,54229.51653432 2026-06-02,00:39:43.000,153,11074426,-795,0,1780360782,12782.424696640002,378.4486861800033,54229.55146992001 2026-06-02,00:39:44.000,153,11074503,-795,0,1780360783,12782.391015089997,378.462784440002,54229.56544416 2026-06-02,00:39:45.000,153,11074533,-795,0,1780360784,12782.377542469992,378.43458792000456,54229.530508560005 2026-06-02,00:39:46.000,153,11074509,-795,0,1780360785,12782.289970439997,378.4416370500039,54229.376791919996 2026-06-02,00:39:47.000,153,11074538,-795,0,1780360786,12782.283234130002,378.42048965999857,54229.29294648 2026-06-02,00:39:48.000,153,11074488,-795,0,1780360787,12782.222607340002,378.43458792000456,54229.29294648 2026-06-02,00:39:49.000,153,11074453,-795,0,1780360788,12782.202398410001,378.40639139999985,54229.38377904001 2026-06-02,00:39:50.000,153,11074478,-795,0,1780360789,12782.155244239992,378.43458792000456,54229.21608816001 2026-06-02,00:39:51.000,153,11074523,-795,0,1780360790,12782.121562690001,378.42048965999857,54229.27897224 2026-06-02,00:39:53.000,153,11074482,-795,0,1780360792,12781.95989125,378.46983357000136,54229.01346168 2026-06-02,00:39:55.000,153,11074526,-795,0,1780360794,12781.91273707999,378.49098095999943,54228.9855132 2026-06-02,00:39:56.000,153,11074513,-795,0,1780360795,12781.845373979995,378.49098095999943,54228.92262912001 2026-06-02,00:39:57.000,153,11074467,-795,0,1780360796,12781.85211028999,378.4980300899988,54228.99948744001 2026-06-02,00:39:58.000,153,11074520,-795,0,1780360797,12781.79821981,378.5121283500048,54228.83179656001 2026-06-02,00:39:59.000,153,11074482,-795,0,1780360798,12781.71064777999,378.4839318300001,54228.81782232 2026-06-02,00:40:00.000,153,11074476,-795,0,1780360799,12781.6567573,378.5473740000016,54228.73397688001 2026-06-02,00:40:01.000,153,11074517,-795,0,1780360800,12781.575921579999,378.51917748000415,54228.65013144 2026-06-02,00:40:02.000,153,11074434,-795,0,1780360801,12781.582657889994,378.575570519999,54228.76891248 2026-06-02,00:40:03.000,153,11074469,-795,0,1780360802,12781.582657889994,378.5121283500048,54228.85275792001 2026-06-02,00:40:04.000,153,11074529,-795,0,1780360803,12781.420986449994,378.56852138999966,54228.51737616001 2026-06-02,00:40:05.000,153,11074462,-795,0,1780360804,12781.400777519993,378.5473740000016,54228.68506704001 2026-06-02,00:40:06.000,153,11074486,-795,0,1780360805,12781.407513829989,378.5826196499984,54228.6710928 2026-06-02,00:40:07.000,153,11074505,-795,0,1780360806,12781.387304899989,378.5473740000016,54228.761925360006 2026-06-02,00:40:08.000,153,11074549,-795,0,1780360807,12781.212160839998,378.60376704000373,54228.41955648001 2026-06-02,00:40:09.000,153,11074463,-795,0,1780360808,12781.165006670002,378.5967179100044,54228.37763376001 2026-06-02,00:40:10.000,153,11074450,-795,0,1780360809,12781.158270359992,378.63196356000117,54228.45449208 2026-06-02,00:40:11.000,153,11074528,-795,0,1780360810,12781.165006670002,378.6249144300018,54228.48942768 2026-06-02,00:40:12.000,153,11074460,-795,0,1780360811,12781.151534049997,378.66720920999796,54228.58724736001 2026-06-02,00:40:13.000,153,11074452,-795,0,1780360812,12781.124588810002,378.6883566000033,54228.55231176 2026-06-02,00:40:14.000,153,11074497,-795,0,1780360813,12780.962917370001,378.7095039900014,54228.307762560005 2026-06-02,00:40:15.000,153,11074455,-795,0,1780360814,12780.942708440001,378.66720920999796,54228.22391712 2026-06-02,00:40:16.000,153,11074480,-795,0,1780360815,12780.915763199991,378.73770050999883,54228.24487848 2026-06-02,00:40:17.000,153,11074507,-795,0,1780360816,12780.875345339991,378.77999529000226,54228.36365952 2026-06-02,00:40:18.000,153,11074494,-795,0,1780360817,12780.84166379,378.794093550001,54228.31474968 2026-06-02,00:40:19.000,153,11074457,-795,0,1780360818,12780.774300689991,378.80114268000034,54228.2868012 2026-06-02,00:40:20.000,153,11074550,-795,0,1780360819,12780.70020128,378.8293391999978,54228.21693 2026-06-02,00:40:21.000,153,11074493,-795,0,1780360820,12780.67325603999,378.85048659000313,54228.2868012 2026-06-02,00:40:22.000,153,11074481,-795,0,1780360821,12780.55200245999,378.8575357200025,54228.02827776 2026-06-02,00:40:23.000,153,11074477,-795,0,1780360822,12780.53179352999,378.8716339800012,54228.188981520005 2026-06-02,00:40:24.000,153,11074533,-795,0,1780360823,12780.343176849994,378.87868311000057,54227.7627672 2026-06-02,00:40:25.000,153,11074516,-795,0,1780360824,12780.403803639994,378.920977890004,54228.11911032 2026-06-02,00:40:26.000,153,11074527,-795,0,1780360825,12780.424012569994,378.94917441000143,54228.20994288001 2026-06-02,00:40:27.000,153,11074520,-795,0,1780360826,12780.383594709994,378.9350761500027,54228.24487848 2026-06-02,00:40:28.000,153,11074492,-795,0,1780360827,12780.282550059994,378.98442005999823,54228.24487848 2026-06-02,00:40:29.000,153,11074502,-795,0,1780360828,12780.188241719989,378.97737092999887,54228.070200480004 2026-06-02,00:40:30.000,153,11074564,-795,0,1780360829,12780.127614929988,379.0055674500036,54228.08417472001 2026-06-02,00:40:31.000,153,11074494,-795,0,1780360830,12780.093933379998,379.0196657100023,54228.1470588 2026-06-02,00:40:32.000,153,11074534,-795,0,1780360831,12780.026570280002,379.0690096199978,54228.04923912 2026-06-02,00:40:33.000,153,11074533,-795,0,1780360832,12779.905316700002,379.0690096199978,54227.89552248001 2026-06-02,00:40:34.000,153,11074458,-795,0,1780360833,12779.797535739992,379.1183535300006,54227.74180584 2026-06-02,00:40:35.000,153,11074535,-795,0,1780360834,12779.811008359997,379.11130440000125,54227.93045808 2026-06-02,00:40:36.000,153,11074489,-795,0,1780360835,12779.770590499997,379.12540265999996,54228.00032928 2026-06-02,00:40:37.000,153,11074517,-795,0,1780360836,12779.676282159991,379.1183535300006,54227.95840656 2026-06-02,00:40:38.000,153,11074514,-795,0,1780360837,12779.54155596,379.1395009199987,54227.8326384 2026-06-02,00:40:39.000,153,11074500,-795,0,1780360838,12779.467456549995,379.16064831000404,54227.71385736 2026-06-02,00:40:40.000,153,11074520,-795,0,1780360839,12779.40009345,379.2029430900002,54227.755780080006 2026-06-02,00:40:41.000,153,11074519,-795,0,1780360840,12779.325994039995,379.2170413499989,54227.685908880005 2026-06-02,00:40:42.000,153,11074504,-795,0,1780360841,12779.27210355999,379.27343439000106,54227.77674144001 2026-06-02,00:40:43.000,153,11074500,-795,0,1780360842,12779.25863094,379.2170413499989,54227.84661264001 2026-06-02,00:40:44.000,153,11074517,-795,0,1780360843,12779.043069019994,379.2804835200004,54227.53219224001 2026-06-02,00:40:45.000,153,11074487,-795,0,1780360844,12779.076750569999,379.32277830000385,54227.685908880005 2026-06-02,00:40:46.000,153,11074489,-795,0,1780360845,12779.022860089994,379.32277830000385,54227.685908880005 2026-06-02,00:40:47.000,153,11074504,-795,0,1780360846,12778.982442229993,379.29458177999913,54227.69988312001 2026-06-02,00:40:48.000,153,11074502,-795,0,1780360847,12778.901606509993,379.3439256900019,54227.685908880005 2026-06-02,00:40:49.000,153,11074495,-795,0,1780360848,12778.766880310002,379.3509748200013,54227.47629528 2026-06-02,00:40:50.000,153,11074475,-795,0,1780360849,12778.733198759997,379.3509748200013,54227.56014072001 2026-06-02,00:40:51.000,153,11074532,-675,0,1780360850,12778.598472559992,379.3439256900019,54227.469308160005 2026-06-02,00:40:52.000,153,11074501,-795,0,1780360851,12778.645626730002,379.3509748200013,54227.69988312001 2026-06-02,00:40:53.000,153,11074532,-795,0,1780360852,12778.618681489992,379.3439256900019,54227.66494752 2026-06-02,00:40:54.000,153,11074515,-795,0,1780360853,12778.470482669996,379.35802395000064,54227.49725664 2026-06-02,00:40:55.000,153,11074509,-795,0,1780360854,12778.396383259991,379.3509748200013,54227.42738544 2026-06-02,00:40:56.000,153,11074497,-795,0,1780360855,12778.36270171,379.35802395000064,54227.50424376 2026-06-02,00:40:57.000,153,11074517,-795,0,1780360856,12778.349229089996,379.32277830000385,54227.53219224001 2026-06-02,00:40:58.000,153,11074466,-795,0,1780360857,12778.32228385,379.3862204699981,54227.54616648 2026-06-02,00:40:59.000,153,11074492,-795,0,1780360858,12778.21450288999,379.36507308,54227.4832824 2026-06-02,00:41:00.000,153,11074543,-795,0,1780360859,12778.106721929995,379.36507308,54227.43437256 2026-06-02,00:41:01.000,153,11074463,-795,0,1780360860,12778.15387609999,379.4285152500015,54227.469308160005 2026-06-02,00:41:02.000,153,11074535,-795,0,1780360861,12778.05283144999,379.4144169900028,54227.399436960004 2026-06-02,00:41:03.000,153,11074525,-795,0,1780360862,12777.97873204,379.4285152500015,54227.44135968001 2026-06-02,00:41:04.000,153,11074521,-795,0,1780360863,12777.857478459999,379.4496626399996,54227.38546272 2026-06-02,00:41:05.000,153,11074534,-795,0,1780360864,12777.769906429989,379.48490829000366,54227.3086044 2026-06-02,00:41:06.000,153,11074497,-795,0,1780360865,12777.769906429989,379.4990065500024,54227.46232104001 2026-06-02,00:41:07.000,153,11074492,-795,0,1780360866,12777.756433809998,379.43556438000087,54227.4832824 2026-06-02,00:41:08.000,153,11074546,-795,0,1780360867,12777.527399270002,379.491957420003,54227.22475896001 2026-06-02,00:41:09.000,153,11074510,-795,0,1780360868,12777.540871889993,379.4426135100002,54227.2387332 2026-06-02,00:41:10.000,153,11074538,-795,0,1780360869,12777.486981410002,379.40736786000343,54227.22475896001 2026-06-02,00:41:11.000,153,11074528,-795,0,1780360870,12777.473508789997,379.3298274300032,54227.22475896001 2026-06-02,00:41:12.000,153,11074518,-795,0,1780360871,12777.500454029992,379.3862204699981,54227.168862 2026-06-02,00:41:13.000,153,11074514,-795,0,1780360872,12777.358991519992,379.43556438000087,54226.94527416 2026-06-02,00:41:14.000,153,11074486,-795,0,1780360873,12777.271419489996,379.5624487200039,54227.03610672001 2026-06-02,00:41:15.000,153,11074490,-795,0,1780360874,12777.190583769996,379.5553995900045,54227.15488776001 2026-06-02,00:41:16.000,153,11074483,-795,0,1780360875,12777.109748049996,379.5765469800026,54227.19681048001 2026-06-02,00:41:17.000,153,11074502,-795,0,1780360876,12777.069330189996,379.5624487200039,54227.20379760001 2026-06-02,00:41:18.000,153,11074473,-795,0,1780360877,12776.96154923,379.5976943700007,54227.11296504 2026-06-02,00:41:19.000,153,11074502,-795,0,1780360878,12776.86050458,379.5765469800026,54227.015145360005 2026-06-02,00:41:20.000,153,11074543,-795,0,1780360879,12776.81335040999,379.5976943700007,54227.00117112 2026-06-02,00:41:21.000,153,11074482,-795,0,1780360880,12776.766196239994,379.63294002000475,54227.015145360005 2026-06-02,00:41:22.000,153,11074499,-795,0,1780360881,12776.725778379994,379.61884175999876,54227.085016560006 2026-06-02,00:41:23.000,153,11074458,-795,0,1780360882,12776.550634319989,379.60474350000004,54226.70771208 2026-06-02,00:41:25.000,153,11074505,-795,0,1780360884,12776.537161699998,379.63294002000475,54226.94527416 2026-06-02,00:41:26.000,153,11074557,-795,0,1780360885,12776.456325979998,379.6399891500041,54226.93129992 2026-06-02,00:41:27.000,153,11074489,-795,0,1780360886,12776.402435499993,379.66818567000155,54226.95226128 2026-06-02,00:41:28.000,153,11074517,-795,0,1780360887,12776.254236679997,379.65408741000283,54226.798544640005 2026-06-02,00:41:29.000,153,11074445,-795,0,1780360888,12776.180137269992,379.6611365400022,54226.77059616001 2026-06-02,00:41:30.000,153,11074446,-795,0,1780360889,12776.227291440002,379.6893330599996,54226.87540296 2026-06-02,00:41:31.000,153,11074543,-795,0,1780360890,12776.173400959997,379.696382189999,54226.95226128 2026-06-02,00:41:32.000,153,11074501,-795,0,1780360891,12776.052147379996,379.71752958000434,54226.896364320004 2026-06-02,00:41:33.000,153,11074500,-795,0,1780360892,12775.978047969991,379.73162784000306,54226.81950600001 2026-06-02,00:41:34.000,153,11074518,-795,0,1780360893,12775.92415749,379.73162784000306,54226.896364320004 2026-06-02,00:41:35.000,153,11074503,-795,0,1780360894,12775.76248605,379.7598243600005,54226.75662192 2026-06-02,00:41:36.000,153,11074500,-795,0,1780360895,12775.728804499995,379.81621740000264,54226.7845704 2026-06-02,00:41:37.000,153,11074541,-795,0,1780360896,12775.69512294999,379.78802087999793,54226.86142872001 2026-06-02,00:41:38.000,153,11074502,-795,0,1780360897,12775.647968779995,379.8021191400039,54226.95924840001 2026-06-02,00:41:39.000,153,11074514,-795,0,1780360898,12775.51324257999,379.86556130999816,54226.86841584001 2026-06-02,00:41:40.000,153,11074530,-795,0,1780360899,12775.405461619994,379.8726104400048,54226.847454480005 2026-06-02,00:41:41.000,153,11074502,-795,0,1780360900,12775.391988999989,379.9008069600022,54226.9243128 2026-06-02,00:41:42.000,153,11074480,-795,0,1780360901,12775.284208039993,379.92900347999966,54226.93129992 2026-06-02,00:41:43.000,153,11074559,-795,0,1780360902,12775.270735419988,379.92900347999966,54226.84046736001 2026-06-02,00:41:44.000,153,11074543,-795,0,1780360903,12775.142745529993,379.9712982600031,54226.74264768001 2026-06-02,00:41:45.000,153,11074488,-795,0,1780360904,12775.088855050002,380.0065439099999,54226.61687952 2026-06-02,00:41:46.000,153,11074516,-795,0,1780360905,12775.041700879992,380.0347404300046,54226.798544640005 2026-06-02,00:41:47.000,153,11074497,-795,0,1780360906,12775.055173499997,380.06293695000204,54226.87540296 2026-06-02,00:41:48.000,153,11074508,-795,0,1780360907,12774.940656229992,380.0911334699995,54226.87540296 2026-06-02,00:41:49.000,153,11074535,-795,0,1780360908,12774.927183610002,380.12637912000355,54226.76360904 2026-06-02,00:41:50.000,153,11074519,-795,0,1780360909,12774.74530324,380.12637912000355,54226.65880224 2026-06-02,00:41:51.000,153,11074520,-795,0,1780360910,12774.752039549996,380.1686738999997,54226.66578936 2026-06-02,00:41:52.000,153,11074510,-795,0,1780360911,12774.731830619996,380.1898212899978,54226.7146992 2026-06-02,00:41:53.000,153,11074472,-795,0,1780360912,12774.67794013999,380.2180178100025,54226.69373784001 2026-06-02,00:41:54.000,153,11074524,-795,0,1780360913,12774.59710441999,380.281459980004,54226.630853760005 2026-06-02,00:41:55.000,153,11074428,-795,0,1780360914,12774.489323459995,380.30965650000144,54226.463162880005 2026-06-02,00:41:56.000,153,11074564,-795,0,1780360915,12774.50279608,380.35195128000487,54226.560982560004 2026-06-02,00:41:57.000,153,11074473,-795,0,1780360916,12774.44216929,380.4012951900004,54226.56796968 2026-06-02,00:41:58.000,153,11074509,-795,0,1780360917,12774.36133357,380.37309867000295,54226.51905984 2026-06-02,00:41:59.000,153,11074484,-795,0,1780360918,12774.33438832999,380.4294917099978,54226.51905984 2026-06-02,00:42:00.000,153,11074506,-795,0,1780360919,12774.25355260999,380.47178649000125,54226.35835608001 2026-06-02,00:42:01.000,153,11074510,-795,0,1780360920,12774.186189509994,380.5493269200015,54226.344381840005 2026-06-02,00:42:02.000,153,11074496,-795,0,1780360921,12774.233343679989,380.5916217000049,54226.50508560001 2026-06-02,00:42:03.000,153,11074506,-795,0,1780360922,12774.186189509994,380.5916217000049,54226.48412424001 2026-06-02,00:42:04.000,153,11074485,-795,0,1780360923,12774.139035339998,380.6480147399998,54226.49111136 2026-06-02,00:42:05.000,153,11074503,-795,0,1780360924,12774.004309139993,380.6480147399998,54226.25354928 2026-06-02,00:42:06.000,153,11074473,-795,0,1780360925,12774.091881169988,380.6903095200032,54226.40726592001 2026-06-02,00:42:07.000,153,11074479,-795,0,1780360926,12774.051463309988,380.72555517,54226.44220152 2026-06-02,00:42:08.000,153,11074488,-795,0,1780360927,12773.977363899998,380.7608008200041,54226.42822728 2026-06-02,00:42:09.000,153,11074492,-795,0,1780360928,12773.883055559992,380.7889973400015,54226.30944624 2026-06-02,00:42:10.000,153,11074492,-795,0,1780360929,12773.889791870002,380.7960464700009,54226.35136896 2026-06-02,00:42:11.000,153,11074481,-795,0,1780360930,12773.903264489993,380.8242429899983,54226.50508560001 2026-06-02,00:42:12.000,153,11074483,-795,0,1780360931,12773.910000800002,380.81719385999895,54226.6098924 2026-06-02,00:42:13.000,153,11074474,-795,0,1780360932,12773.883055559992,380.83129211999767,54226.581943920006 2026-06-02,00:42:14.000,153,11074536,-795,0,1780360933,12773.795483529997,380.84539038000366,54226.49111136 2026-06-02,00:42:15.000,153,11074497,-795,0,1780360934,12773.721384119992,380.8876851599998,54226.37931744 2026-06-02,00:42:16.000,153,11074550,-795,0,1780360935,12773.775274599997,380.8735869000011,54226.53303408001 2026-06-02,00:42:17.000,153,11074522,-795,0,1780360936,12773.788747220002,380.8876851599998,54226.630853760005 2026-06-02,00:42:18.000,153,11074488,-795,0,1780360937,12773.795483529997,380.86653777000174,54226.67277648001 2026-06-02,00:42:19.000,153,11074489,-795,0,1780360938,12773.795483529997,380.8876851599998,54226.69373784001 2026-06-02,00:42:20.000,153,11074514,-795,0,1780360939,12773.761801979992,380.8876851599998,54226.63784088 2026-06-02,00:42:21.000,153,11074476,-795,0,1780360940,12773.714647809997,380.91588168000453,54226.5400212 2026-06-02,00:42:22.000,153,11074490,-795,0,1780360941,12773.768538290002,380.88063603000046,54226.50508560001 2026-06-02,00:42:23.000,153,11074482,-795,0,1780360942,12773.775274599997,380.9088325499979,54226.54700832 2026-06-02,00:42:24.000,153,11074509,-795,0,1780360943,12773.680966259992,380.84539038000366,54226.26752352001 2026-06-02,00:42:26.000,153,11074500,-795,0,1780360945,12773.761801979992,380.8876851599998,54226.47015 2026-06-02,00:42:27.000,153,11074516,-795,0,1780360946,12773.782010909992,380.8876851599998,54226.6098924 2026-06-02,00:42:28.000,153,11074506,-795,0,1780360947,12773.802219839992,380.86653777000174,54226.6098924 2026-06-02,00:42:29.000,153,11074442,-795,0,1780360948,12773.761801979992,380.9229308100039,54226.57495680001 2026-06-02,00:42:30.000,153,11074489,-795,0,1780360949,12773.714647809997,380.8735869000011,54226.37233032 2026-06-02,00:42:31.000,153,11074470,-795,0,1780360950,12773.741593049992,380.90178341999854,54226.42822728 2026-06-02,00:42:32.000,153,11074491,-795,0,1780360951,12773.755065669997,380.92997994000325,54226.57495680001 2026-06-02,00:42:33.000,153,11074510,-795,0,1780360952,12773.714647809997,380.9511273300013,54226.53303408001 2026-06-02,00:42:34.000,153,11074503,-795,0,1780360953,12773.674229949997,380.9229308100039,54226.44918864 2026-06-02,00:42:35.000,153,11074471,-795,0,1780360954,12773.707911500002,380.9581764600007,54226.48412424001 2026-06-02,00:42:36.000,153,11074465,-795,0,1780360955,12773.593394229996,380.9581764600007,54226.30245912 2026-06-02,00:42:37.000,153,11074448,-795,0,1780360956,12773.613603159996,381.01456950000284,54226.393291680004 2026-06-02,00:42:38.000,153,11074449,-795,0,1780360957,12773.620339469991,381.01456950000284,54226.44220152 2026-06-02,00:42:39.000,153,11074513,-795,0,1780360958,12773.600130539991,380.99342211000476,54226.49111136 2026-06-02,00:42:40.000,153,11074505,-795,0,1780360959,12773.600130539991,380.97932384999876,54226.49111136 2026-06-02,00:42:41.000,153,11074509,-795,0,1780360960,12773.519294819991,381.0004712400041,54226.393291680004 2026-06-02,00:42:42.000,153,11074497,-795,0,1780360961,12773.519294819991,381.0075203700035,54226.51905984 2026-06-02,00:42:43.000,153,11074509,-795,0,1780360962,12773.573185299996,380.99342211000476,54226.581943920006 2026-06-02,00:42:44.000,153,11074512,-795,0,1780360963,12773.600130539991,380.99342211000476,54226.630853760005 2026-06-02,00:42:45.000,153,11074449,-795,0,1780360964,12773.593394229996,380.9863729799981,54226.52604696001 2026-06-02,00:42:46.000,153,11074497,-795,0,1780360965,12773.472140649996,380.9511273300013,54226.30245912 2026-06-02,00:42:47.000,153,11074427,-795,0,1780360966,12773.52603113,380.9581764600007,54226.43521440001 2026-06-02,00:42:48.000,153,11074524,-795,0,1780360967,12773.539503749991,380.97932384999876,54226.48412424001 2026-06-02,00:42:49.000,153,11074481,-795,0,1780360968,12773.492349579996,380.96522559000005,54226.44918864 2026-06-02,00:42:50.000,153,11074541,-795,0,1780360969,12773.472140649996,380.9370290700026,54226.414253040006 2026-06-02,00:42:51.000,153,11074522,-795,0,1780360970,12773.46540434,380.9229308100039,54226.35835608001 2026-06-02,00:42:52.000,153,11074506,-795,0,1780360971,12773.54624006,380.9088325499979,54226.512072720005 2026-06-02,00:42:53.000,153,11074428,-795,0,1780360972,12773.499085889991,380.9511273300013,54226.42124016 2026-06-02,00:42:54.000,153,11074505,-795,0,1780360973,12773.499085889991,380.8947342899992,54226.414253040006 2026-06-02,00:42:55.000,153,11074501,-795,0,1780360974,12773.431722789996,380.8947342899992,54226.26752352001 2026-06-02,00:42:56.000,153,11074547,-795,0,1780360975,12773.36435969,380.86653777000174,54226.21861368001 2026-06-02,00:42:57.000,153,11074495,-755,0,1780360976,12773.411513859995,380.8594886400024,54226.30944624 2026-06-02,00:42:58.000,153,11074511,-795,0,1780360977,12773.512558509996,380.83129211999767,54226.42822728 2026-06-02,00:42:59.000,153,11074498,-795,0,1780360978,12773.47887695999,380.84539038000366,54226.43521440001 2026-06-02,00:43:00.000,153,11074535,-795,0,1780360979,12773.46540434,380.76784995000344,54226.44918864 2026-06-02,00:43:01.000,153,11074460,-795,0,1780360980,12773.43845909999,380.7889973400015,54226.42822728 2026-06-02,00:43:02.000,153,11074568,-795,0,1780360981,12773.41825016999,380.7960464700009,54226.19765232001 2026-06-02,00:43:03.000,153,11074471,-795,0,1780360982,12773.41825016999,380.7748990800028,54226.26752352001 2026-06-02,00:43:04.000,153,11074479,-795,0,1780360983,12773.431722789996,380.78194821000216,54226.31643336001 2026-06-02,00:43:05.000,153,11074508,-795,0,1780360984,12773.411513859995,380.7889973400015,54226.38630456001 2026-06-02,00:43:06.000,153,11074495,-795,0,1780360985,12773.290260279995,380.72555517,54226.1557296 2026-06-02,00:43:07.000,153,11074500,-795,0,1780360986,12773.34415076,380.7608008200041,54226.3304076 2026-06-02,00:43:08.000,153,11074521,-795,0,1780360987,12773.32394183,380.7537516900047,54226.44220152 2026-06-02,00:43:09.000,153,11074430,-795,0,1780360988,12773.28352397,380.81719385999895,54226.42822728 2026-06-02,00:43:10.000,153,11074508,-795,0,1780360989,12773.23636979999,380.86653777000174,54226.414253040006 2026-06-02,00:43:11.000,153,11074518,-795,0,1780360990,12773.18247932,380.90178341999854,54226.3304076 2026-06-02,00:43:12.000,153,11074519,-715,0,1780360991,12773.23636979999,380.9863729799981,54226.25354928 2026-06-02,00:43:13.000,153,11074529,-795,0,1780360992,12773.34415076,381.0004712400041,54226.36534320001 2026-06-02,00:43:14.000,153,11074522,-795,0,1780360993,12773.46540434,381.0075203700035,54226.42822728 2026-06-02,00:43:15.000,153,11074501,-795,0,1780360994,12773.44519541,380.94407820000197,54226.3304076 2026-06-02,00:43:16.000,153,11074529,-795,0,1780360995,12773.36435969,380.92997994000325,54226.16970384001 2026-06-02,00:43:17.000,153,11074454,-795,0,1780360996,12773.36435969,380.9088325499979,54226.246562160006 2026-06-02,00:43:18.000,153,11074478,-795,0,1780360997,12773.3037329,380.91588168000453,54226.26752352001 2026-06-02,00:43:19.000,153,11074496,-795,0,1780360998,12773.310469209995,380.9088325499979,54226.246562160006 2026-06-02,00:43:20.000,153,11074493,-795,0,1780360999,12773.36435969,380.8947342899992,54226.27451064 2026-06-02,00:43:21.000,153,11074465,-635,0,1780361000,12773.34415076,380.91588168000453,54226.26752352001 2026-06-02,00:43:22.000,153,11074488,-795,0,1780361001,12773.290260279995,380.9511273300013,54226.1557296 2026-06-02,00:43:23.000,153,11074527,-795,0,1780361002,12773.27678765999,380.96522559000005,54226.00201296001 2026-06-02,00:43:24.000,153,11074515,-795,0,1780361003,12773.39804123999,380.9511273300013,54226.25354928 2026-06-02,00:43:25.000,153,11074510,-795,0,1780361004,12773.310469209995,380.8876851599998,54225.911180400006 2026-06-02,00:43:27.000,153,11074498,-795,0,1780361006,12773.40477755,380.92997994000325,54226.176690960005 2026-06-02,00:43:28.000,153,11074429,-795,0,1780361007,12773.350887069995,380.9722747199994,54226.02297432001 2026-06-02,00:43:29.000,153,11074523,-795,0,1780361008,12773.371095999995,380.92997994000325,54226.16970384001 2026-06-02,00:43:30.000,153,11074515,-795,0,1780361009,12773.371095999995,380.92997994000325,54226.078871280006 2026-06-02,00:43:31.000,153,11074519,-795,0,1780361010,12773.371095999995,380.9229308100039,54226.14874248001 2026-06-02,00:43:32.000,153,11074529,-795,0,1780361011,12773.411513859995,380.92997994000325,54226.28149776 2026-06-02,00:43:33.000,153,11074467,-795,0,1780361012,12773.48561327,380.92997994000325,54226.14874248001 2026-06-02,00:43:34.000,153,11074515,-795,0,1780361013,12773.41825016999,380.92997994000325,54226.14874248001 2026-06-02,00:43:35.000,153,11074499,-795,0,1780361014,12773.431722789996,380.9370290700026,54226.19765232001 2026-06-02,00:43:36.000,153,11074504,-795,0,1780361015,12773.411513859995,380.9229308100039,54226.127781120005 2026-06-02,00:43:37.000,153,11074520,-795,0,1780361016,12773.431722789996,380.9511273300013,54226.20463944 2026-06-02,00:43:38.000,153,11074469,-795,0,1780361017,12773.48561327,380.9088325499979,54226.18367808 2026-06-02,00:43:39.000,153,11074514,-795,0,1780361018,12773.566448990001,380.8947342899992,54226.30944624 2026-06-02,00:43:40.000,153,11074477,-795,0,1780361019,12773.539503749991,380.88063603000046,54226.36534320001 2026-06-02,00:43:41.000,153,11074407,-795,0,1780361020,12773.559712679991,380.88063603000046,54226.30245912 2026-06-02,00:43:42.000,153,11074491,-795,0,1780361021,12773.46540434,380.88063603000046,54226.09284552 2026-06-02,00:43:43.000,153,11074481,-795,0,1780361022,12773.45866802999,380.852439510003,54226.09983264001 2026-06-02,00:43:44.000,153,11074505,-795,0,1780361023,12773.451931719996,380.84539038000366,54226.12079400001 2026-06-02,00:43:45.000,153,11074522,-795,0,1780361024,12773.48561327,380.852439510003,54226.1557296 2026-06-02,00:43:46.000,153,11074505,-795,0,1780361025,12773.512558509996,380.8735869000011,54226.09284552 2026-06-02,00:43:47.000,153,11074480,-795,0,1780361026,12773.472140649996,380.8383412500043,54226.06489704 2026-06-02,00:43:48.000,153,11074482,-795,0,1780361027,12773.47887695999,380.84539038000366,54226.14175536 2026-06-02,00:43:49.000,153,11074414,-795,0,1780361028,12773.552976369996,380.83129211999767,54226.14175536 2026-06-02,00:43:50.000,153,11074495,-795,0,1780361029,12773.552976369996,380.84539038000366,54226.09983264001 2026-06-02,00:43:51.000,153,11074466,-795,0,1780361030,12773.539503749991,380.8101447299996,54226.14874248001 2026-06-02,00:43:52.000,153,11074520,-795,0,1780361031,12773.48561327,380.7748990800028,54226.0159872 2026-06-02,00:43:53.000,153,11074508,-795,0,1780361032,12773.52603113,380.7608008200041,54226.0159872 2026-06-02,00:43:54.000,153,11074516,-795,0,1780361033,12773.633812089996,380.73260429999937,54226.16271672 2026-06-02,00:43:55.000,153,11074528,-795,0,1780361034,12773.633812089996,380.7467025599981,54226.295472000005 2026-06-02,00:43:56.000,153,11074507,-795,0,1780361035,12773.620339469991,380.8101447299996,54226.19765232001 2026-06-02,00:43:57.000,153,11074516,-795,0,1780361036,12773.539503749991,380.8101447299996,54225.91816752 2026-06-02,00:43:58.000,153,11074416,-795,0,1780361037,12773.532767439996,380.7960464700009,54226.12079400001 2026-06-02,00:43:59.000,153,11074488,-795,0,1780361038,12773.593394229996,380.8242429899983,54226.06489704 2026-06-02,00:44:00.000,153,11074463,-795,0,1780361039,12773.579921609991,380.8594886400024,54226.02996144001 2026-06-02,00:44:01.000,153,11074523,-795,0,1780361040,12773.532767439996,380.90178341999854,54225.98105160001 2026-06-02,00:44:02.000,153,11074516,-795,0,1780361041,12773.559712679991,380.8947342899992,54226.04393568 2026-06-02,00:44:03.000,153,11074490,-795,0,1780361042,12773.579921609991,380.92997994000325,54225.98105160001 2026-06-02,00:44:04.000,153,11074534,-795,0,1780361043,12773.613603159996,380.9581764600007,54226.20463944 2026-06-02,00:44:05.000,153,11074461,-795,0,1780361044,12773.701175189992,381.0357168900009,54226.16271672 2026-06-02,00:44:06.000,153,11074488,-795,0,1780361045,12773.680966259992,381.06391340999835,54226.0858584 2026-06-02,00:44:07.000,153,11074531,-795,0,1780361046,12773.768538290002,381.0991590600024,54225.92515464 2026-06-02,00:44:08.000,153,11074458,-795,0,1780361047,12773.815692459997,381.0850608000037,54225.95310312001 2026-06-02,00:44:09.000,153,11074491,-795,0,1780361048,12773.896528179997,381.02866776000155,54226.078871280006 2026-06-02,00:44:10.000,153,11074508,-795,0,1780361049,12773.829165080002,381.0216186300022,54226.127781120005 2026-06-02,00:44:11.000,153,11074496,-795,0,1780361050,12773.788747220002,381.0850608000037,54226.10681976 2026-06-02,00:44:12.000,153,11074496,-795,0,1780361051,12773.741593049992,381.0991590600024,54226.07188416001 2026-06-02,00:44:13.000,153,11074433,-795,0,1780361052,12773.768538290002,381.15555210000457,54226.12079400001 2026-06-02,00:44:14.000,153,11074483,-795,0,1780361053,12773.748329360002,381.2542399200029,54226.06489704 2026-06-02,00:44:15.000,153,11074536,-795,0,1780361054,12773.768538290002,381.28948556999967,54226.09983264001 2026-06-02,00:44:16.000,153,11074483,-795,0,1780361055,12773.822428769992,381.33882948000246,54226.06489704 2026-06-02,00:44:17.000,153,11074508,-795,0,1780361056,12773.755065669997,381.37407512999926,54225.960090240005 2026-06-02,00:44:18.000,153,11074499,-795,0,1780361057,12773.856110319997,381.4093207800033,54226.06489704 2026-06-02,00:44:19.000,153,11074523,-795,0,1780361058,12773.916737109997,381.4093207800033,54226.20463944 2026-06-02,00:44:20.000,153,11074521,-795,0,1780361059,12773.943682349993,381.47276295000484,54226.21861368001 2026-06-02,00:44:21.000,153,11074490,-795,0,1780361060,12773.970627590003,381.5009594700023,54226.16271672 2026-06-02,00:44:22.000,153,11074546,-795,0,1780361061,12773.923473419993,381.5644016400038,54226.009000080005 2026-06-02,00:44:23.000,153,11074434,-795,0,1780361062,12773.957154969998,381.58554903000186,54226.12079400001 2026-06-02,00:44:24.000,153,11074502,-795,0,1780361063,12773.984100209993,381.63489294000465,54226.14874248001 2026-06-02,00:44:25.000,153,11074542,-795,0,1780361064,12773.977363899998,381.6771877200008,54226.20463944 2026-06-02,00:44:26.000,153,11074508,-795,0,1780361065,12773.849374010002,381.73358076000295,54226.16271672 2026-06-02,00:44:28.000,153,11074472,-795,0,1780361067,12774.004309139993,381.78292466999847,54226.26752352001 2026-06-02,00:44:29.000,153,11074465,-795,0,1780361068,12774.078408549998,381.83226858000126,54226.35136896 2026-06-02,00:44:30.000,153,11074506,-795,0,1780361069,12774.071672239988,381.86751422999805,54226.25354928 2026-06-02,00:44:31.000,153,11074517,-795,0,1780361070,12774.031254379988,381.9027598800021,54226.30245912 2026-06-02,00:44:32.000,153,11074499,-795,0,1780361071,12774.024518069993,381.95915292000427,54226.19066520001 2026-06-02,00:44:33.000,153,11074493,-795,0,1780361072,12774.017781759998,382.0014477000004,54226.225600800004 2026-06-02,00:44:34.000,153,11074535,-795,0,1780361073,12773.997572829998,382.04374248000386,54226.225600800004 2026-06-02,00:44:35.000,153,11074501,-795,0,1780361074,12774.078408549998,382.1071846499981,54226.393291680004 2026-06-02,00:44:36.000,153,11074502,-795,0,1780361075,12774.152507959989,382.1494794300015,54226.43521440001 2026-06-02,00:44:37.000,153,11074480,-795,0,1780361076,12774.139035339998,382.1565285600009,54226.3304076 2026-06-02,00:44:38.000,153,11074522,-795,0,1780361077,12774.024518069993,382.2340689900011,54226.19765232001 2026-06-02,00:44:39.000,153,11074465,-795,0,1780361078,12774.105353789993,382.27636377000454,54226.2605364 2026-06-02,00:44:40.000,153,11074470,-795,0,1780361079,12774.159244269998,382.3186585500007,54226.21861368001 2026-06-02,00:44:41.000,153,11074496,-795,0,1780361080,12774.159244269998,382.37505159000284,54226.19765232001 2026-06-02,00:44:42.000,153,11074545,-795,0,1780361081,12774.118826409998,382.38914985000156,54226.16970384001 2026-06-02,00:44:43.000,153,11074489,-795,0,1780361082,12774.152507959989,382.3961989800009,54226.14175536 2026-06-02,00:44:44.000,153,11074475,-795,0,1780361083,12774.179453199999,382.4314446299977,54226.30245912 2026-06-02,00:44:45.000,153,11074457,-795,0,1780361084,12774.206398439994,382.48783766999986,54226.225600800004 2026-06-02,00:44:46.000,153,11074488,-795,0,1780361085,12774.179453199999,382.5301324500033,54226.176690960005 2026-06-02,00:44:47.000,153,11074507,-795,0,1780361086,12774.152507959989,382.60062375000416,54226.18367808 2026-06-02,00:44:48.000,153,11074478,-795,0,1780361087,12774.091881169988,382.58652548999817,54226.07188416001 2026-06-02,00:44:49.000,153,11074505,-795,0,1780361088,12774.125562719993,382.63586940000096,54226.11380688 2026-06-02,00:44:50.000,153,11074456,-795,0,1780361089,12774.192925819989,382.6640659199984,54226.30245912 2026-06-02,00:44:51.000,153,11074507,-755,0,1780361090,12774.192925819989,382.7134098300012,54226.344381840005 2026-06-02,00:44:52.000,153,11074487,-795,0,1780361091,12774.25355260999,382.69931157000246,54226.32342048 2026-06-02,00:44:53.000,153,11074409,-795,0,1780361092,12774.179453199999,382.7275080899999,54226.23957504001 2026-06-02,00:44:54.000,153,11074456,-795,0,1780361093,12774.240079989999,382.7134098300012,54226.23258792 2026-06-02,00:44:55.000,153,11074476,-795,0,1780361094,12774.219871059999,382.7557046100046,54226.32342048 2026-06-02,00:44:56.000,153,11074498,-795,0,1780361095,12774.27376153999,382.76980287000333,54226.31643336001 2026-06-02,00:44:57.000,153,11074503,-795,0,1780361096,12774.199662129999,382.8050485200001,54226.21861368001 2026-06-02,00:44:58.000,153,11074547,-795,0,1780361097,12774.267025229994,382.81914677999885,54226.225600800004 2026-06-02,00:44:59.000,153,11074509,-795,0,1780361098,12774.287234159994,382.8261959099982,54226.35136896 2026-06-02,00:45:00.000,153,11074522,-795,0,1780361099,12774.388278809995,382.8543924300029,54226.47015 2026-06-02,00:45:01.000,153,11074434,-795,0,1780361100,12774.37480618999,382.88258895000035,54226.42124016 2026-06-02,00:45:02.000,153,11074522,-795,0,1780361101,12774.388278809995,382.875539820001,54226.35136896 2026-06-02,00:45:03.000,153,11074463,-795,0,1780361102,12774.33438832999,382.8896380799997,54226.246562160006 2026-06-02,00:45:04.000,153,11074538,-795,0,1780361103,12774.35459725999,382.8966872099991,54226.18367808 2026-06-02,00:45:05.000,153,11074514,-795,0,1780361104,12774.39501511999,382.9178346000044,54226.3304076 2026-06-02,00:45:06.000,153,11074531,-795,0,1780361105,12774.489323459995,382.93193286000314,54226.30944624 2026-06-02,00:45:07.000,153,11074515,-795,0,1780361106,12774.469114529995,382.93193286000314,54226.28149776 2026-06-02,00:45:08.000,153,11074557,-795,0,1780361107,12774.428696669995,382.9601293800006,54226.12079400001 2026-06-02,00:45:09.000,153,11074458,-795,0,1780361108,12774.47585083999,382.9389819900025,54226.21162656 2026-06-02,00:45:10.000,153,11074431,-795,0,1780361109,12774.529741319995,382.9389819900025,54226.25354928 2026-06-02,00:45:11.000,153,11074530,-795,0,1780361110,12774.590368109995,382.9530802500012,54226.26752352001 2026-06-02,00:45:12.000,153,11074543,-795,0,1780361111,12774.610577039995,382.988325899998,54226.246562160006 2026-06-02,00:45:13.000,153,11074514,-795,0,1780361112,12774.56342287,382.99537503000465,54226.19066520001 2026-06-02,00:45:14.000,153,11074542,-795,0,1780361113,12774.60384073,382.98127676999866,54226.23957504001 2026-06-02,00:45:15.000,153,11074499,-795,0,1780361114,12774.5836318,382.96717850999994,54226.225600800004 2026-06-02,00:45:16.000,153,11074519,-795,0,1780361115,12774.70488538,383.002424160004,54226.43521440001 2026-06-02,00:45:17.000,153,11074479,-795,0,1780361116,12774.69814906999,382.988325899998,54226.4002788 2026-06-02,00:45:18.000,153,11074510,-795,0,1780361117,12774.69814906999,383.002424160004,54226.19765232001 2026-06-02,00:45:19.000,153,11074475,-795,0,1780361118,12774.74530324,383.00947329000337,54226.35136896 2026-06-02,00:45:20.000,153,11074521,-795,0,1780361119,12774.772248479996,383.0235715500021,54226.295472000005 2026-06-02,00:45:21.000,153,11074486,-795,0,1780361120,12774.805930030001,383.00947329000337,54226.30944624 2026-06-02,00:45:22.000,153,11074530,-795,0,1780361121,12774.839611579991,383.0376698100008,54226.14874248001 2026-06-02,00:45:23.000,153,11074513,-795,0,1780361122,12774.805930030001,383.04471894000017,54226.19066520001 2026-06-02,00:45:24.000,153,11074444,-795,0,1780361123,12774.880029439992,383.1011119800023,54226.26752352001 2026-06-02,00:45:25.000,153,11074488,-795,0,1780361124,12774.873293129996,383.07996459000424,54226.28149776 2026-06-02,00:45:26.000,153,11074434,-795,0,1780361125,12774.859820509992,383.11521024000103,54226.16271672 2026-06-02,00:45:27.000,153,11074481,-795,0,1780361126,12774.731830619996,383.1011119800023,54225.890219040004 2026-06-02,00:45:29.000,153,11074532,-795,0,1780361128,12774.738566929991,383.0588171999989,54226.12079400001 2026-06-02,00:45:30.000,153,11074506,-795,0,1780361129,12774.772248479996,383.0376698100008,54226.10681976 2026-06-02,00:45:31.000,153,11074540,-795,0,1780361130,12774.778984789991,382.98127676999866,54226.26752352001 2026-06-02,00:45:32.000,153,11074495,-795,0,1780361131,12774.799193719991,382.96717850999994,54226.28848488001 2026-06-02,00:45:33.000,153,11074483,-795,0,1780361132,12774.785721100001,382.93193286000314,54226.21861368001 2026-06-02,00:45:34.000,153,11074509,-795,0,1780361133,12774.772248479996,382.9389819900025,54226.127781120005 2026-06-02,00:45:35.000,153,11074522,-795,0,1780361134,12774.76551217,382.8966872099991,54226.23957504001 2026-06-02,00:45:36.000,153,11074492,-795,0,1780361135,12774.812666339996,382.875539820001,54226.23957504001 2026-06-02,00:45:37.000,153,11074505,-795,0,1780361136,12774.785721100001,382.84734330000356,54226.31643336001 2026-06-02,00:45:38.000,153,11074506,-795,0,1780361137,12774.752039549996,382.8261959099982,54226.14874248001 2026-06-02,00:45:39.000,153,11074483,-795,0,1780361138,12774.72509431,382.78390113000205,54225.98803872 2026-06-02,00:45:40.000,153,11074493,-795,0,1780361139,12774.778984789991,382.8050485200001,54226.21861368001 2026-06-02,00:45:41.000,153,11074502,-795,0,1780361140,12774.76551217,382.7557046100046,54226.0858584 2026-06-02,00:45:42.000,153,11074494,-795,0,1780361141,12774.832875269996,382.76980287000333,54226.14175536 2026-06-02,00:45:43.000,153,11074471,-795,0,1780361142,12774.839611579991,382.7134098300012,54226.19765232001 2026-06-02,00:45:44.000,153,11074531,-795,0,1780361143,12774.832875269996,382.748655479998,54226.13476824 2026-06-02,00:45:45.000,153,11074532,-795,0,1780361144,12774.792457409996,382.6922624400031,54226.02996144001 2026-06-02,00:45:46.000,153,11074528,-795,0,1780361145,12774.778984789991,382.67111504999775,54226.057909920004 2026-06-02,00:45:47.000,153,11074499,-795,0,1780361146,12774.846347890001,382.62177114000224,54226.19066520001 2026-06-02,00:45:48.000,153,11074534,-795,0,1780361147,12774.718357999991,382.6499676599997,54225.93214176001 2026-06-02,00:45:49.000,153,11074534,-635,0,1780361148,12774.68467645,382.6147220100029,54225.911180400006 2026-06-02,00:45:50.000,153,11074485,-795,0,1780361149,12774.65773120999,382.58652548999817,54225.79938648 2026-06-02,00:45:51.000,153,11074507,-795,0,1780361150,12774.68467645,382.55127984000137,54225.92515464 2026-06-02,00:45:52.000,153,11074557,-795,0,1780361151,12774.70488538,382.60062375000416,54225.99502584 2026-06-02,00:45:53.000,153,11074490,-795,0,1780361152,12774.671203829996,382.5653781000001,54226.02996144001 2026-06-02,00:45:54.000,153,11074502,-795,0,1780361153,12774.671203829996,382.5653781000001,54225.98803872 2026-06-02,00:45:55.000,153,11074495,-795,0,1780361154,12774.69814906999,382.5653781000001,54226.078871280006 2026-06-02,00:45:56.000,153,11074496,-795,0,1780361155,12774.70488538,382.58652548999817,54226.14874248001 2026-06-02,00:45:57.000,153,11074499,-795,0,1780361156,12774.65773120999,382.5794763599988,54226.1557296 2026-06-02,00:45:58.000,153,11074490,-795,0,1780361157,12774.61731334999,382.5794763599988,54226.05092280001 2026-06-02,00:45:59.000,153,11074500,-795,0,1780361158,12774.56342287,382.55832897000073,54225.86227056001 2026-06-02,00:46:00.000,153,11074527,-795,0,1780361159,12774.49605976999,382.5935746200048,54225.91816752 2026-06-02,00:46:01.000,153,11074515,-795,0,1780361160,12774.53647762999,382.55832897000073,54226.009000080005 2026-06-02,00:46:02.000,153,11074499,-795,0,1780361161,12774.54321394,382.5935746200048,54225.96707736 2026-06-02,00:46:03.000,153,11074530,-795,0,1780361162,12774.50279608,382.55832897000073,54225.90419328001 2026-06-02,00:46:04.000,153,11074491,-795,0,1780361163,12774.469114529995,382.58652548999817,54225.82034784 2026-06-02,00:46:05.000,153,11074514,-795,0,1780361164,12774.408487739995,382.5653781000001,54225.743489520006 2026-06-02,00:46:06.000,153,11074476,-795,0,1780361165,12774.41522404999,382.6076728800035,54225.75746376 2026-06-02,00:46:07.000,153,11074513,-795,0,1780361166,12774.43543297999,382.57242722999945,54225.82034784 2026-06-02,00:46:08.000,153,11074504,-795,0,1780361167,12774.347860949994,382.6147220100029,54225.75746376 2026-06-02,00:46:09.000,153,11074527,-795,0,1780361168,12774.233343679989,382.6076728800035,54225.58977288 2026-06-02,00:46:10.000,153,11074542,-795,0,1780361169,12774.287234159994,382.6147220100029,54225.6316956 2026-06-02,00:46:11.000,153,11074497,-795,0,1780361170,12774.307443089994,382.57242722999945,54225.78541224001 2026-06-02,00:46:12.000,153,11074517,-795,0,1780361171,12774.226607369994,382.60062375000416,54225.75047664 2026-06-02,00:46:13.000,153,11074541,-795,0,1780361172,12774.219871059999,382.65701678999903,54225.75746376 2026-06-02,00:46:14.000,153,11074506,-795,0,1780361173,12774.085144859993,382.67111504999775,54225.554837280004 2026-06-02,00:46:15.000,153,11074498,-795,0,1780361174,12774.112090099989,382.6429185300003,54225.66663120001 2026-06-02,00:46:16.000,153,11074488,-795,0,1780361175,12774.085144859993,382.65701678999903,54225.66663120001 2026-06-02,00:46:17.000,153,11074540,-795,0,1780361176,12774.024518069993,382.65701678999903,54225.673618320005 2026-06-02,00:46:18.000,153,11074510,-795,0,1780361177,12773.990836520003,382.68521331000375,54225.60374712 2026-06-02,00:46:19.000,153,11074482,-795,0,1780361178,12773.957154969998,382.69931157000246,54225.505927440005 2026-06-02,00:46:20.000,153,11074521,-795,0,1780361179,12773.997572829998,382.73455721999926,54225.73650240001 2026-06-02,00:46:21.000,153,11074553,-795,0,1780361180,12773.984100209993,382.7275080899999,54225.76445088001 2026-06-02,00:46:22.000,153,11074523,-795,0,1780361181,12773.923473419993,382.7557046100046,54225.72951528 2026-06-02,00:46:23.000,153,11074513,-795,0,1780361182,12773.950418660002,382.7416063499986,54225.68060544 2026-06-02,00:46:24.000,153,11074499,-795,0,1780361183,12773.822428769992,382.78390113000205,54225.554837280004 2026-06-02,00:46:25.000,153,11074535,-795,0,1780361184,12773.835901389997,382.81914677999885,54225.51990168001 2026-06-02,00:46:26.000,153,11074490,-795,0,1780361185,12773.876319249997,382.8402941700042,54225.63868272 2026-06-02,00:46:27.000,153,11074491,-795,0,1780361186,12773.869582940002,382.8543924300029,54225.65265696 2026-06-02,00:46:28.000,153,11074226,-795,0,1780361187,12773.775274599997,382.90373633999843,54225.45003048001 2026-06-02,00:46:30.000,153,11074512,-795,0,1780361189,12773.707911500002,382.9389819900025,54225.47797896001 2026-06-02,00:46:31.000,153,11074514,-795,0,1780361190,12773.714647809997,382.9601293800006,54225.49894032001 2026-06-02,00:46:32.000,153,11074536,-795,0,1780361191,12773.660757329992,383.00947329000337,54225.4919532 2026-06-02,00:46:33.000,153,11074524,-795,0,1780361192,12773.552976369996,383.00947329000337,54225.32426232 2026-06-02,00:46:34.000,153,11074506,-795,0,1780361193,12773.532767439996,383.04471894000017,54225.422082 2026-06-02,00:46:35.000,153,11074504,-795,0,1780361194,12773.539503749991,383.0235715500021,54225.58977288 2026-06-02,00:46:36.000,153,11074516,-795,0,1780361195,12773.519294819991,383.0870137200036,54225.53387592 2026-06-02,00:46:37.000,153,11074521,-795,0,1780361196,12773.519294819991,383.0870137200036,54225.554837280004 2026-06-02,00:46:38.000,153,11074507,-795,0,1780361197,12773.41825016999,383.11521024000103,54225.35919792001 2026-06-02,00:46:39.000,153,11074532,-795,0,1780361198,12773.37783230999,383.11521024000103,54225.31028808001 2026-06-02,00:46:40.000,153,11074505,-795,0,1780361199,12773.37783230999,383.15750502000446,54225.29631384 2026-06-02,00:46:41.000,153,11074545,-795,0,1780361200,12773.39804123999,383.17865241000254,54225.338236560005 2026-06-02,00:46:42.000,153,11074485,-795,0,1780361201,12773.42498648,383.19275067000126,54225.39413352 2026-06-02,00:46:43.000,153,11074523,-795,0,1780361202,12773.44519541,383.19275067000126,54225.338236560005 2026-06-02,00:46:44.000,153,11074457,-795,0,1780361203,12773.40477755,383.22799631999806,54225.26836536 2026-06-02,00:46:45.000,153,11074508,-795,0,1780361204,12773.38456862,383.2350454500047,54225.072726000006 2026-06-02,00:46:46.000,153,11074477,-795,0,1780361205,12773.3037329,383.2843893600002,54225.08670024 2026-06-02,00:46:47.000,153,11074510,-795,0,1780361206,12773.32394183,383.2843893600002,54224.99586768001 2026-06-02,00:46:48.000,153,11074537,-795,0,1780361207,12773.33741444999,383.2843893600002,54225.20548128 2026-06-02,00:46:49.000,153,11074496,-795,0,1780361208,12773.36435969,383.3196350100043,54225.19849416 2026-06-02,00:46:50.000,153,11074545,-795,0,1780361209,12773.26331504,383.3548806600011,54225.051764640004 2026-06-02,00:46:51.000,153,11074485,-795,0,1780361210,12773.270051349995,383.3548806600011,54224.98888056 2026-06-02,00:46:52.000,153,11074533,-795,0,1780361211,12773.35762337999,383.34078240000235,54225.18451992001 2026-06-02,00:46:53.000,153,11074445,-795,0,1780361212,12773.371095999995,383.3971754400045,54225.14958432 2026-06-02,00:46:54.000,153,11074503,-795,0,1780361213,12773.33741444999,383.42537196000194,54225.12862296 2026-06-02,00:46:55.000,153,11074493,-795,0,1780361214,12773.3037329,383.4183228300026,54224.93997072 2026-06-02,00:46:56.000,153,11074495,-795,0,1780361215,12773.32394183,383.4535684799994,54224.98888056 2026-06-02,00:46:57.000,153,11074444,-795,0,1780361216,12773.249842419995,383.44651935,54224.70939576001 2026-06-02,00:46:58.000,153,11074518,-795,0,1780361217,12773.411513859995,383.4324210900013,54225.170545680005 2026-06-02,00:46:59.000,153,11074529,-795,0,1780361218,12773.492349579996,383.43947022000066,54225.19150704001 2026-06-02,00:47:00.000,153,11074488,-795,0,1780361219,12773.42498648,383.4324210900013,54224.8631124 2026-06-02,00:47:01.000,153,11074475,-795,0,1780361220,12773.640548399992,383.4535684799994,54225.13561008 2026-06-02,00:47:02.000,153,11074470,-795,0,1780361221,12773.728120430002,383.5804528200024,54225.14259720001 2026-06-02,00:47:03.000,153,11074489,-795,0,1780361222,12773.707911500002,383.74963194000156,54225.051764640004 2026-06-02,00:47:04.000,153,11074549,-795,0,1780361223,12773.593394229996,383.8765162800046,54225.1775328 2026-06-02,00:47:05.000,153,11074490,-795,0,1780361224,12773.499085889991,383.88356541000394,54225.18451992001 2026-06-02,00:47:06.000,153,11074515,-795,0,1780361225,12773.45866802999,383.88356541000394,54225.07971312 2026-06-02,00:47:07.000,153,11074524,-795,0,1780361226,12773.451931719996,383.86946714999794,54225.09368736001 2026-06-02,00:47:08.000,153,11074541,-795,0,1780361227,12773.48561327,383.8765162800046,54225.20548128 2026-06-02,00:47:09.000,153,11074505,-795,0,1780361228,12773.512558509996,383.89766367000266,54225.14958432 2026-06-02,00:47:10.000,153,11074513,-795,0,1780361229,12773.411513859995,383.9399584499988,54225.04477752001 2026-06-02,00:47:11.000,153,11074494,-795,0,1780361230,12773.35762337999,383.9399584499988,54224.97490632001 2026-06-02,00:47:12.000,153,11074501,-795,0,1780361231,12773.37783230999,383.9752041000029,54224.98888056 2026-06-02,00:47:13.000,153,11074505,-795,0,1780361232,12773.43845909999,383.9893023600016,54225.08670024 2026-06-02,00:47:14.000,153,11074522,-795,0,1780361233,12773.431722789996,384.0104497499997,54225.170545680005 2026-06-02,00:47:15.000,153,11074509,-795,0,1780361234,12773.39804123999,384.03159713999776,54225.1076616 2026-06-02,00:47:16.000,153,11074485,-795,0,1780361235,12773.40477755,384.0738919200012,54225.051764640004 2026-06-02,00:47:17.000,153,11074453,-795,0,1780361236,12773.35762337999,384.109137569998,54225.1076616 2026-06-02,00:47:18.000,153,11074537,-795,0,1780361237,12773.32394183,384.109137569998,54225.051764640004 2026-06-02,00:47:19.000,153,11074425,-795,0,1780361238,12773.28352397,384.13028496000334,54224.97490632001 2026-06-02,00:47:20.000,153,11074526,-795,0,1780361239,12773.19595193999,384.1514323500014,54224.93997072 2026-06-02,00:47:21.000,153,11074527,-795,0,1780361240,12773.23636979999,384.1866779999982,54224.99586768001 2026-06-02,00:47:22.000,153,11074536,-795,0,1780361241,12773.20268825,384.1584814800008,54225.1076616 2026-06-02,00:47:23.000,153,11074512,-795,0,1780361242,12773.18247932,384.1514323500014,54225.03080328 2026-06-02,00:47:24.000,153,11074502,-795,0,1780361243,12773.108379909994,384.14438322000206,54225.002854800005 2026-06-02,00:47:25.000,153,11074496,-795,0,1780361244,12773.061225739999,384.19372713000485,54224.84215104 2026-06-02,00:47:26.000,153,11074506,-795,0,1780361245,12772.980390019999,384.1866779999982,54224.68843440001 2026-06-02,00:47:27.000,153,11074469,-795,0,1780361246,12772.993862639989,384.16553061000013,54224.74433136 2026-06-02,00:47:28.000,153,11074472,-795,0,1780361247,12772.973653709989,384.1725797399995,54224.786254080005 2026-06-02,00:47:29.000,153,11074489,-795,0,1780361248,12772.886081679993,384.2007762600042,54224.69542152 2026-06-02,00:47:31.000,153,11074504,-795,0,1780361250,12772.838927509998,384.1866779999982,54224.59760184 2026-06-02,00:47:32.000,153,11074514,-795,0,1780361251,12772.845663819993,384.1725797399995,54224.72337 2026-06-02,00:47:33.000,153,11074473,-795,0,1780361252,12772.785037029993,384.1866779999982,54224.59061472001 2026-06-02,00:47:34.000,153,11074496,-795,0,1780361253,12772.690728690002,384.1584814800008,54224.53471776 2026-06-02,00:47:35.000,153,11074496,-795,0,1780361254,12772.636838209997,384.2007762600042,54224.54170488001 2026-06-02,00:47:36.000,153,11074449,-795,0,1780361255,12772.589684040002,384.236021910001,54224.4089496 2026-06-02,00:47:37.000,153,11074510,-795,0,1780361256,12772.515584629997,384.1725797399995,54224.3390784 2026-06-02,00:47:38.000,153,11074495,-795,0,1780361257,12772.347176880001,384.2219236500023,54224.20632312001 2026-06-02,00:47:39.000,153,11074518,-795,0,1780361258,12772.481903079992,384.2219236500023,54224.49279504001 2026-06-02,00:47:40.000,153,11074495,-795,0,1780361259,12772.407803670001,384.236021910001,54224.49279504001 2026-06-02,00:47:41.000,153,11074563,-795,0,1780361260,12772.14508758,384.2571692999991,54223.87094136001 2026-06-02,00:47:42.000,153,11074506,-795,0,1780361261,12772.340440569991,384.3206114700006,54224.31811704 2026-06-02,00:47:43.000,153,11074512,-795,0,1780361262,12772.360649499991,384.3135623400012,54224.283181440005 2026-06-02,00:47:44.000,153,11074528,-795,0,1780361263,12772.394331049996,384.236021910001,54224.27619432001 2026-06-02,00:47:45.000,153,11074504,-795,0,1780361264,12772.360649499991,384.1514323500014,54224.15741328001 2026-06-02,00:47:46.000,153,11074493,-795,0,1780361265,12772.293286399996,384.1161867000046,54224.22728448001 2026-06-02,00:47:47.000,153,11074527,-795,0,1780361266,12772.374122119996,384.13028496000334,54224.38798824 2026-06-02,00:47:48.000,153,11074519,-795,0,1780361267,12772.273077469996,384.06684279000183,54224.34606552001 2026-06-02,00:47:49.000,153,11074547,-795,0,1780361268,12772.25960484999,384.109137569998,54224.27619432001 2026-06-02,00:47:50.000,153,11074501,-795,0,1780361269,12772.172032819995,384.05979366000247,54224.05260648 2026-06-02,00:47:51.000,153,11074511,-795,0,1780361270,12772.11814233999,384.04569540000375,54223.98273528 2026-06-02,00:47:52.000,153,11074520,-795,0,1780361271,12772.151823889995,384.0245480099984,54224.01068376001 2026-06-02,00:47:53.000,153,11074505,-795,0,1780361272,12772.212450679996,384.0034006200003,54224.10151632 2026-06-02,00:47:54.000,153,11074535,-795,0,1780361273,12772.20571437,383.9258601900001,54224.12247768 2026-06-02,00:47:55.000,153,11074543,-795,0,1780361274,12772.17876912999,383.9399584499988,54224.05959360001 2026-06-02,00:47:56.000,153,11074498,-795,0,1780361275,12772.16529651,383.88356541000394,54223.98273528 2026-06-02,00:47:57.000,153,11074475,-795,0,1780361276,12772.21918698999,383.9258601900001,54224.024658 2026-06-02,00:47:58.000,153,11074516,-795,0,1780361277,12772.212450679996,383.86946714999794,54223.97574816 2026-06-02,00:47:59.000,153,11074536,-795,0,1780361278,12772.19897805999,383.84831975999987,54223.97574816 2026-06-02,00:48:00.000,153,11074506,-795,0,1780361279,12772.18550544,383.8130741100031,54223.829018640005 2026-06-02,00:48:01.000,153,11074546,-795,0,1780361280,12772.111406029995,383.777828459999,54223.83600576 2026-06-02,00:48:02.000,153,11074517,-795,0,1780361281,12772.2259233,383.7284845500035,54223.898889840006 2026-06-02,00:48:03.000,153,11074486,-795,0,1780361282,12772.252868539996,383.74963194000156,54223.93382544 2026-06-02,00:48:04.000,153,11074492,-795,0,1780361283,12772.23939591999,383.6579932500026,54223.92683832 2026-06-02,00:48:05.000,153,11074454,-795,0,1780361284,12772.212450679996,383.665042380002,54223.80107016001 2026-06-02,00:48:06.000,153,11074409,-795,0,1780361285,12772.2259233,383.6156984699992,54223.63337928001 2026-06-02,00:48:07.000,153,11074439,-795,0,1780361286,12772.212450679996,383.58750195000175,54223.65434064001 2026-06-02,00:48:08.000,153,11074438,-795,0,1780361287,12772.172032819995,383.5663545600037,54223.58446944001 2026-06-02,00:48:09.000,153,11074515,-795,0,1780361288,12772.232659609996,383.5522562999977,54223.710237600004 2026-06-02,00:48:10.000,153,11074512,-795,0,1780361289,12772.21918698999,383.4676667399981,54223.61940504 2026-06-02,00:48:11.000,153,11074396,-795,0,1780361290,12772.17876912999,383.44651935,54223.47966264 2026-06-02,00:48:12.000,153,11074496,-795,0,1780361291,12772.192241749995,383.4324210900013,54223.61940504 2026-06-02,00:48:13.000,153,11074423,-795,0,1780361292,12772.273077469996,383.4324210900013,54223.60543080001 2026-06-02,00:48:14.000,153,11074521,-715,0,1780361293,12772.279813779991,383.3689789199998,54223.5704952 2026-06-02,00:48:15.000,153,11074496,-795,0,1780361294,12772.279813779991,383.32668414000364,54223.62639216 2026-06-02,00:48:16.000,153,11074528,-795,0,1780361295,12772.192241749995,383.31258587999764,54223.3608816 2026-06-02,00:48:17.000,153,11074488,-795,0,1780361296,12772.18550544,383.3196350100043,54223.395817200006 2026-06-02,00:48:18.000,153,11074511,-795,0,1780361297,12772.23939591999,383.2984876199989,54223.514598240006 2026-06-02,00:48:19.000,153,11074516,-795,0,1780361298,12772.21918698999,383.29143848999956,54223.52857248 2026-06-02,00:48:20.000,153,11074483,-795,0,1780361299,12772.2259233,383.2843893600002,54223.514598240006 2026-06-02,00:48:21.000,153,11074519,-795,0,1780361300,12772.08446079,383.2209471899987,54223.2560748 2026-06-02,00:48:22.000,153,11074411,-795,0,1780361301,12772.14508758,383.2702911000015,54223.33992024001 2026-06-02,00:48:23.000,153,11074501,-795,0,1780361302,12772.12487865,383.20684893,54223.374855840004 2026-06-02,00:48:24.000,153,11074474,-795,0,1780361303,12772.11814233999,383.20684893,54223.36786872001 2026-06-02,00:48:25.000,153,11074515,-795,0,1780361304,12772.023834,383.17865241000254,54223.2560748 2026-06-02,00:48:26.000,153,11074483,-795,0,1780361305,12772.070988169995,383.15750502000446,54223.30498464 2026-06-02,00:48:27.000,153,11074492,-795,0,1780361306,12772.09793340999,383.15045588999783,54223.43773992001 2026-06-02,00:48:28.000,153,11074560,-795,0,1780361307,12772.05751554999,383.1716032800032,54223.493636880004 2026-06-02,00:48:29.000,153,11074461,-795,0,1780361308,12772.023834,383.14340675999847,54223.38883008001 2026-06-02,00:48:30.000,153,11074498,-795,0,1780361309,12771.882371489999,383.1645541500038,54223.21415208 2026-06-02,00:48:32.000,153,11074473,-795,0,1780361311,12771.882371489999,383.14340675999847,54223.21415208 2026-06-02,00:48:33.000,153,11074467,-795,0,1780361312,12771.868898869994,383.14340675999847,54223.26306192 2026-06-02,00:48:34.000,153,11074524,-795,0,1780361313,12771.821744699999,383.12930849999975,54223.2910104 2026-06-02,00:48:35.000,153,11074493,-795,0,1780361314,12771.821744699999,383.12930849999975,54223.228126320006 2026-06-02,00:48:36.000,153,11074517,-795,0,1780361315,12771.767854219994,383.09406285000296,54223.179216480006 2026-06-02,00:48:37.000,153,11074447,-795,0,1780361316,12771.815008389989,383.07996459000424,54223.2560748 2026-06-02,00:48:38.000,153,11074538,-795,0,1780361317,12771.740908979998,383.07996459000424,54223.20017784001 2026-06-02,00:48:39.000,153,11074521,-795,0,1780361318,12771.754381599989,383.06586632999824,54223.2560748 2026-06-02,00:48:40.000,153,11074508,-795,0,1780361319,12771.687018499993,383.06586632999824,54223.26306192 2026-06-02,00:48:41.000,153,11074511,-795,0,1780361320,12771.653336949988,383.07996459000424,54223.14428088 2026-06-02,00:48:42.000,153,11074485,-795,0,1780361321,12771.592710159988,383.06586632999824,54223.060435440006 2026-06-02,00:48:43.000,153,11074557,-795,0,1780361322,12771.653336949988,383.0588171999989,54223.20017784001 2026-06-02,00:48:44.000,153,11074531,-795,0,1780361323,12771.639864329998,383.03062068000145,54223.31895888001 2026-06-02,00:48:45.000,153,11074431,-795,0,1780361324,12771.585973849993,383.0376698100008,54223.14428088 2026-06-02,00:48:46.000,153,11074524,-795,0,1780361325,12771.545555989993,383.06586632999824,54223.07440968 2026-06-02,00:48:47.000,153,11074481,-795,0,1780361326,12771.410829790002,383.06586632999824,54222.91370592001 2026-06-02,00:48:48.000,153,11074398,-795,0,1780361327,12771.410829790002,383.1011119800023,54222.9067188 2026-06-02,00:48:49.000,153,11074489,-795,0,1780361328,12771.404093479992,383.09406285000296,54222.79492488001 2026-06-02,00:48:50.000,153,11074508,-795,0,1780361329,12771.437775029997,383.0588171999989,54222.96960288 2026-06-02,00:48:51.000,153,11074485,-795,0,1780361330,12771.437775029997,383.0376698100008,54222.98357712001 2026-06-02,00:48:52.000,153,11074520,-795,0,1780361331,12771.316521449997,383.0870137200036,54222.75300216 2026-06-02,00:48:53.000,153,11074446,-795,0,1780361332,12771.350203000002,383.1011119800023,54222.83684760001 2026-06-02,00:48:54.000,153,11074478,-795,0,1780361333,12771.336730379997,383.0870137200036,54222.88575744001 2026-06-02,00:48:55.000,153,11074425,-795,0,1780361334,12771.235685729996,383.1081611100017,54222.676143840006 2026-06-02,00:48:56.000,153,11074491,-795,0,1780361335,12771.303048829992,383.12930849999975,54222.88575744001 2026-06-02,00:48:57.000,153,11074502,-795,0,1780361336,12771.215476799996,383.12930849999975,54222.88575744001 2026-06-02,00:48:58.000,153,11074522,-795,0,1780361337,12771.188531560001,383.14340675999847,54222.78793776 2026-06-02,00:48:59.000,153,11074510,-795,0,1780361338,12771.161586319991,383.14340675999847,54222.73902792 2026-06-02,00:49:00.000,153,11074495,-755,0,1780361339,12771.154850009996,383.15045588999783,54222.89973168 2026-06-02,00:49:01.000,153,11074456,-795,0,1780361340,12771.10769584,383.1645541500038,54222.79492488001 2026-06-02,00:49:02.000,153,11074510,-795,0,1780361341,12771.02012380999,383.1857015400019,54222.64120824 2026-06-02,00:49:03.000,153,11074536,-795,0,1780361342,12771.02686012,383.15750502000446,54222.73902792 2026-06-02,00:49:04.000,153,11074491,-795,0,1780361343,12771.04033273999,383.22799631999806,54222.71107944 2026-06-02,00:49:05.000,153,11074540,-795,0,1780361344,12770.96623333,383.20684893,54222.69011808 2026-06-02,00:49:06.000,153,11074539,-795,0,1780361345,12771.013387499996,383.21389805999934,54222.88575744001 2026-06-02,00:49:07.000,153,11074541,-795,0,1780361346,12770.98644226,383.24209458000405,54222.9067188 2026-06-02,00:49:08.000,153,11074511,-795,0,1780361347,12770.92581547,383.2632419700021,54222.87877032 2026-06-02,00:49:09.000,153,11074462,-795,0,1780361348,12770.871924989995,383.27734023000085,54222.704092320004 2026-06-02,00:49:10.000,153,11074459,-795,0,1780361349,12770.831507129995,383.31258587999764,54222.75300216 2026-06-02,00:49:11.000,153,11074490,-795,0,1780361350,12770.80456189,383.2702911000015,54222.78095064 2026-06-02,00:49:12.000,153,11074499,-795,0,1780361351,12770.730462479994,383.333733270003,54222.63422112 2026-06-02,00:49:13.000,153,11074537,-755,0,1780361352,12770.68330831,383.3196350100043,54222.64120824 2026-06-02,00:49:14.000,153,11074527,-795,0,1780361353,12770.69678092999,383.3478315300017,54222.81588624001 2026-06-02,00:49:15.000,153,11074517,-795,0,1780361354,12770.642890449999,383.3830771799985,54222.85082184 2026-06-02,00:49:16.000,153,11074528,-795,0,1780361355,12770.609208899994,383.39012630999787,54222.773963520005 2026-06-02,00:49:17.000,153,11074485,-795,0,1780361356,12770.528373179994,383.42537196000194,54222.676143840006 2026-06-02,00:49:18.000,153,11074475,-795,0,1780361357,12770.481219009998,383.4535684799994,54222.73902792 2026-06-02,00:49:19.000,153,11074515,-795,0,1780361358,12770.454273769989,383.4817650000041,54222.773963520005 2026-06-02,00:49:20.000,153,11074475,-795,0,1780361359,12770.434064839988,383.4958632600028,54222.75300216 2026-06-02,00:49:21.000,153,11074533,-795,0,1780361360,12770.319547569998,383.52405978000024,54222.56434992 2026-06-02,00:49:22.000,153,11074497,-795,0,1780361361,12770.285866019993,383.52405978000024,54222.536401440004 2026-06-02,00:49:23.000,153,11074490,-795,0,1780361362,12770.292602330002,383.57340369000303,54222.64120824 2026-06-02,00:49:24.000,153,11074485,-795,0,1780361363,12770.252184470002,383.60160021000047,54222.725053680006 2026-06-02,00:49:25.000,153,11074451,-795,0,1780361364,12770.238711849997,383.60864933999983,54222.69011808 2026-06-02,00:49:26.000,153,11074487,-795,0,1780361365,12770.151139820002,383.6791406400007,54222.508452960006 2026-06-02,00:49:27.000,153,11074531,-795,0,1780361366,12770.043358859992,383.6579932500026,54222.36172344001 2026-06-02,00:49:28.000,153,11074446,-795,0,1780361367,12769.996204689996,383.6579932500026,54222.28486512 2026-06-02,00:49:29.000,153,11074528,-795,0,1780361368,12770.036622549997,383.68618977000006,54222.4176204 2026-06-02,00:49:30.000,153,11074493,-795,0,1780361369,12770.036622549997,383.70733715999813,54222.487491600004 2026-06-02,00:49:31.000,153,11074553,-795,0,1780361370,12769.996204689996,383.73553368000285,54222.43159464001 2026-06-02,00:49:33.000,153,11074431,-795,0,1780361372,12769.982732069991,383.7566810700009,54222.36172344001 2026-06-02,00:49:34.000,153,11074476,-795,0,1780361373,12769.962523139991,383.74963194000156,54222.340762080006 2026-06-02,00:49:35.000,153,11074518,-795,0,1780361374,12769.955786829996,383.73553368000285,54222.29883936 2026-06-02,00:49:36.000,153,11074534,-795,0,1780361375,12769.90863266,383.7637302000003,54222.2080068 2026-06-02,00:49:37.000,153,11074517,-795,0,1780361376,12769.881687419991,383.8271723700018,54222.18704544 2026-06-02,00:49:38.000,153,11074474,-795,0,1780361377,12769.975995759996,383.82012324000243,54222.31281360001 2026-06-02,00:49:39.000,153,11074507,-795,0,1780361378,12769.901896349991,383.8271723700018,54222.33377496001 2026-06-02,00:49:40.000,153,11074462,-795,0,1780361379,12769.90863266,383.86946714999794,54222.31281360001 2026-06-02,00:49:41.000,153,11074413,-795,0,1780361380,12769.90863266,383.8553688899992,54222.173071200006 2026-06-02,00:49:42.000,153,11074436,-795,0,1780361381,12769.901896349991,383.8624180199986,54222.19403256001 2026-06-02,00:49:43.000,153,11074455,-795,0,1780361382,12769.80085169999,383.89766367000266,54222.054290160006 2026-06-02,00:49:44.000,153,11074480,-795,0,1780361383,12769.854742179996,383.89766367000266,54222.15909696 2026-06-02,00:49:45.000,153,11074539,-795,0,1780361384,12769.8682148,383.93290931999945,54222.3477492 2026-06-02,00:49:46.000,153,11074473,-795,0,1780361385,12769.901896349991,383.94700757999817,54222.33377496001 2026-06-02,00:49:47.000,153,11074516,-795,0,1780361386,12769.854742179996,383.9540567100048,54222.368710560004 2026-06-02,00:49:48.000,153,11074478,-795,0,1780361387,12769.88842373,383.9258601900001,54222.41063328001 2026-06-02,00:49:49.000,153,11074476,-795,0,1780361388,12769.794115389996,383.9681549700035,54222.270890880005 2026-06-02,00:49:50.000,153,11074508,-795,0,1780361389,12769.82779694,383.9681549700035,54222.29883936 2026-06-02,00:49:51.000,153,11074499,-635,0,1780361390,12769.82106062999,383.9893023600016,54222.340762080006 2026-06-02,00:49:52.000,153,11074516,-795,0,1780361391,12769.88842373,383.96110584000417,54222.29185224001 2026-06-02,00:49:53.000,153,11074498,-795,0,1780361392,12769.74696122,383.9681549700035,54222.16608408001 2026-06-02,00:49:54.000,153,11074496,-795,0,1780361393,12769.794115389996,383.98225323000224,54222.24294240001 2026-06-02,00:49:55.000,153,11074541,-795,0,1780361394,12769.8682148,384.0034006200003,54222.340762080006 2026-06-02,00:49:56.000,153,11074519,-795,0,1780361395,12769.834533249996,384.0104497499997,54222.37569768 2026-06-02,00:49:57.000,153,11074454,-795,0,1780361396,12769.80758801,384.0245480099984,54222.30582648 2026-06-02,00:49:58.000,153,11074505,-795,0,1780361397,12769.713279669995,383.99635149000096,54222.0682644 2026-06-02,00:49:59.000,153,11074506,-795,0,1780361398,12769.753697529995,383.99635149000096,54222.2080068 2026-06-02,00:50:00.000,153,11074561,-795,0,1780361399,12769.733488599995,384.03159713999776,54222.19403256001 2026-06-02,00:50:01.000,153,11074502,-795,0,1780361400,12769.65938918999,384.0386462700044,54222.09621288001 2026-06-02,00:50:02.000,153,11074546,-795,0,1780361401,12769.68633443,383.9893023600016,54222.07525152001 2026-06-02,00:50:03.000,153,11074534,-795,0,1780361402,12769.65938918999,383.94700757999817,54221.99140608 2026-06-02,00:50:04.000,153,11074481,-795,0,1780361403,12769.70654336,383.9117619300014,54222.04031592 2026-06-02,00:50:05.000,153,11074455,-795,0,1780361404,12769.794115389996,383.93290931999945,54222.13114848 2026-06-02,00:50:06.000,153,11074514,-795,0,1780361405,12769.82779694,383.9117619300014,54222.11018712 2026-06-02,00:50:07.000,153,11074508,-795,0,1780361406,12769.72001597999,383.96110584000417,54222.04730304001 2026-06-02,00:50:08.000,153,11074523,-795,0,1780361407,12769.672861809995,383.9681549700035,54222.01935456 2026-06-02,00:50:09.000,153,11074501,-795,0,1780361408,12769.65938918999,383.99635149000096,54222.08922576 2026-06-02,00:50:10.000,153,11074530,-795,0,1780361409,12769.70654336,384.0104497499997,54222.18704544 2026-06-02,00:50:11.000,153,11074495,-795,0,1780361410,12769.69980704999,383.98225323000224,54222.29185224001 2026-06-02,00:50:12.000,153,11074580,-795,0,1780361411,12769.72675229,383.98225323000224,54222.31281360001 2026-06-02,00:50:13.000,153,11074431,-795,0,1780361412,12769.531399299995,383.98225323000224,54221.90756064001 2026-06-02,00:50:14.000,153,11074446,-795,0,1780361413,12769.652652879995,384.01749887999904,54222.26390376001 2026-06-02,00:50:15.000,153,11074514,-795,0,1780361414,12769.58528978,383.99635149000096,54222.277878 2026-06-02,00:50:16.000,153,11074469,-795,0,1780361415,12769.60549871,383.99635149000096,54222.270890880005 2026-06-02,00:50:17.000,153,11074484,-795,0,1780361416,12769.470772509994,384.0104497499997,54222.18704544 2026-06-02,00:50:18.000,153,11074520,-795,0,1780361417,12769.531399299995,384.0245480099984,54222.28486512 2026-06-02,00:50:19.000,153,11074492,-795,0,1780361418,12769.551608229995,384.0034006200003,54222.368710560004 2026-06-02,00:50:20.000,153,11074477,-795,0,1780361419,12769.59876239999,384.03159713999776,54222.43159464001 2026-06-02,00:50:21.000,153,11074502,-795,0,1780361420,12769.551608229995,384.03159713999776,54222.35473632 2026-06-02,00:50:22.000,153,11074508,-795,0,1780361421,12769.51792667999,383.98225323000224,54222.152109840004 2026-06-02,00:50:23.000,153,11074503,-795,0,1780361422,12769.403409409999,383.9399584499988,54222.04031592 2026-06-02,00:50:24.000,153,11074516,-795,0,1780361423,12769.490981439994,383.9399584499988,54222.16608408001 2026-06-02,00:50:25.000,153,11074475,-795,0,1780361424,12769.50445406,383.94700757999817,54222.368710560004 2026-06-02,00:50:26.000,153,11074526,-795,0,1780361425,12769.56508085,383.9258601900001,54222.389671920006 2026-06-02,00:50:27.000,153,11074495,-795,0,1780361426,12769.54487192,383.91881106000073,54222.389671920006 2026-06-02,00:50:28.000,153,11074513,-795,0,1780361427,12769.52466299,383.8906145400033,54222.31281360001 2026-06-02,00:50:29.000,153,11074427,-795,0,1780361428,12769.612235019995,383.89766367000266,54222.35473632 2026-06-02,00:50:30.000,153,11074512,-795,0,1780361429,12769.612235019995,383.8553688899992,54222.270890880005 2026-06-02,00:50:31.000,153,11074509,-795,0,1780361430,12769.59876239999,383.8130741100031,54222.38268480001 2026-06-02,00:50:32.000,153,11074542,-795,0,1780361431,12769.571817159995,383.77077932999964,54222.18005832 2026-06-02,00:50:34.000,153,11074494,-795,0,1780361433,12769.59876239999,383.7637302000003,54222.24294240001 2026-06-02,00:50:35.000,153,11074537,-795,0,1780361434,12769.67959811999,383.68618977000006,54222.389671920006 2026-06-02,00:50:36.000,153,11074508,-795,0,1780361435,12769.64591657,383.74963194000156,54222.42460752 2026-06-02,00:50:37.000,153,11074473,-795,0,1780361436,12769.62570764,383.7002880299988,54222.319800720004 2026-06-02,00:50:38.000,153,11074515,-795,0,1780361437,12769.652652879995,383.71438629000477,54222.270890880005 2026-06-02,00:50:39.000,153,11074514,-795,0,1780361438,12769.63918025999,383.67209151000134,54222.221981040006 2026-06-02,00:50:40.000,153,11074517,-795,0,1780361439,12769.65938918999,383.65094412000326,54222.14512272001 2026-06-02,00:50:41.000,153,11074507,-795,0,1780361440,12769.6661255,383.58750195000175,54222.31281360001 2026-06-02,00:50:42.000,153,11074503,-795,0,1780361441,12769.69980704999,383.58750195000175,54222.28486512 2026-06-02,00:50:43.000,153,11074528,-795,0,1780361442,12769.6661255,383.53815803999896,54222.26390376001 2026-06-02,00:50:44.000,153,11074479,-795,0,1780361443,12769.64591657,383.48881413000345,54222.08922576 2026-06-02,00:50:45.000,153,11074444,-795,0,1780361444,12769.63918025999,383.50291239000217,54222.23595528 2026-06-02,00:50:46.000,153,11074516,-795,0,1780361445,12769.652652879995,383.4817650000041,54222.29185224001 2026-06-02,00:50:47.000,153,11074532,-795,0,1780361446,12769.672861809995,383.4535684799994,54222.389671920006 2026-06-02,00:50:48.000,153,11074491,-795,0,1780361447,12769.61897132999,383.47471587000473,54222.340762080006 2026-06-02,00:50:49.000,153,11074509,-795,0,1780361448,12769.57855346999,383.44651935,54222.18005832 2026-06-02,00:50:50.000,153,11074507,-795,0,1780361449,12769.63918025999,383.43947022000066,54222.21499392001 2026-06-02,00:50:51.000,153,11074498,-795,0,1780361450,12769.693070739995,383.4324210900013,54222.41063328001 2026-06-02,00:50:52.000,153,11074509,-795,0,1780361451,12769.68633443,383.42537196000194,54222.37569768 2026-06-02,00:50:53.000,153,11074444,-795,0,1780361452,12769.693070739995,383.3830771799985,54222.37569768 2026-06-02,00:50:54.000,153,11074500,-795,0,1780361453,12769.62570764,383.39012630999787,54222.1381356 2026-06-02,00:50:55.000,153,11074493,-795,0,1780361454,12769.693070739995,383.36192979000043,54222.32678784 2026-06-02,00:50:56.000,153,11074510,-795,0,1780361455,12769.76043383999,383.40422457000386,54222.40364616 2026-06-02,00:50:57.000,153,11074494,-795,0,1780361456,12769.74022490999,383.39012630999787,54222.41063328001 2026-06-02,00:50:58.000,153,11074485,-795,0,1780361457,12769.773906459995,383.3971754400045,54222.35473632 2026-06-02,00:50:59.000,153,11074512,-795,0,1780361458,12769.8682148,383.3689789199998,54222.44556888 2026-06-02,00:51:00.000,153,11074500,-795,0,1780361459,12769.88842373,383.3548806600011,54222.54338856 2026-06-02,00:51:01.000,153,11074484,-795,0,1780361460,12769.874951109996,383.333733270003,54222.56434992 2026-06-02,00:51:02.000,153,11074501,-795,0,1780361461,12769.881687419991,383.3548806600011,54222.389671920006 2026-06-02,00:51:03.000,153,11074487,-795,0,1780361462,12769.955786829996,383.333733270003,54222.452556 2026-06-02,00:51:04.000,153,11074443,-795,0,1780361463,12769.88842373,383.2984876199989,54222.4176204 2026-06-02,00:51:05.000,153,11074484,-795,0,1780361464,12769.962523139991,383.32668414000364,54222.487491600004 2026-06-02,00:51:06.000,153,11074557,-795,0,1780361465,12770.036622549997,383.32668414000364,54222.44556888 2026-06-02,00:51:07.000,153,11074488,-795,0,1780361466,12770.103985649992,383.2984876199989,54222.64120824 2026-06-02,00:51:08.000,153,11074502,-795,0,1780361467,12770.171348750002,383.3196350100043,54222.655182480004 2026-06-02,00:51:09.000,153,11074459,-795,0,1780361468,12770.178085059997,383.29143848999956,54222.6621696 2026-06-02,00:51:10.000,153,11074514,-795,0,1780361469,12770.137667199997,383.27734023000085,54222.51544008 2026-06-02,00:51:11.000,153,11074469,-795,0,1780361470,12770.191557680002,383.27734023000085,54222.64120824 2026-06-02,00:51:12.000,153,11074483,-795,0,1780361471,12770.238711849997,383.29143848999956,54222.655182480004 2026-06-02,00:51:13.000,153,11074510,-795,0,1780361472,12770.279129709998,383.31258587999764,54222.71107944 2026-06-02,00:51:14.000,153,11074481,-795,0,1780361473,12770.272393400002,383.333733270003,54222.61325976 2026-06-02,00:51:15.000,153,11074507,-795,0,1780361474,12770.339756499998,383.29143848999956,54222.73902792 2026-06-02,00:51:16.000,153,11074469,-795,0,1780361475,12770.400383289998,383.32668414000364,54222.80889912 2026-06-02,00:51:17.000,153,11074482,-795,0,1780361476,12770.467746389993,383.3548806600011,54222.82986048 2026-06-02,00:51:18.000,153,11074506,-795,0,1780361477,12770.440801149998,383.3830771799985,54222.725053680006 2026-06-02,00:51:19.000,153,11074523,-795,0,1780361478,12770.454273769989,383.34078240000235,54222.64819536001 2026-06-02,00:51:20.000,153,11074509,-795,0,1780361479,12770.427328529993,383.3971754400045,54222.725053680006 2026-06-02,00:51:21.000,153,11074494,-795,0,1780361480,12770.501427939998,383.3689789199998,54222.892744560006 2026-06-02,00:51:22.000,153,11074510,-795,0,1780361481,12770.555318419989,383.3830771799985,54222.871783200004 2026-06-02,00:51:23.000,153,11074487,-795,0,1780361482,12770.575527349989,383.39012630999787,54222.85780896 2026-06-02,00:51:24.000,153,11074501,-795,0,1780361483,12770.562054729999,383.42537196000194,54222.9067188 2026-06-02,00:51:25.000,153,11074479,-795,0,1780361484,12770.663099379999,383.4324210900013,54222.96261576001 2026-06-02,00:51:26.000,153,11074440,-795,0,1780361485,12770.663099379999,383.4535684799994,54223.011525600006 2026-06-02,00:51:27.000,153,11074522,-795,0,1780361486,12770.67657199999,383.40422457000386,54223.07440968 2026-06-02,00:51:28.000,153,11074517,-795,0,1780361487,12770.595736279989,383.4535684799994,54222.871783200004 2026-06-02,00:51:29.000,153,11074509,-795,0,1780361488,12770.562054729999,383.4817650000041,54222.843834720006 2026-06-02,00:51:30.000,153,11074506,-795,0,1780361489,12770.629417829994,383.5170106500009,54222.96960288 2026-06-02,00:51:31.000,153,11074511,-795,0,1780361490,12770.70351724,383.4817650000041,54223.15126800001 2026-06-02,00:51:32.000,153,11074535,-795,0,1780361491,12770.71698985999,383.52405978000024,54223.12331952 2026-06-02,00:51:33.000,153,11074509,-795,0,1780361492,12770.73719878999,383.5170106500009,54223.179216480006 2026-06-02,00:51:35.000,153,11074516,-795,0,1780361494,12770.67657199999,383.5170106500009,54223.10235816001 2026-06-02,00:51:36.000,153,11074512,-795,0,1780361495,12770.629417829994,383.57340369000303,54223.08838392 2026-06-02,00:51:37.000,153,11074495,-795,0,1780361496,12770.67657199999,383.5593054300043,54223.1862036 2026-06-02,00:51:38.000,153,11074473,-795,0,1780361497,12770.69678092999,383.58750195000175,54223.228126320006 2026-06-02,00:51:39.000,153,11074486,-795,0,1780361498,12770.669835689994,383.57340369000303,54223.228126320006 2026-06-02,00:51:40.000,153,11074533,-795,0,1780361499,12770.642890449999,383.62274759999855,54223.20017784001 2026-06-02,00:51:41.000,153,11074471,-795,0,1780361500,12770.710253549994,383.5945510800011,54223.30498464 2026-06-02,00:51:42.000,153,11074495,-795,0,1780361501,12770.68330831,383.6438949900039,54223.26306192 2026-06-02,00:51:43.000,153,11074527,-795,0,1780361502,12770.710253549994,383.6438949900039,54223.2910104 2026-06-02,00:51:44.000,153,11074507,-795,0,1780361503,12770.669835689994,383.68618977000006,54223.33293312 2026-06-02,00:51:46.000,153,11074501,-795,0,1780361505,12770.663099379999,383.7002880299988,54223.38184296 2026-06-02,00:51:47.000,153,11074516,-795,0,1780361506,12770.710253549994,383.68618977000006,54223.36786872001 2026-06-02,00:51:48.000,153,11074503,-795,0,1780361507,12770.71698985999,383.6579932500026,54223.47267552 2026-06-02,00:51:49.000,153,11074480,-795,0,1780361508,12770.77761664999,383.6579932500026,54223.563508080006 2026-06-02,00:51:50.000,153,11074535,-795,0,1780361509,12770.730462479994,383.6791406400007,54223.54953384 2026-06-02,00:51:51.000,153,11074503,-795,0,1780361510,12770.75740771999,383.68618977000006,54223.59844368 2026-06-02,00:51:52.000,153,11074522,-795,0,1780361511,12770.69678092999,383.7284845500035,54223.4307528 2026-06-02,00:51:53.000,153,11074488,-795,0,1780361512,12770.73719878999,383.73553368000285,54223.500624 2026-06-02,00:51:54.000,153,11074522,-795,0,1780361513,12770.80456189,383.73553368000285,54223.70325048001 2026-06-02,00:51:55.000,153,11074502,-795,0,1780361514,12770.87866129999,383.7284845500035,54223.75216032001 2026-06-02,00:51:56.000,153,11074505,-795,0,1780361515,12770.73719878999,383.73553368000285,54223.47966264 2026-06-02,00:51:57.000,153,11074525,-795,0,1780361516,12770.83824343999,383.7566810700009,54223.661327760004 2026-06-02,00:51:58.000,153,11074545,-795,0,1780361517,12770.83824343999,383.7425828100022,54223.64735352 2026-06-02,00:51:59.000,153,11074527,-795,0,1780361518,12770.86518868,383.7214354200041,54223.682289120006 2026-06-02,00:52:00.000,153,11074502,-795,0,1780361519,12770.89887022999,383.7002880299988,54223.68927624 2026-06-02,00:52:01.000,153,11074529,-795,0,1780361520,12770.81803450999,383.7425828100022,54223.52158536 2026-06-02,00:52:02.000,153,11074530,-795,0,1780361521,12770.90560654,383.7425828100022,54223.66831488 2026-06-02,00:52:03.000,153,11074506,-795,0,1780361522,12770.993178569996,383.7214354200041,54223.780108800005 2026-06-02,00:52:04.000,153,11074502,-795,0,1780361523,12771.00665119,383.71438629000477,54223.75914744 2026-06-02,00:52:05.000,153,11074510,-795,0,1780361524,12771.02012380999,383.67209151000134,54223.70325048001 2026-06-02,00:52:06.000,153,11074499,-795,0,1780361525,12770.96623333,383.67209151000134,54223.55652096001 2026-06-02,00:52:07.000,153,11074478,-795,0,1780361526,12770.993178569996,383.6579932500026,54223.61940504 2026-06-02,00:52:08.000,153,11074477,-795,0,1780361527,12770.92581547,383.6932388999994,54223.40979144 2026-06-02,00:52:09.000,153,11074496,-795,0,1780361528,12771.053805359996,383.6791406400007,54223.68927624 2026-06-02,00:52:10.000,153,11074533,-795,0,1780361529,12771.06727798,383.6791406400007,54223.7451732 2026-06-02,00:52:11.000,153,11074522,-755,0,1780361530,12771.04033273999,383.665042380002,54223.612417920005 2026-06-02,00:52:12.000,153,11074464,-795,0,1780361531,12771.060541669991,383.65094412000326,54223.65434064001 2026-06-02,00:52:13.000,153,11074500,-795,0,1780361532,12771.12790477,383.65094412000326,54223.780108800005 2026-06-02,00:52:14.000,153,11074503,-795,0,1780361533,12771.100959529991,383.665042380002,54223.73818608 2026-06-02,00:52:15.000,153,11074513,-795,0,1780361534,12771.12790477,383.6438949900039,54223.77312168001 2026-06-02,00:52:16.000,153,11074498,-795,0,1780361535,12771.094223219996,383.665042380002,54223.71722472 2026-06-02,00:52:17.000,153,11074468,-795,0,1780361536,12771.060541669991,383.65094412000326,54223.64735352 2026-06-02,00:52:18.000,153,11074499,-795,0,1780361537,12771.168322630001,383.65094412000326,54223.79408304 2026-06-02,00:52:19.000,153,11074507,-795,0,1780361538,12771.121168459991,383.6438949900039,54223.53555960001 2026-06-02,00:52:20.000,153,11074458,-795,0,1780361539,12771.249158350001,383.65094412000326,54223.83600576 2026-06-02,00:52:21.000,153,11074450,-795,0,1780361540,12771.228949420001,383.62274759999855,54223.80805728 2026-06-02,00:52:22.000,153,11074525,-795,0,1780361541,12771.195267869996,383.6297967299979,54223.83600576 2026-06-02,00:52:23.000,153,11074525,-795,0,1780361542,12771.255894659997,383.6438949900039,54223.84299288001 2026-06-02,00:52:24.000,153,11074521,-795,0,1780361543,12771.141377389991,383.5945510800011,54223.7451732 2026-06-02,00:52:25.000,153,11074450,-795,0,1780361544,12771.154850009996,383.6438949900039,54223.76613456 2026-06-02,00:52:26.000,153,11074498,-795,0,1780361545,12771.168322630001,383.63684586000454,54223.76613456 2026-06-02,00:52:27.000,153,11074501,-795,0,1780361546,12771.175058939996,383.65094412000326,54223.849980000006 2026-06-02,00:52:28.000,153,11074531,-795,0,1780361547,12771.141377389991,383.6579932500026,54223.98972240001 2026-06-02,00:52:29.000,153,11074460,-795,0,1780361548,12771.181795249991,383.67209151000134,54224.045619360004 2026-06-02,00:52:30.000,153,11074501,-795,0,1780361549,12771.114432149996,383.67209151000134,54224.017670880006 2026-06-02,00:52:31.000,153,11074538,-795,0,1780361550,12771.080750599991,383.67209151000134,54223.8849156 2026-06-02,00:52:32.000,153,11074484,-795,0,1780361551,12771.033596429996,383.6791406400007,54223.90587696 2026-06-02,00:52:33.000,153,11074490,-795,0,1780361552,12771.04706905,383.7002880299988,54223.996709520005 2026-06-02,00:52:34.000,153,11074510,-795,0,1780361553,12771.02686012,383.7214354200041,54224.07356784 2026-06-02,00:52:35.000,153,11074462,-795,0,1780361554,12770.851716059995,383.7425828100022,54223.97574816 2026-06-02,00:52:37.000,153,11074485,-795,0,1780361556,12770.90560654,383.7919267199977,54223.98273528 2026-06-02,00:52:38.000,153,11074516,-795,0,1780361557,12770.892133919995,383.78487758999836,54224.115490560005 2026-06-02,00:52:39.000,153,11074528,-715,0,1780361558,12770.83824343999,383.8130741100031,54224.14343904 2026-06-02,00:52:40.000,153,11074526,-795,0,1780361559,12770.791089269995,383.7637302000003,54224.0945292 2026-06-02,00:52:41.000,153,11074506,-795,0,1780361560,12770.72372617,383.8271723700018,54224.03863224001 2026-06-02,00:52:42.000,153,11074525,-795,0,1780361561,12770.71698985999,383.8271723700018,54224.08754208001 2026-06-02,00:52:43.000,153,11074536,-795,0,1780361562,12770.77761664999,383.8624180199986,54224.234271600006 2026-06-02,00:52:44.000,153,11074516,-795,0,1780361563,12770.710253549994,383.8130741100031,54224.32510416001 2026-06-02,00:52:45.000,153,11074476,-795,0,1780361564,12770.730462479994,383.8271723700018,54224.22029736 2026-06-02,00:52:46.000,153,11074565,-795,0,1780361565,12770.663099379999,383.8271723700018,54224.24824584 2026-06-02,00:52:47.000,153,11074518,-795,0,1780361566,12770.582263659999,383.8412706300005,54224.12247768 2026-06-02,00:52:48.000,153,11074507,-795,0,1780361567,12770.528373179994,383.93290931999945,54224.15042616 2026-06-02,00:52:49.000,153,11074520,-715,0,1780361568,12770.575527349989,383.93290931999945,54224.283181440005 2026-06-02,00:52:50.000,153,11074495,-795,0,1780361569,12770.602472589999,383.9117619300014,54224.332091280005 2026-06-02,00:52:51.000,153,11074465,-795,0,1780361570,12770.541845799999,383.8906145400033,54224.22728448001 2026-06-02,00:52:52.000,153,11074523,-795,0,1780361571,12770.481219009998,383.8553688899992,54224.164400400005 2026-06-02,00:52:53.000,153,11074481,-795,0,1780361572,12770.508164249994,383.8765162800046,54224.17138752 2026-06-02,00:52:54.000,153,11074529,-795,0,1780361573,12770.474482699989,383.8624180199986,54224.185361760006 2026-06-02,00:52:55.000,153,11074454,-795,0,1780361574,12770.467746389993,383.8271723700018,54224.15741328001 2026-06-02,00:52:56.000,153,11074512,-795,0,1780361575,12770.393646979988,383.84831975999987,54224.05959360001 2026-06-02,00:52:57.000,153,11074485,-795,0,1780361576,12770.319547569998,383.82012324000243,54224.017670880006 2026-06-02,00:52:58.000,153,11074533,-795,0,1780361577,12770.373438049988,383.79897585000435,54224.12247768 2026-06-02,00:52:59.000,153,11074512,-795,0,1780361578,12770.434064839988,383.8412706300005,54224.24125872 2026-06-02,00:53:00.000,153,11074519,-795,0,1780361579,12770.434064839988,383.83422150000115,54224.25523296001 2026-06-02,00:53:01.000,153,11074469,-795,0,1780361580,12770.400383289998,383.8271723700018,54224.234271600006 2026-06-02,00:53:02.000,153,11074492,-795,0,1780361581,12770.359965429998,383.82012324000243,54224.10151632 2026-06-02,00:53:03.000,153,11074426,-795,0,1780361582,12770.346492809993,383.79897585000435,54224.12247768 2026-06-02,00:53:04.000,153,11074529,-795,0,1780361583,12770.339756499998,383.8130741100031,54224.19234888 2026-06-02,00:53:05.000,153,11074509,-795,0,1780361584,12770.359965429998,383.8130741100031,54224.22029736 2026-06-02,00:53:06.000,153,11074502,-795,0,1780361585,12770.339756499998,383.82012324000243,54224.1294648 2026-06-02,00:53:07.000,153,11074426,-795,0,1780361586,12770.279129709998,383.77077932999964,54224.024658 2026-06-02,00:53:08.000,153,11074523,-795,0,1780361587,12770.319547569998,383.74963194000156,54224.199336 2026-06-02,00:53:09.000,153,11074409,-795,0,1780361588,12770.292602330002,383.7566810700009,54224.332091280005 2026-06-02,00:53:10.000,153,11074488,-795,0,1780361589,12770.353229120003,383.777828459999,54224.38798824 2026-06-02,00:53:11.000,153,11074493,-795,0,1780361590,12770.353229120003,383.73553368000285,54224.42292384001 2026-06-02,00:53:12.000,153,11074519,-795,0,1780361591,12770.326283879993,383.7637302000003,54224.31811704 2026-06-02,00:53:13.000,153,11074516,-795,0,1780361592,12770.299338639998,383.7214354200041,54224.34606552001 2026-06-02,00:53:14.000,153,11074495,-795,0,1780361593,12770.312811260002,383.70733715999813,54224.45785944 2026-06-02,00:53:15.000,153,11074541,-795,0,1780361594,12770.353229120003,383.68618977000006,54224.52773064 2026-06-02,00:53:16.000,153,11074491,-795,0,1780361595,12770.359965429998,383.6791406400007,54224.569653360006 2026-06-02,00:53:17.000,153,11074507,-795,0,1780361596,12770.272393400002,383.665042380002,54224.25523296001 2026-06-02,00:53:18.000,153,11074454,-795,0,1780361597,12770.312811260002,383.7002880299988,54224.53471776 2026-06-02,00:53:19.000,153,11074443,-795,0,1780361598,12770.258920779997,383.665042380002,54224.51375640001 2026-06-02,00:53:20.000,153,11074503,-795,0,1780361599,12770.245448159993,383.68618977000006,54224.57664048 2026-06-02,00:53:21.000,153,11074522,-795,0,1780361600,12770.265657089993,383.665042380002,54224.63952456001 2026-06-02,00:53:22.000,153,11074533,-795,0,1780361601,12770.238711849997,383.665042380002,54224.47183368001 2026-06-02,00:53:23.000,153,11074516,-795,0,1780361602,12770.205030299992,383.65094412000326,54224.548692000004 2026-06-02,00:53:24.000,153,11074524,-795,0,1780361603,12770.231975540002,383.67209151000134,54224.70939576001 2026-06-02,00:53:25.000,153,11074524,-795,0,1780361604,12770.252184470002,383.71438629000477,54224.737344240006 2026-06-02,00:53:26.000,153,11074506,-795,0,1780361605,12770.211766610002,383.7002880299988,54224.59760184 2026-06-02,00:53:27.000,153,11074517,-795,0,1780361606,12770.117458269997,383.68618977000006,54224.52773064 2026-06-02,00:53:28.000,153,11074525,-795,0,1780361607,12770.077040409997,383.7214354200041,54224.47183368001 2026-06-02,00:53:29.000,153,11074512,-795,0,1780361608,12770.137667199997,383.665042380002,54224.60458896 2026-06-02,00:53:30.000,153,11074466,-795,0,1780361609,12770.151139820002,383.68618977000006,54224.68843440001 2026-06-02,00:53:31.000,153,11074537,-795,0,1780361610,12770.130930890002,383.68618977000006,54224.61157608001 2026-06-02,00:53:32.000,153,11074501,-795,0,1780361611,12770.043358859992,383.6932388999994,54224.53471776 2026-06-02,00:53:33.000,153,11074452,-795,0,1780361612,12770.070304100002,383.6791406400007,54224.5836276 2026-06-02,00:53:34.000,153,11074476,-795,0,1780361613,12769.982732069991,383.71438629000477,54224.51375640001 2026-06-02,00:53:35.000,153,11074492,-795,0,1780361614,12770.023149929992,383.6791406400007,54224.52074352001 2026-06-02,00:53:36.000,153,11074466,-795,0,1780361615,12769.881687419991,383.68618977000006,54224.31811704 2026-06-02,00:53:38.000,153,11074504,-795,0,1780361617,12769.90863266,383.7425828100022,54224.52074352001 2026-06-02,00:53:39.000,153,11074491,-795,0,1780361618,12769.982732069991,383.7214354200041,54224.667473040005 2026-06-02,00:53:40.000,153,11074480,-795,0,1780361619,12769.922105279991,383.71438629000477,54224.6534988 2026-06-02,00:53:41.000,153,11074520,-795,0,1780361620,12769.88842373,383.70733715999813,54224.59760184 2026-06-02,00:53:42.000,153,11074480,-795,0,1780361621,12769.82779694,383.7002880299988,54224.62555032 2026-06-02,00:53:43.000,153,11074487,-795,0,1780361622,12769.78064276999,383.7002880299988,54224.45785944 2026-06-02,00:53:44.000,153,11074504,-795,0,1780361623,12769.773906459995,383.7284845500035,54224.50676928 2026-06-02,00:53:45.000,153,11074472,-795,0,1780361624,12769.84126955999,383.7002880299988,54224.618563200005 2026-06-02,00:53:46.000,153,11074475,-795,0,1780361625,12769.82106062999,383.71438629000477,54224.716382880004 2026-06-02,00:53:47.000,153,11074478,-795,0,1780361626,12769.76717015,383.7002880299988,54224.716382880004 2026-06-02,00:53:48.000,153,11074476,-795,0,1780361627,12769.672861809995,383.68618977000006,54224.499782160005 2026-06-02,00:53:49.000,153,11074494,-795,0,1780361628,12769.68633443,383.7214354200041,54224.68843440001 2026-06-02,00:53:50.000,153,11074507,-795,0,1780361629,12769.70654336,383.6932388999994,54224.73035712001 2026-06-02,00:53:51.000,153,11074530,-795,0,1780361630,12769.68633443,383.65094412000326,54224.80022832 2026-06-02,00:53:52.000,153,11074522,-795,0,1780361631,12769.63918025999,383.67209151000134,54224.77227984 2026-06-02,00:53:53.000,153,11074511,-795,0,1780361632,12769.61897132999,383.62274759999855,54224.6534988 2026-06-02,00:53:54.000,153,11074509,-795,0,1780361633,12769.612235019995,383.60864933999983,54224.63952456001 2026-06-02,00:53:55.000,153,11074482,-795,0,1780361634,12769.74022490999,383.57340369000303,54224.82817680001 2026-06-02,00:53:56.000,153,11074518,-755,0,1780361635,12769.854742179996,383.63684586000454,54224.8631124 2026-06-02,00:53:57.000,153,11074529,-795,0,1780361636,12769.78064276999,383.7284845500035,54224.8631124 2026-06-02,00:53:58.000,153,11074512,-795,0,1780361637,12769.592026089995,383.84831975999987,54224.56266624001 2026-06-02,00:53:59.000,153,11074494,-795,0,1780361638,12769.49771774999,383.8553688899992,54224.72337 2026-06-02,00:54:00.000,153,11074485,-795,0,1780361639,12769.383200479999,383.8553688899992,54224.835163920005 2026-06-02,00:54:01.000,153,11074521,-795,0,1780361640,12769.309101069994,383.83422150000115,54224.8631124 2026-06-02,00:54:02.000,153,11074490,-795,0,1780361641,12769.268683209993,383.83422150000115,54224.84215104 2026-06-02,00:54:03.000,153,11074463,-795,0,1780361642,12769.248474279993,383.8060249800037,54224.85612528001 2026-06-02,00:54:04.000,153,11074465,-795,0,1780361643,12769.208056419993,383.8060249800037,54224.9329836 2026-06-02,00:54:05.000,153,11074527,-795,0,1780361644,12769.208056419993,383.777828459999,54224.98189344 2026-06-02,00:54:06.000,153,11074456,-795,0,1780361645,12769.107011769993,383.7284845500035,54224.953944960005 2026-06-02,00:54:07.000,153,11074504,-795,0,1780361646,12769.120484389998,383.73553368000285,54224.97490632001 2026-06-02,00:54:08.000,153,11074550,-795,0,1780361647,12769.053121290002,383.73553368000285,54224.82817680001 2026-06-02,00:54:09.000,153,11074486,-795,0,1780361648,12769.032912360002,383.7284845500035,54224.80022832 2026-06-02,00:54:10.000,153,11074483,-795,0,1780361649,12769.005967119992,383.7566810700009,54224.74433136 2026-06-02,00:54:11.000,153,11074522,-795,0,1780361650,12769.113748080003,383.777828459999,54224.91202224 2026-06-02,00:54:12.000,153,11074516,-795,0,1780361651,12769.080066529998,383.82012324000243,54224.89106088 2026-06-02,00:54:13.000,153,11074510,-795,0,1780361652,12768.891449850002,383.8412706300005,54224.70240864 2026-06-02,00:54:14.000,153,11074532,-795,0,1780361653,12768.783668889992,383.8271723700018,54224.66048592001 2026-06-02,00:54:15.000,153,11074538,-795,0,1780361654,12768.729778410001,383.82012324000243,54224.73035712001 2026-06-02,00:54:16.000,153,11074482,-675,0,1780361655,12768.682624239991,383.7637302000003,54224.7932412 2026-06-02,00:54:17.000,153,11074469,-795,0,1780361656,12768.655678999996,383.70733715999813,54224.68843440001 2026-06-02,00:54:18.000,153,11074496,-795,0,1780361657,12768.574843279996,383.6932388999994,54224.73035712001 2026-06-02,00:54:19.000,153,11074445,-795,0,1780361658,12768.675887929996,383.665042380002,54224.81420256 2026-06-02,00:54:20.000,153,11074493,-795,0,1780361659,12768.682624239991,383.7002880299988,54224.87708664001 2026-06-02,00:54:21.000,153,11074492,-795,0,1780361660,12768.675887929996,383.7002880299988,54224.7932412 2026-06-02,00:54:22.000,153,11074532,-795,0,1780361661,12768.763459959991,383.67209151000134,54224.716382880004 2026-06-02,00:54:23.000,153,11074497,-795,0,1780361662,12768.810614130001,383.6791406400007,54224.61157608001 2026-06-02,00:54:24.000,153,11074498,-795,0,1780361663,12768.857768299997,383.7002880299988,54224.63253744 2026-06-02,00:54:25.000,153,11074513,-795,0,1780361664,12768.965549259992,383.77077932999964,54224.80721544001 2026-06-02,00:54:26.000,153,11074462,-795,0,1780361665,12768.972285570002,383.78487758999836,54224.91202224 2026-06-02,00:54:27.000,153,11074487,-795,0,1780361666,12768.925131399992,383.78487758999836,54224.87708664001 2026-06-02,00:54:28.000,153,11074521,-795,0,1780361667,12768.837559369997,383.70733715999813,54224.81420256 2026-06-02,00:54:29.000,153,11074451,-795,0,1780361668,12768.965549259992,383.67209151000134,54224.87009952 2026-06-02,00:54:30.000,153,11074429,-795,0,1780361669,12768.945340329992,383.6579932500026,54224.953944960005 2026-06-02,00:54:31.000,153,11074472,-795,0,1780361670,12768.979021879997,383.65094412000326,54225.02381616001 2026-06-02,00:54:32.000,153,11074534,-795,0,1780361671,12768.965549259992,383.6297967299979,54225.09368736001 2026-06-02,00:54:33.000,153,11074510,-795,0,1780361672,12768.911658780002,383.60160021000047,54225.051764640004 2026-06-02,00:54:34.000,153,11074485,-795,0,1780361673,12768.898186159997,383.62274759999855,54225.15657144 2026-06-02,00:54:35.000,153,11074489,-795,0,1780361674,12768.945340329992,383.62274759999855,54225.247404 2026-06-02,00:54:36.000,153,11074515,-795,0,1780361675,12768.884713539992,383.62274759999855,54225.23342976001 2026-06-02,00:54:37.000,153,11074538,-795,0,1780361676,12768.723042099991,383.7284845500035,54225.08670024 2026-06-02,00:54:39.000,153,11074437,-795,0,1780361678,12769.073330220002,383.7566810700009,54225.0377904 2026-06-02,00:54:40.000,153,11074484,-795,0,1780361679,12769.208056419993,383.7425828100022,54225.11464872001 2026-06-02,00:54:41.000,153,11074523,-795,0,1780361680,12769.383200479999,383.7002880299988,54225.04477752001 2026-06-02,00:54:42.000,153,11074497,-795,0,1780361681,12769.47750881999,383.6156984699992,54225.01682904001 2026-06-02,00:54:43.000,153,11074498,-795,0,1780361682,12769.632443949995,383.4958632600028,54225.05875176 2026-06-02,00:54:44.000,153,11074491,-795,0,1780361683,12769.6661255,383.31258587999764,54225.28233960001 2026-06-02,00:54:45.000,153,11074507,-795,0,1780361684,12769.67959811999,383.24209458000405,54225.23342976001 2026-06-02,00:54:46.000,153,11074460,-795,0,1780361685,12769.612235019995,383.20684893,54225.289326720005 2026-06-02,00:54:47.000,153,11074499,-795,0,1780361686,12769.54487192,383.21389805999934,54225.26137824001 2026-06-02,00:54:48.000,153,11074487,-795,0,1780361687,12769.59876239999,383.21389805999934,54225.289326720005 2026-06-02,00:54:49.000,153,11074532,-795,0,1780361688,12769.58528978,383.21389805999934,54225.19849416 2026-06-02,00:54:50.000,153,11074476,-795,0,1780361689,12769.64591657,383.2350454500047,54225.38015928001 2026-06-02,00:54:51.000,153,11074500,-795,0,1780361690,12769.773906459995,383.1997998000006,54225.59676000001 2026-06-02,00:54:52.000,153,11074524,-795,0,1780361691,12769.78737908,383.1716032800032,54225.60374712 2026-06-02,00:54:53.000,153,11074501,-795,0,1780361692,12769.874951109996,383.1997998000006,54225.54785016001 2026-06-02,00:54:54.000,153,11074495,-795,0,1780361693,12769.84126955999,383.1997998000006,54225.40112064001 2026-06-02,00:54:55.000,153,11074484,-795,0,1780361694,12769.794115389996,383.15045588999783,54225.32426232 2026-06-02,00:54:56.000,153,11074507,-795,0,1780361695,12769.901896349991,383.11521024000103,54225.38015928001 2026-06-02,00:54:57.000,153,11074489,-795,0,1780361696,12770.016413619996,383.1081611100017,54225.457017600005 2026-06-02,00:54:58.000,153,11074551,-795,0,1780361697,12770.063567789992,383.0870137200036,54225.5618244 2026-06-02,00:54:59.000,153,11074418,-795,0,1780361698,12770.029886240001,383.07996459000424,54225.35919792001 2026-06-02,00:55:00.000,153,11074515,-795,0,1780361699,12770.110721960002,383.07996459000424,54225.61073424 2026-06-02,00:55:01.000,153,11074466,-795,0,1780361700,12770.231975540002,383.06586632999824,54225.63868272 2026-06-02,00:55:02.000,153,11074462,-795,0,1780361701,12770.252184470002,383.04471894000017,54225.63868272 2026-06-02,00:55:03.000,153,11074468,-795,0,1780361702,12770.252184470002,383.0729154600049,54225.51990168001 2026-06-02,00:55:04.000,153,11074428,-795,0,1780361703,12770.292602330002,383.06586632999824,54225.64566984001 2026-06-02,00:55:05.000,153,11074488,-795,0,1780361704,12770.252184470002,383.06586632999824,54225.5618244 2026-06-02,00:55:06.000,153,11074504,-795,0,1780361705,12770.339756499998,383.00947329000337,54225.6316956 2026-06-02,00:55:07.000,153,11074497,-795,0,1780361706,12770.407119599993,383.00947329000337,54225.77842512 2026-06-02,00:55:08.000,153,11074521,-795,0,1780361707,12770.380174359998,383.0376698100008,54225.7015668 2026-06-02,00:55:09.000,153,11074455,-795,0,1780361708,12770.299338639998,383.0376698100008,54225.505927440005 2026-06-02,00:55:10.000,153,11074487,-795,0,1780361709,12770.427328529993,383.0235715500021,54225.59676000001 2026-06-02,00:55:11.000,153,11074434,-795,0,1780361710,12770.508164249994,383.01652242000273,54225.72951528 2026-06-02,00:55:12.000,153,11074514,-675,0,1780361711,12770.487955319993,383.04471894000017,54225.78541224001 2026-06-02,00:55:13.000,153,11074506,-795,0,1780361712,12770.595736279989,383.0588171999989,54225.93214176001 2026-06-02,00:55:14.000,153,11074473,-795,0,1780361713,12770.602472589999,383.03062068000145,54225.946116 2026-06-02,00:55:15.000,153,11074484,-795,0,1780361714,12770.622681519999,383.04471894000017,54226.00201296001 2026-06-02,00:55:16.000,153,11074505,-795,0,1780361715,12770.690044619994,383.0376698100008,54226.0858584 2026-06-02,00:55:17.000,153,11074448,-795,0,1780361716,12770.70351724,383.04471894000017,54226.05092280001 2026-06-02,00:55:18.000,153,11074449,-795,0,1780361717,12770.730462479994,383.01652242000273,54226.05092280001 2026-06-02,00:55:19.000,153,11074505,-795,0,1780361718,12770.690044619994,383.00947329000337,54225.90419328001 2026-06-02,00:55:20.000,153,11074466,-795,0,1780361719,12770.67657199999,383.0517680699995,54225.911180400006 2026-06-02,00:55:21.000,153,11074519,-795,0,1780361720,12770.75740771999,383.0517680699995,54226.02996144001 2026-06-02,00:55:22.000,153,11074482,-795,0,1780361721,12770.811298199995,383.0517680699995,54226.009000080005 2026-06-02,00:55:23.000,153,11074486,-795,0,1780361722,12770.80456189,383.04471894000017,54226.0159872 2026-06-02,00:55:24.000,153,11074493,-795,0,1780361723,12770.82477082,383.0517680699995,54225.960090240005 2026-06-02,00:55:25.000,153,11074443,-795,0,1780361724,12770.86518868,383.1222593700004,54225.97406448 2026-06-02,00:55:26.000,153,11074454,-795,0,1780361725,12770.932551779995,383.0729154600049,54225.890219040004 2026-06-02,00:55:27.000,153,11074506,-795,0,1780361726,12770.95949701999,383.0588171999989,54225.98105160001 2026-06-02,00:55:28.000,153,11074512,-795,0,1780361727,12770.92581547,383.03062068000145,54225.88323192001 2026-06-02,00:55:29.000,153,11074518,-795,0,1780361728,12770.88539761,383.0588171999989,54225.93912888 2026-06-02,00:55:30.000,153,11074489,-795,0,1780361729,12770.90560654,383.03062068000145,54225.88323192001 2026-06-02,00:55:31.000,153,11074481,-795,0,1780361730,12770.99991487999,383.01652242000273,54226.23258792 2026-06-02,00:55:32.000,153,11074509,-795,0,1780361731,12771.04706905,383.0235715500021,54226.246562160006 2026-06-02,00:55:33.000,153,11074476,-795,0,1780361732,12770.99991487999,383.0517680699995,54226.21861368001 2026-06-02,00:55:34.000,153,11074519,-795,0,1780361733,12770.993178569996,383.0376698100008,54226.06489704 2026-06-02,00:55:35.000,153,11074414,-795,0,1780361734,12770.972969639995,383.0517680699995,54226.0858584 2026-06-02,00:55:36.000,153,11074535,-755,0,1780361735,12771.02012380999,383.0588171999989,54226.14175536 2026-06-02,00:55:37.000,153,11074514,-795,0,1780361736,12770.99991487999,383.0517680699995,54226.246562160006 2026-06-02,00:55:38.000,153,11074483,-795,0,1780361737,12770.9460244,382.99537503000465,54225.82733496 2026-06-02,00:55:40.000,153,11074477,-795,0,1780361739,12771.08748691,383.09406285000296,54226.21162656 2026-06-02,00:55:41.000,153,11074394,-795,0,1780361740,12771.10769584,383.11521024000103,54226.31643336001 2026-06-02,00:55:42.000,153,11074446,-795,0,1780361741,12771.12790477,383.11521024000103,54226.21162656 2026-06-02,00:55:43.000,153,11074523,-795,0,1780361742,12771.148113700001,383.1011119800023,54226.2605364 2026-06-02,00:55:44.000,153,11074466,-795,0,1780361743,12771.114432149996,383.1645541500038,54226.225600800004 2026-06-02,00:55:45.000,153,11074460,-795,0,1780361744,12771.134641079996,383.12930849999975,54226.30245912 2026-06-02,00:55:46.000,153,11074495,-795,0,1780361745,12771.141377389991,383.1222593700004,54226.19066520001 2026-06-02,00:55:47.000,153,11074468,-795,0,1780361746,12771.181795249991,383.1222593700004,54226.30944624 2026-06-02,00:55:48.000,153,11074480,-795,0,1780361747,12771.222213109992,383.15045588999783,54226.344381840005 2026-06-02,00:55:49.000,153,11074469,-795,0,1780361748,12771.269367280001,383.1645541500038,54226.35835608001 2026-06-02,00:55:50.000,153,11074497,-795,0,1780361749,12771.175058939996,383.14340675999847,54226.21162656 2026-06-02,00:55:51.000,153,11074503,-795,0,1780361750,12771.215476799996,383.14340675999847,54226.18367808 2026-06-02,00:55:52.000,153,11074484,-795,0,1780361751,12771.235685729996,383.1997998000006,54226.2605364 2026-06-02,00:55:53.000,153,11074501,-795,0,1780361752,12771.303048829992,383.1716032800032,54226.393291680004 2026-06-02,00:55:54.000,153,11074519,-795,0,1780361753,12771.350203000002,383.1997998000006,54226.393291680004 2026-06-02,00:55:55.000,153,11074510,-795,0,1780361754,12771.329994070002,383.1716032800032,54226.4002788 2026-06-02,00:55:56.000,153,11074530,-795,0,1780361755,12771.457983959997,383.20684893,54226.5400212 2026-06-02,00:55:57.000,153,11074498,-795,0,1780361756,12771.383884549992,383.20684893,54226.48412424001 2026-06-02,00:55:58.000,153,11074496,-795,0,1780361757,12771.444511339992,383.1997998000006,54226.53303408001 2026-06-02,00:55:59.000,153,11074528,-795,0,1780361758,12771.491665510002,383.1716032800032,54226.6098924 2026-06-02,00:56:00.000,153,11074495,-795,0,1780361759,12771.424302409992,383.17865241000254,54226.35136896 2026-06-02,00:56:01.000,153,11074499,-795,0,1780361760,12771.464720269993,383.22799631999806,54226.45617576001 2026-06-02,00:56:02.000,153,11074492,-795,0,1780361761,12771.511874440002,383.21389805999934,54226.52604696001 2026-06-02,00:56:03.000,153,11074535,-795,0,1780361762,12771.639864329998,383.1645541500038,54226.67277648001 2026-06-02,00:56:04.000,153,11074517,-795,0,1780361763,12771.626391709993,383.1857015400019,54226.69373784001 2026-06-02,00:56:05.000,153,11074515,-795,0,1780361764,12771.666809569993,383.1716032800032,54226.679763600005 2026-06-02,00:56:06.000,153,11074537,-795,0,1780361765,12771.612919089988,383.19275067000126,54226.51905984 2026-06-02,00:56:07.000,153,11074474,-795,0,1780361766,12771.633128019988,383.1997998000006,54226.58893104 2026-06-02,00:56:08.000,153,11074518,-795,0,1780361767,12771.673545879989,383.19275067000126,54226.679763600005 2026-06-02,00:56:09.000,153,11074533,-795,0,1780361768,12771.653336949988,383.21389805999934,54226.70072496001 2026-06-02,00:56:10.000,153,11074498,-795,0,1780361769,12771.619655399998,383.1857015400019,54226.60290528001 2026-06-02,00:56:11.000,153,11074492,-795,0,1780361770,12771.734172669989,383.2702911000015,54226.7146992 2026-06-02,00:56:12.000,153,11074471,-795,0,1780361771,12771.774590529989,383.24209458000405,54226.76360904 2026-06-02,00:56:13.000,153,11074480,-795,0,1780361772,12771.788063149994,383.24209458000405,54226.77059616001 2026-06-02,00:56:14.000,153,11074492,-795,0,1780361773,12771.794799459989,383.25619284000277,54226.68675072 2026-06-02,00:56:15.000,153,11074501,-795,0,1780361774,12771.788063149994,383.24209458000405,54226.76360904 2026-06-02,00:56:16.000,153,11074489,-795,0,1780361775,12771.700491119998,383.3055367499983,54226.58893104 2026-06-02,00:56:17.000,153,11074455,-795,0,1780361776,12771.700491119998,383.2702911000015,54226.5400212 2026-06-02,00:56:18.000,153,11074483,-795,0,1780361777,12771.788063149994,383.29143848999956,54226.70771208 2026-06-02,00:56:19.000,153,11074541,-795,0,1780361778,12771.700491119998,383.2702911000015,54226.60290528001 2026-06-02,00:56:20.000,153,11074487,-795,0,1780361779,12771.720700049998,383.2632419700021,54226.47015 2026-06-02,00:56:21.000,153,11074523,-795,0,1780361780,12771.767854219994,383.29143848999956,54226.69373784001 2026-06-02,00:56:22.000,153,11074473,-795,0,1780361781,12771.821744699999,383.2350454500047,54226.7146992 2026-06-02,00:56:23.000,153,11074490,-795,0,1780361782,12771.83521731999,383.2491437100034,54226.77059616001 2026-06-02,00:56:24.000,153,11074503,-795,0,1780361783,12771.862162559999,383.2702911000015,54226.749634800006 2026-06-02,00:56:25.000,153,11074493,-675,0,1780361784,12771.794799459989,383.2350454500047,54226.630853760005 2026-06-02,00:56:26.000,153,11074489,-795,0,1780361785,12771.848689939994,383.2632419700021,54226.68675072 2026-06-02,00:56:27.000,153,11074541,-795,0,1780361786,12771.882371489999,383.2702911000015,54226.90335144 2026-06-02,00:56:28.000,153,11074496,-795,0,1780361787,12771.89584410999,383.2984876199989,54226.847454480005 2026-06-02,00:56:29.000,153,11074505,-795,0,1780361788,12771.889107799994,383.2702911000015,54226.91033856001 2026-06-02,00:56:30.000,153,11074495,-795,0,1780361789,12771.781326839999,383.29143848999956,54226.66578936 2026-06-02,00:56:31.000,153,11074503,-795,0,1780361790,12771.781326839999,383.31258587999764,54226.62386664001 2026-06-02,00:56:32.000,153,11074485,-795,0,1780361791,12771.89584410999,383.31258587999764,54226.88937720001 2026-06-02,00:56:33.000,153,11074500,-795,0,1780361792,12771.90258042,383.31258587999764,54226.93129992 2026-06-02,00:56:34.000,153,11074515,-795,0,1780361793,12771.89584410999,383.34078240000235,54226.83348024 2026-06-02,00:56:35.000,153,11074510,-795,0,1780361794,12771.94299828,383.29143848999956,54226.97322264 2026-06-02,00:56:36.000,153,11074518,-795,0,1780361795,12771.97667982999,383.2984876199989,54226.93129992 2026-06-02,00:56:37.000,153,11074511,-795,0,1780361796,12772.03730661999,383.27734023000085,54227.085016560006 2026-06-02,00:56:38.000,153,11074468,-795,0,1780361797,12771.99688875999,383.3055367499983,54226.98719688001 2026-06-02,00:56:39.000,153,11074510,-795,0,1780361798,12771.990152449995,383.22799631999806,54226.68675072 2026-06-02,00:56:41.000,153,11074491,-795,0,1780361800,12771.97667982999,383.2843893600002,54226.8544416 2026-06-02,00:56:42.000,153,11074531,-795,0,1780361801,12772.023834,383.2984876199989,54227.00815824001 2026-06-02,00:56:43.000,153,11074514,-795,0,1780361802,12772.091197099995,383.2702911000015,54227.04309384 2026-06-02,00:56:44.000,153,11074460,-795,0,1780361803,12771.929525659994,383.2984876199989,54226.75662192 2026-06-02,00:56:45.000,153,11074484,-795,0,1780361804,12772.07772447999,383.2632419700021,54226.95226128 2026-06-02,00:56:46.000,153,11074522,-795,0,1780361805,12772.023834,383.27734023000085,54226.86841584001 2026-06-02,00:56:47.000,153,11074496,-795,0,1780361806,12772.05751554999,383.1997998000006,54226.97322264 2026-06-02,00:56:48.000,153,11074481,-795,0,1780361807,12772.03730661999,383.27734023000085,54226.98020976 2026-06-02,00:56:49.000,153,11074525,-795,0,1780361808,12772.111406029995,383.27734023000085,54227.02911960001 2026-06-02,00:56:50.000,153,11074537,-795,0,1780361809,12772.08446079,383.2702911000015,54227.0989908 2026-06-02,00:56:51.000,153,11074433,-795,0,1780361810,12772.010361379995,383.31258587999764,54226.896364320004 2026-06-02,00:56:52.000,153,11074507,-795,0,1780361811,12772.070988169995,383.29143848999956,54227.07104232 2026-06-02,00:56:53.000,153,11074521,-795,0,1780361812,12772.15856019999,383.2843893600002,54227.133926400005 2026-06-02,00:56:54.000,153,11074463,-795,0,1780361813,12772.131614959995,383.2632419700021,54227.10597792001 2026-06-02,00:56:55.000,153,11074476,-795,0,1780361814,12772.091197099995,383.2702911000015,54227.14091352 2026-06-02,00:56:56.000,153,11074516,-795,0,1780361815,12772.01709768999,383.32668414000364,54227.07802944001 2026-06-02,00:56:57.000,153,11074514,-795,0,1780361816,12772.030570309995,383.2843893600002,54227.04309384 2026-06-02,00:56:58.000,153,11074493,-795,0,1780361817,12772.03730661999,383.2702911000015,54227.05008096 2026-06-02,00:56:59.000,153,11074506,-795,0,1780361818,12772.131614959995,383.2702911000015,54227.252707440006 2026-06-02,00:57:00.000,153,11074503,-795,0,1780361819,12772.111406029995,383.2491437100034,54227.26668168 2026-06-02,00:57:01.000,153,11074492,-795,0,1780361820,12771.862162559999,383.29143848999956,54226.679763600005 2026-06-02,00:57:02.000,153,11074457,-795,0,1780361821,12772.030570309995,383.29143848999956,54227.133926400005 2026-06-02,00:57:03.000,153,11074504,-795,0,1780361822,12772.070988169995,383.27734023000085,54227.24572032001 2026-06-02,00:57:04.000,153,11074503,-795,0,1780361823,12772.08446079,383.2984876199989,54227.2387332 2026-06-02,00:57:05.000,153,11074524,-795,0,1780361824,12771.990152449995,383.2843893600002,54227.11995216 2026-06-02,00:57:06.000,153,11074499,-795,0,1780361825,12772.01709768999,383.2984876199989,54227.16187488 2026-06-02,00:57:07.000,153,11074497,-795,0,1780361826,12772.070988169995,383.2843893600002,54227.26668168 2026-06-02,00:57:08.000,153,11074539,-795,0,1780361827,12772.023834,383.31258587999764,54227.28764304 2026-06-02,00:57:09.000,153,11074544,-795,0,1780361828,12772.01709768999,383.32668414000364,54227.28065592 2026-06-02,00:57:10.000,153,11074505,-795,0,1780361829,12771.909316729994,383.32668414000364,54227.10597792001 2026-06-02,00:57:11.000,153,11074494,-795,0,1780361830,12771.90258042,383.29143848999956,54226.94527416 2026-06-02,00:57:12.000,153,11074531,-795,0,1780361831,12771.92278935,383.29143848999956,54227.16187488 2026-06-02,00:57:13.000,153,11074487,-795,0,1780361832,12771.949734589994,383.2843893600002,54227.29463016001 2026-06-02,00:57:14.000,153,11074475,-795,0,1780361833,12771.93626196999,383.2984876199989,54227.350527120005 2026-06-02,00:57:15.000,153,11074485,-795,0,1780361834,12771.94299828,383.2702911000015,54227.350527120005 2026-06-02,00:57:16.000,153,11074501,-795,0,1780361835,12771.94299828,383.31258587999764,54227.37148848001 2026-06-02,00:57:17.000,153,11074522,-795,0,1780361836,12771.929525659994,383.31258587999764,54227.27366880001 2026-06-02,00:57:18.000,153,11074471,-795,0,1780361837,12771.93626196999,383.29143848999956,54227.32956576 2026-06-02,00:57:19.000,153,11074513,-795,0,1780361838,12771.96320721,383.2702911000015,54227.34354000001 2026-06-02,00:57:20.000,153,11074530,-795,0,1780361839,12771.90258042,383.29143848999956,54227.350527120005 2026-06-02,00:57:21.000,153,11074551,-795,0,1780361840,12771.740908979998,383.29143848999956,54226.93828704001 2026-06-02,00:57:22.000,153,11074511,-795,0,1780361841,12771.93626196999,383.2491437100034,54227.4483468 2026-06-02,00:57:23.000,153,11074519,-795,0,1780361842,12771.96320721,383.25619284000277,54227.45533392 2026-06-02,00:57:24.000,153,11074506,-795,0,1780361843,12771.93626196999,383.21389805999934,54227.4832824 2026-06-02,00:57:25.000,153,11074486,-795,0,1780361844,12771.929525659994,383.24209458000405,54227.43437256 2026-06-02,00:57:26.000,153,11074491,-795,0,1780361845,12771.828481009994,383.20684893,54227.32956576 2026-06-02,00:57:27.000,153,11074494,-795,0,1780361846,12771.889107799994,383.1857015400019,54227.27366880001 2026-06-02,00:57:28.000,153,11074504,-795,0,1780361847,12771.909316729994,383.15750502000446,54227.28764304 2026-06-02,00:57:29.000,153,11074462,-715,0,1780361848,12771.94299828,383.17865241000254,54227.4483468 2026-06-02,00:57:30.000,153,11074484,-795,0,1780361849,12771.98341614,383.15750502000446,54227.46232104001 2026-06-02,00:57:31.000,153,11074407,-795,0,1780361850,12771.909316729994,383.11521024000103,54227.301617280005 2026-06-02,00:57:32.000,153,11074521,-795,0,1780361851,12771.93626196999,383.09406285000296,54227.42738544 2026-06-02,00:57:33.000,153,11074462,-795,0,1780361852,12772.023834,383.1081611100017,54227.4832824 2026-06-02,00:57:34.000,153,11074515,-795,0,1780361853,12771.96320721,383.0729154600049,54227.4483468 2026-06-02,00:57:35.000,153,11074502,-795,0,1780361854,12772.00362507,383.0588171999989,54227.4832824 2026-06-02,00:57:36.000,153,11074478,-795,0,1780361855,12771.949734589994,383.04471894000017,54227.33655288 2026-06-02,00:57:37.000,153,11074532,-795,0,1780361856,12771.97667982999,383.0376698100008,54227.350527120005 2026-06-02,00:57:38.000,153,11074510,-795,0,1780361857,12772.050779239995,382.99537503000465,54227.43437256 2026-06-02,00:57:39.000,153,11074510,-795,0,1780361858,12772.050779239995,382.988325899998,54227.420398320006 2026-06-02,00:57:40.000,153,11074518,-795,0,1780361859,12772.050779239995,382.9601293800006,54227.14091352 2026-06-02,00:57:42.000,153,11074433,-795,0,1780361861,12772.091197099995,382.8966872099991,54227.32956576 2026-06-02,00:57:43.000,153,11074480,-795,0,1780361862,12772.14508758,382.8896380799997,54227.26668168 2026-06-02,00:57:44.000,153,11074504,-795,0,1780361863,12772.13835126999,382.84734330000356,54227.28065592 2026-06-02,00:57:45.000,153,11074471,-795,0,1780361864,12772.151823889995,382.8543924300029,54227.15488776001 2026-06-02,00:57:46.000,153,11074520,-795,0,1780361865,12772.212450679996,382.8050485200001,54227.18982336 2026-06-02,00:57:47.000,153,11074469,-795,0,1780361866,12772.30675902,382.7557046100046,54227.3086044 2026-06-02,00:57:48.000,153,11074480,-795,0,1780361867,12772.293286399996,382.76980287000333,54227.33655288 2026-06-02,00:57:49.000,153,11074483,-795,0,1780361868,12772.32696795,382.762753740004,54227.231746080004 2026-06-02,00:57:50.000,153,11074517,-795,0,1780361869,12772.26634116,382.69931157000246,54227.11296504 2026-06-02,00:57:51.000,153,11074415,-795,0,1780361870,12772.300022709991,382.6781641800044,54227.11995216 2026-06-02,00:57:52.000,153,11074496,-795,0,1780361871,12772.26634116,382.6922624400031,54227.00815824001 2026-06-02,00:57:53.000,153,11074491,-795,0,1780361872,12772.273077469996,382.6499676599997,54227.05008096 2026-06-02,00:57:54.000,153,11074475,-795,0,1780361873,12772.374122119996,382.6288202700016,54227.21078472 2026-06-02,00:57:55.000,153,11074476,-795,0,1780361874,12772.401067359991,382.6147220100029,54227.168862 2026-06-02,00:57:56.000,153,11074510,-795,0,1780361875,12772.394331049996,382.6076728800035,54227.15488776001 2026-06-02,00:57:57.000,153,11074489,-795,0,1780361876,12772.360649499991,382.5935746200048,54227.015145360005 2026-06-02,00:57:58.000,153,11074524,-795,0,1780361877,12772.454957839996,382.544230710002,54227.14091352 2026-06-02,00:57:59.000,153,11074466,-795,0,1780361878,12772.454957839996,382.57242722999945,54227.19681048001 2026-06-02,00:58:00.000,153,11074485,-795,0,1780361879,12772.475166769997,382.57242722999945,54227.133926400005 2026-06-02,00:58:01.000,153,11074488,-795,0,1780361880,12772.475166769997,382.52308332000393,54227.07104232 2026-06-02,00:58:02.000,153,11074501,-795,0,1780361881,12772.468430460001,382.52308332000393,54227.04309384 2026-06-02,00:58:03.000,153,11074529,-795,0,1780361882,12772.569475110002,382.5160341900046,54227.15488776001 2026-06-02,00:58:04.000,153,11074519,-795,0,1780361883,12772.616629279997,382.47373941000114,54227.26668168 2026-06-02,00:58:05.000,153,11074482,-795,0,1780361884,12772.616629279997,382.48783766999986,54227.19681048001 2026-06-02,00:58:06.000,153,11074498,-795,0,1780361885,12772.636838209997,382.45259202000307,54227.14091352 2026-06-02,00:58:07.000,153,11074516,-795,0,1780361886,12772.589684040002,382.43849376000435,54227.02213248 2026-06-02,00:58:08.000,153,11074490,-795,0,1780361887,12772.576211419997,382.417346369999,54227.00815824001 2026-06-02,00:58:09.000,153,11074491,-795,0,1780361888,12772.657047139997,382.43849376000435,54227.14091352 2026-06-02,00:58:10.000,153,11074526,-795,0,1780361889,12772.683992379993,382.37505159000284,54227.22475896001 2026-06-02,00:58:11.000,153,11074515,-795,0,1780361890,12772.670519760002,382.37505159000284,54227.07104232 2026-06-02,00:58:12.000,153,11074505,-795,0,1780361891,12772.657047139997,382.4032481100003,54226.98020976 2026-06-02,00:58:13.000,153,11074489,-795,0,1780361892,12772.724410239993,382.35390420000476,54227.07802944001 2026-06-02,00:58:14.000,153,11074430,-795,0,1780361893,12772.771564410003,382.32570768000005,54227.12693928001 2026-06-02,00:58:15.000,153,11074534,-795,0,1780361894,12772.818718579998,382.29046203000325,54227.12693928001 2026-06-02,00:58:16.000,153,11074548,-795,0,1780361895,12772.825454889993,382.31160942000133,54227.133926400005 2026-06-02,00:58:17.000,153,11074482,-795,0,1780361896,12772.805245959993,382.2975111600026,54227.015145360005 2026-06-02,00:58:18.000,153,11074460,-795,0,1780361897,12772.805245959993,382.27636377000454,54226.88937720001 2026-06-02,00:58:19.000,153,11074535,-795,0,1780361898,12772.906290609993,382.2693146399979,54227.14790064 2026-06-02,00:58:20.000,153,11074476,-795,0,1780361899,12772.899554299998,382.29046203000325,54227.11995216 2026-06-02,00:58:21.000,153,11074419,-795,0,1780361900,12772.926499539994,382.304560290002,54227.07104232 2026-06-02,00:58:22.000,153,11074527,-795,0,1780361901,12772.852400129988,382.27636377000454,54226.86841584001 2026-06-02,00:58:23.000,153,11074473,-795,0,1780361902,12772.953444779989,382.2975111600026,54226.93828704001 2026-06-02,00:58:24.000,153,11074482,-795,0,1780361903,12772.987126329994,382.2552163799992,54226.95226128 2026-06-02,00:58:25.000,153,11074508,-755,0,1780361904,12773.041016809999,382.27636377000454,54226.95924840001 2026-06-02,00:58:26.000,153,11074492,-795,0,1780361905,12773.03428049999,382.29046203000325,54226.917325680006 2026-06-02,00:58:27.000,153,11074519,-795,0,1780361906,12773.05448942999,382.2693146399979,54226.97322264 2026-06-02,00:58:28.000,153,11074528,-795,0,1780361907,12773.05448942999,382.2481672499998,54226.896364320004 2026-06-02,00:58:29.000,153,11074457,-795,0,1780361908,12773.081434669999,382.27636377000454,54226.9243128 2026-06-02,00:58:30.000,153,11074430,-795,0,1780361909,12773.101643599999,382.2552163799992,54226.97322264 2026-06-02,00:58:31.000,153,11074545,-795,0,1780361910,12773.148797769994,382.27636377000454,54227.00117112 2026-06-02,00:58:32.000,153,11074501,-795,0,1780361911,12773.14206146,382.2693146399979,54226.84046736001 2026-06-02,00:58:33.000,153,11074516,-795,0,1780361912,12773.20268825,382.2552163799992,54227.00815824001 2026-06-02,00:58:34.000,153,11074475,-795,0,1780361913,12773.23636979999,382.29046203000325,54227.00815824001 2026-06-02,00:58:35.000,153,11074500,-795,0,1780361914,12773.310469209995,382.26226550999854,54227.14790064 2026-06-02,00:58:36.000,153,11074484,-795,0,1780361915,12773.35762337999,382.27636377000454,54227.15488776001 2026-06-02,00:58:37.000,153,11074487,-795,0,1780361916,12773.330678139995,382.212921600003,54227.14091352 2026-06-02,00:58:38.000,153,11074503,-795,0,1780361917,12773.35762337999,382.2481672499998,54227.05008096 2026-06-02,00:58:39.000,153,11074466,-795,0,1780361918,12773.43845909999,382.2340689900011,54227.12693928001 2026-06-02,00:58:40.000,153,11074493,-795,0,1780361919,12773.512558509996,382.26226550999854,54227.17584912001 2026-06-02,00:58:41.000,153,11074459,-795,0,1780361920,12773.519294819991,382.22701986000175,54227.14091352 2026-06-02,00:58:43.000,153,11074517,-795,0,1780361922,12773.600130539991,382.2481672499998,54227.18982336 2026-06-02,00:58:44.000,153,11074503,-795,0,1780361923,12773.707911500002,382.2481672499998,54227.29463016001 2026-06-02,00:58:45.000,153,11074488,-795,0,1780361924,12773.707911500002,382.2552163799992,54227.32257864001 2026-06-02,00:58:46.000,153,11074517,-795,0,1780361925,12773.667493640001,382.2481672499998,54227.231746080004 2026-06-02,00:58:47.000,153,11074478,-795,0,1780361926,12773.694438879997,382.2481672499998,54227.16187488 2026-06-02,00:58:48.000,153,11074443,-795,0,1780361927,12773.761801979992,382.2552163799992,54227.18982336 2026-06-02,00:58:49.000,153,11074469,-795,0,1780361928,12773.916737109997,382.2481672499998,54227.33655288 2026-06-02,00:58:50.000,153,11074538,-795,0,1780361929,12773.977363899998,382.2834129000039,54227.38546272 2026-06-02,00:58:51.000,153,11074505,-795,0,1780361930,12773.997572829998,382.2481672499998,54227.350527120005 2026-06-02,00:58:52.000,153,11074536,-795,0,1780361931,12774.058199619998,382.29046203000325,54227.32257864001 2026-06-02,00:58:53.000,153,11074533,-795,0,1780361932,12774.071672239988,382.3186585500007,54227.31559152 2026-06-02,00:58:54.000,153,11074507,-795,0,1780361933,12774.105353789993,382.2340689900011,54227.21078472 2026-06-02,00:58:55.000,153,11074494,-795,0,1780361934,12774.233343679989,382.2481672499998,54227.37148848001 2026-06-02,00:58:56.000,153,11074493,-795,0,1780361935,12774.300706779999,382.304560290002,54227.40642408 2026-06-02,00:58:57.000,153,11074516,-795,0,1780361936,12774.35459725999,382.2834129000039,54227.4832824 2026-06-02,00:58:58.000,153,11074481,-795,0,1780361937,12774.388278809995,382.2834129000039,54227.42738544 2026-06-02,00:58:59.000,153,11074486,-795,0,1780361938,12774.489323459995,382.26226550999854,54227.399436960004 2026-06-02,00:59:00.000,153,11074482,-795,0,1780361939,12774.54321394,382.2693146399979,54227.58110208001 2026-06-02,00:59:01.000,153,11074492,-795,0,1780361940,12774.5836318,382.1988233400043,54227.45533392 2026-06-02,00:59:02.000,153,11074536,-795,0,1780361941,12774.66446752,382.22701986000175,54227.47629528 2026-06-02,00:59:03.000,153,11074464,-795,0,1780361942,12774.5836318,382.2481672499998,54227.3086044 2026-06-02,00:59:04.000,153,11074513,-795,0,1780361943,12774.718357999991,382.2693146399979,54227.420398320006 2026-06-02,00:59:05.000,153,11074447,-795,0,1780361944,12774.826138960001,382.2481672499998,54227.49026952001 2026-06-02,00:59:06.000,153,11074524,-795,0,1780361945,12774.906974680001,382.26226550999854,54227.567127840004 2026-06-02,00:59:07.000,153,11074523,-795,0,1780361946,12774.960865159992,382.2693146399979,54227.5531536 2026-06-02,00:59:08.000,153,11074458,-795,0,1780361947,12774.987810400002,382.31160942000133,54227.588089200006 2026-06-02,00:59:09.000,153,11074499,-755,0,1780361948,12775.041700879992,382.3327568099994,54227.51123088001 2026-06-02,00:59:10.000,153,11074482,-795,0,1780361949,12775.129272910002,382.31160942000133,54227.65796040001 2026-06-02,00:59:11.000,153,11074495,-795,0,1780361950,12775.183163389993,382.3327568099994,54227.76975432 2026-06-02,00:59:12.000,153,11074504,-795,0,1780361951,12775.216844939998,382.35390420000476,54227.76975432 2026-06-02,00:59:13.000,153,11074483,-795,0,1780361952,12775.230317559988,382.37505159000284,54227.567127840004 2026-06-02,00:59:14.000,153,11074451,-795,0,1780361953,12775.311153279989,382.41029723999964,54227.755780080006 2026-06-02,00:59:15.000,153,11074490,-795,0,1780361954,12775.452615789989,382.38914985000156,54227.9374452 2026-06-02,00:59:16.000,153,11074484,-795,0,1780361955,12775.398725309999,382.45259202000307,54227.72783160001 2026-06-02,00:59:17.000,153,11074459,-795,0,1780361956,12775.546924129994,382.3821007200022,54228.00032928 2026-06-02,00:59:18.000,153,11074512,-795,0,1780361957,12775.546924129994,382.3680024600035,54227.86757400001 2026-06-02,00:59:19.000,153,11074510,-795,0,1780361958,12775.69512294999,382.37505159000284,54228.021290640005 2026-06-02,00:59:20.000,153,11074487,-795,0,1780361959,12775.728804499995,382.45259202000307,54228.16103304001 2026-06-02,00:59:21.000,153,11074526,-795,0,1780361960,12775.78269498,382.42439549999835,54228.070200480004 2026-06-02,00:59:22.000,153,11074479,-795,0,1780361961,12775.850058079996,382.4314446299977,54228.1470588 2026-06-02,00:59:23.000,153,11074445,-795,0,1780361962,12775.75574973999,382.4455428900037,54227.79071568 2026-06-02,00:59:24.000,153,11074509,-795,0,1780361963,12775.910684869996,382.4314446299977,54228.31474968 2026-06-02,00:59:25.000,153,11074508,-795,0,1780361964,12775.971311659996,382.37505159000284,54228.27282696 2026-06-02,00:59:26.000,153,11074471,-795,0,1780361965,12776.004993210001,382.38914985000156,54228.237891360004 2026-06-02,00:59:27.000,153,11074474,-795,0,1780361966,12776.025202140001,382.3327568099994,54228.18199440001 2026-06-02,00:59:28.000,153,11074484,-795,0,1780361967,12776.052147379996,382.2975111600026,54228.21693 2026-06-02,00:59:29.000,153,11074483,-795,0,1780361968,12776.159928339992,382.1917742099977,54228.15404592 2026-06-02,00:59:30.000,153,11074468,-795,0,1780361969,12776.476534909998,382.1917742099977,54228.32872392001 2026-06-02,00:59:31.000,153,11074470,-795,0,1780361970,12776.624733729994,382.24111812000046,54228.44051784 2026-06-02,00:59:32.000,153,11074479,-795,0,1780361971,12776.631470039989,382.3821007200022,54228.43353072 2026-06-02,00:59:33.000,153,11074508,-795,0,1780361972,12776.564106939994,382.417346369999,54228.26583984 2026-06-02,00:59:34.000,153,11074474,-795,0,1780361973,12776.584315869994,382.4314446299977,54228.23090424001 2026-06-02,00:59:35.000,153,11074482,-755,0,1780361974,12776.557370629998,382.4314446299977,54228.27981408001 2026-06-02,00:59:36.000,153,11074524,-795,0,1780361975,12776.597788489998,382.45259202000307,54228.41955648001 2026-06-02,00:59:37.000,153,11074477,-795,0,1780361976,12776.71230575999,382.45259202000307,54228.51737616001 2026-06-02,00:59:38.000,153,11074478,-795,0,1780361977,12776.739250999999,382.43849376000435,54228.62917008 2026-06-02,00:59:39.000,153,11074506,-795,0,1780361978,12776.745987309994,382.4596411500024,54228.61519584001 2026-06-02,00:59:40.000,153,11074529,-795,0,1780361979,12776.79987779,382.4314446299977,54228.55929888 2026-06-02,00:59:41.000,153,11074477,-795,0,1780361980,12776.91439505999,382.43849376000435,54228.61519584001 2026-06-02,00:59:42.000,153,11074487,-795,0,1780361981,12776.93460398999,382.43849376000435,54228.65711856 2026-06-02,00:59:44.000,153,11074486,-795,0,1780361983,12776.97502184999,382.42439549999835,54228.643144320005 2026-06-02,00:59:45.000,153,11074453,-795,0,1780361984,12777.09627542999,382.417346369999,54228.81782232 2026-06-02,00:59:46.000,153,11074470,-795,0,1780361985,12777.16363853,382.3821007200022,54228.90166776001 2026-06-02,00:59:47.000,153,11074489,-795,0,1780361986,12777.170374839996,382.41029723999964,54228.78987384 2026-06-02,00:59:48.000,153,11074472,-795,0,1780361987,12777.257946869991,382.37505159000284,54228.88070640001 2026-06-02,00:59:49.000,153,11074429,-795,0,1780361988,12777.204056390001,382.3961989800009,54228.67807992 2026-06-02,00:59:50.000,153,11074472,-795,0,1780361989,12777.318573659992,382.3821007200022,54228.82480944 2026-06-02,00:59:51.000,153,11074472,-795,0,1780361990,12777.439827239992,382.38914985000156,54229.04839728001 2026-06-02,00:59:52.000,153,11074490,-795,0,1780361991,12777.480245099992,382.35390420000476,54229.076345760004 2026-06-02,00:59:53.000,153,11074506,-795,0,1780361992,12777.534135579997,382.37505159000284,54229.01346168 2026-06-02,00:59:54.000,153,11074517,-795,0,1780361993,12777.581289749993,382.37505159000284,54229.00647456 2026-06-02,00:59:55.000,153,11074497,-795,0,1780361994,12777.588026060002,382.417346369999,54229.11826848001 2026-06-02,00:59:56.000,153,11074499,-795,0,1780361995,12777.763170119993,382.3961989800009,54229.3698048 2026-06-02,00:59:57.000,153,11074459,-795,0,1780361996,12777.877687389999,382.37505159000284,54229.32788208 2026-06-02,00:59:58.000,153,11074562,-795,0,1780361997,12777.89116000999,382.37505159000284,54229.34884344 2026-06-02,00:59:59.000,153,11074497,-755,0,1780361998,12777.89116000999,382.37505159000284,54229.244036640004 2026-06-02,01:00:00.000,153,11074523,-795,0,1780361999,12777.97199572999,382.33980593999877,54229.39775328 2026-06-02,01:00:01.000,153,11074493,-795,0,1780362000,12778.066304069995,382.3609533300041,54229.50256008001 2026-06-02,01:00:02.000,153,11074528,-795,0,1780362001,12778.167348719995,382.3327568099994,54229.62832824 2026-06-02,01:00:03.000,153,11074497,-795,0,1780362002,12778.20103027,382.32570768000005,54229.53749568 2026-06-02,01:00:04.000,153,11074498,-795,0,1780362003,12778.19429395999,382.37505159000284,54229.530508560005 2026-06-02,01:00:05.000,153,11074437,-795,0,1780362004,12778.355965399991,382.27636377000454,54229.600379760006 2026-06-02,01:00:06.000,153,11074503,-795,0,1780362005,12778.423328500001,382.304560290002,54229.72614792 2026-06-02,01:00:07.000,153,11074479,-795,0,1780362006,12778.551318389997,382.3468550699981,54229.768070640006 2026-06-02,01:00:08.000,153,11074523,-795,0,1780362007,12778.632154109997,382.32570768000005,54229.7540964 2026-06-02,01:00:09.000,153,11074506,-795,0,1780362008,12778.618681489992,382.3327568099994,54229.698199440005 2026-06-02,01:00:10.000,153,11074524,-795,0,1780362009,12778.679308279992,382.3327568099994,54229.76108352001 2026-06-02,01:00:11.000,153,11074490,-795,0,1780362010,12778.834243409998,382.3327568099994,54229.90781304001 2026-06-02,01:00:12.000,153,11074494,-795,0,1780362011,12778.928551749988,382.31160942000133,54229.984671360005 2026-06-02,01:00:13.000,153,11074485,-795,0,1780362012,12778.908342819988,382.31160942000133,54229.92877440001 2026-06-02,01:00:14.000,153,11074505,-795,0,1780362013,12778.935288059998,382.3186585500007,54229.80300624 2026-06-02,01:00:15.000,153,11074493,-795,0,1780362014,12779.022860089994,382.304560290002,54229.83794184001 2026-06-02,01:00:16.000,153,11074524,-795,0,1780362015,12779.123904739994,382.2834129000039,54230.01960696 2026-06-02,01:00:17.000,153,11074516,-795,0,1780362016,12779.17105890999,382.29046203000325,54230.02659408001 2026-06-02,01:00:18.000,153,11074484,-795,0,1780362017,12779.224949389994,382.2693146399979,54230.00563272001 2026-06-02,01:00:19.000,153,11074506,-795,0,1780362018,12779.33273034999,382.27636377000454,54230.033581200005 2026-06-02,01:00:20.000,153,11074506,-795,0,1780362019,12779.467456549995,382.2199707300024,54230.18729784 2026-06-02,01:00:21.000,153,11074488,-795,0,1780362020,12779.548292269996,382.22701986000175,54230.2082592 2026-06-02,01:00:22.000,153,11074485,-795,0,1780362021,12779.54155596,382.1988233400043,54230.12441376001 2026-06-02,01:00:23.000,153,11074527,-795,0,1780362022,12779.568501199996,382.212921600003,54230.06152968 2026-06-02,01:00:24.000,153,11074494,-795,0,1780362023,12779.608919059996,382.2552163799992,54230.082491040004 2026-06-02,01:00:25.000,153,11074491,-715,0,1780362024,12779.696491089991,382.22701986000175,54230.16633648 2026-06-02,01:00:26.000,153,11074471,-795,0,1780362025,12779.811008359997,382.20587247000367,54230.30607888 2026-06-02,01:00:27.000,153,11074475,-795,0,1780362026,12779.864898840002,382.2340689900011,54230.19428496001 2026-06-02,01:00:28.000,153,11074519,-795,0,1780362027,12780.013097659998,382.17767594999896,54230.39691144 2026-06-02,01:00:29.000,153,11074447,-795,0,1780362028,12780.100669689993,382.212921600003,54230.34101448001 2026-06-02,01:00:30.000,153,11074532,-795,0,1780362029,12780.100669689993,382.1706268199996,54230.24319480001 2026-06-02,01:00:31.000,153,11074507,-795,0,1780362030,12780.093933379998,382.14243030000216,54230.22922056 2026-06-02,01:00:32.000,153,11074490,-795,0,1780362031,12780.215186959998,382.1494794300015,54230.320053120005 2026-06-02,01:00:33.000,153,11074535,-675,0,1780362032,12780.316231609999,382.12833204000344,54230.51569248 2026-06-02,01:00:34.000,153,11074489,-795,0,1780362033,12780.376858399999,382.1494794300015,54230.438834160006 2026-06-02,01:00:35.000,153,11074485,-795,0,1780362034,12780.47116673999,382.1565285600009,54230.5925508 2026-06-02,01:00:36.000,153,11074498,-795,0,1780362035,12780.59915663,382.1071846499981,54230.69735760001 2026-06-02,01:00:37.000,153,11074481,-795,0,1780362036,12780.65978342,382.1212829100041,54230.74626744001 2026-06-02,01:00:38.000,153,11074538,-795,0,1780362037,12780.727146519996,382.12833204000344,54230.71831896 2026-06-02,01:00:39.000,153,11074520,-795,0,1780362038,12780.727146519996,382.1212829100041,54230.62748640001 2026-06-02,01:00:40.000,153,11074457,-795,0,1780362039,12780.787773309996,382.1212829100041,54230.5925508 2026-06-02,01:00:41.000,153,11074508,-795,0,1780362040,12780.915763199991,382.1212829100041,54230.753254560004 2026-06-02,01:00:42.000,153,11074485,-795,0,1780362041,12781.003335230002,382.1353811700028,54230.92793256 2026-06-02,01:00:43.000,153,11074503,-715,0,1780362042,12781.057225709992,382.12833204000344,54230.87902272 2026-06-02,01:00:45.000,153,11074420,-795,0,1780362044,12781.218897149993,382.1494794300015,54231.06767496 2026-06-02,01:00:46.000,153,11074452,-795,0,1780362045,12781.292996559998,382.1071846499981,54230.99780376 2026-06-02,01:00:47.000,153,11074516,-795,0,1780362046,12781.346887039988,382.08603726,54231.07466208 2026-06-02,01:00:48.000,153,11074457,-795,0,1780362047,12781.427722759989,382.1142337800047,54230.98382952001 2026-06-02,01:00:49.000,153,11074463,-795,0,1780362048,12781.461404309994,382.10013551999873,54231.137546160004 2026-06-02,01:00:50.000,153,11074498,-795,0,1780362049,12781.555712649999,382.10013551999873,54231.10261056001 2026-06-02,01:00:51.000,153,11074512,-795,0,1780362050,12781.65002098999,382.0719390000013,54231.29824992001 2026-06-02,01:00:52.000,153,11074508,-795,0,1780362051,12781.73085670999,382.07898813000065,54231.2912628 2026-06-02,01:00:53.000,153,11074449,-795,0,1780362052,12781.77801088,382.1071846499981,54231.305237040004 2026-06-02,01:00:54.000,153,11074492,-795,0,1780362053,12781.83863767,382.04374248000386,54231.13055904001 2026-06-02,01:00:55.000,153,11074504,-795,0,1780362054,12781.85211028999,381.98030031000235,54230.94889392 2026-06-02,01:00:56.000,153,11074509,-795,0,1780362055,12781.926209699996,381.9380055299989,54231.158507520006 2026-06-02,01:00:57.000,153,11074516,-795,0,1780362056,12781.93968232,381.9380055299989,54231.2912628 2026-06-02,01:00:58.000,153,11074498,-795,0,1780362057,12782.007045419996,381.95915292000427,54231.40305672 2026-06-02,01:00:59.000,153,11074507,-795,0,1780362058,12782.04072697,381.95210378999764,54231.38908248 2026-06-02,01:01:00.000,153,11074511,-795,0,1780362059,12782.067672209996,381.91685814000084,54231.361134 2026-06-02,01:01:01.000,153,11074464,-795,0,1780362060,12782.161980550001,381.93095639999956,54231.5707476 2026-06-02,01:01:02.000,153,11074472,-795,0,1780362061,12782.195662099992,381.95210378999764,54231.5008764 2026-06-02,01:01:03.000,153,11074482,-795,0,1780362062,12782.215871029992,381.9239072700002,54231.5008764 2026-06-02,01:01:04.000,153,11074489,-795,0,1780362063,12782.269761509997,381.91685814000084,54231.4310052 2026-06-02,01:01:05.000,153,11074521,-795,0,1780362064,12782.188925789997,381.89571075000276,54231.256327200004 2026-06-02,01:01:06.000,153,11074491,-795,0,1780362065,12782.289970439997,381.89571075000276,54231.41703096001 2026-06-02,01:01:07.000,153,11074450,-795,0,1780362066,12782.384278780002,381.8604650999987,54231.63363168001 2026-06-02,01:01:08.000,153,11074477,-795,0,1780362067,12782.451641879998,381.8604650999987,54231.61965744 2026-06-02,01:01:09.000,153,11074459,-795,0,1780362068,12782.451641879998,381.8252194500019,54231.62664456 2026-06-02,01:01:10.000,153,11074494,-795,0,1780362069,12782.438169259993,381.83226858000126,54231.424018080004 2026-06-02,01:01:11.000,153,11074448,-795,0,1780362070,12782.485323430003,381.8393177100006,54231.53581200001 2026-06-02,01:01:12.000,153,11074478,-795,0,1780362071,12782.572895459998,381.81817032000254,54231.60568320001 2026-06-02,01:01:13.000,153,11074479,-795,0,1780362072,12782.586368079988,381.8111211900032,54231.64760592 2026-06-02,01:01:14.000,153,11074467,-795,0,1780362073,12782.593104389998,381.8252194500019,54231.542799120005 2026-06-02,01:01:15.000,153,11074459,-795,0,1780362074,12782.579631769993,381.8252194500019,54231.542799120005 2026-06-02,01:01:16.000,153,11074504,-795,0,1780362075,12782.660467489994,381.81817032000254,54231.7454256 2026-06-02,01:01:17.000,153,11074457,-795,0,1780362076,12782.74803951999,381.7899737999978,54231.77337408001 2026-06-02,01:01:18.000,153,11074503,-795,0,1780362077,12782.795193689999,381.7899737999978,54231.780361200006 2026-06-02,01:01:19.000,153,11074451,-795,0,1780362078,12782.83561155,381.78292466999847,54231.78734832 2026-06-02,01:01:20.000,153,11074508,-795,0,1780362079,12782.85582048,381.7617772800004,54231.76638696 2026-06-02,01:01:21.000,153,11074482,-795,0,1780362080,12782.842347859994,381.7617772800004,54231.72446424 2026-06-02,01:01:22.000,153,11074448,-795,0,1780362081,12782.92991988999,381.7758755399991,54231.89215512 2026-06-02,01:01:23.000,153,11074503,-795,0,1780362082,12783.064646089995,381.70538423999824,54232.08080736 2026-06-02,01:01:24.000,153,11074536,-795,0,1780362083,12783.09159132999,381.73358076000295,54232.00394904 2026-06-02,01:01:25.000,153,11074467,-795,0,1780362084,12783.024228229995,381.70538423999824,54231.77337408001 2026-06-02,01:01:26.000,153,11074482,-795,0,1780362085,12783.11853657,381.70538423999824,54231.96901344001 2026-06-02,01:01:27.000,153,11074522,-795,0,1780362086,12783.15221811999,381.64899120000337,54232.0249104 2026-06-02,01:01:28.000,153,11074515,-795,0,1780362087,12783.226317529996,381.6983351099989,54232.00394904 2026-06-02,01:01:29.000,153,11074497,-795,0,1780362088,12783.246526459996,381.627843809998,54231.976000560004 2026-06-02,01:01:30.000,153,11074506,-795,0,1780362089,12783.280208010001,381.6771877200008,54232.00394904 2026-06-02,01:01:31.000,153,11074522,-795,0,1780362090,12783.334098489991,381.63489294000465,54232.059846 2026-06-02,01:01:32.000,153,11074502,-795,0,1780362091,12783.441879450002,381.6560403300027,54232.19260128 2026-06-02,01:01:33.000,153,11074519,-795,0,1780362092,12783.468824689997,381.60669641999993,54232.17862704 2026-06-02,01:01:34.000,153,11074548,-795,0,1780362093,12783.441879450002,381.6137455499993,54232.045871760005 2026-06-02,01:01:35.000,153,11074515,-795,0,1780362094,12783.421670520001,381.62079467999865,54231.98997480001 2026-06-02,01:01:36.000,153,11074494,-795,0,1780362095,12783.502506240002,381.64899120000337,54232.05285888 2026-06-02,01:01:37.000,153,11074514,-795,0,1780362096,12783.563133030002,381.62079467999865,54232.262472480004 2026-06-02,01:01:38.000,153,11074501,-795,0,1780362097,12783.670913989998,381.67013859000144,54232.311382320004 2026-06-02,01:01:39.000,153,11074526,-795,0,1780362098,12783.643968750002,381.641942070004,54232.2694596 2026-06-02,01:01:40.000,153,11074530,-795,0,1780362099,12783.637232439993,381.67013859000144,54232.22054976 2026-06-02,01:01:41.000,153,11074499,-795,0,1780362100,12783.751749709998,381.6560403300027,54232.32535656001 2026-06-02,01:01:42.000,153,11074495,-795,0,1780362101,12783.758486019993,381.67013859000144,54232.262472480004 2026-06-02,01:01:43.000,153,11074491,-795,0,1780362102,12783.765222329988,381.67013859000144,54232.381253520005 2026-06-02,01:01:44.000,153,11074503,-795,0,1780362103,12783.697859229993,381.67013859000144,54232.15766568001 2026-06-02,01:01:46.000,153,11074505,-795,0,1780362105,12783.765222329988,381.7265316300036,54232.12273008 2026-06-02,01:01:47.000,153,11074506,-795,0,1780362106,12783.798903879993,381.6912859799995,54232.1297172 2026-06-02,01:01:48.000,153,11074487,-795,0,1780362107,12783.947102699989,381.73358076000295,54232.42317624001 2026-06-02,01:01:49.000,153,11074503,-795,0,1780362108,12783.893212219999,381.6983351099989,54232.31836944 2026-06-02,01:01:50.000,153,11074478,-795,0,1780362109,12783.926893769989,381.71948250000423,54232.39522776 2026-06-02,01:01:51.000,153,11074516,-795,0,1780362110,12783.933630079999,381.71948250000423,54232.36029216 2026-06-02,01:01:52.000,153,11074488,-795,0,1780362111,12783.974047939999,381.7406298900023,54232.34631792 2026-06-02,01:01:53.000,153,11074504,-795,0,1780362112,12784.00772948999,381.6912859799995,54232.49304744001 2026-06-02,01:01:54.000,153,11074489,-795,0,1780362113,12784.04814734999,381.74767902000167,54232.50702168 2026-06-02,01:01:55.000,153,11074482,-795,0,1780362114,12784.07509259,381.73358076000295,54232.52099592001 2026-06-02,01:01:56.000,153,11074495,-795,0,1780362115,12784.05488366,381.76882640999975,54232.37426640001 2026-06-02,01:01:57.000,153,11074463,-795,0,1780362116,12784.17613724,381.73358076000295,54232.55593152 2026-06-02,01:01:58.000,153,11074484,-795,0,1780362117,12784.2165551,381.7406298900023,54232.59086712001 2026-06-02,01:01:59.000,153,11074504,-795,0,1780362118,12784.23002771999,381.71948250000423,54232.60484136 2026-06-02,01:02:00.000,153,11074530,-795,0,1780362119,12784.27718189,381.7617772800004,54232.59086712001 2026-06-02,01:02:01.000,153,11074458,-795,0,1780362120,12784.23002771999,381.74767902000167,54232.55593152 2026-06-02,01:02:02.000,153,11074459,-795,0,1780362121,12784.263709269995,381.78292466999847,54232.54195728001 2026-06-02,01:02:03.000,153,11074536,-795,0,1780362122,12784.35801761,381.7617772800004,54232.716635280005 2026-06-02,01:02:04.000,153,11074523,-795,0,1780362123,12784.43885333,381.8040720600038,54232.82842920001 2026-06-02,01:02:05.000,153,11074545,-795,0,1780362124,12784.45906226,381.7617772800004,54232.87733904001 2026-06-02,01:02:06.000,153,11074515,-795,0,1780362125,12784.39169915999,381.83226858000126,54232.70266104 2026-06-02,01:02:07.000,153,11074511,-795,0,1780362126,12784.425380709996,381.7899737999978,54232.73759664001 2026-06-02,01:02:08.000,153,11074521,-795,0,1780362127,12784.43885333,381.8252194500019,54232.765545120004 2026-06-02,01:02:09.000,153,11074514,-795,0,1780362128,12784.499480120001,381.79702293000446,54232.75855800001 2026-06-02,01:02:10.000,153,11074499,-795,0,1780362129,12784.560106910001,381.85341596999933,54232.954197360006 2026-06-02,01:02:11.000,153,11074484,-795,0,1780362130,12784.587052149996,381.84636684,54232.90528752001 2026-06-02,01:02:12.000,153,11074482,-795,0,1780362131,12784.573579529992,381.8745633600047,54232.90528752001 2026-06-02,01:02:13.000,153,11074529,-795,0,1780362132,12784.607261079997,381.8604650999987,54232.9681716 2026-06-02,01:02:14.000,153,11074455,-795,0,1780362133,12784.566843219996,381.86751422999805,54232.8983004 2026-06-02,01:02:15.000,153,11074520,-795,0,1780362134,12784.566843219996,381.84636684,54232.814454960004 2026-06-02,01:02:16.000,153,11074510,-795,0,1780362135,12784.560106910001,381.83226858000126,54232.85637768001 2026-06-02,01:02:17.000,153,11074555,-795,0,1780362136,12784.728514659997,381.8252194500019,54232.933236000004 2026-06-02,01:02:18.000,153,11074502,-795,0,1780362137,12784.721778350002,381.8604650999987,54233.01708144 2026-06-02,01:02:19.000,153,11074488,-795,0,1780362138,12784.762196210002,381.84636684,54233.14284960001 2026-06-02,01:02:20.000,153,11074493,-795,0,1780362139,12784.721778350002,381.83226858000126,54233.12887536 2026-06-02,01:02:21.000,153,11074539,-795,0,1780362140,12784.721778350002,381.83226858000126,54233.003107200006 2026-06-02,01:02:22.000,153,11074528,-795,0,1780362141,12784.741987280002,381.86751422999805,54233.107914 2026-06-02,01:02:23.000,153,11074497,-795,0,1780362142,12784.849768239998,381.8604650999987,54233.07297840001 2026-06-02,01:02:24.000,153,11074494,-795,0,1780362143,12784.849768239998,381.9098090100015,54233.13586248 2026-06-02,01:02:25.000,153,11074485,-795,0,1780362144,12784.843031930002,381.86751422999805,54233.052017040005 2026-06-02,01:02:26.000,153,11074500,-795,0,1780362145,12784.822823000002,381.9027598800021,54232.96118448 2026-06-02,01:02:27.000,153,11074503,-795,0,1780362146,12784.910395029998,381.93095639999956,54233.21272080001 2026-06-02,01:02:28.000,153,11074543,-795,0,1780362147,12784.869977169998,381.9027598800021,54233.15682384 2026-06-02,01:02:29.000,153,11074456,-795,0,1780362148,12784.977758129993,381.9027598800021,54233.268617760004 2026-06-02,01:02:30.000,153,11074507,-795,0,1780362149,12784.977758129993,381.91685814000084,54233.317527600004 2026-06-02,01:02:31.000,153,11074489,-795,0,1780362150,12785.011439679998,381.8886616200034,54233.28259200001 2026-06-02,01:02:32.000,153,11074507,-755,0,1780362151,12784.944076579988,381.9098090100015,54233.2476564 2026-06-02,01:02:33.000,153,11074535,-795,0,1780362152,12784.977758129993,381.9239072700002,54233.20573368 2026-06-02,01:02:34.000,153,11074515,-795,0,1780362153,12785.072066469998,381.9098090100015,54233.39438592 2026-06-02,01:02:35.000,153,11074560,-795,0,1780362154,12785.119220639994,381.89571075000276,54233.40836016001 2026-06-02,01:02:36.000,153,11074513,-795,0,1780362155,12785.058593849993,381.9027598800021,54233.14284960001 2026-06-02,01:02:37.000,153,11074468,-795,0,1780362156,12785.099011709994,381.89571075000276,54233.26163064001 2026-06-02,01:02:38.000,153,11074436,-795,0,1780362157,12785.112484329999,381.89571075000276,54233.31054048001 2026-06-02,01:02:39.000,153,11074505,-795,0,1780362158,12785.146165879989,381.9239072700002,54233.37342456 2026-06-02,01:02:40.000,153,11074515,-795,0,1780362159,12785.146165879989,381.93095639999956,54233.38041168001 2026-06-02,01:02:41.000,153,11074523,-795,0,1780362160,12785.152902189999,381.93095639999956,54233.2476564 2026-06-02,01:02:42.000,153,11074486,-795,0,1780362161,12785.152902189999,381.9380055299989,54233.31054048001 2026-06-02,01:02:43.000,153,11074479,-795,0,1780362162,12785.18658373999,381.9450546599983,54233.32451472 2026-06-02,01:02:44.000,153,11074569,-795,0,1780362163,12785.28762838999,381.9380055299989,54233.49919272001 2026-06-02,01:02:45.000,153,11074462,-795,0,1780362164,12785.220265289994,381.9380055299989,54233.36643744 2026-06-02,01:02:47.000,153,11074480,-795,0,1780362166,12785.280892079994,381.96620205000363,54233.38041168001 2026-06-02,01:02:48.000,153,11074571,-795,0,1780362167,12785.32804624999,381.95915292000427,54233.46425712 2026-06-02,01:02:49.000,153,11074502,-795,0,1780362168,12785.40888196999,381.9027598800021,54233.52714120001 2026-06-02,01:02:50.000,153,11074539,-795,0,1780362169,12785.39540935,381.9380055299989,54233.387398800005 2026-06-02,01:02:51.000,153,11074518,-795,0,1780362170,12785.41561828,381.9239072700002,54233.37342456 2026-06-02,01:02:52.000,153,11074537,-795,0,1780362171,12785.53013554999,381.9239072700002,54233.58303816 2026-06-02,01:02:53.000,153,11074505,-795,0,1780362172,12785.584026029996,381.8886616200034,54233.56906392 2026-06-02,01:02:54.000,153,11074524,-795,0,1780362173,12785.57728972,381.9380055299989,54233.49919272001 2026-06-02,01:02:55.000,153,11074460,-795,0,1780362174,12785.584026029996,381.86751422999805,54233.30355336 2026-06-02,01:02:56.000,153,11074496,-795,0,1780362175,12785.65812544,381.7758755399991,54233.32451472 2026-06-02,01:02:57.000,153,11074491,-795,0,1780362176,12785.644652819996,381.6560403300027,54233.27560488 2026-06-02,01:02:58.000,153,11074516,-795,0,1780362177,12785.51666293,381.627843809998,54233.25464352 2026-06-02,01:02:59.000,153,11074557,-795,0,1780362178,12785.40888196999,381.70538423999824,54233.36643744 2026-06-02,01:03:00.000,153,11074534,-795,0,1780362179,12785.361727799995,381.95210378999764,54233.338488960006 2026-06-02,01:03:01.000,153,11074497,-795,0,1780362180,12785.45603614,382.1142337800047,54233.37342456 2026-06-02,01:03:02.000,153,11074518,-795,0,1780362181,12785.59749865,382.14243030000216,54233.40836016001 2026-06-02,01:03:03.000,153,11074504,-795,0,1780362182,12785.732224849991,382.09308638999937,54233.31054048001 2026-06-02,01:03:04.000,153,11074505,-795,0,1780362183,12785.840005810001,382.06488987000193,54233.33150184001 2026-06-02,01:03:05.000,153,11074512,-795,0,1780362184,12785.974732009992,382.0014477000004,54233.506179840006 2026-06-02,01:03:06.000,153,11074505,-795,0,1780362185,12786.021886180002,381.98030031000235,54233.54111544 2026-06-02,01:03:07.000,153,11074466,-795,0,1780362186,12785.981468320002,381.9450546599983,54233.30355336 2026-06-02,01:03:08.000,153,11074496,-795,0,1780362187,12786.048831419997,381.9450546599983,54233.436308640004 2026-06-02,01:03:09.000,153,11074524,-795,0,1780362188,12786.136403449993,381.89571075000276,54233.56906392 2026-06-02,01:03:10.000,153,11074477,-795,0,1780362189,12786.149876069998,381.93095639999956,54233.52015408 2026-06-02,01:03:11.000,153,11074471,-795,0,1780362190,12786.190293929998,381.9098090100015,54233.54111544 2026-06-02,01:03:12.000,153,11074506,-795,0,1780362191,12786.197030239993,381.91685814000084,54233.46425712 2026-06-02,01:03:13.000,153,11074518,-795,0,1780362192,12786.257657029993,381.91685814000084,54233.51316696 2026-06-02,01:03:14.000,153,11074505,-795,0,1780362193,12786.331756439999,381.95915292000427,54233.673870720006 2026-06-02,01:03:15.000,153,11074492,-795,0,1780362194,12786.439537399994,381.9027598800021,54233.69483208001 2026-06-02,01:03:16.000,153,11074499,-795,0,1780362195,12786.44627370999,381.91685814000084,54233.63893512 2026-06-02,01:03:17.000,153,11074498,-795,0,1780362196,12786.40585584999,381.89571075000276,54233.40137304 2026-06-02,01:03:18.000,153,11074524,-795,0,1780362197,12786.53384574,381.85341596999933,54233.5620768 2026-06-02,01:03:19.000,153,11074498,-795,0,1780362198,12786.601208839995,381.83226858000126,54233.555089680005 2026-06-02,01:03:20.000,153,11074489,-795,0,1780362199,12786.66857193999,381.81817032000254,54233.49919272001 2026-06-02,01:03:21.000,153,11074496,-795,0,1780362200,12786.76961658999,381.7758755399991,54233.3524632 2026-06-02,01:03:22.000,153,11074560,-795,0,1780362201,12786.917815410001,381.78292466999847,54233.4223344 2026-06-02,01:03:23.000,153,11074570,-795,0,1780362202,12787.106432089997,381.8393177100006,54233.52714120001 2026-06-02,01:03:24.000,153,11074500,-795,0,1780362203,12787.059277920001,381.95915292000427,54233.58303816 2026-06-02,01:03:25.000,153,11074544,-795,0,1780362204,12787.018860060001,382.01554595999914,54233.64592224001 2026-06-02,01:03:26.000,153,11074522,-795,0,1780362205,12786.978442200001,382.02964421999786,54233.61098664 2026-06-02,01:03:27.000,153,11074547,-795,0,1780362206,12787.018860060001,382.02964421999786,54233.68085784 2026-06-02,01:03:28.000,153,11074502,-795,0,1780362207,12787.066014229997,382.0084968299998,54233.841561600006 2026-06-02,01:03:29.000,153,11074504,-795,0,1780362208,12787.180531500002,382.0225950899985,54233.98130400001 2026-06-02,01:03:30.000,153,11074513,-795,0,1780362209,12787.214213049992,382.0084968299998,54234.04418808 2026-06-02,01:03:31.000,153,11074532,-795,0,1780362210,12787.288312459998,381.99439857000107,54234.00226536001 2026-06-02,01:03:32.000,153,11074535,-795,0,1780362211,12787.342202940003,382.0014477000004,54233.96732976 2026-06-02,01:03:33.000,153,11074483,-795,0,1780362212,12787.456720209993,382.0225950899985,54234.09309792 2026-06-02,01:03:34.000,153,11074519,-795,0,1780362213,12787.443247589988,382.01554595999914,54234.10008504001 2026-06-02,01:03:35.000,153,11074477,-795,0,1780362214,12787.517346999994,381.99439857000107,54234.10008504001 2026-06-02,01:03:37.000,153,11074544,-795,0,1780362216,12787.611655339999,382.0084968299998,54234.05117520001 2026-06-02,01:03:39.000,153,11074524,-795,0,1780362218,12787.76659046999,381.95210378999764,54234.18393048 2026-06-02,01:03:40.000,153,11074506,-795,0,1780362219,12787.82721725999,382.0014477000004,54234.30271152 2026-06-02,01:03:41.000,153,11074534,-795,0,1780362220,12787.93499822,381.96620205000363,54234.28175016 2026-06-02,01:03:42.000,153,11074515,-795,0,1780362221,12787.92826190999,381.99439857000107,54234.26777592001 2026-06-02,01:03:43.000,153,11074551,-795,0,1780362222,12787.941734529995,381.95915292000427,54234.14200776 2026-06-02,01:03:44.000,153,11074507,-795,0,1780362223,12787.98888869999,381.973251180003,54234.107072160004 2026-06-02,01:03:45.000,153,11074526,-795,0,1780362224,12788.062988109996,381.95210378999764,54234.30969864 2026-06-02,01:03:46.000,153,11074516,-795,0,1780362225,12788.164032759996,381.93095639999956,54234.37956984 2026-06-02,01:03:47.000,153,11074532,-795,0,1780362226,12788.03604287,381.86751422999805,54233.988291120004 2026-06-02,01:03:48.000,153,11074487,-795,0,1780362227,12788.083197039996,381.98030031000235,54234.16995624001 2026-06-02,01:03:49.000,153,11074493,-715,0,1780362228,12788.164032759996,381.9239072700002,54234.0861108 2026-06-02,01:03:50.000,153,11074517,-795,0,1780362229,12788.184241689996,381.95915292000427,54234.225853200005 2026-06-02,01:03:51.000,153,11074499,-795,0,1780362230,12788.271813719992,381.93095639999956,54234.24681456001 2026-06-02,01:03:52.000,153,11074496,-795,0,1780362231,12788.366122059997,381.973251180003,54234.37258272 2026-06-02,01:03:53.000,153,11074530,-795,0,1780362232,12788.420012540002,381.9380055299989,54234.40751832 2026-06-02,01:03:54.000,153,11074508,-795,0,1780362233,12788.433485159992,381.95210378999764,54234.28175016 2026-06-02,01:03:55.000,153,11074518,-795,0,1780362234,12788.574947669993,381.9098090100015,54234.393544080005 2026-06-02,01:03:56.000,153,11074542,-795,0,1780362235,12788.642310769988,381.95915292000427,54234.463415280006 2026-06-02,01:03:57.000,153,11074467,-795,0,1780362236,12788.702937559989,381.9098090100015,54234.54726072 2026-06-02,01:03:58.000,153,11074544,-795,0,1780362237,12788.675992319993,381.98030031000235,54234.42847968 2026-06-02,01:03:59.000,153,11074496,-795,0,1780362238,12788.689464939998,381.973251180003,54234.2607888 2026-06-02,01:04:00.000,153,11074521,-795,0,1780362239,12788.797245899994,381.9873494400017,54234.40751832 2026-06-02,01:04:01.000,153,11074491,-795,0,1780362240,12788.871345309999,382.0084968299998,54234.561234960005 2026-06-02,01:04:02.000,153,11074497,-795,0,1780362241,12788.92523578999,382.02964421999786,54234.61713192 2026-06-02,01:04:03.000,153,11074494,-795,0,1780362242,12788.938708409994,382.0014477000004,54234.5752092 2026-06-02,01:04:04.000,153,11074471,-795,0,1780362243,12789.02628043999,381.9873494400017,54234.51931224 2026-06-02,01:04:05.000,153,11074532,-755,0,1780362244,12789.14753401999,381.9873494400017,54234.7149516 2026-06-02,01:04:06.000,153,11074505,-795,0,1780362245,12789.17447926,382.0084968299998,54234.70796448 2026-06-02,01:04:07.000,153,11074503,-795,0,1780362246,12789.22836973999,381.98030031000235,54234.74988720001 2026-06-02,01:04:08.000,153,11074494,-795,0,1780362247,12789.309205459991,381.9873494400017,54234.77084856001 2026-06-02,01:04:09.000,153,11074499,-795,0,1780362248,12789.29573284,382.0084968299998,54234.60315768001 2026-06-02,01:04:10.000,153,11074462,-795,0,1780362249,12789.356359630001,382.0366933500045,54234.77084856001 2026-06-02,01:04:11.000,153,11074511,-795,0,1780362250,12789.491085829992,382.0084968299998,54234.91757808001 2026-06-02,01:04:12.000,153,11074558,-795,0,1780362251,12789.551712619992,382.0366933500045,54234.994436400004 2026-06-02,01:04:13.000,153,11074454,-795,0,1780362252,12789.592130479992,382.01554595999914,54234.91757808001 2026-06-02,01:04:14.000,153,11074552,-795,0,1780362253,12789.571921549992,382.0719390000013,54234.84071976001 2026-06-02,01:04:15.000,153,11074447,-795,0,1780362254,12789.659493580002,382.0507916100032,54234.966487920006 2026-06-02,01:04:16.000,153,11074522,-795,0,1780362255,12789.740329300002,382.0719390000013,54235.029372 2026-06-02,01:04:17.000,153,11074523,-795,0,1780362256,12789.800956089988,382.0719390000013,54235.04334624 2026-06-02,01:04:18.000,153,11074510,-795,0,1780362257,12789.794219779993,382.1071846499981,54234.91757808001 2026-06-02,01:04:19.000,153,11074460,-795,0,1780362258,12789.821165019988,382.09308638999937,54234.994436400004 2026-06-02,01:04:20.000,153,11074528,-795,0,1780362259,12789.955891219994,382.09308638999937,54235.09225608 2026-06-02,01:04:21.000,153,11074475,-795,0,1780362260,12790.036726939994,382.10013551999873,54235.183088640006 2026-06-02,01:04:22.000,153,11074505,-795,0,1780362261,12790.04346324999,382.10013551999873,54235.19706288 2026-06-02,01:04:23.000,153,11074522,-795,0,1780362262,12790.16471682999,382.1142337800047,54235.17610152001 2026-06-02,01:04:24.000,153,11074557,-795,0,1780362263,12790.137771589994,382.1142337800047,54235.09225608 2026-06-02,01:04:25.000,153,11074531,-795,0,1780362264,12790.178189449995,382.10013551999873,54235.05732048001 2026-06-02,01:04:26.000,153,11074528,-795,0,1780362265,12790.34659719999,382.10013551999873,54235.29488256001 2026-06-02,01:04:27.000,153,11074528,-795,0,1780362266,12790.380278749995,382.10013551999873,54235.34379240001 2026-06-02,01:04:28.000,153,11074472,-795,0,1780362267,12790.39375137,382.1212829100041,54235.31584392 2026-06-02,01:04:29.000,153,11074509,-795,0,1780362268,12790.32638826999,382.1071846499981,54235.07129472 2026-06-02,01:04:30.000,153,11074474,-795,0,1780362269,12790.46785077999,382.1212829100041,54235.21802424 2026-06-02,01:04:31.000,153,11074524,-795,0,1780362270,12790.562159119996,382.10013551999873,54235.24597272 2026-06-02,01:04:32.000,153,11074500,-795,0,1780362271,12790.582368049996,382.14243030000216,54235.24597272 2026-06-02,01:04:33.000,153,11074514,-795,0,1780362272,12790.636258530001,382.10013551999873,54235.280908320005 2026-06-02,01:04:34.000,153,11074499,-795,0,1780362273,12790.642994839996,382.1353811700028,54235.280908320005 2026-06-02,01:04:35.000,153,11074499,-795,0,1780362274,12790.777721040002,382.1071846499981,54235.31584392 2026-06-02,01:04:36.000,153,11074540,-795,0,1780362275,12790.851820449992,382.09308638999937,54235.448599200005 2026-06-02,01:04:37.000,153,11074522,-795,0,1780362276,12790.905710929997,382.07898813000065,54235.40667648 2026-06-02,01:04:38.000,153,11074489,-795,0,1780362277,12790.959601410003,382.1071846499981,54235.45558632 2026-06-02,01:04:39.000,153,11074506,-795,0,1780362278,12790.952865099993,382.08603726,54235.4136636 2026-06-02,01:04:40.000,153,11074511,-795,0,1780362279,12791.040437129988,382.1142337800047,54235.37174088001 2026-06-02,01:04:41.000,153,11074503,-795,0,1780362280,12791.087591299998,382.0507916100032,54235.32283104001 2026-06-02,01:04:42.000,153,11074520,-795,0,1780362281,12791.229053809999,382.1142337800047,54235.58834160001 2026-06-02,01:04:43.000,153,11074544,-795,0,1780362282,12791.276207979994,382.1353811700028,54235.57436736 2026-06-02,01:04:44.000,153,11074514,-795,0,1780362283,12791.269471669999,382.1142337800047,54235.518470400006 2026-06-02,01:04:45.000,153,11074477,-795,0,1780362284,12791.33009846,382.10013551999873,54235.6232772 2026-06-02,01:04:46.000,153,11074466,-795,0,1780362285,12791.35030739,382.12833204000344,54235.63026432001 2026-06-02,01:04:47.000,153,11074540,-795,0,1780362286,12791.397461559995,382.1353811700028,54235.67218704 2026-06-02,01:04:48.000,153,11074527,-795,0,1780362287,12791.37051632,382.1917742099977,54235.665199920004 2026-06-02,01:04:50.000,153,11074476,-795,0,1780362289,12791.57260562,382.12833204000344,54235.72109688 2026-06-02,01:04:51.000,153,11074480,-635,0,1780362290,12791.63323241,382.1706268199996,54235.86083928 2026-06-02,01:04:52.000,153,11074513,-795,0,1780362291,12791.720804439996,382.1706268199996,54235.902762000005 2026-06-02,01:04:53.000,153,11074441,-795,0,1780362292,12791.720804439996,382.1917742099977,54235.902762000005 2026-06-02,01:04:54.000,153,11074547,-795,0,1780362293,12791.700595509996,382.1917742099977,54235.77699384001 2026-06-02,01:04:55.000,153,11074487,-795,0,1780362294,12791.821849089996,382.17767594999896,54235.84686504001 2026-06-02,01:04:56.000,153,11074459,-795,0,1780362295,12791.815112780001,382.1988233400043,54235.8678264 2026-06-02,01:04:57.000,153,11074516,-755,0,1780362296,12791.862266949996,382.1988233400043,54235.8678264 2026-06-02,01:04:58.000,153,11074505,-795,0,1780362297,12791.909421119992,382.17767594999896,54235.79795520001 2026-06-02,01:04:59.000,153,11074551,-795,0,1780362298,12791.976784220002,382.22701986000175,54235.84686504001 2026-06-02,01:05:00.000,153,11074526,-795,0,1780362299,12791.902684809997,382.2199707300024,54235.783980960005 2026-06-02,01:05:01.000,153,11074444,-795,0,1780362300,12792.050883629992,382.2340689900011,54235.81891656 2026-06-02,01:05:02.000,153,11074443,-795,0,1780362301,12792.077828870002,382.27636377000454,54235.97962032 2026-06-02,01:05:03.000,153,11074491,-795,0,1780362302,12792.091301489992,382.27636377000454,54236.04250440001 2026-06-02,01:05:04.000,153,11074491,-795,0,1780362303,12792.172137209993,382.26226550999854,54236.02853016 2026-06-02,01:05:05.000,153,11074502,-795,0,1780362304,12792.178873520003,382.2975111600026,54235.91673624 2026-06-02,01:05:06.000,153,11074475,-795,0,1780362305,12792.199082450003,382.29046203000325,54235.99359456001 2026-06-02,01:05:07.000,153,11074505,-795,0,1780362306,12792.306863409998,382.2834129000039,54236.19622104 2026-06-02,01:05:08.000,153,11074520,-795,0,1780362307,12792.394435439994,382.304560290002,54236.20320816 2026-06-02,01:05:09.000,153,11074468,-795,0,1780362308,12792.414644369994,382.32570768000005,54236.21019528001 2026-06-02,01:05:10.000,153,11074502,-795,0,1780362309,12792.340544959989,382.35390420000476,54235.91673624 2026-06-02,01:05:11.000,153,11074479,-795,0,1780362310,12792.46179853999,382.35390420000476,54236.14032408001 2026-06-02,01:05:12.000,153,11074512,-795,0,1780362311,12792.50221639999,382.35390420000476,54236.16128544001 2026-06-02,01:05:13.000,153,11074513,-795,0,1780362312,12792.60326104999,382.33980593999877,54236.19622104 2026-06-02,01:05:14.000,153,11074531,-795,0,1780362313,12792.556106879994,382.35390420000476,54236.168272560004 2026-06-02,01:05:15.000,153,11074524,-795,0,1780362314,12792.60326104999,382.3468550699981,54236.1473112 2026-06-02,01:05:16.000,153,11074496,-795,0,1780362315,12792.717778319995,382.3468550699981,54236.31500208 2026-06-02,01:05:17.000,153,11074452,-795,0,1780362316,12792.758196179995,382.3186585500007,54236.32897632001 2026-06-02,01:05:18.000,153,11074509,-795,0,1780362317,12792.76493248999,382.3680024600035,54236.31500208 2026-06-02,01:05:19.000,153,11074519,-795,0,1780362318,12792.76493248999,382.3468550699981,54236.17525968 2026-06-02,01:05:20.000,153,11074456,-795,0,1780362319,12792.76493248999,382.37505159000284,54236.11237560001 2026-06-02,01:05:21.000,153,11074499,-795,0,1780362320,12792.84576820999,382.35390420000476,54236.2171824 2026-06-02,01:05:22.000,153,11074489,-795,0,1780362321,12792.960285479996,382.32570768000005,54236.42679600001 2026-06-02,01:05:23.000,153,11074463,-795,0,1780362322,12792.967021789991,382.3680024600035,54236.44077024 2026-06-02,01:05:24.000,153,11074527,-795,0,1780362323,12793.020912269996,382.31160942000133,54236.46871872001 2026-06-02,01:05:25.000,153,11074449,-795,0,1780362324,12793.007439649991,382.37505159000284,54236.30801496001 2026-06-02,01:05:26.000,153,11074456,-795,0,1780362325,12793.061330129996,382.3609533300041,54236.356924800006 2026-06-02,01:05:27.000,153,11074516,-795,0,1780362326,12793.121956919997,382.37505159000284,54236.43378312 2026-06-02,01:05:28.000,153,11074541,-795,0,1780362327,12793.155638470002,382.3961989800009,54236.41980888 2026-06-02,01:05:29.000,153,11074496,-795,0,1780362328,12793.135429540001,382.42439549999835,54236.37089904 2026-06-02,01:05:30.000,153,11074521,-795,0,1780362329,12793.236474190002,382.43849376000435,54236.30102784001 2026-06-02,01:05:31.000,153,11074492,-795,0,1780362330,12793.249946809992,382.45259202000307,54236.58749976 2026-06-02,01:05:32.000,153,11074516,-795,0,1780362331,12793.344255149997,382.4596411500024,54236.62942248 2026-06-02,01:05:33.000,153,11074439,-795,0,1780362332,12793.391409319993,382.47373941000114,54236.61544824001 2026-06-02,01:05:34.000,153,11074504,-795,0,1780362333,12793.357727770002,382.5301324500033,54236.56653840001 2026-06-02,01:05:35.000,153,11074509,-795,0,1780362334,12793.350991459993,382.52308332000393,54236.48968008 2026-06-02,01:05:36.000,153,11074490,-755,0,1780362335,12793.438563489988,382.55127984000137,54236.4617316 2026-06-02,01:05:37.000,153,11074530,-795,0,1780362336,12793.465508729998,382.55127984000137,54236.503654320004 2026-06-02,01:05:38.000,153,11074549,-795,0,1780362337,12793.580025999989,382.5653781000001,54236.72025504 2026-06-02,01:05:39.000,153,11074520,-795,0,1780362338,12793.600234929989,382.60062375000416,54236.692306560006 2026-06-02,01:05:40.000,153,11074507,-795,0,1780362339,12793.606971239999,382.5794763599988,54236.54557704001 2026-06-02,01:05:41.000,153,11074445,-795,0,1780362340,12793.70127957999,382.5653781000001,54236.67833232 2026-06-02,01:05:42.000,153,11074477,-795,0,1780362341,12793.76190636999,382.62177114000224,54236.72724216 2026-06-02,01:05:43.000,153,11074529,-795,0,1780362342,12793.80906054,382.58652548999817,54236.76916488 2026-06-02,01:05:44.000,153,11074505,-795,0,1780362343,12793.86295101999,382.6076728800035,54236.82506184 2026-06-02,01:05:45.000,153,11074496,-795,0,1780362344,12793.80906054,382.6076728800035,54236.71326792001 2026-06-02,01:05:46.000,153,11074504,-795,0,1780362345,12793.91010519,382.6288202700016,54236.776152 2026-06-02,01:05:47.000,153,11074513,-795,0,1780362346,12794.00441352999,382.6429185300003,54236.92986864001 2026-06-02,01:05:48.000,153,11074529,-795,0,1780362347,12794.038095079995,382.6429185300003,54236.8460232 2026-06-02,01:05:49.000,153,11074452,-795,0,1780362348,12794.04483138999,382.6922624400031,54236.776152 2026-06-02,01:05:51.000,153,11074477,-795,0,1780362350,12794.10545817999,382.69931157000246,54236.790126240005 2026-06-02,01:05:52.000,153,11074521,-795,0,1780362351,12794.166084969991,382.68521331000375,54236.83204896001 2026-06-02,01:05:53.000,153,11074532,-795,0,1780362352,12794.03135877,382.6922624400031,54236.5316028 2026-06-02,01:05:54.000,153,11074516,-795,0,1780362353,12794.253657000001,382.7063607000018,54236.78313912001 2026-06-02,01:05:55.000,153,11074512,-795,0,1780362354,12794.327756409992,382.68521331000375,54236.99973984001 2026-06-02,01:05:56.000,153,11074539,-675,0,1780362355,12794.368174269992,382.7063607000018,54237.027688320006 2026-06-02,01:05:57.000,153,11074439,-795,0,1780362356,12794.388383199992,382.7275080899999,54236.99973984001 2026-06-02,01:05:58.000,153,11074491,-795,0,1780362357,12794.395119510002,382.748655479998,54236.81108760001 2026-06-02,01:05:59.000,153,11074423,-795,0,1780362358,12794.428801059992,382.7416063499986,54236.96480424 2026-06-02,01:06:00.000,153,11074523,-795,0,1780362359,12794.550054639993,382.7416063499986,54236.99973984001 2026-06-02,01:06:01.000,153,11074493,-795,0,1780362360,12794.516373090002,382.762753740004,54236.92288152 2026-06-02,01:06:02.000,153,11074529,-795,0,1780362361,12794.576999880002,382.76980287000333,54237.04166256 2026-06-02,01:06:03.000,153,11074497,-795,0,1780362362,12794.671308219993,382.762753740004,54237.174417840004 2026-06-02,01:06:04.000,153,11074503,-795,0,1780362363,12794.745407629998,382.7557046100046,54237.195379200006 2026-06-02,01:06:05.000,153,11074436,-795,0,1780362364,12794.731935009993,382.78390113000205,54237.2303148 2026-06-02,01:06:06.000,153,11074445,-795,0,1780362365,12794.718462389988,382.81914677999885,54237.0556368 2026-06-02,01:06:07.000,153,11074435,-795,0,1780362366,12794.765616559998,382.7768520000027,54237.13249512 2026-06-02,01:06:08.000,153,11074445,-795,0,1780362367,12794.799298109989,382.81914677999885,54237.0905724 2026-06-02,01:06:09.000,153,11074483,-795,0,1780362368,12794.92055168999,382.7909502600014,54237.33512160001 2026-06-02,01:06:10.000,153,11074523,-795,0,1780362369,12794.98117847999,382.8261959099982,54237.3700572 2026-06-02,01:06:11.000,153,11074466,-795,0,1780362370,12794.893606449994,382.8050485200001,54237.23730192001 2026-06-02,01:06:12.000,153,11074480,-795,0,1780362371,12795.00138740999,382.8050485200001,54237.32114736 2026-06-02,01:06:13.000,153,11074446,-795,0,1780362372,12795.06875051,382.8120976499995,54237.45390264001 2026-06-02,01:06:14.000,153,11074523,-795,0,1780362373,12795.04854158,382.8614415600023,54237.39800568 2026-06-02,01:06:15.000,153,11074530,-795,0,1780362374,12795.1293773,382.8261959099982,54237.50281248001 2026-06-02,01:06:16.000,153,11074527,-795,0,1780362375,12795.136113609995,382.8614415600023,54237.40499280001 2026-06-02,01:06:17.000,153,11074497,-795,0,1780362376,12795.095695749995,382.8543924300029,54237.42595416 2026-06-02,01:06:18.000,153,11074491,-795,0,1780362377,12795.216949329995,382.86849069000164,54237.60761928 2026-06-02,01:06:19.000,153,11074515,-795,0,1780362378,12795.297785049996,382.86849069000164,54237.62159352001 2026-06-02,01:06:20.000,153,11074481,-795,0,1780362379,12795.3314666,382.875539820001,54237.59364504 2026-06-02,01:06:21.000,153,11074531,-795,0,1780362380,12795.22368563999,382.8614415600023,54237.44691552 2026-06-02,01:06:22.000,153,11074530,-795,0,1780362381,12795.29104874,382.86849069000164,54237.4399284 2026-06-02,01:06:23.000,153,11074446,-795,0,1780362382,12795.3314666,382.84734330000356,54237.52377384001 2026-06-02,01:06:24.000,153,11074506,-795,0,1780362383,12795.425774939991,382.875539820001,54237.53774808 2026-06-02,01:06:25.000,153,11074525,-795,0,1780362384,12795.365148149991,382.84734330000356,54237.509799600004 2026-06-02,01:06:26.000,153,11074521,-795,0,1780362385,12795.419038629996,382.8402941700042,54237.579670800005 2026-06-02,01:06:27.000,153,11074522,-795,0,1780362386,12795.486401729991,382.8402941700042,54237.67050336001 2026-06-02,01:06:28.000,153,11074538,-795,0,1780362387,12795.560501139997,382.8402941700042,54237.73338744 2026-06-02,01:06:29.000,153,11074452,-795,0,1780362388,12795.607655309992,382.8543924300029,54237.7543488 2026-06-02,01:06:30.000,153,11074553,-795,0,1780362389,12795.600918999997,382.86849069000164,54237.67050336001 2026-06-02,01:06:31.000,153,11074531,-795,0,1780362390,12795.573973760002,382.84734330000356,54237.58665792 2026-06-02,01:06:32.000,153,11074538,-795,0,1780362391,12795.661545789997,382.8261959099982,54237.67050336001 2026-06-02,01:06:33.000,153,11074511,-795,0,1780362392,12795.580710069997,382.8261959099982,54237.5447352 2026-06-02,01:06:34.000,153,11074527,-795,0,1780362393,12795.654809480002,382.8402941700042,54237.530760960006 2026-06-02,01:06:35.000,153,11074567,-795,0,1780362394,12795.708699959992,382.8402941700042,54237.78229728 2026-06-02,01:06:36.000,153,11074529,-795,0,1780362395,12795.722172579997,382.83324504000484,54237.747361680005 2026-06-02,01:06:37.000,153,11074477,-795,0,1780362396,12795.776063060002,382.81914677999885,54237.76133592 2026-06-02,01:06:38.000,153,11074473,-795,0,1780362397,12795.708699959992,382.8614415600023,54237.57268368001 2026-06-02,01:06:39.000,153,11074485,-795,0,1780362398,12795.749117819993,382.83324504000484,54237.698451840006 2026-06-02,01:06:40.000,153,11074495,-755,0,1780362399,12795.843426159998,382.8614415600023,54237.7543488 2026-06-02,01:06:41.000,153,11074493,-795,0,1780362400,12795.742381509997,382.875539820001,54237.5447352 2026-06-02,01:06:42.000,153,11074521,-795,0,1780362401,12795.843426159998,382.8614415600023,54237.71242608 2026-06-02,01:06:43.000,153,11074496,-795,0,1780362402,12795.924261879998,382.8402941700042,54237.90806544001 2026-06-02,01:06:44.000,153,11074517,-795,0,1780362403,12795.937734499988,382.8614415600023,54237.88710408001 2026-06-02,01:06:45.000,153,11074515,-795,0,1780362404,12795.957943429989,382.8614415600023,54237.88710408001 2026-06-02,01:06:46.000,153,11074494,-795,0,1780362405,12795.877107709988,382.86849069000164,54237.64954200001 2026-06-02,01:06:47.000,153,11074493,-795,0,1780362406,12795.904052949998,382.8614415600023,54237.76133592 2026-06-02,01:06:48.000,153,11074525,-795,0,1780362407,12796.011833909994,382.8896380799997,54237.83120712 2026-06-02,01:06:49.000,153,11074513,-795,0,1780362408,12796.011833909994,382.86849069000164,54237.866142720006 2026-06-02,01:06:50.000,153,11074514,-795,0,1780362409,12796.032042839994,382.88258895000035,54237.796271520005 2026-06-02,01:06:52.000,153,11074523,-795,0,1780362411,12796.126351179999,382.875539820001,54238.00588512001 2026-06-02,01:06:53.000,153,11074516,-795,0,1780362412,12796.193714279994,382.84734330000356,54238.09671768 2026-06-02,01:06:54.000,153,11074576,-795,0,1780362413,12796.2071869,382.8896380799997,54237.97793664001 2026-06-02,01:06:55.000,153,11074529,-795,0,1780362414,12796.254341069995,382.8402941700042,54238.06178208 2026-06-02,01:06:56.000,153,11074525,-795,0,1780362415,12796.20045058999,382.875539820001,54237.85216848 2026-06-02,01:06:57.000,153,11074518,-795,0,1780362416,12796.234132139994,382.8614415600023,54237.95697528001 2026-06-02,01:06:58.000,153,11074521,-795,0,1780362417,12796.335176789995,382.875539820001,54238.12466616001 2026-06-02,01:06:59.000,153,11074545,-795,0,1780362418,12796.436221439995,382.84734330000356,54238.2085116 2026-06-02,01:07:00.000,153,11074518,-795,0,1780362419,12796.476639299995,382.875539820001,54238.08973056 2026-06-02,01:07:01.000,153,11074533,-795,0,1780362420,12796.48337560999,382.83324504000484,54238.01985936 2026-06-02,01:07:02.000,153,11074534,-795,0,1780362421,12796.50358453999,382.8261959099982,54237.97094952 2026-06-02,01:07:03.000,153,11074532,-795,0,1780362422,12796.557475019996,382.79799939000077,54237.90806544001 2026-06-02,01:07:04.000,153,11074537,-795,0,1780362423,12796.658519669996,382.79799939000077,54237.93601392001 2026-06-02,01:07:05.000,153,11074551,-795,0,1780362424,12796.759564319997,382.8120976499995,54238.00588512001 2026-06-02,01:07:06.000,153,11074516,-795,0,1780362425,12796.779773249997,382.8896380799997,54238.04082072 2026-06-02,01:07:07.000,153,11074504,-795,0,1780362426,12796.759564319997,382.8543924300029,54237.98492376001 2026-06-02,01:07:08.000,153,11074531,-795,0,1780362427,12796.813454800002,382.84734330000356,54238.10370480001 2026-06-02,01:07:09.000,153,11074501,-795,0,1780362428,12796.894290520002,382.8261959099982,54238.15960176 2026-06-02,01:07:10.000,153,11074545,-795,0,1780362429,12796.941444689997,382.83324504000484,54238.11069192 2026-06-02,01:07:11.000,153,11074515,-795,0,1780362430,12797.015544100002,382.8966872099991,54238.08973056 2026-06-02,01:07:12.000,153,11074514,-795,0,1780362431,12796.975126240002,383.04471894000017,54237.90806544001 2026-06-02,01:07:13.000,153,11074515,-795,0,1780362432,12796.860608969997,383.1363576299991,54237.83120712 2026-06-02,01:07:14.000,153,11074531,-795,0,1780362433,12796.746091699992,383.15045588999783,54237.998898 2026-06-02,01:07:15.000,153,11074545,-795,0,1780362434,12796.759564319997,382.9601293800006,54238.12466616001 2026-06-02,01:07:16.000,153,11074518,-795,0,1780362435,12796.820191109997,382.875539820001,54238.11767904 2026-06-02,01:07:17.000,153,11074531,-795,0,1780362436,12796.921235759997,382.83324504000484,54238.09671768 2026-06-02,01:07:18.000,153,11074545,-795,0,1780362437,12796.927972069992,382.84734330000356,54238.12466616001 2026-06-02,01:07:19.000,153,11074532,-795,0,1780362438,12797.055961960003,382.8120976499995,54238.18755024 2026-06-02,01:07:20.000,153,11074537,-795,0,1780362439,12797.136797679988,382.79799939000077,54238.22947296 2026-06-02,01:07:21.000,153,11074533,-795,0,1780362440,12797.163742919998,382.78390113000205,54238.28536992 2026-06-02,01:07:22.000,153,11074535,-795,0,1780362441,12797.136797679988,382.81914677999885,54238.180563120004 2026-06-02,01:07:23.000,153,11074520,-795,0,1780362442,12797.237842329989,382.8050485200001,54238.30633128 2026-06-02,01:07:24.000,153,11074493,-795,0,1780362443,12797.251314949994,382.8261959099982,54238.43209944 2026-06-02,01:07:25.000,153,11074548,-795,0,1780362444,12797.31867804999,382.8261959099982,54238.418125200005 2026-06-02,01:07:26.000,153,11074564,-795,0,1780362445,12797.305205429999,382.86849069000164,54238.39716384 2026-06-02,01:07:27.000,153,11074551,-795,0,1780362446,12797.31867804999,382.81914677999885,54238.31331840001 2026-06-02,01:07:28.000,153,11074529,-795,0,1780362447,12797.33888697999,382.875539820001,54238.32729264 2026-06-02,01:07:29.000,153,11074548,-795,0,1780362448,12797.39951376999,382.8614415600023,54238.43908656001 2026-06-02,01:07:30.000,153,11074537,-795,0,1780362449,12797.433195319994,382.8966872099991,54238.57882896001 2026-06-02,01:07:31.000,153,11074529,-795,0,1780362450,12797.4870858,382.8543924300029,54238.50895776001 2026-06-02,01:07:32.000,153,11074546,-795,0,1780362451,12797.42645901,382.8543924300029,54238.41113808001 2026-06-02,01:07:33.000,153,11074515,-795,0,1780362452,12797.52076734999,382.84734330000356,54238.57882896001 2026-06-02,01:07:34.000,153,11074490,-795,0,1780362453,12797.554448899995,382.8614415600023,54238.67664864001 2026-06-02,01:07:35.000,153,11074486,-795,0,1780362454,12797.60160306999,382.83324504000484,54238.62773880001 2026-06-02,01:07:36.000,153,11074510,-795,0,1780362455,12797.58813045,382.8543924300029,54238.65568728001 2026-06-02,01:07:37.000,153,11074566,-795,0,1780362456,12797.54097627999,382.83324504000484,54238.35524112 2026-06-02,01:07:38.000,153,11074565,-795,0,1780362457,12797.62854831,382.8614415600023,54238.52991912001 2026-06-02,01:07:39.000,153,11074526,-795,0,1780362458,12797.70264771999,382.8402941700042,54238.52991912001 2026-06-02,01:07:40.000,153,11074549,-795,0,1780362459,12797.66222985999,382.8120976499995,54238.55786760001 2026-06-02,01:07:41.000,153,11074525,-795,0,1780362460,12797.783483439991,382.79799939000077,54238.65568728001 2026-06-02,01:07:42.000,153,11074547,-795,0,1780362461,12797.66222985999,382.76980287000333,54238.33427976 2026-06-02,01:07:43.000,153,11074500,-795,0,1780362462,12797.756538199996,382.7557046100046,54238.3831896 2026-06-02,01:07:44.000,153,11074507,-795,0,1780362463,12797.796956059996,382.76980287000333,54238.522932 2026-06-02,01:07:45.000,153,11074557,-795,0,1780362464,12797.79021975,382.78390113000205,54238.585816080005 2026-06-02,01:07:46.000,153,11074534,-795,0,1780362465,12797.77001082,382.762753740004,54238.49498352 2026-06-02,01:07:47.000,153,11074531,-795,0,1780362466,12797.837373919996,382.72045896000054,54238.55786760001 2026-06-02,01:07:48.000,153,11074529,-795,0,1780362467,12797.871055470001,382.7275080899999,54238.62075168 2026-06-02,01:07:49.000,153,11074506,-795,0,1780362468,12797.918209639996,382.69931157000246,54238.55088048 2026-06-02,01:07:50.000,153,11074522,-795,0,1780362469,12797.884528089991,382.7275080899999,54238.585816080005 2026-06-02,01:07:51.000,153,11074519,-795,0,1780362470,12797.884528089991,382.7416063499986,54238.40415096 2026-06-02,01:07:53.000,153,11074536,-795,0,1780362472,12797.951891190001,382.7063607000018,54238.522932 2026-06-02,01:07:54.000,153,11074494,-795,0,1780362473,12798.052935840002,382.7275080899999,54238.65568728001 2026-06-02,01:07:55.000,153,11074520,-755,0,1780362474,12798.086617389992,382.7275080899999,54238.71158424 2026-06-02,01:07:56.000,153,11074537,-795,0,1780362475,12798.113562630002,382.73455721999926,54238.71857136 2026-06-02,01:07:57.000,153,11074523,-795,0,1780362476,12798.140507869997,382.7134098300012,54238.72555848001 2026-06-02,01:07:58.000,153,11074512,-795,0,1780362477,12798.039463219997,382.748655479998,54238.57882896001 2026-06-02,01:07:59.000,153,11074513,-795,0,1780362478,12798.140507869997,382.73455721999926,54238.64870016001 2026-06-02,01:08:00.000,153,11074496,-795,0,1780362479,12798.160716799997,382.7416063499986,54238.704597120006 2026-06-02,01:08:01.000,153,11074584,-795,0,1780362480,12798.194398350002,382.76980287000333,54238.71158424 2026-06-02,01:08:02.000,153,11074520,-795,0,1780362481,12798.174189420002,382.79799939000077,54238.67664864001 2026-06-02,01:08:03.000,153,11074475,-795,0,1780362482,12798.167453109992,382.7909502600014,54238.52991912001 2026-06-02,01:08:04.000,153,11074514,-795,0,1780362483,12798.255025140003,382.84734330000356,54238.753506960005 2026-06-02,01:08:05.000,153,11074451,-795,0,1780362484,12798.369542409993,382.86849069000164,54238.82337816001 2026-06-02,01:08:06.000,153,11074519,-795,0,1780362485,12798.369542409993,382.8966872099991,54238.8373524 2026-06-02,01:08:07.000,153,11074561,-795,0,1780362486,12798.416696579989,382.93193286000314,54238.8373524 2026-06-02,01:08:08.000,153,11074558,-795,0,1780362487,12798.376278719988,382.9530802500012,54238.683635760004 2026-06-02,01:08:09.000,153,11074507,-795,0,1780362488,12798.416696579989,382.93193286000314,54238.7325456 2026-06-02,01:08:10.000,153,11074508,-795,0,1780362489,12798.531213849994,382.99537503000465,54238.96312056001 2026-06-02,01:08:11.000,153,11074505,-795,0,1780362490,12798.57836801999,382.99537503000465,54239.01203040001 2026-06-02,01:08:12.000,153,11074486,-795,0,1780362491,12798.63899480999,383.01652242000273,54239.039978880006 2026-06-02,01:08:13.000,153,11074553,-795,0,1780362492,12798.59857694999,383.00947329000337,54238.74651984001 2026-06-02,01:08:14.000,153,11074565,-795,0,1780362493,12798.672676359995,383.0235715500021,54239.039978880006 2026-06-02,01:08:15.000,153,11074492,-795,0,1780362494,12798.80066624999,383.0517680699995,54239.13081144001 2026-06-02,01:08:16.000,153,11074563,-795,0,1780362495,12798.854556729995,383.0517680699995,54239.12382432 2026-06-02,01:08:17.000,153,11074512,-795,0,1780362496,12798.84108410999,383.06586632999824,54239.05395312 2026-06-02,01:08:18.000,153,11074508,-795,0,1780362497,12798.90171089999,383.0870137200036,54239.09587584 2026-06-02,01:08:19.000,153,11074520,-795,0,1780362498,12799.043173409991,383.06586632999824,54239.21465688 2026-06-02,01:08:20.000,153,11074551,-795,0,1780362499,12799.056646029996,383.0729154600049,54239.221644 2026-06-02,01:08:21.000,153,11074544,-795,0,1780362500,12799.110536510001,383.0376698100008,54239.24260536 2026-06-02,01:08:22.000,153,11074568,-795,0,1780362501,12799.124009129991,383.07996459000424,54239.1168372 2026-06-02,01:08:23.000,153,11074522,-795,0,1780362502,12799.144218059992,383.07996459000424,54239.10286296 2026-06-02,01:08:24.000,153,11074507,-795,0,1780362503,12799.225053779992,383.07996459000424,54239.08190160001 2026-06-02,01:08:25.000,153,11074515,-795,0,1780362504,12799.319362119997,383.0517680699995,54239.32645080001 2026-06-02,01:08:26.000,153,11074518,-795,0,1780362505,12799.433879390002,383.04471894000017,54239.3613864 2026-06-02,01:08:27.000,153,11074549,-795,0,1780362506,12799.413670460002,383.0588171999989,54239.29850232001 2026-06-02,01:08:28.000,153,11074524,-795,0,1780362507,12799.487769869993,383.0517680699995,54239.34042504 2026-06-02,01:08:29.000,153,11074506,-795,0,1780362508,12799.595550829988,383.0517680699995,54239.375360640006 2026-06-02,01:08:30.000,153,11074509,-795,0,1780362509,12799.635968689989,383.0588171999989,54239.38234776 2026-06-02,01:08:31.000,153,11074525,-795,0,1780362510,12799.696595479989,383.0376698100008,54239.4312576 2026-06-02,01:08:32.000,153,11074542,-795,0,1780362511,12799.689859169994,383.0376698100008,54239.29850232001 2026-06-02,01:08:33.000,153,11074537,-795,0,1780362512,12799.689859169994,383.06586632999824,54239.305489440005 2026-06-02,01:08:34.000,153,11074497,-795,0,1780362513,12799.77743119999,383.0588171999989,54239.36837352001 2026-06-02,01:08:35.000,153,11074535,-795,0,1780362514,12799.851530609994,383.04471894000017,54239.45920608 2026-06-02,01:08:36.000,153,11074512,-795,0,1780362515,12799.912157399995,383.0729154600049,54239.4312576 2026-06-02,01:08:37.000,153,11074474,-795,0,1780362516,12799.952575259995,383.03062068000145,54239.41029624 2026-06-02,01:08:38.000,153,11074522,-795,0,1780362517,12800.013202049995,383.03062068000145,54239.41029624 2026-06-02,01:08:39.000,153,11074487,-795,0,1780362518,12799.93910263999,383.0376698100008,54239.354399280004 2026-06-02,01:08:40.000,153,11074469,-795,0,1780362519,12799.96604788,383.0517680699995,54239.3613864 2026-06-02,01:08:41.000,153,11074500,-795,0,1780362520,12800.094037769995,383.0376698100008,54239.55702576 2026-06-02,01:08:42.000,153,11074552,-795,0,1780362521,12800.12098300999,383.0376698100008,54239.543051520006 2026-06-02,01:08:43.000,153,11074477,-795,0,1780362522,12800.12771932,383.002424160004,54239.375360640006 2026-06-02,01:08:44.000,153,11074524,-795,0,1780362523,12800.222027659991,383.0235715500021,54239.591961360005 2026-06-02,01:08:45.000,153,11074511,-795,0,1780362524,12800.336544929996,383.04471894000017,54239.640871200005 2026-06-02,01:08:46.000,153,11074514,-795,0,1780362525,12800.329808620001,383.0376698100008,54239.640871200005 2026-06-02,01:08:47.000,153,11074474,-795,0,1780362526,12800.302863379991,383.06586632999824,54239.487154559996 2026-06-02,01:08:48.000,153,11074562,-795,0,1780362527,12800.370226480001,383.0729154600049,54239.654845439996 2026-06-02,01:08:49.000,153,11074499,-795,0,1780362528,12800.430853270002,383.0729154600049,54239.6059356 2026-06-02,01:08:50.000,153,11074555,-795,0,1780362529,12800.518425299997,383.0729154600049,54239.759652240005 2026-06-02,01:08:51.000,153,11074501,-795,0,1780362530,12800.599261019997,383.03062068000145,54239.82952344001 2026-06-02,01:08:52.000,153,11074528,-795,0,1780362531,12800.579052089997,383.0870137200036,54239.73869088 2026-06-02,01:08:54.000,153,11074513,-795,0,1780362533,12800.727250909993,383.1011119800023,54239.94830448001 2026-06-02,01:08:55.000,153,11074497,-795,0,1780362534,12800.821559249998,383.0870137200036,54239.96926584001 2026-06-02,01:08:56.000,153,11074553,-795,0,1780362535,12800.835031869989,383.0729154600049,54239.990227199996 2026-06-02,01:08:57.000,153,11074511,-795,0,1780362536,12800.841768179998,383.0729154600049,54239.80157496001 2026-06-02,01:08:58.000,153,11074530,-795,0,1780362537,12800.922603899999,383.0588171999989,54239.8854204 2026-06-02,01:08:59.000,153,11074538,-795,0,1780362538,12801.01691223999,383.0517680699995,54240.03214992 2026-06-02,01:09:00.000,153,11074513,-795,0,1780362539,12801.05733009999,383.0376698100008,54239.96926584001 2026-06-02,01:09:01.000,153,11074427,-795,0,1780362540,12801.151638439995,383.04471894000017,54240.05311128 2026-06-02,01:09:02.000,153,11074524,-795,0,1780362541,12801.09774795999,383.00947329000337,54239.976252960005 2026-06-02,01:09:03.000,153,11074451,-795,0,1780362542,12801.16511106,383.0235715500021,54239.990227199996 2026-06-02,01:09:04.000,153,11074527,-795,0,1780362543,12801.18531999,383.0376698100008,54239.96926584001 2026-06-02,01:09:05.000,153,11074525,-795,0,1780362544,12801.252683089995,383.0235715500021,54239.96227872 2026-06-02,01:09:06.000,153,11074509,-795,0,1780362545,12801.333518809995,382.98127676999866,54240.13695672001 2026-06-02,01:09:07.000,153,11074519,-795,0,1780362546,12801.394145599996,382.99537503000465,54240.1299696 2026-06-02,01:09:08.000,153,11074530,-795,0,1780362547,12801.414354529996,382.988325899998,54240.15093096 2026-06-02,01:09:09.000,153,11074512,-795,0,1780362548,12801.421090839991,383.0235715500021,54240.01118856 2026-06-02,01:09:10.000,153,11074473,-795,0,1780362549,12801.474981319996,383.03062068000145,54240.01817568001 2026-06-02,01:09:11.000,153,11074530,-795,0,1780362550,12801.522135489991,383.04471894000017,54240.10202112 2026-06-02,01:09:12.000,153,11074528,-795,0,1780362551,12801.576025969996,383.01652242000273,54240.12298248 2026-06-02,01:09:13.000,153,11074527,-795,0,1780362552,12801.609707520001,383.0588171999989,54239.99721432001 2026-06-02,01:09:14.000,153,11074542,-795,0,1780362553,12801.602971209992,383.03062068000145,54240.03214992 2026-06-02,01:09:15.000,153,11074503,-795,0,1780362554,12801.663597999992,383.04471894000017,54240.03214992 2026-06-02,01:09:16.000,153,11074474,-795,0,1780362555,12801.670334310002,382.9530802500012,54240.08105976 2026-06-02,01:09:17.000,153,11074447,-795,0,1780362556,12801.650125380002,382.83324504000484,54240.01118856 2026-06-02,01:09:18.000,153,11074498,-795,0,1780362557,12801.602971209992,382.7416063499986,54239.94830448001 2026-06-02,01:09:19.000,153,11074531,-795,0,1780362558,12801.616443829997,382.73455721999926,54239.8854204 2026-06-02,01:09:20.000,153,11074472,-795,0,1780362559,12801.784851579992,382.88258895000035,54239.822536319996 2026-06-02,01:09:21.000,153,11074526,-795,0,1780362560,12801.973468259988,383.1081611100017,54240.05311128 2026-06-02,01:09:22.000,153,11074524,-795,0,1780362561,12802.074512909989,383.21389805999934,54240.20682792001 2026-06-02,01:09:23.000,153,11074532,-795,0,1780362562,12802.047567669993,383.29143848999956,54240.17189232 2026-06-02,01:09:24.000,153,11074523,-795,0,1780362563,12802.054303979989,383.2491437100034,54240.01817568001 2026-06-02,01:09:25.000,153,11074434,-795,0,1780362564,12802.067776599994,383.21389805999934,54240.262724880005 2026-06-02,01:09:26.000,153,11074479,-635,0,1780362565,12802.108194459994,383.1857015400019,54240.30464760001 2026-06-02,01:09:27.000,153,11074536,-795,0,1780362566,12802.114930769989,383.1857015400019,54240.37451880001 2026-06-02,01:09:28.000,153,11074541,-795,0,1780362567,12802.128403389994,383.1716032800032,54240.311634720005 2026-06-02,01:09:29.000,153,11074500,-795,0,1780362568,12802.128403389994,383.1997998000006,54240.24176352 2026-06-02,01:09:30.000,153,11074527,-795,0,1780362569,12802.141876009999,383.15045588999783,54240.311634720005 2026-06-02,01:09:31.000,153,11074515,-795,0,1780362570,12802.269865899994,383.15045588999783,54240.4094544 2026-06-02,01:09:32.000,153,11074494,-795,0,1780362571,12802.27660220999,383.1716032800032,54240.38849304 2026-06-02,01:09:33.000,153,11074453,-795,0,1780362572,12802.31702006999,383.24209458000405,54240.35355744001 2026-06-02,01:09:34.000,153,11074490,-795,0,1780362573,12802.36417424,383.2350454500047,54240.28368624001 2026-06-02,01:09:35.000,153,11074498,-795,0,1780362574,12802.41806471999,383.19275067000126,54240.4094544 2026-06-02,01:09:36.000,153,11074505,-795,0,1780362575,12802.48542782,383.1997998000006,54240.52124832001 2026-06-02,01:09:37.000,153,11074498,-795,0,1780362576,12802.532581989995,383.1857015400019,54240.5841324 2026-06-02,01:09:38.000,153,11074476,-795,0,1780362577,12802.54605461,383.1645541500038,54240.54220968001 2026-06-02,01:09:39.000,153,11074515,-795,0,1780362578,12802.59994508999,383.1645541500038,54240.528235440004 2026-06-02,01:09:40.000,153,11074513,-795,0,1780362579,12802.653835569996,383.1857015400019,54240.647016480005 2026-06-02,01:09:41.000,153,11074470,-795,0,1780362580,12802.680780809991,383.2209471899987,54240.57714528 2026-06-02,01:09:42.000,153,11074505,-795,0,1780362581,12802.721198669991,383.2350454500047,54240.5841324 2026-06-02,01:09:43.000,153,11074519,-795,0,1780362582,12802.727934980001,383.22799631999806,54240.56317104 2026-06-02,01:09:44.000,153,11074510,-795,0,1780362583,12802.700989739991,383.24209458000405,54240.528235440004 2026-06-02,01:09:45.000,153,11074520,-795,0,1780362584,12802.802034389992,383.2491437100034,54240.598106640005 2026-06-02,01:09:46.000,153,11074548,-795,0,1780362585,12802.882870109992,383.2843893600002,54240.77977176 2026-06-02,01:09:47.000,153,11074511,-795,0,1780362586,12802.936760589997,383.333733270003,54240.77278464 2026-06-02,01:09:48.000,153,11074495,-795,0,1780362587,12802.936760589997,383.333733270003,54240.793746 2026-06-02,01:09:49.000,153,11074461,-795,0,1780362588,12802.916551659997,383.3548806600011,54240.6540036 2026-06-02,01:09:50.000,153,11074451,-795,0,1780362589,12802.997387379997,383.37602804999915,54240.7238748 2026-06-02,01:09:51.000,153,11074480,-795,0,1780362590,12803.017596309997,383.37602804999915,54240.765797520005 2026-06-02,01:09:52.000,153,11074475,-795,0,1780362591,12803.118640959998,383.40422457000386,54240.884578560006 2026-06-02,01:09:53.000,153,11074473,-795,0,1780362592,12803.058014169997,383.4324210900013,54240.793746 2026-06-02,01:09:55.000,153,11074491,-795,0,1780362594,12803.246630849993,383.4535684799994,54240.884578560006 2026-06-02,01:09:56.000,153,11074512,-795,0,1780362595,12803.273576089989,383.4535684799994,54240.982398240005 2026-06-02,01:09:57.000,153,11074533,-795,0,1780362596,12803.313993949989,383.42537196000194,54240.884578560006 2026-06-02,01:09:58.000,153,11074478,-795,0,1780362597,12803.334202879989,383.4676667399981,54240.84964296 2026-06-02,01:09:59.000,153,11074503,-795,0,1780362598,12803.280312399998,383.4535684799994,54240.765797520005 2026-06-02,01:10:00.000,153,11074518,-795,0,1780362599,12803.320730259999,383.47471587000473,54240.77278464 2026-06-02,01:10:01.000,153,11074513,-795,0,1780362600,12803.39482966999,383.52405978000024,54240.91951416 2026-06-02,01:10:02.000,153,11074542,-795,0,1780362601,12803.421774909999,383.5522562999977,54240.91252704 2026-06-02,01:10:03.000,153,11074495,-795,0,1780362602,12803.45545645999,383.5663545600037,54240.85663008001 2026-06-02,01:10:04.000,153,11074511,-795,0,1780362603,12803.448720149994,383.57340369000303,54240.84265584 2026-06-02,01:10:05.000,153,11074496,-795,0,1780362604,12803.46219277,383.6156984699992,54240.793746 2026-06-02,01:10:06.000,153,11074521,-795,0,1780362605,12803.468929079994,383.6297967299979,54240.884578560006 2026-06-02,01:10:07.000,153,11074571,-795,0,1780362606,12803.549764799995,383.58750195000175,54240.97541112001 2026-06-02,01:10:08.000,153,11074556,-795,0,1780362607,12803.569973729995,383.6579932500026,54241.0382952 2026-06-02,01:10:09.000,153,11074522,-795,0,1780362608,12803.64407314,383.68618977000006,54241.08021792 2026-06-02,01:10:10.000,153,11074522,-795,0,1780362609,12803.569973729995,383.7425828100022,54240.933488400005 2026-06-02,01:10:11.000,153,11074484,-795,0,1780362610,12803.684491,383.7214354200041,54241.12214064001 2026-06-02,01:10:12.000,153,11074505,-795,0,1780362611,12803.684491,383.7425828100022,54241.06624368 2026-06-02,01:10:13.000,153,11074514,-795,0,1780362612,12803.70469993,383.7002880299988,54241.01733384 2026-06-02,01:10:14.000,153,11074533,-795,0,1780362613,12803.832689819996,383.74963194000156,54241.268870160005 2026-06-02,01:10:15.000,153,11074557,-795,0,1780362614,12803.76532672,383.7284845500035,54241.00335960001 2026-06-02,01:10:16.000,153,11074491,-795,0,1780362615,12803.852898749996,383.777828459999,54241.219960320006 2026-06-02,01:10:17.000,153,11074533,-795,0,1780362616,12803.926998160001,383.8130741100031,54241.32476712 2026-06-02,01:10:18.000,153,11074526,-795,0,1780362617,12803.953943399996,383.8060249800037,54241.40162544 2026-06-02,01:10:19.000,153,11074525,-795,0,1780362618,12804.001097569992,383.83422150000115,54241.40861256001 2026-06-02,01:10:20.000,153,11074522,-795,0,1780362619,12803.953943399996,383.8412706300005,54241.38066408001 2026-06-02,01:10:21.000,153,11074481,-795,0,1780362620,12804.054988049997,383.8553688899992,54241.45752240001 2026-06-02,01:10:22.000,153,11074516,-795,0,1780362621,12804.054988049997,383.86946714999794,54241.485470880005 2026-06-02,01:10:23.000,153,11074481,-795,0,1780362622,12804.135823769997,383.8906145400033,54241.492458 2026-06-02,01:10:24.000,153,11074518,-795,0,1780362623,12804.068460670002,383.86946714999794,54241.38066408001 2026-06-02,01:10:25.000,153,11074514,-795,0,1780362624,12804.149296390002,383.91881106000073,54241.47848376001 2026-06-02,01:10:26.000,153,11074517,-795,0,1780362625,12804.230132110002,383.96110584000417,54241.50643224001 2026-06-02,01:10:27.000,153,11074530,-795,0,1780362626,12804.324440449993,383.94700757999817,54241.63918752 2026-06-02,01:10:28.000,153,11074503,-795,0,1780362627,12804.310967830002,383.93290931999945,54241.604251920005 2026-06-02,01:10:29.000,153,11074448,-795,0,1780362628,12804.351385690003,383.9399584499988,54241.52739360001 2026-06-02,01:10:30.000,153,11074497,-795,0,1780362629,12804.324440449993,383.98225323000224,54241.387651200006 2026-06-02,01:10:31.000,153,11074484,-795,0,1780362630,12804.398539859998,383.99635149000096,54241.47848376001 2026-06-02,01:10:32.000,153,11074511,-795,0,1780362631,12804.425485099993,384.0104497499997,54241.583290560004 2026-06-02,01:10:33.000,153,11074486,-635,0,1780362632,12804.486111889993,383.98225323000224,54241.555342080006 2026-06-02,01:10:34.000,153,11074492,-795,0,1780362633,12804.445694029993,384.0104497499997,54241.42957392001 2026-06-02,01:10:35.000,153,11074417,-795,0,1780362634,12804.465902959993,384.03159713999776,54241.52040648 2026-06-02,01:10:36.000,153,11074528,-795,0,1780362635,12804.620838089999,384.0104497499997,54241.6322004 2026-06-02,01:10:37.000,153,11074496,-795,0,1780362636,12804.667992259994,384.0245480099984,54241.702071600004 2026-06-02,01:10:38.000,153,11074471,-715,0,1780362637,12804.688201189994,384.04569540000375,54241.723032960006 2026-06-02,01:10:39.000,153,11074525,-795,0,1780362638,12804.75556428999,384.0527445300031,54241.76495568001 2026-06-02,01:10:40.000,153,11074512,-795,0,1780362639,12804.7623006,384.0386462700044,54241.69508448001 2026-06-02,01:10:41.000,153,11074547,-795,0,1780362640,12804.769036909995,384.0527445300031,54241.70905872 2026-06-02,01:10:42.000,153,11074522,-795,0,1780362641,12804.85660893999,384.0738919200012,54241.93264656001 2026-06-02,01:10:43.000,153,11074534,-795,0,1780362642,12804.94418097,384.0527445300031,54241.9466208 2026-06-02,01:10:44.000,153,11074514,-795,0,1780362643,12804.95765358999,384.0738919200012,54241.988543520005 2026-06-02,01:10:45.000,153,11074479,-795,0,1780362644,12804.890290489995,384.0034006200003,54241.70905872 2026-06-02,01:10:46.000,153,11074483,-795,0,1780362645,12805.058698239991,383.9258601900001,54241.90469808 2026-06-02,01:10:47.000,153,11074471,-795,0,1780362646,12805.206897060001,383.8271723700018,54241.9466208 2026-06-02,01:10:48.000,153,11074498,-795,0,1780362647,12805.476349459997,383.8412706300005,54241.988543520005 2026-06-02,01:10:49.000,153,11074487,-795,0,1780362648,12805.503294699993,383.9893023600016,54241.939633680005 2026-06-02,01:10:50.000,153,11074524,-795,0,1780362649,12805.496558389998,384.04569540000375,54241.99553064 2026-06-02,01:10:51.000,153,11074515,-795,0,1780362650,12805.570657800003,384.0738919200012,54242.19117 2026-06-02,01:10:52.000,153,11074536,-715,0,1780362651,12805.624548279993,384.0245480099984,54242.26802832001 2026-06-02,01:10:53.000,153,11074471,-795,0,1780362652,12805.678438759998,384.0245480099984,54242.17020864 2026-06-02,01:10:54.000,153,11074508,-795,0,1780362653,12805.658229829998,384.0034006200003,54242.07937608001 2026-06-02,01:10:56.000,153,11074505,-795,0,1780362655,12805.725592929994,383.98225323000224,54242.17719576001 2026-06-02,01:10:57.000,153,11074506,-795,0,1780362656,12805.799692339999,383.91881106000073,54242.34488664001 2026-06-02,01:10:58.000,153,11074491,-795,0,1780362657,12805.927682229994,383.9258601900001,54242.34488664001 2026-06-02,01:10:59.000,153,11074537,-795,0,1780362658,12806.00178164,383.89766367000266,54242.41475784001 2026-06-02,01:11:00.000,153,11074493,-795,0,1780362659,12806.00178164,383.904712800002,54242.35886088 2026-06-02,01:11:01.000,153,11074484,-795,0,1780362660,12806.12303522,383.86946714999794,54242.55450024001 2026-06-02,01:11:02.000,153,11074475,-795,0,1780362661,12806.170189389995,383.8553688899992,54242.49860328 2026-06-02,01:11:03.000,153,11074531,-795,0,1780362662,12806.23755248999,383.83422150000115,54242.5754616 2026-06-02,01:11:04.000,153,11074535,-795,0,1780362663,12806.30491559,383.83422150000115,54242.54751312 2026-06-02,01:11:05.000,153,11074553,-795,0,1780362664,12806.311651899996,383.8130741100031,54242.48462904001 2026-06-02,01:11:06.000,153,11074513,-795,0,1780362665,12806.372278689996,383.79897585000435,54242.5055904 2026-06-02,01:11:07.000,153,11074528,-795,0,1780362666,12806.493532269997,383.77077932999964,54242.729178240006 2026-06-02,01:11:08.000,153,11074503,-795,0,1780362667,12806.574367989997,383.7566810700009,54242.79904944001 2026-06-02,01:11:09.000,153,11074442,-795,0,1780362668,12806.628258470002,383.7637302000003,54242.83398504 2026-06-02,01:11:10.000,153,11074523,-795,0,1780362669,12806.661940019992,383.7637302000003,54242.76411384 2026-06-02,01:11:11.000,153,11074545,-795,0,1780362670,12806.655203709997,383.6932388999994,54242.69424264 2026-06-02,01:11:12.000,153,11074497,-795,0,1780362671,12806.749512050003,383.7214354200041,54242.68725552 2026-06-02,01:11:13.000,153,11074486,-795,0,1780362672,12806.850556699988,383.6579932500026,54242.83398504 2026-06-02,01:11:14.000,153,11074502,-795,0,1780362673,12806.978546589999,383.70733715999813,54242.8549464 2026-06-02,01:11:15.000,153,11074513,-795,0,1780362674,12807.025700759994,383.63684586000454,54242.88289488 2026-06-02,01:11:16.000,153,11074533,-795,0,1780362675,12807.03243706999,383.60160021000047,54242.757126720004 2026-06-02,01:11:17.000,153,11074456,-795,0,1780362676,12807.126745409994,383.58750195000175,54242.84097216 2026-06-02,01:11:18.000,153,11074448,-795,0,1780362677,12807.21431743999,383.5945510800011,54242.91084336 2026-06-02,01:11:19.000,153,11074503,-795,0,1780362678,12807.29515315999,383.57340369000303,54242.88988200001 2026-06-02,01:11:20.000,153,11074508,-795,0,1780362679,12807.369252569995,383.5593054300043,54242.896869120006 2026-06-02,01:11:21.000,153,11074512,-795,0,1780362680,12807.3220984,383.5311089099996,54242.82001080001 2026-06-02,01:11:22.000,153,11074506,-795,0,1780362681,12807.42314305,383.5522562999977,54242.91084336 2026-06-02,01:11:23.000,153,11074475,-795,0,1780362682,12807.537660319991,383.4958632600028,54243.05058576 2026-06-02,01:11:24.000,153,11074489,-795,0,1780362683,12807.584814490001,383.48881413000345,54243.064560000006 2026-06-02,01:11:25.000,153,11074471,-795,0,1780362684,12807.631968659996,383.4676667399981,54243.113469840006 2026-06-02,01:11:26.000,153,11074531,-795,0,1780362685,12807.665650210001,383.46061760999874,54242.88289488 2026-06-02,01:11:27.000,153,11074478,-795,0,1780362686,12807.753222239997,383.42537196000194,54243.0994956 2026-06-02,01:11:28.000,153,11074524,-795,0,1780362687,12807.861003199992,383.4676667399981,54243.14840544 2026-06-02,01:11:29.000,153,11074532,-795,0,1780362688,12807.840794269992,383.42537196000194,54243.14141832 2026-06-02,01:11:30.000,153,11074562,-795,0,1780362689,12808.009202019988,383.44651935,54243.232250880006 2026-06-02,01:11:31.000,153,11074514,-795,0,1780362690,12808.009202019988,383.4183228300026,54243.27417360001 2026-06-02,01:11:32.000,153,11074515,-795,0,1780362691,12808.116982979998,383.4112737000032,54243.20430240001 2026-06-02,01:11:33.000,153,11074460,-795,0,1780362692,12808.238236559999,383.37602804999915,54243.35801904 2026-06-02,01:11:34.000,153,11074515,-795,0,1780362693,12808.25170917999,383.3830771799985,54243.26718648 2026-06-02,01:11:35.000,153,11074506,-795,0,1780362694,12808.33254489999,383.37602804999915,54243.35103192001 2026-06-02,01:11:36.000,153,11074476,-795,0,1780362695,12808.35275382999,383.37602804999915,54243.239238 2026-06-02,01:11:37.000,153,11074472,-795,0,1780362696,12808.426853239995,383.3830771799985,54243.29513496 2026-06-02,01:11:38.000,153,11074519,-795,0,1780362697,12808.50095265,383.39012630999787,54243.38596752 2026-06-02,01:11:39.000,153,11074502,-795,0,1780362698,12808.608733609995,383.37602804999915,54243.45583872 2026-06-02,01:11:40.000,153,11074527,-795,0,1780362699,12808.689569329996,383.3971754400045,54243.46282584 2026-06-02,01:11:41.000,153,11074497,-795,0,1780362700,12808.72325088,383.3548806600011,54243.53269704 2026-06-02,01:11:42.000,153,11074507,-795,0,1780362701,12808.783877670001,383.37602804999915,54243.53269704 2026-06-02,01:11:43.000,153,11074477,-795,0,1780362702,12808.817559219991,383.3830771799985,54243.5536584 2026-06-02,01:11:44.000,153,11074470,-795,0,1780362703,12808.844504460001,383.3830771799985,54243.38596752 2026-06-02,01:11:45.000,153,11074459,-795,0,1780362704,12808.905131250001,383.3478315300017,54243.399941760006 2026-06-02,01:11:47.000,153,11074469,-795,0,1780362706,12809.033121139997,383.3478315300017,54243.567632640006 2026-06-02,01:11:48.000,153,11074509,-795,0,1780362707,12809.093747929997,383.34078240000235,54243.65147808 2026-06-02,01:11:49.000,153,11074494,-795,0,1780362708,12809.174583649998,383.31258587999764,54243.68641368001 2026-06-02,01:11:50.000,153,11074521,-795,0,1780362709,12809.181319959993,383.22799631999806,54243.567632640006 2026-06-02,01:11:51.000,153,11074482,-795,0,1780362710,12809.255419369998,383.15045588999783,54243.43487736 2026-06-02,01:11:52.000,153,11074497,-795,0,1780362711,12809.383409259994,383.19275067000126,54243.58859400001 2026-06-02,01:11:53.000,153,11074526,-795,0,1780362712,12809.49119021999,383.1997998000006,54243.80519472001 2026-06-02,01:11:54.000,153,11074520,-795,0,1780362713,12809.55855332,383.2702911000015,54243.93795 2026-06-02,01:11:55.000,153,11074517,-795,0,1780362714,12809.61918011,383.2702911000015,54244.02179544001 2026-06-02,01:11:56.000,153,11074485,-795,0,1780362715,12809.49119021999,383.29143848999956,54243.97288560001 2026-06-02,01:11:58.000,153,11074479,-795,0,1780362717,12809.686543209995,383.2632419700021,54244.049743920004 2026-06-02,01:11:59.000,153,11074496,-795,0,1780362718,12809.76064262,383.22799631999806,54244.10564088 2026-06-02,01:12:00.000,153,11074486,-795,0,1780362719,12809.76064262,383.2350454500047,54244.0078212 2026-06-02,01:12:01.000,153,11074479,-795,0,1780362720,12809.767378929995,383.1997998000006,54243.91698864 2026-06-02,01:12:02.000,153,11074533,-795,0,1780362721,12809.77411523999,383.20684893,54243.97987272 2026-06-02,01:12:03.000,153,11074502,-795,0,1780362722,12809.89536881999,383.15750502000446,54244.11262800001 2026-06-02,01:12:04.000,153,11074497,-795,0,1780362723,12809.955995609991,383.1645541500038,54244.1824992 2026-06-02,01:12:05.000,153,11074499,-795,0,1780362724,12810.016622399991,383.15750502000446,54244.18948632001 2026-06-02,01:12:06.000,153,11074489,-795,0,1780362725,12810.104194430001,383.1997998000006,54244.10564088 2026-06-02,01:12:07.000,153,11074484,-795,0,1780362726,12810.090721809996,383.15750502000446,54244.05673104 2026-06-02,01:12:08.000,153,11074493,-715,0,1780362727,12810.023358710001,383.1645541500038,54243.833143200005 2026-06-02,01:12:09.000,153,11074484,-795,0,1780362728,12810.185030150002,383.15045588999783,54244.04275680001 2026-06-02,01:12:10.000,153,11074521,-795,0,1780362729,12810.339965279993,383.17865241000254,54244.23140904001 2026-06-02,01:12:11.000,153,11074501,-795,0,1780362730,12810.380383139993,383.1363576299991,54244.15455072 2026-06-02,01:12:12.000,153,11074510,-795,0,1780362731,12810.521845649993,383.12930849999975,54244.28031888001 2026-06-02,01:12:13.000,153,11074491,-795,0,1780362732,12810.555527199998,383.14340675999847,54244.287306000006 2026-06-02,01:12:14.000,153,11074494,-795,0,1780362733,12810.582472439994,383.14340675999847,54244.30128024 2026-06-02,01:12:15.000,153,11074517,-795,0,1780362734,12810.629626609989,383.12930849999975,54244.22442192 2026-06-02,01:12:16.000,153,11074494,-795,0,1780362735,12810.670044469989,383.12930849999975,54244.23140904001 2026-06-02,01:12:17.000,153,11074499,-795,0,1780362736,12810.83845222,383.1222593700004,54244.48294536 2026-06-02,01:12:18.000,153,11074544,-795,0,1780362737,12810.865397459995,383.1363576299991,54244.44800976001 2026-06-02,01:12:19.000,153,11074520,-795,0,1780362738,12810.9597058,383.15750502000446,54244.65063624 2026-06-02,01:12:20.000,153,11074503,-755,0,1780362739,12811.02033259,383.17865241000254,54244.72749456 2026-06-02,01:12:21.000,153,11074477,-795,0,1780362740,12811.11464092999,383.1222593700004,54244.72749456 2026-06-02,01:12:22.000,153,11074556,-795,0,1780362741,12811.134849859991,383.15045588999783,54244.65762336 2026-06-02,01:12:23.000,153,11074519,-795,0,1780362742,12811.208949269996,383.12930849999975,54244.59473928001 2026-06-02,01:12:24.000,153,11074477,-755,0,1780362743,12811.229158199996,383.1222593700004,54244.65063624 2026-06-02,01:12:25.000,153,11074524,-795,0,1780362744,12811.363884400002,383.11521024000103,54244.82531424 2026-06-02,01:12:26.000,153,11074477,-795,0,1780362745,12811.377357019992,383.11521024000103,54244.82531424 2026-06-02,01:12:27.000,153,11074496,-795,0,1780362746,12811.451456429997,383.0729154600049,54244.81832712 2026-06-02,01:12:29.000,153,11074509,-795,0,1780362748,12811.572710009998,383.09406285000296,54244.86024984001 2026-06-02,01:12:30.000,153,11074494,-795,0,1780362749,12811.572710009998,383.1222593700004,54244.97204376 2026-06-02,01:12:31.000,153,11074554,-795,0,1780362750,12811.673754659998,383.1011119800023,54244.99999224001 2026-06-02,01:12:32.000,153,11074508,-795,0,1780362751,12811.714172519998,383.15045588999783,54245.04191496 2026-06-02,01:12:33.000,153,11074492,-795,0,1780362752,12811.727645139988,383.1363576299991,54244.99999224001 2026-06-02,01:12:34.000,153,11074542,-795,0,1780362753,12811.768062999989,383.17865241000254,54244.96505664 2026-06-02,01:12:35.000,153,11074528,-795,0,1780362754,12811.922998129994,383.15750502000446,54245.18165736 2026-06-02,01:12:36.000,153,11074537,-795,0,1780362755,12811.97015229999,383.1645541500038,54245.11178616 2026-06-02,01:12:37.000,153,11074505,-795,0,1780362756,12812.05098801999,383.14340675999847,54245.2305672 2026-06-02,01:12:38.000,153,11074520,-795,0,1780362757,12811.97688861,383.1857015400019,54245.09781192001 2026-06-02,01:12:39.000,153,11074496,-795,0,1780362758,12812.01730647,383.1716032800032,54244.986018 2026-06-02,01:12:40.000,153,11074491,-795,0,1780362759,12812.15876898,383.2209471899987,54245.11178616 2026-06-02,01:12:41.000,153,11074500,-795,0,1780362760,12812.226132079995,383.17865241000254,54245.20261872 2026-06-02,01:12:42.000,153,11074490,-635,0,1780362761,12812.29349517999,383.19275067000126,54245.223580080004 2026-06-02,01:12:43.000,153,11074523,-795,0,1780362762,12812.34064935,383.17865241000254,54245.174670240005 2026-06-02,01:12:44.000,153,11074497,-795,0,1780362763,12812.354121969991,383.17865241000254,54245.18864448 2026-06-02,01:12:45.000,153,11074517,-795,0,1780362764,12812.488848169996,383.20684893,54245.27947704 2026-06-02,01:12:46.000,153,11074489,-795,0,1780362765,12812.488848169996,383.19275067000126,54245.27947704 2026-06-02,01:12:47.000,153,11074496,-795,0,1780362766,12812.562947580001,383.21389805999934,54245.25851568 2026-06-02,01:12:48.000,153,11074501,-795,0,1780362767,12812.549474959997,383.2491437100034,54245.20960584 2026-06-02,01:12:49.000,153,11074498,-795,0,1780362768,12812.562947580001,383.2843893600002,54245.14672176001 2026-06-02,01:12:50.000,153,11074490,-755,0,1780362769,12812.637046989992,383.31258587999764,54245.27947704 2026-06-02,01:12:51.000,153,11074483,-715,0,1780362770,12812.778509499993,383.32668414000364,54245.40524520001 2026-06-02,01:12:52.000,153,11074523,-795,0,1780362771,12812.731355329997,383.333733270003,54245.37729672 2026-06-02,01:12:53.000,153,11074515,-795,0,1780362772,12812.805454740002,383.29143848999956,54245.50306488001 2026-06-02,01:12:54.000,153,11074473,-795,0,1780362773,12812.812191049998,383.333733270003,54245.52402624 2026-06-02,01:12:55.000,153,11074482,-795,0,1780362774,12812.879554149993,383.37602804999915,54245.412232320006 2026-06-02,01:12:56.000,153,11074497,-795,0,1780362775,12812.845872600003,383.4112737000032,54245.48210352001 2026-06-02,01:12:57.000,153,11074484,-795,0,1780362776,12812.852608909998,383.40422457000386,54245.27947704 2026-06-02,01:12:58.000,153,11074459,-795,0,1780362777,12813.000807729994,383.4112737000032,54245.53800048 2026-06-02,01:12:59.000,153,11074443,-795,0,1780362778,12813.007544039989,383.42537196000194,54245.64979440001 2026-06-02,01:13:00.000,153,11074468,-795,0,1780362779,12813.095116069999,383.46061760999874,54245.78953680001 2026-06-02,01:13:01.000,153,11074500,-795,0,1780362780,12813.182688099994,383.4817650000041,54245.915304960006 2026-06-02,01:13:02.000,153,11074471,-795,0,1780362781,12813.14900654999,383.52405978000024,54245.83844664001 2026-06-02,01:13:03.000,153,11074477,-795,0,1780362782,12813.21636965,383.5099615200015,54245.92229208 2026-06-02,01:13:04.000,153,11074521,-795,0,1780362783,12813.16921547999,383.5945510800011,54245.87338224 2026-06-02,01:13:05.000,153,11074498,-795,0,1780362784,12813.223105959994,383.5522562999977,54245.775562560004 2026-06-02,01:13:06.000,153,11074537,-795,0,1780362785,12813.35109584999,383.5804528200024,54246.02709888 2026-06-02,01:13:07.000,153,11074509,-795,0,1780362786,12813.43193156999,383.5593054300043,54246.10395720001 2026-06-02,01:13:08.000,153,11074552,-795,0,1780362787,12813.45214049999,383.5804528200024,54246.0690216 2026-06-02,01:13:09.000,153,11074503,-795,0,1780362788,12813.43193156999,383.50291239000217,54245.7546012 2026-06-02,01:13:10.000,153,11074573,-795,0,1780362789,12813.49255835999,383.4676667399981,54245.95722768001 2026-06-02,01:13:11.000,153,11074527,-795,0,1780362790,12813.47234942999,383.4112737000032,54246.04806024 2026-06-02,01:13:12.000,153,11074507,-795,0,1780362791,12813.39825002,383.52405978000024,54246.03408600001 2026-06-02,01:13:13.000,153,11074519,-795,0,1780362792,12813.404986329995,383.60160021000047,54246.062034480005 2026-06-02,01:13:14.000,153,11074491,-795,0,1780362793,12813.39151370999,383.7002880299988,54246.02011176 2026-06-02,01:13:15.000,153,11074497,-795,0,1780362794,12813.55318514999,383.6579932500026,54246.16684128 2026-06-02,01:13:16.000,153,11074529,-795,0,1780362795,12813.53297621999,383.6932388999994,54246.18780264 2026-06-02,01:13:17.000,153,11074492,-795,0,1780362796,12813.613811939991,383.65094412000326,54246.16684128 2026-06-02,01:13:18.000,153,11074503,-795,0,1780362797,12813.55992146,383.6791406400007,54246.03408600001 2026-06-02,01:13:19.000,153,11074488,-795,0,1780362798,12813.55992146,383.6791406400007,54245.97818904 2026-06-02,01:13:20.000,153,11074500,-795,0,1780362799,12813.60033932,383.70733715999813,54245.97120192 2026-06-02,01:13:21.000,153,11074520,-795,0,1780362800,12813.667702419996,383.70733715999813,54246.21575112 2026-06-02,01:13:22.000,153,11074514,-795,0,1780362801,12813.701383970001,383.74963194000156,54246.25767384 2026-06-02,01:13:23.000,153,11074468,-795,0,1780362802,12813.735065519992,383.7919267199977,54246.22273824001 2026-06-02,01:13:24.000,153,11074503,-795,0,1780362803,12813.748538139997,383.8060249800037,54246.229725360005 2026-06-02,01:13:25.000,153,11074504,-795,0,1780362804,12813.842846480002,383.79897585000435,54246.32754504 2026-06-02,01:13:26.000,153,11074499,-795,0,1780362805,12813.809164929997,383.777828459999,54246.299596560006 2026-06-02,01:13:27.000,153,11074549,-795,0,1780362806,12813.869791719997,383.8130741100031,54246.278635200004 2026-06-02,01:13:28.000,153,11074488,-795,0,1780362807,12813.822637550002,383.82012324000243,54246.26466096 2026-06-02,01:13:29.000,153,11074498,-795,0,1780362808,12813.856319099992,383.8271723700018,54246.18780264 2026-06-02,01:13:30.000,153,11074541,-795,0,1780362809,12813.890000649997,383.8624180199986,54246.37645488 2026-06-02,01:13:31.000,153,11074519,-795,0,1780362810,12813.977572679993,383.84831975999987,54246.55812000001 2026-06-02,01:13:32.000,153,11074510,-795,0,1780362811,12813.977572679993,383.904712800002,54246.57908136001 2026-06-02,01:13:33.000,153,11074468,-795,0,1780362812,12814.004517920002,383.86946714999794,54246.565107120005 2026-06-02,01:13:34.000,153,11074484,-795,0,1780362813,12813.964100060002,383.8906145400033,54246.5231844 2026-06-02,01:13:35.000,153,11074503,-795,0,1780362814,12813.916945889992,383.88356541000394,54246.418377600006 2026-06-02,01:13:36.000,153,11074545,-795,0,1780362815,12813.916945889992,383.9399584499988,54246.446326080004 2026-06-02,01:13:37.000,153,11074535,-795,0,1780362816,12813.923682200002,383.91881106000073,54246.60004272 2026-06-02,01:13:38.000,153,11074508,-755,0,1780362817,12813.964100060002,383.9399584499988,54246.70484952001 2026-06-02,01:13:39.000,153,11074447,-795,0,1780362818,12813.883264340002,383.9540567100048,54246.397416240005 2026-06-02,01:13:40.000,153,11074469,-795,0,1780362819,12813.923682200002,383.99635149000096,54246.634978320006 2026-06-02,01:13:41.000,153,11074568,-795,0,1780362820,12813.923682200002,383.99635149000096,54246.53017152 2026-06-02,01:13:42.000,153,11074489,-795,0,1780362821,12813.916945889992,384.01749887999904,54246.6629268 2026-06-02,01:13:43.000,153,11074503,-795,0,1780362822,12813.923682200002,384.0386462700044,54246.70484952001 2026-06-02,01:13:44.000,153,11074471,-795,0,1780362823,12813.970836369997,384.0738919200012,54246.851579040005 2026-06-02,01:13:45.000,153,11074497,-795,0,1780362824,12813.916945889992,384.0527445300031,54246.72581088001 2026-06-02,01:13:46.000,153,11074541,-795,0,1780362825,12813.910209579997,384.06684279000183,54246.75375936001 2026-06-02,01:13:47.000,153,11074516,-795,0,1780362826,12813.997781609993,384.0879901799999,54246.87952752 2026-06-02,01:13:48.000,153,11074520,-795,0,1780362827,12813.957363749993,384.1020884399986,54246.86555328 2026-06-02,01:13:49.000,153,11074531,-795,0,1780362828,12813.856319099992,384.13028496000334,54246.76074648 2026-06-02,01:13:50.000,153,11074486,-795,0,1780362829,12813.869791719997,384.1161867000046,54246.6629268 2026-06-02,01:13:51.000,153,11074524,-795,0,1780362830,12813.923682200002,384.1161867000046,54246.7677336 2026-06-02,01:13:52.000,153,11074523,-795,0,1780362831,12813.896736959992,384.109137569998,54246.81664344 2026-06-02,01:13:53.000,153,11074501,-795,0,1780362832,12813.930418509997,384.1373340900027,54246.802669200006 2026-06-02,01:13:54.000,153,11074534,-795,0,1780362833,12813.849582789997,384.16553061000013,54246.76074648 2026-06-02,01:13:55.000,153,11074502,-795,0,1780362834,12813.876528029992,384.2007762600042,54246.781707840004 2026-06-02,01:13:56.000,153,11074524,-795,0,1780362835,12813.943891130002,384.17962886999885,54246.92843736 2026-06-02,01:13:57.000,153,11074540,-795,0,1780362836,12813.910209579997,384.16553061000013,54246.89350176001 2026-06-02,01:13:58.000,153,11074465,-795,0,1780362837,12813.748538139997,384.2148745200029,54246.96337296001 2026-06-02,01:14:00.000,153,11074474,-795,0,1780362839,12813.782219690002,384.17962886999885,54246.72581088001 2026-06-02,01:14:01.000,153,11074551,-795,0,1780362840,12813.869791719997,384.2007762600042,54246.87952752 2026-06-02,01:14:02.000,153,11074500,-795,0,1780362841,12813.842846480002,384.19372713000485,54246.86555328 2026-06-02,01:14:03.000,153,11074498,-795,0,1780362842,12813.782219690002,384.19372713000485,54246.77472072001 2026-06-02,01:14:04.000,153,11074429,-795,0,1780362843,12813.687911349996,384.19372713000485,54246.4533132 2026-06-02,01:14:05.000,153,11074446,-795,0,1780362844,12813.755274449992,384.2007762600042,54246.64895256 2026-06-02,01:14:06.000,153,11074446,-795,0,1780362845,12813.802428620002,384.1584814800008,54246.82363056001 2026-06-02,01:14:07.000,153,11074498,-795,0,1780362846,12813.822637550002,384.2148745200029,54246.72581088001 2026-06-02,01:14:08.000,153,11074523,-795,0,1780362847,12813.762010760001,384.2007762600042,54246.72581088001 2026-06-02,01:14:09.000,153,11074541,-795,0,1780362848,12813.768747069997,384.17962886999885,54246.732798000005 2026-06-02,01:14:10.000,153,11074505,-795,0,1780362849,12813.762010760001,384.2148745200029,54246.6978624 2026-06-02,01:14:11.000,153,11074500,-795,0,1780362850,12813.795692309992,384.236021910001,54246.84459192001 2026-06-02,01:14:12.000,153,11074529,-795,0,1780362851,12813.863055410002,384.236021910001,54246.9773472 2026-06-02,01:14:13.000,153,11074499,-795,0,1780362852,12813.836110169992,384.26421842999844,54246.900488880005 2026-06-02,01:14:14.000,153,11074524,-795,0,1780362853,12813.809164929997,384.26421842999844,54246.92145024001 2026-06-02,01:14:15.000,153,11074510,-795,0,1780362854,12813.822637550002,384.236021910001,54246.781707840004 2026-06-02,01:14:16.000,153,11074507,-795,0,1780362855,12813.815901239992,384.2219236500023,54246.781707840004 2026-06-02,01:14:17.000,153,11074539,-795,0,1780362856,12813.869791719997,384.2219236500023,54246.88651464 2026-06-02,01:14:18.000,153,11074512,-795,0,1780362857,12813.910209579997,384.236021910001,54246.91446312001 2026-06-02,01:14:19.000,153,11074493,-795,0,1780362858,12813.916945889992,384.22897278000164,54246.88651464 2026-06-02,01:14:20.000,153,11074502,-795,0,1780362859,12813.869791719997,384.2501201699997,54246.70484952001 2026-06-02,01:14:21.000,153,11074479,-795,0,1780362860,12813.991045299997,384.2501201699997,54246.92145024001 2026-06-02,01:14:22.000,153,11074495,-795,0,1780362861,12814.004517920002,384.236021910001,54246.92145024001 2026-06-02,01:14:23.000,153,11074529,-795,0,1780362862,12814.058408399993,384.24307104000036,54246.92843736 2026-06-02,01:14:24.000,153,11074533,-795,0,1780362863,12814.058408399993,384.20782539000356,54246.98433432 2026-06-02,01:14:25.000,153,11074548,-795,0,1780362864,12813.984308990002,384.22897278000164,54246.85856616 2026-06-02,01:14:26.000,153,11074522,-795,0,1780362865,12814.031463159998,384.20782539000356,54246.88651464 2026-06-02,01:14:27.000,153,11074520,-795,0,1780362866,12814.119035189993,384.22897278000164,54247.00529568 2026-06-02,01:14:28.000,153,11074479,-795,0,1780362867,12814.152716739998,384.26421842999844,54247.0472184 2026-06-02,01:14:29.000,153,11074496,-795,0,1780362868,12814.193134599998,384.236021910001,54247.019269920005 2026-06-02,01:14:30.000,153,11074513,-795,0,1780362869,12814.085353639988,384.2571692999991,54246.78869496 2026-06-02,01:14:31.000,153,11074482,-795,0,1780362870,12814.152716739998,384.24307104000036,54246.92145024001 2026-06-02,01:14:32.000,153,11074527,-795,0,1780362871,12814.220079839994,384.20782539000356,54246.98433432 2026-06-02,01:14:33.000,153,11074476,-795,0,1780362872,12814.179661979993,384.2148745200029,54247.0472184 2026-06-02,01:14:34.000,153,11074507,-795,0,1780362873,12814.247025079989,384.19372713000485,54246.98433432 2026-06-02,01:14:35.000,153,11074535,-795,0,1780362874,12814.233552459998,384.19372713000485,54246.99132144001 2026-06-02,01:14:36.000,153,11074500,-795,0,1780362875,12814.32786079999,384.1866779999982,54247.11010248001 2026-06-02,01:14:37.000,153,11074480,-795,0,1780362876,12814.3952239,384.2007762600042,54247.019269920005 2026-06-02,01:14:38.000,153,11074581,-795,0,1780362877,12814.321124489994,384.2219236500023,54246.98433432 2026-06-02,01:14:39.000,153,11074506,-795,0,1780362878,12814.42890544999,384.20782539000356,54247.07516688 2026-06-02,01:14:40.000,153,11074539,-795,0,1780362879,12814.287442939989,384.2219236500023,54246.7677336 2026-06-02,01:14:41.000,153,11074487,-795,0,1780362880,12814.3952239,384.20782539000356,54246.9773472 2026-06-02,01:14:42.000,153,11074510,-795,0,1780362881,12814.49626855,384.236021910001,54247.17298656 2026-06-02,01:14:43.000,153,11074492,-795,0,1780362882,12814.51647748,384.2148745200029,54247.138050960006 2026-06-02,01:14:44.000,153,11074506,-795,0,1780362883,12814.55689534,384.22897278000164,54247.12407672 2026-06-02,01:14:45.000,153,11074483,-795,0,1780362884,12814.50974116999,384.24307104000036,54246.98433432 2026-06-02,01:14:46.000,153,11074540,-795,0,1780362885,12814.59057688999,384.24307104000036,54247.09612824 2026-06-02,01:14:47.000,153,11074553,-795,0,1780362886,12814.644467369995,384.2007762600042,54247.10311536 2026-06-02,01:14:48.000,153,11074491,-795,0,1780362887,12814.67814892,384.1866779999982,54247.14503808 2026-06-02,01:14:49.000,153,11074504,-795,0,1780362888,12814.624258439995,384.20782539000356,54247.0472184 2026-06-02,01:14:50.000,153,11074482,-795,0,1780362889,12814.67141260999,384.2219236500023,54246.970360080006 2026-06-02,01:14:51.000,153,11074509,-795,0,1780362890,12814.725303089996,384.236021910001,54247.186960800005 2026-06-02,01:14:52.000,153,11074493,-795,0,1780362891,12814.853292979991,384.24307104000036,54247.305741840006 2026-06-02,01:14:53.000,153,11074465,-795,0,1780362892,12814.947601319996,384.2501201699997,54247.27779336001 2026-06-02,01:14:54.000,153,11074483,-795,0,1780362893,12814.988019179997,384.2571692999991,54247.22888352001 2026-06-02,01:14:55.000,153,11074537,-795,0,1780362894,12814.947601319996,384.2712675599978,54247.20093504 2026-06-02,01:14:56.000,153,11074493,-795,0,1780362895,12814.994755489992,384.26421842999844,54247.19394792 2026-06-02,01:14:57.000,153,11074520,-795,0,1780362896,12815.116009069992,384.2571692999991,54247.27779336001 2026-06-02,01:14:58.000,153,11074495,-795,0,1780362897,12815.129481689997,384.2712675599978,54247.31971608 2026-06-02,01:14:59.000,153,11074476,-795,0,1780362898,12815.142954310002,384.26421842999844,54247.45945848 2026-06-02,01:15:01.000,153,11074444,-795,0,1780362900,12815.338307299993,384.2148745200029,54247.22888352001 2026-06-02,01:15:02.000,153,11074463,-795,0,1780362901,12815.479769809994,384.236021910001,54247.45945848 2026-06-02,01:15:03.000,153,11074552,-715,0,1780362902,12815.499978739994,384.236021910001,54247.54330392001 2026-06-02,01:15:04.000,153,11074523,-795,0,1780362903,12815.580814459994,384.22897278000164,54247.52932968 2026-06-02,01:15:05.000,153,11074517,-795,0,1780362904,12815.54713290999,384.2571692999991,54247.50836832 2026-06-02,01:15:06.000,153,11074496,-795,0,1780362905,12815.681859109995,384.2501201699997,54247.57823952 2026-06-02,01:15:07.000,153,11074555,-795,0,1780362906,12815.78964006999,384.2853658200038,54247.6760592 2026-06-02,01:15:08.000,153,11074543,-795,0,1780362907,12815.80984899999,384.2853658200038,54247.66907208 2026-06-02,01:15:09.000,153,11074445,-795,0,1780362908,12815.85026685999,384.2994640800025,54247.69702056 2026-06-02,01:15:10.000,153,11074525,-795,0,1780362909,12815.80984899999,384.3206114700006,54247.56426528001 2026-06-02,01:15:11.000,153,11074526,-795,0,1780362910,12815.863739479995,384.3135623400012,54247.55029104 2026-06-02,01:15:12.000,153,11074522,-795,0,1780362911,12815.97825675,384.29241495000315,54247.65509784 2026-06-02,01:15:13.000,153,11074551,-795,0,1780362912,12816.086037709996,384.3206114700006,54247.76689176 2026-06-02,01:15:14.000,153,11074507,-795,0,1780362913,12816.166873429996,384.3135623400012,54247.85073720001 2026-06-02,01:15:15.000,153,11074537,-795,0,1780362914,12816.193818669992,384.3206114700006,54247.82977584001 2026-06-02,01:15:16.000,153,11074542,-795,0,1780362915,12816.274654389992,384.3206114700006,54247.80182736001 2026-06-02,01:15:17.000,153,11074465,-795,0,1780362916,12816.382435350002,384.30651321000187,54247.92060840001 2026-06-02,01:15:18.000,153,11074551,-795,0,1780362917,12816.409380589997,384.30651321000187,54247.94156976 2026-06-02,01:15:19.000,153,11074534,-795,0,1780362918,12816.443062140002,384.35585712000466,54247.94855688001 2026-06-02,01:15:20.000,153,11074550,-795,0,1780362919,12816.409380589997,384.32766059999994,54247.787853120004 2026-06-02,01:15:21.000,153,11074519,-795,0,1780362920,12816.409380589997,384.3347097299993,54247.80182736001 2026-06-02,01:15:22.000,153,11074466,-795,0,1780362921,12816.544106789988,384.3135623400012,54247.89964704001 2026-06-02,01:15:23.000,153,11074516,-795,0,1780362922,12816.618206199993,384.348807989998,54248.074325040005 2026-06-02,01:15:24.000,153,11074509,-795,0,1780362923,12816.665360369989,384.348807989998,54248.04637656001 2026-06-02,01:15:25.000,153,11074494,-795,0,1780362924,12816.672096679999,384.3347097299993,54247.955544000004 2026-06-02,01:15:26.000,153,11074488,-795,0,1780362925,12816.638415129994,384.3699553800034,54247.83676296 2026-06-02,01:15:27.000,153,11074467,-795,0,1780362926,12816.672096679999,384.3840536400021,54247.87868568001 2026-06-02,01:15:28.000,153,11074468,-795,0,1780362927,12816.739459779994,384.40520103000017,54247.96951824001 2026-06-02,01:15:30.000,153,11074546,-795,0,1780362929,12816.725987159989,384.39110277000145,54247.92060840001 2026-06-02,01:15:31.000,153,11074513,-795,0,1780362930,12816.779877639994,384.41225015999953,54248.03240232 2026-06-02,01:15:32.000,153,11074497,-795,0,1780362931,12816.74619608999,384.40520103000017,54247.93458264 2026-06-02,01:15:33.000,153,11074461,-795,0,1780362932,12816.813559189999,384.37700451000273,54247.92060840001 2026-06-02,01:15:34.000,153,11074479,-795,0,1780362933,12816.88765859999,384.40520103000017,54248.01144096 2026-06-02,01:15:35.000,153,11074492,-795,0,1780362934,12816.92807645999,384.3981519000008,54248.01842808001 2026-06-02,01:15:36.000,153,11074505,-795,0,1780362935,12816.921340149995,384.362906250004,54248.025415200005 2026-06-02,01:15:37.000,153,11074532,-795,0,1780362936,12816.880922289994,384.40520103000017,54247.92759552001 2026-06-02,01:15:38.000,153,11074518,-755,0,1780362937,12816.91460384,384.3840536400021,54248.01144096 2026-06-02,01:15:39.000,153,11074486,-795,0,1780362938,12817.01564849,384.3699553800034,54248.17214472 2026-06-02,01:15:40.000,153,11074516,-795,0,1780362939,12817.01564849,384.35585712000466,54248.193106080005 2026-06-02,01:15:41.000,153,11074437,-795,0,1780362940,12816.98870324999,384.4192992899989,54248.17214472 2026-06-02,01:15:42.000,153,11074503,-795,0,1780362941,12816.89439491,384.39110277000145,54247.99746672001 2026-06-02,01:15:43.000,153,11074540,-795,0,1780362942,12816.91460384,384.3981519000008,54248.10227352 2026-06-02,01:15:44.000,153,11074507,-795,0,1780362943,12816.90786752999,384.4333975500049,54248.18611896001 2026-06-02,01:15:45.000,153,11074519,-795,0,1780362944,12816.94828538999,384.4333975500049,54248.32586136 2026-06-02,01:15:46.000,153,11074510,-795,0,1780362945,12816.981966939995,384.40520103000017,54248.360796960005 2026-06-02,01:15:47.000,153,11074532,-795,0,1780362946,12816.941549079995,384.45454494000296,54248.30490000001 2026-06-02,01:15:48.000,153,11074520,-795,0,1780362947,12816.941549079995,384.4474958100036,54248.26297728001 2026-06-02,01:15:49.000,153,11074418,-795,0,1780362948,12816.941549079995,384.4615940700023,54248.36778408 2026-06-02,01:15:50.000,153,11074526,-795,0,1780362949,12816.92807645999,384.4827414600004,54248.290925760004 2026-06-02,01:15:51.000,153,11074555,-795,0,1780362950,12816.94828538999,384.44044668000424,54248.34682272 2026-06-02,01:15:52.000,153,11074517,-795,0,1780362951,12816.87418598,384.45454494000296,54248.23502880001 2026-06-02,01:15:53.000,153,11074511,-795,0,1780362952,12816.83376812,384.45454494000296,54248.193106080005 2026-06-02,01:15:54.000,153,11074501,-795,0,1780362953,12816.921340149995,384.47569233000104,54248.360796960005 2026-06-02,01:15:55.000,153,11074549,-795,0,1780362954,12816.88765859999,384.48979058999976,54248.41669392 2026-06-02,01:15:56.000,153,11074504,-795,0,1780362955,12816.84724073999,384.4686432000017,54248.38175832001 2026-06-02,01:15:57.000,153,11074427,-755,0,1780362956,12816.779877639994,384.4615940700023,54248.24900304 2026-06-02,01:15:58.000,153,11074472,-795,0,1780362957,12816.820295499994,384.4686432000017,54248.33284848001 2026-06-02,01:15:59.000,153,11074533,-795,0,1780362958,12816.83376812,384.45454494000296,54248.34682272 2026-06-02,01:16:00.000,153,11074526,-795,0,1780362959,12816.759668709994,384.4827414600004,54248.17913184 2026-06-02,01:16:01.000,153,11074531,-795,0,1780362960,12816.645151439989,384.45454494000296,54248.00445384 2026-06-02,01:16:02.000,153,11074501,-795,0,1780362961,12816.645151439989,384.4686432000017,54248.15118336 2026-06-02,01:16:03.000,153,11074521,-795,0,1780362962,12816.705778229989,384.47569233000104,54248.2000932 2026-06-02,01:16:04.000,153,11074500,-795,0,1780362963,12816.705778229989,384.4686432000017,54248.3747712 2026-06-02,01:16:05.000,153,11074444,-795,0,1780362964,12816.739459779994,384.48979058999976,54248.25599016001 2026-06-02,01:16:06.000,153,11074480,-795,0,1780362965,12816.692305609999,384.5038888499985,54248.29791288 2026-06-02,01:16:07.000,153,11074502,-795,0,1780362966,12816.604733579989,384.4686432000017,54248.15817048 2026-06-02,01:16:08.000,153,11074485,-795,0,1780362967,12816.651887749998,384.4474958100036,54248.18611896001 2026-06-02,01:16:09.000,153,11074515,-795,0,1780362968,12816.577788339993,384.5038888499985,54248.18611896001 2026-06-02,01:16:10.000,153,11074501,-795,0,1780362969,12816.672096679999,384.4686432000017,54248.3398356 2026-06-02,01:16:11.000,153,11074465,-795,0,1780362970,12816.618206199993,384.4615940700023,54248.3747712 2026-06-02,01:16:12.000,153,11074515,-795,0,1780362971,12816.470007379998,384.47569233000104,54247.91362128 2026-06-02,01:16:13.000,153,11074437,-795,0,1780362972,12816.591260959998,384.48979058999976,54248.23502880001 2026-06-02,01:16:14.000,153,11074421,-795,0,1780362973,12816.638415129994,384.48979058999976,54248.193106080005 2026-06-02,01:16:15.000,153,11074552,-795,0,1780362974,12816.624942509989,384.45454494000296,54248.31887424 2026-06-02,01:16:16.000,153,11074503,-795,0,1780362975,12816.611469889998,384.45454494000296,54248.26297728001 2026-06-02,01:16:17.000,153,11074501,-795,0,1780362976,12816.564315719988,384.51798711000447,54248.2000932 2026-06-02,01:16:18.000,153,11074493,-795,0,1780362977,12816.557579409993,384.4968397199991,54248.17214472 2026-06-02,01:16:19.000,153,11074493,-795,0,1780362978,12816.678832989994,384.4827414600004,54248.360796960005 2026-06-02,01:16:20.000,153,11074529,-795,0,1780362979,12816.705778229989,384.45454494000296,54248.409706800005 2026-06-02,01:16:21.000,153,11074460,-795,0,1780362980,12816.645151439989,384.47569233000104,54248.33284848001 2026-06-02,01:16:22.000,153,11074462,-795,0,1780362981,12816.530634169998,384.44044668000424,54248.08131216 2026-06-02,01:16:23.000,153,11074407,-795,0,1780362982,12816.557579409993,384.4474958100036,54248.23502880001 2026-06-02,01:16:24.000,153,11074502,-795,0,1780362983,12816.638415129994,384.4615940700023,54248.32586136 2026-06-02,01:16:25.000,153,11074525,-795,0,1780362984,12816.624942509989,384.45454494000296,54248.3398356 2026-06-02,01:16:26.000,153,11074491,-795,0,1780362985,12816.591260959998,384.45454494000296,54248.21406744001 2026-06-02,01:16:27.000,153,11074470,-795,0,1780362986,12816.631678819998,384.4686432000017,54248.25599016001 2026-06-02,01:16:28.000,153,11074464,-795,0,1780362987,12816.665360369989,384.4827414600004,54248.43765528 2026-06-02,01:16:29.000,153,11074452,-795,0,1780362988,12816.665360369989,384.4968397199991,54248.50053936001 2026-06-02,01:16:30.000,153,11074488,-795,0,1780362989,12816.685569299989,384.47569233000104,54248.38175832001 2026-06-02,01:16:31.000,153,11074485,-795,0,1780362990,12816.672096679999,384.52503624000383,54248.290925760004 2026-06-02,01:16:32.000,153,11074546,-795,0,1780362991,12816.624942509989,384.5602818900006,54248.24900304 2026-06-02,01:16:33.000,153,11074574,-795,0,1780362992,12816.678832989994,384.5461836300019,54248.34682272 2026-06-02,01:16:34.000,153,11074531,-795,0,1780362993,12816.74619608999,384.5461836300019,54248.528487840005 2026-06-02,01:16:35.000,153,11074505,-795,0,1780362994,12816.793350259999,384.56733102,54248.55643632 2026-06-02,01:16:36.000,153,11074512,-795,0,1780362995,12816.813559189999,384.5602818900006,54248.53547496 2026-06-02,01:16:37.000,153,11074484,-795,0,1780362996,12816.840504429994,384.6096258000034,54248.528487840005 2026-06-02,01:16:38.000,153,11074509,-795,0,1780362997,12816.800086569994,384.63782232000085,54248.39573256 2026-06-02,01:16:39.000,153,11074411,-795,0,1780362998,12816.793350259999,384.6801171000043,54248.479578000006 2026-06-02,01:16:40.000,153,11074497,-795,0,1780362999,12816.91460384,384.72241188000044,54248.458616640004 2026-06-02,01:16:41.000,153,11074505,-795,0,1780363000,12816.82703180999,384.7435592699985,54248.40271968001 2026-06-02,01:16:42.000,153,11074507,-795,0,1780363001,12816.85397705,384.7717557900032,54248.42368104001 2026-06-02,01:16:43.000,153,11074501,-795,0,1780363002,12816.84724073999,384.73651013999915,54248.50752648 2026-06-02,01:16:44.000,153,11074525,-795,0,1780363003,12816.92807645999,384.76470666000387,54248.54944920001 2026-06-02,01:16:45.000,153,11074466,-795,0,1780363004,12816.901131219995,384.7929031800013,54248.60534616 2026-06-02,01:16:46.000,153,11074501,-795,0,1780363005,12816.89439491,384.82109969999874,54248.479578000006 2026-06-02,01:16:47.000,153,11074492,-675,0,1780363006,12816.840504429994,384.87044361000153,54248.40271968001 2026-06-02,01:16:48.000,153,11074436,-795,0,1780363007,12816.820295499994,384.9550331700011,54248.29791288 2026-06-02,01:16:49.000,153,11074541,-795,0,1780363008,12816.86744966999,384.9197875200043,54248.5145136 2026-06-02,01:16:50.000,153,11074537,-635,0,1780363009,12816.84724073999,384.96913142999983,54248.43066816001 2026-06-02,01:16:51.000,153,11074520,-795,0,1780363010,12816.941549079995,385.01142621000326,54248.64028176001 2026-06-02,01:16:52.000,153,11074507,-795,0,1780363011,12816.800086569994,385.025524470002,54248.38175832001 2026-06-02,01:16:53.000,153,11074433,-795,0,1780363012,12816.840504429994,385.0748683800048,54248.5843848 2026-06-02,01:16:54.000,153,11074438,-795,0,1780363013,12816.87418598,385.08191751000413,54248.626307520004 2026-06-02,01:16:55.000,153,11074500,-795,0,1780363014,12816.880922289994,385.1030649000022,54248.647268880006 2026-06-02,01:16:56.000,153,11074532,-795,0,1780363015,12816.90786752999,385.11011403000157,54248.654256 2026-06-02,01:16:57.000,153,11074466,-795,0,1780363016,12816.86744966999,385.18060533000244,54248.528487840005 2026-06-02,01:16:58.000,153,11074464,-795,0,1780363017,12816.89439491,385.13126141999965,54248.60534616 2026-06-02,01:16:59.000,153,11074522,-795,0,1780363018,12816.94828538999,385.1665070700037,54248.71015296 2026-06-02,01:17:00.000,153,11074503,-795,0,1780363019,12816.94828538999,385.1876544600018,54248.75207568 2026-06-02,01:17:01.000,153,11074535,-795,0,1780363020,12816.9550217,385.2017527200005,54248.66124312 2026-06-02,01:17:03.000,153,11074463,-795,0,1780363022,12816.89439491,385.2510966300033,54248.5843848 2026-06-02,01:17:04.000,153,11074497,-795,0,1780363023,12816.96849431999,385.2722440200014,54248.75906280001 2026-06-02,01:17:05.000,153,11074521,-795,0,1780363024,12816.94828538999,385.2510966300033,54248.76604992001 2026-06-02,01:17:06.000,153,11074496,-795,0,1780363025,12816.89439491,385.27929315000074,54248.68220448 2026-06-02,01:17:07.000,153,11074468,-715,0,1780363026,12816.921340149995,385.27929315000074,54248.828934 2026-06-02,01:17:08.000,153,11074526,-795,0,1780363027,12816.961758009995,385.3074896699982,54248.84290824 2026-06-02,01:17:09.000,153,11074548,-795,0,1780363028,12816.92807645999,385.2722440200014,54248.88483096001 2026-06-02,01:17:10.000,153,11074477,-795,0,1780363029,12816.880922289994,385.3074896699982,54248.793998400004 2026-06-02,01:17:11.000,153,11074466,-795,0,1780363030,12816.880922289994,385.32158793000417,54248.64028176001 2026-06-02,01:17:12.000,153,11074484,-795,0,1780363031,12816.840504429994,385.3074896699982,54248.60534616 2026-06-02,01:17:13.000,153,11074499,-795,0,1780363032,12816.725987159989,385.32863706000353,54248.66124312 2026-06-02,01:17:14.000,153,11074490,-715,0,1780363033,12816.773141329999,385.3145388000048,54248.71015296 2026-06-02,01:17:15.000,153,11074526,-795,0,1780363034,12816.84724073999,385.32158793000417,54248.77303704 2026-06-02,01:17:16.000,153,11074525,-795,0,1780363035,12816.840504429994,385.34273532000225,54248.87085672 2026-06-02,01:17:17.000,153,11074509,-795,0,1780363036,12816.84724073999,385.34273532000225,54248.80797264001 2026-06-02,01:17:18.000,153,11074489,-795,0,1780363037,12816.773141329999,385.37798096999904,54248.75207568 2026-06-02,01:17:19.000,153,11074533,-795,0,1780363038,12816.759668709994,385.35683358000097,54248.626307520004 2026-06-02,01:17:20.000,153,11074524,-795,0,1780363039,12816.773141329999,385.37798096999904,54248.66823024001 2026-06-02,01:17:21.000,153,11074540,-795,0,1780363040,12816.80682287999,385.3638827100003,54248.78002416 2026-06-02,01:17:22.000,153,11074499,-795,0,1780363041,12816.813559189999,385.40617749000376,54248.863869600005 2026-06-02,01:17:23.000,153,11074451,-795,0,1780363042,12816.719250849994,385.40617749000376,54248.68919160001 2026-06-02,01:17:24.000,153,11074516,-795,0,1780363043,12816.76640501999,385.40617749000376,54248.73810144001 2026-06-02,01:17:25.000,153,11074562,-795,0,1780363044,12816.759668709994,385.37798096999904,54248.82194688 2026-06-02,01:17:26.000,153,11074548,-795,0,1780363045,12816.725987159989,385.44142314000055,54248.647268880006 2026-06-02,01:17:27.000,153,11074489,-795,0,1780363046,12816.752932399999,385.4343740100012,54248.75207568 2026-06-02,01:17:28.000,153,11074528,-795,0,1780363047,12816.692305609999,385.483717920004,54248.59137192001 2026-06-02,01:17:29.000,153,11074480,-795,0,1780363048,12816.705778229989,385.4132266200031,54248.64028176001 2026-06-02,01:17:30.000,153,11074487,-795,0,1780363049,12816.74619608999,385.42732488000183,54248.73810144001 2026-06-02,01:17:31.000,153,11074517,-795,0,1780363050,12816.732723469999,385.4132266200031,54248.828934 2026-06-02,01:17:32.000,153,11074453,-795,0,1780363051,12816.76640501999,385.44142314000055,54248.78701128001 2026-06-02,01:17:33.000,153,11074457,-795,0,1780363052,12816.537370479993,385.3991283600044,54248.123234880004 2026-06-02,01:17:34.000,153,11074487,-795,0,1780363053,12816.719250849994,385.4132266200031,54248.80797264001 2026-06-02,01:17:35.000,153,11074492,-795,0,1780363054,12816.74619608999,385.4132266200031,54248.75207568 2026-06-02,01:17:36.000,153,11074522,-795,0,1780363055,12816.74619608999,385.3991283600044,54248.76604992001 2026-06-02,01:17:37.000,153,11074471,-795,0,1780363056,12816.74619608999,385.3709318399997,54248.82194688 2026-06-02,01:17:38.000,153,11074502,-795,0,1780363057,12816.76640501999,385.3991283600044,54248.92675368001 2026-06-02,01:17:39.000,153,11074517,-795,0,1780363058,12816.74619608999,385.3850300999984,54248.84290824 2026-06-02,01:17:40.000,153,11074501,-795,0,1780363059,12816.779877639994,385.40617749000376,54248.793998400004 2026-06-02,01:17:41.000,153,11074494,-795,0,1780363060,12816.793350259999,385.34273532000225,54248.91976656 2026-06-02,01:17:42.000,153,11074519,-795,0,1780363061,12816.76640501999,385.39207922999776,54248.863869600005 2026-06-02,01:17:43.000,153,11074504,-795,0,1780363062,12816.712514539999,385.37798096999904,54248.5843848 2026-06-02,01:17:44.000,153,11074482,-795,0,1780363063,12816.719250849994,385.4343740100012,54248.76604992001 2026-06-02,01:17:45.000,153,11074478,-795,0,1780363064,12816.78661394999,385.37798096999904,54248.94072792 2026-06-02,01:17:46.000,153,11074520,-795,0,1780363065,12816.860713359994,385.4343740100012,54249.06649608 2026-06-02,01:17:47.000,153,11074497,-795,0,1780363066,12816.85397705,385.44142314000055,54249.031560480005 2026-06-02,01:17:48.000,153,11074476,-795,0,1780363067,12816.793350259999,385.45552139999927,54248.9686764 2026-06-02,01:17:49.000,153,11074479,-795,0,1780363068,12816.85397705,385.4484722699999,54249.0385476 2026-06-02,01:17:50.000,153,11074518,-795,0,1780363069,12816.78661394999,385.46257052999863,54249.00361200001 2026-06-02,01:17:51.000,153,11074519,-795,0,1780363070,12816.85397705,385.4766687900046,54248.97566352001 2026-06-02,01:17:52.000,153,11074504,-795,0,1780363071,12816.665360369989,385.483717920004,54248.61233328 2026-06-02,01:17:53.000,153,11074532,-795,0,1780363072,12816.78661394999,385.50486531000206,54248.83592112001 2026-06-02,01:17:54.000,153,11074491,-795,0,1780363073,12816.793350259999,385.52601270000014,54248.94072792 2026-06-02,01:17:55.000,153,11074494,-795,0,1780363074,12816.880922289994,385.5119144400014,54249.080470320005 2026-06-02,01:17:56.000,153,11074538,-795,0,1780363075,12816.901131219995,385.54011095999886,54249.02457336001 2026-06-02,01:17:57.000,153,11074489,-795,0,1780363076,12816.90786752999,385.5119144400014,54249.05252184001 2026-06-02,01:17:58.000,153,11074491,-715,0,1780363077,12816.86744966999,385.52601270000014,54248.88483096001 2026-06-02,01:17:59.000,153,11074515,-795,0,1780363078,12816.91460384,385.50486531000206,54248.8988052 2026-06-02,01:18:00.000,153,11074523,-795,0,1780363079,12816.9550217,385.5471600899982,54248.912779440005 2026-06-02,01:18:01.000,153,11074526,-795,0,1780363080,12816.93481277,385.49076705000334,54248.912779440005 2026-06-02,01:18:02.000,153,11074484,-795,0,1780363081,12816.92807645999,385.50486531000206,54248.912779440005 2026-06-02,01:18:04.000,153,11074555,-795,0,1780363083,12816.880922289994,385.56830748000357,54248.87784384 2026-06-02,01:18:05.000,153,11074531,-795,0,1780363084,12816.96849431999,385.5753566100029,54248.94771504 2026-06-02,01:18:06.000,153,11074481,-795,0,1780363085,12816.92807645999,385.6176513899991,54248.961689280004 2026-06-02,01:18:07.000,153,11074531,-795,0,1780363086,12816.961758009995,385.60355313000036,54248.961689280004 2026-06-02,01:18:08.000,153,11074490,-795,0,1780363087,12816.92807645999,385.65289704000315,54248.78701128001 2026-06-02,01:18:09.000,153,11074465,-795,0,1780363088,12816.9550217,385.6669953000019,54248.80098552 2026-06-02,01:18:10.000,153,11074533,-795,0,1780363089,12817.062802659995,385.6951918199993,54248.98963776 2026-06-02,01:18:11.000,153,11074517,-795,0,1780363090,12817.157111,385.70224094999867,54248.98963776 2026-06-02,01:18:12.000,153,11074495,-795,0,1780363091,12817.13690207,385.70224094999867,54248.99662488 2026-06-02,01:18:13.000,153,11074474,-795,0,1780363092,12817.143638379996,385.71633921000466,54248.87784384 2026-06-02,01:18:14.000,153,11074496,-795,0,1780363093,12817.103220519995,385.7304374700034,54248.89181808 2026-06-02,01:18:15.000,153,11074487,-795,0,1780363094,12817.13016575999,385.73748660000274,54248.78701128001 2026-06-02,01:18:16.000,153,11074497,-795,0,1780363095,12817.21773779,385.709290079998,54248.84989536 2026-06-02,01:18:17.000,153,11074479,-795,0,1780363096,12817.332255059991,385.7797813799989,54248.98963776 2026-06-02,01:18:18.000,153,11074446,-795,0,1780363097,12817.372672919992,385.80092877000425,54249.031560480005 2026-06-02,01:18:19.000,153,11074529,-795,0,1780363098,12817.365936609996,385.85027267999976,54249.01059912 2026-06-02,01:18:20.000,153,11074509,-635,0,1780363099,12817.372672919992,385.8643709399985,54249.02457336001 2026-06-02,01:18:21.000,153,11074491,-795,0,1780363100,12817.399618160001,385.85027267999976,54249.01758624 2026-06-02,01:18:22.000,153,11074521,-795,0,1780363101,12817.338991370001,385.8291252900017,54249.04553472 2026-06-02,01:18:23.000,153,11074512,-795,0,1780363102,12817.413090779992,385.87142006999784,54249.05950896 2026-06-02,01:18:24.000,153,11074508,-795,0,1780363103,12817.379409230001,385.9066657200019,54249.08745744 2026-06-02,01:18:25.000,153,11074509,-795,0,1780363104,12817.352463989992,385.93486223999935,54248.982650640006 2026-06-02,01:18:26.000,153,11074532,-795,0,1780363105,12817.500662810002,385.9771570200028,54249.29008392001 2026-06-02,01:18:27.000,153,11074519,-795,0,1780363106,12817.520871740002,385.98420615000214,54249.29008392001 2026-06-02,01:18:28.000,153,11074481,-795,0,1780363107,12817.520871740002,385.99830441000086,54249.25514832 2026-06-02,01:18:29.000,153,11074503,-795,0,1780363108,12817.473717569992,386.0265009299983,54249.11540592 2026-06-02,01:18:30.000,153,11074548,-795,0,1780363109,12817.534344359992,386.01945179999893,54249.23418696 2026-06-02,01:18:31.000,153,11074516,-795,0,1780363110,12817.547816979997,386.0405991900043,54249.297071040004 2026-06-02,01:18:32.000,153,11074507,-795,0,1780363111,12817.534344359992,386.04764832000365,54249.29008392001 2026-06-02,01:18:33.000,153,11074543,-755,0,1780363112,12817.541080670002,386.08289397000044,54249.24117408001 2026-06-02,01:18:34.000,153,11074541,-795,0,1780363113,12817.574762219992,386.0758448400011,54249.17829 2026-06-02,01:18:35.000,153,11074526,-795,0,1780363114,12817.655597939993,386.1110904899979,54249.38790360001 2026-06-02,01:18:36.000,153,11074530,-795,0,1780363115,12817.662334250002,386.1533852700013,54249.50668464001 2026-06-02,01:18:37.000,153,11074495,-795,0,1780363116,12817.696015799993,386.14633614000195,54249.42982632001 2026-06-02,01:18:38.000,153,11074543,-795,0,1780363117,12817.675806869993,386.16748353,54249.40886496001 2026-06-02,01:18:39.000,153,11074485,-795,0,1780363118,12817.655597939993,386.18158178999875,54249.33899376001 2026-06-02,01:18:40.000,153,11074521,-795,0,1780363119,12817.722961039988,386.2238765700022,54249.352968 2026-06-02,01:18:41.000,153,11074520,-795,0,1780363120,12817.797060449993,386.26617134999833,54249.47174904 2026-06-02,01:18:42.000,153,11074520,-795,0,1780363121,12817.817269379993,386.24502396000025,54249.52764600001 2026-06-02,01:18:43.000,153,11074530,-795,0,1780363122,12817.830741999998,386.2873187400037,54249.50668464001 2026-06-02,01:18:44.000,153,11074529,-795,0,1780363123,12817.830741999998,386.2802696100043,54249.32501952 2026-06-02,01:18:45.000,153,11074498,-795,0,1780363124,12817.945259269989,386.30846613000176,54249.534633120005 2026-06-02,01:18:46.000,153,11074511,-795,0,1780363125,12817.945259269989,386.34371177999856,54249.52065888 2026-06-02,01:18:47.000,153,11074559,-795,0,1780363126,12817.96546819999,386.32961351999984,54249.52764600001 2026-06-02,01:18:48.000,153,11074543,-795,0,1780363127,12817.958731889994,386.37895743000263,54249.55559448001 2026-06-02,01:18:49.000,153,11074490,-795,0,1780363128,12817.98567712999,386.386006560002,54249.47873616001 2026-06-02,01:18:50.000,153,11074557,-795,0,1780363129,12818.00588605999,386.4353504700048,54249.56956872 2026-06-02,01:18:51.000,153,11074473,-795,0,1780363130,12818.079985469994,386.42830133999814,54249.50668464001 2026-06-02,01:18:52.000,153,11074499,-795,0,1780363131,12818.16755749999,386.4494487300035,54249.702324000005 2026-06-02,01:18:53.000,153,11074520,-795,0,1780363132,12818.140612259995,386.4353504700048,54249.62546568001 2026-06-02,01:18:54.000,153,11074535,-795,0,1780363133,12818.16755749999,386.45649786000286,54249.47174904 2026-06-02,01:18:55.000,153,11074467,-795,0,1780363134,12818.18776642999,386.45649786000286,54249.653414160006 2026-06-02,01:18:56.000,153,11074533,-795,0,1780363135,12818.20797535999,386.49174350999965,54249.702324000005 2026-06-02,01:18:57.000,153,11074485,-795,0,1780363136,12818.26860214999,386.498792639999,54249.71629824 2026-06-02,01:18:58.000,153,11074484,-795,0,1780363137,12818.21471167,386.5622348100005,54249.70931112 2026-06-02,01:18:59.000,153,11074500,-795,0,1780363138,12818.282074769995,386.5833821999986,54249.70931112 2026-06-02,01:19:00.000,153,11074521,-795,0,1780363139,12818.34943786999,386.59043132999795,54249.86302776001 2026-06-02,01:19:01.000,153,11074498,-795,0,1780363140,12818.383119419996,386.6115787200033,54249.821105040006 2026-06-02,01:19:02.000,153,11074546,-795,0,1780363141,12818.362910489996,386.63977524000074,54249.77918232 2026-06-02,01:19:03.000,153,11074508,-795,0,1780363142,12818.34943786999,386.63977524000074,54249.60450432001 2026-06-02,01:19:05.000,153,11074512,-795,0,1780363144,12818.41680097,386.63977524000074,54249.6673884 2026-06-02,01:19:06.000,153,11074524,-795,0,1780363145,12818.504372999996,386.7737087100031,54249.72328536001 2026-06-02,01:19:07.000,153,11074555,-795,0,1780363146,12818.47742776,386.83715088000463,54249.79315656001 2026-06-02,01:19:08.000,153,11074510,-795,0,1780363147,12818.383119419996,386.85124914000335,54249.78616944 2026-06-02,01:19:09.000,153,11074507,-795,0,1780363148,12818.32922893999,386.78780697000184,54249.72328536001 2026-06-02,01:19:10.000,153,11074500,-795,0,1780363149,12818.36964679999,386.80190523000056,54249.877002 2026-06-02,01:19:11.000,153,11074456,-795,0,1780363150,12818.423537279996,386.7807578400025,54249.918924720005 2026-06-02,01:19:12.000,153,11074517,-795,0,1780363151,12818.450482519991,386.80190523000056,54249.92591184 2026-06-02,01:19:13.000,153,11074466,-795,0,1780363152,12818.463955139996,386.7948561000012,54249.92591184 2026-06-02,01:19:14.000,153,11074519,-795,0,1780363153,12818.490900379991,386.85124914000335,54250.00277016 2026-06-02,01:19:15.000,153,11074459,-795,0,1780363154,12818.45721883,386.90059304999886,54249.84905352 2026-06-02,01:19:16.000,153,11074537,-795,0,1780363155,12818.524581929996,386.9428878300023,54250.05866712001 2026-06-02,01:19:17.000,153,11074543,-795,0,1780363156,12818.605417649997,386.9287895700036,54250.086615600005 2026-06-02,01:19:18.000,153,11074553,-795,0,1780363157,12818.551527169991,387.0063300000038,54250.07962848001 2026-06-02,01:19:19.000,153,11074507,-795,0,1780363158,12818.591945029992,386.98518260999845,54250.10757696001 2026-06-02,01:19:20.000,153,11074511,-795,0,1780363159,12818.497636690001,387.0415756500006,54249.967834560004 2026-06-02,01:19:21.000,153,11074527,-795,0,1780363160,12818.47742776,387.083870430004,54249.96084744001 2026-06-02,01:19:22.000,153,11074512,-795,0,1780363161,12818.531318239991,387.07682130000467,54250.04469288 2026-06-02,01:19:23.000,153,11074511,-795,0,1780363162,12818.524581929996,387.06977216999803,54250.07264136 2026-06-02,01:19:24.000,153,11074527,-795,0,1780363163,12818.524581929996,387.1402634699989,54250.24033224 2026-06-02,01:19:25.000,153,11074482,-795,0,1780363164,12818.463955139996,387.1191160800008,54249.86302776001 2026-06-02,01:19:26.000,153,11074501,-795,0,1780363165,12818.524581929996,387.17550912000297,54250.17046104 2026-06-02,01:19:27.000,153,11074537,-795,0,1780363166,12818.564999789996,387.21075476999977,54250.19840952001 2026-06-02,01:19:28.000,153,11074493,-795,0,1780363167,12818.564999789996,387.24600042000384,54250.23334512 2026-06-02,01:19:29.000,153,11074539,-795,0,1780363168,12818.531318239991,387.24600042000384,54250.14949968001 2026-06-02,01:19:30.000,153,11074511,-795,0,1780363169,12818.484164069996,387.3023934599987,54250.12853832001 2026-06-02,01:19:31.000,153,11074495,-795,0,1780363170,12818.544790859996,387.2741969400013,54250.24731936001 2026-06-02,01:19:32.000,153,11074517,-795,0,1780363171,12818.538054550001,387.34468824000214,54250.205396640005 2026-06-02,01:19:33.000,153,11074534,-795,0,1780363172,12818.544790859996,387.3728847599996,54250.23334512 2026-06-02,01:19:34.000,153,11074523,-795,0,1780363173,12818.463955139996,387.415179540003,54250.11456408 2026-06-02,01:19:35.000,153,11074513,-795,0,1780363174,12818.41006465999,387.4504251899998,54249.96084744001 2026-06-02,01:19:36.000,153,11074485,-795,0,1780363175,12818.484164069996,387.4786217100045,54250.10757696001 2026-06-02,01:19:37.000,153,11074503,-755,0,1780363176,12818.564999789996,387.4292778000017,54250.21937088 2026-06-02,01:19:38.000,153,11074490,-795,0,1780363177,12818.558263480001,387.4715725799979,54250.31020344 2026-06-02,01:19:39.000,153,11074500,-795,0,1780363178,12818.591945029992,387.4715725799979,54250.303216320004 2026-06-02,01:19:40.000,153,11074486,-795,0,1780363179,12818.585208719996,387.49271997000324,54250.205396640005 2026-06-02,01:19:41.000,153,11074465,-795,0,1780363180,12818.645835509997,387.50681823000195,54250.324177680006 2026-06-02,01:19:42.000,153,11074546,-795,0,1780363181,12818.551527169991,387.50681823000195,54250.24033224 2026-06-02,01:19:43.000,153,11074471,-795,0,1780363182,12818.605417649997,387.4997691000026,54250.205396640005 2026-06-02,01:19:44.000,153,11074534,-795,0,1780363183,12818.639099200002,387.54206387999875,54250.17744816001 2026-06-02,01:19:45.000,153,11074507,-795,0,1780363184,12818.544790859996,387.4997691000026,54250.03071864001 2026-06-02,01:19:46.000,153,11074485,-795,0,1780363185,12818.591945029992,387.55616214000474,54250.135525440004 2026-06-02,01:19:47.000,153,11074477,-795,0,1780363186,12818.692989679992,387.5491130099981,54250.254306480005 2026-06-02,01:19:48.000,153,11074546,-795,0,1780363187,12818.632362889992,387.5984569200009,54250.38007464 2026-06-02,01:19:49.000,153,11074529,-795,0,1780363188,12818.659308130002,387.5843586600022,54250.36610040001 2026-06-02,01:19:50.000,153,11074474,-795,0,1780363189,12818.645835509997,387.5984569200009,54250.3311648 2026-06-02,01:19:51.000,153,11074462,-795,0,1780363190,12818.585208719996,387.6125551799996,54250.17744816001 2026-06-02,01:19:52.000,153,11074539,-795,0,1780363191,12818.585208719996,387.64075170000433,54250.24731936001 2026-06-02,01:19:53.000,153,11074510,-795,0,1780363192,12818.652571819992,387.65484996000305,54250.33815192 2026-06-02,01:19:54.000,153,11074514,-715,0,1780363193,12818.666044439997,387.6971447399992,54250.38007464 2026-06-02,01:19:55.000,153,11074455,-795,0,1780363194,12818.544790859996,387.7112429999979,54250.24033224 2026-06-02,01:19:56.000,153,11074542,-795,0,1780363195,12818.639099200002,387.746488650002,54250.29622920001 2026-06-02,01:19:57.000,153,11074461,-795,0,1780363196,12818.645835509997,387.71829213000456,54250.31719056001 2026-06-02,01:19:58.000,153,11074516,-795,0,1780363197,12818.585208719996,387.71829213000456,54250.26828072001 2026-06-02,01:19:59.000,153,11074507,-795,0,1780363198,12818.564999789996,387.7253412600039,54250.24033224 2026-06-02,01:20:00.000,153,11074527,-795,0,1780363199,12818.497636690001,387.69009560999984,54250.18443528 2026-06-02,01:20:01.000,153,11074525,-795,0,1780363200,12818.524581929996,387.66894822000177,54250.11456408 2026-06-02,01:20:02.000,153,11074558,-795,0,1780363201,12818.591945029992,387.6971447399992,54250.1914224 2026-06-02,01:20:03.000,153,11074522,-795,0,1780363202,12818.625626579997,387.77468516999943,54250.33815192 2026-06-02,01:20:04.000,153,11074543,-795,0,1780363203,12818.585208719996,387.78878342999815,54250.33815192 2026-06-02,01:20:06.000,153,11074518,-795,0,1780363205,12818.470691449991,387.8099308200035,54250.24731936001 2026-06-02,01:20:07.000,153,11074520,-795,0,1780363206,12818.45721883,387.7605869100007,54250.205396640005 2026-06-02,01:20:08.000,153,11074530,-795,0,1780363207,12818.470691449991,387.8099308200035,54250.324177680006 2026-06-02,01:20:09.000,153,11074553,-795,0,1780363208,12818.39659204,387.80288169000414,54250.254306480005 2026-06-02,01:20:10.000,153,11074533,-795,0,1780363209,12818.362910489996,387.8310782100016,54250.23334512 2026-06-02,01:20:11.000,153,11074513,-795,0,1780363210,12818.383119419996,387.78878342999815,54250.303216320004 2026-06-02,01:20:12.000,153,11074531,-795,0,1780363211,12818.32922893999,387.859274729999,54250.28924208 2026-06-02,01:20:13.000,153,11074498,-795,0,1780363212,12818.28881107999,387.8451764700003,54250.18443528 2026-06-02,01:20:14.000,153,11074533,-795,0,1780363213,12818.25512953,387.85222559999966,54250.05866712001 2026-06-02,01:20:15.000,153,11074514,-795,0,1780363214,12818.27533846,387.8451764700003,54250.11456408 2026-06-02,01:20:16.000,153,11074498,-795,0,1780363215,12818.22818428999,387.85222559999966,54250.10058984001 2026-06-02,01:20:17.000,153,11074504,-795,0,1780363216,12818.2349206,387.85222559999966,54250.1215512 2026-06-02,01:20:18.000,153,11074490,-795,0,1780363217,12818.201239049995,387.8451764700003,54250.205396640005 2026-06-02,01:20:19.000,153,11074520,-795,0,1780363218,12818.261865839995,387.81697995000286,54250.29622920001 2026-06-02,01:20:20.000,153,11074512,-795,0,1780363219,12818.221447979995,387.8240290800022,54250.19840952001 2026-06-02,01:20:21.000,153,11074527,-795,0,1780363220,12818.120403329995,387.81697995000286,54250.03071864001 2026-06-02,01:20:22.000,153,11074524,-795,0,1780363221,12818.13387595,387.83812734000094,54250.14949968001 2026-06-02,01:20:23.000,153,11074501,-795,0,1780363222,12818.12713963999,387.8310782100016,54250.17046104 2026-06-02,01:20:24.000,153,11074503,-795,0,1780363223,12818.079985469994,387.859274729999,54250.156486800006 2026-06-02,01:20:25.000,153,11074494,-795,0,1780363224,12818.059776539994,387.8451764700003,54250.086615600005 2026-06-02,01:20:26.000,153,11074485,-795,0,1780363225,12818.012622369999,387.8310782100016,54249.96084744001 2026-06-02,01:20:27.000,153,11074536,-795,0,1780363226,12818.012622369999,387.8240290800022,54250.156486800006 2026-06-02,01:20:28.000,153,11074479,-795,0,1780363227,12818.04630391999,387.81697995000286,54250.23334512 2026-06-02,01:20:29.000,153,11074479,-795,0,1780363228,12818.11366702,387.7958325600048,54250.303216320004 2026-06-02,01:20:30.000,153,11074512,-795,0,1780363229,12818.07324916,387.7958325600048,54250.28225496 2026-06-02,01:20:31.000,153,11074533,-795,0,1780363230,12818.10693070999,387.77468516999943,54250.26828072001 2026-06-02,01:20:32.000,153,11074483,-795,0,1780363231,12818.00588605999,387.7958325600048,54250.19840952001 2026-06-02,01:20:33.000,153,11074474,-795,0,1780363232,12818.019358679994,387.7958325600048,54250.156486800006 2026-06-02,01:20:34.000,153,11074518,-795,0,1780363233,12818.120403329995,387.80288169000414,54250.303216320004 2026-06-02,01:20:35.000,153,11074524,-795,0,1780363234,12818.13387595,387.8310782100016,54250.28924208 2026-06-02,01:20:36.000,153,11074510,-795,0,1780363235,12817.999149749994,387.7958325600048,54250.04469288 2026-06-02,01:20:37.000,153,11074546,-795,0,1780363236,12818.05304023,387.81697995000286,54250.17046104 2026-06-02,01:20:38.000,153,11074527,-795,0,1780363237,12818.032831299999,387.83812734000094,54250.24731936001 2026-06-02,01:20:39.000,153,11074503,-715,0,1780363238,12817.958731889994,387.81697995000286,54250.04469288 2026-06-02,01:20:40.000,153,11074506,-795,0,1780363239,12818.039567609994,387.85222559999966,54250.29622920001 2026-06-02,01:20:41.000,153,11074548,-795,0,1780363240,12818.059776539994,387.83812734000094,54250.2612936 2026-06-02,01:20:42.000,153,11074491,-795,0,1780363241,12818.032831299999,387.859274729999,54250.19840952001 2026-06-02,01:20:43.000,153,11074507,-795,0,1780363242,12818.09345809,387.8874712500037,54250.27526784001 2026-06-02,01:20:44.000,153,11074527,-795,0,1780363243,12818.08672177999,387.87337298999773,54250.38007464 2026-06-02,01:20:45.000,153,11074549,-795,0,1780363244,12818.100194399995,387.8451764700003,54250.29622920001 2026-06-02,01:20:46.000,153,11074499,-795,0,1780363245,12818.019358679994,387.8310782100016,54250.16347392 2026-06-02,01:20:47.000,153,11074461,-795,0,1780363246,12817.951995579999,387.85222559999966,54250.10058984001 2026-06-02,01:20:48.000,153,11074481,-795,0,1780363247,12817.951995579999,387.8451764700003,54250.135525440004 2026-06-02,01:20:49.000,153,11074531,-795,0,1780363248,12818.019358679994,387.81697995000286,54250.24731936001 2026-06-02,01:20:50.000,153,11074486,-795,0,1780363249,12818.02609498999,387.80288169000414,54250.31719056001 2026-06-02,01:20:51.000,153,11074496,-795,0,1780363250,12818.032831299999,387.77468516999943,54250.31020344 2026-06-02,01:20:52.000,153,11074488,-795,0,1780363251,12817.972204509999,387.77468516999943,54250.1914224 2026-06-02,01:20:53.000,153,11074491,-795,0,1780363252,12818.05304023,387.746488650002,54250.17744816001 2026-06-02,01:20:54.000,153,11074493,-795,0,1780363253,12818.012622369999,387.7817342999988,54250.135525440004 2026-06-02,01:20:55.000,153,11074478,-795,0,1780363254,12818.012622369999,387.77468516999943,54250.16347392 2026-06-02,01:20:56.000,153,11074529,-795,0,1780363255,12818.00588605999,387.77468516999943,54249.95386032 2026-06-02,01:20:57.000,153,11074527,-715,0,1780363256,12817.992413439999,387.80288169000414,54250.02373152 2026-06-02,01:20:58.000,153,11074507,-795,0,1780363257,12818.039567609994,387.7958325600048,54250.17046104 2026-06-02,01:20:59.000,153,11074517,-795,0,1780363258,12818.10693070999,387.8663238599984,54250.18443528 2026-06-02,01:21:00.000,153,11074555,-755,0,1780363259,12818.039567609994,387.8451764700003,54250.18443528 2026-06-02,01:21:01.000,153,11074479,-795,0,1780363260,12818.02609498999,387.8663238599984,54250.086615600005 2026-06-02,01:21:02.000,153,11074440,-795,0,1780363261,12818.012622369999,387.9086186400018,54250.16347392 2026-06-02,01:21:03.000,153,11074517,-795,0,1780363262,12818.019358679994,387.9227169000005,54250.135525440004 2026-06-02,01:21:04.000,153,11074514,-795,0,1780363263,12817.925050339989,387.93681515999924,54250.07264136 2026-06-02,01:21:05.000,153,11074541,-795,0,1780363264,12817.972204509999,387.9791099400027,54249.99578304 2026-06-02,01:21:07.000,153,11074481,-795,0,1780363266,12817.992413439999,388.01435558999947,54250.04469288 2026-06-02,01:21:08.000,153,11074507,-795,0,1780363267,12818.059776539994,388.01435558999947,54250.28924208 2026-06-02,01:21:09.000,153,11074428,-795,0,1780363268,12818.06651284999,388.0425521100042,54250.23334512 2026-06-02,01:21:10.000,153,11074523,-795,0,1780363269,12818.07324916,388.077797760001,54250.23334512 2026-06-02,01:21:11.000,153,11074524,-795,0,1780363270,12818.032831299999,388.1200925400044,54250.17046104 2026-06-02,01:21:12.000,153,11074523,-795,0,1780363271,12818.09345809,388.1200925400044,54250.14949968001 2026-06-02,01:21:13.000,153,11074462,-795,0,1780363272,12818.140612259995,388.1341908000031,54250.28924208 2026-06-02,01:21:14.000,153,11074529,-795,0,1780363273,12818.17429381,388.12714167000377,54250.28924208 2026-06-02,01:21:15.000,153,11074537,-795,0,1780363274,12818.18776642999,388.1341908000031,54250.28924208 2026-06-02,01:21:16.000,153,11074521,-795,0,1780363275,12818.160821189995,388.1059942799984,54250.254306480005 2026-06-02,01:21:17.000,153,11074546,-795,0,1780363276,12818.18776642999,388.1341908000031,54250.086615600005 2026-06-02,01:21:18.000,153,11074509,-795,0,1780363277,12818.181030119995,388.1412399300025,54250.10058984001 2026-06-02,01:21:19.000,153,11074446,-795,0,1780363278,12818.22818428999,388.16238732000056,54250.19840952001 2026-06-02,01:21:20.000,153,11074522,-795,0,1780363279,12818.28881107999,388.18353470999864,54250.28225496 2026-06-02,01:21:21.000,153,11074519,-795,0,1780363280,12818.27533846,388.1694364499999,54250.27526784001 2026-06-02,01:21:22.000,153,11074505,-795,0,1780363281,12818.32922893999,388.18353470999864,54250.135525440004 2026-06-02,01:21:23.000,153,11074517,-795,0,1780363282,12818.35617418,388.19763297000463,54250.22635800001 2026-06-02,01:21:24.000,153,11074520,-795,0,1780363283,12818.362910489996,388.19763297000463,54250.17046104 2026-06-02,01:21:25.000,153,11074457,-795,0,1780363284,12818.450482519991,388.23287862000143,54250.303216320004 2026-06-02,01:21:26.000,153,11074518,-795,0,1780363285,12818.47742776,388.21173123000335,54250.2612936 2026-06-02,01:21:27.000,153,11074491,-795,0,1780363286,12818.490900379991,388.23287862000143,54250.14251256 2026-06-02,01:21:28.000,153,11074459,-795,0,1780363287,12818.531318239991,388.26107513999887,54250.10058984001 2026-06-02,01:21:29.000,153,11074523,-795,0,1780363288,12818.551527169991,388.2399277500008,54250.34513904001 2026-06-02,01:21:30.000,153,11074533,-795,0,1780363289,12818.659308130002,388.33156643999973,54250.34513904001 2026-06-02,01:21:31.000,153,11074525,-795,0,1780363290,12818.659308130002,388.317468180001,54250.35911328 2026-06-02,01:21:32.000,153,11074523,-795,0,1780363291,12818.679517060002,388.29632079000294,54250.24033224 2026-06-02,01:21:33.000,153,11074445,-795,0,1780363292,12818.733407539992,388.317468180001,54250.303216320004 2026-06-02,01:21:34.000,153,11074507,-795,0,1780363293,12818.760352780002,388.29632079000294,54250.21937088 2026-06-02,01:21:35.000,153,11074516,-795,0,1780363294,12818.814243259993,388.3033699200023,54250.2612936 2026-06-02,01:21:36.000,153,11074495,-795,0,1780363295,12818.807506949997,388.31041905000166,54250.135525440004 2026-06-02,01:21:37.000,153,11074490,-795,0,1780363296,12818.780561710002,388.3033699200023,54250.086615600005 2026-06-02,01:21:38.000,153,11074467,-675,0,1780363297,12818.915287909993,388.3245173100004,54250.17744816001 2026-06-02,01:21:39.000,153,11074505,-795,0,1780363298,12818.996123629993,388.3245173100004,54250.324177680006 2026-06-02,01:21:40.000,153,11074528,-795,0,1780363299,12819.023068869988,388.317468180001,54250.33815192 2026-06-02,01:21:41.000,153,11074454,-795,0,1780363300,12819.043277799989,388.3527138299978,54250.303216320004 2026-06-02,01:21:42.000,153,11074483,-795,0,1780363301,12819.056750419993,388.3386155699991,54250.18443528 2026-06-02,01:21:43.000,153,11074458,-795,0,1780363302,12819.110640899999,388.3527138299978,54250.21238376 2026-06-02,01:21:44.000,153,11074502,-795,0,1780363303,12819.211685549999,388.39500861000124,54250.23334512 2026-06-02,01:21:45.000,153,11074497,-795,0,1780363304,12819.279048649994,388.3879594800019,54250.39404888001 2026-06-02,01:21:46.000,153,11074543,-795,0,1780363305,12819.34641174999,388.39500861000124,54250.24731936001 2026-06-02,01:21:47.000,153,11074432,-795,0,1780363306,12819.33293913,388.4161559999993,54250.17744816001 2026-06-02,01:21:48.000,153,11074490,-795,0,1780363307,12819.45419271,388.40910686999996,54250.36610040001 2026-06-02,01:21:49.000,153,11074467,-795,0,1780363308,12819.57544629,388.3879594800019,54250.44994584 2026-06-02,01:21:50.000,153,11074531,-795,0,1780363309,12819.629336769991,388.43025425999804,54250.435971599996 2026-06-02,01:21:51.000,153,11074514,-795,0,1780363310,12819.716908800001,388.43025425999804,54250.46392008001 2026-06-02,01:21:52.000,153,11074517,-795,0,1780363311,12819.723645109996,388.45845078000275,54250.35212616 2026-06-02,01:21:53.000,153,11074473,-795,0,1780363312,12819.791008209992,388.4373033900047,54250.34513904001 2026-06-02,01:21:54.000,153,11074519,-795,0,1780363313,12819.945943339997,388.44435252000403,54250.47789432 2026-06-02,01:21:55.000,153,11074493,-795,0,1780363314,12820.006570129997,388.4514016500034,54250.54776552 2026-06-02,01:21:56.000,153,11074530,-795,0,1780363315,12820.073933229993,388.45845078000275,54250.52680416 2026-06-02,01:21:57.000,153,11074530,-795,0,1780363316,12820.020042750002,388.43025425999804,54250.28225496 2026-06-02,01:21:58.000,153,11074487,-795,0,1780363317,12820.154768949993,388.4514016500034,54250.54776552 2026-06-02,01:21:59.000,153,11074507,-795,0,1780363318,12820.276022529993,388.4514016500034,54250.7154564 2026-06-02,01:22:00.000,153,11074555,-795,0,1780363319,12820.343385629989,388.4866473000002,54250.7154564 2026-06-02,01:22:01.000,153,11074498,-795,0,1780363320,12820.350121939999,388.4795981700008,54250.589688240005 2026-06-02,01:22:02.000,153,11074500,-795,0,1780363321,12820.47137552,388.52189295000426,54250.72943064001 2026-06-02,01:22:03.000,153,11074511,-795,0,1780363322,12820.5926291,388.52189295000426,54250.86917304001 2026-06-02,01:22:04.000,153,11074535,-715,0,1780363323,12820.64651957999,388.54304034000234,54250.84821168001 2026-06-02,01:22:05.000,153,11074495,-795,0,1780363324,12820.68693743999,388.57828598999913,54250.86218592 2026-06-02,01:22:06.000,153,11074560,-795,0,1780363325,12820.67346482,388.59238424999785,54250.67353368 2026-06-02,01:22:07.000,153,11074562,-795,0,1780363326,12820.62631064999,388.6135316400032,54250.6455852 2026-06-02,01:22:08.000,153,11074551,-795,0,1780363327,12820.73409161,388.57828598999913,54250.6455852 2026-06-02,01:22:09.000,153,11074522,-795,0,1780363328,12820.949653529991,388.55713860000105,54250.79930184001 2026-06-02,01:22:10.000,153,11074497,-795,0,1780363329,12821.017016630001,388.6276299000019,54250.827250320006 2026-06-02,01:22:11.000,153,11074498,-795,0,1780363330,12821.037225560001,388.6135316400032,54250.84122456 2026-06-02,01:22:12.000,153,11074532,-795,0,1780363331,12821.064170799997,388.6135316400032,54250.771353359996 2026-06-02,01:22:13.000,153,11074499,-795,0,1780363332,12821.171951759992,388.6276299000019,54250.876160160005 2026-06-02,01:22:14.000,153,11074496,-795,0,1780363333,12821.151742829992,388.60648251000384,54250.79930184001 2026-06-02,01:22:15.000,153,11074458,-795,0,1780363334,12821.192160689992,388.62058077000256,54250.708469280005 2026-06-02,01:22:16.000,153,11074480,-795,0,1780363335,12821.259523790002,388.64877729,54250.76436624 2026-06-02,01:22:17.000,153,11074504,-795,0,1780363336,12821.192160689992,388.62058077000256,54250.589688240005 2026-06-02,01:22:18.000,153,11074459,-755,0,1780363337,12821.293205339993,388.64172816000064,54250.7154564 2026-06-02,01:22:19.000,153,11074542,-795,0,1780363338,12821.387513679998,388.6276299000019,54250.84821168001 2026-06-02,01:22:20.000,153,11074490,-795,0,1780363339,12821.475085709993,388.6769738100047,54250.83423744 2026-06-02,01:22:21.000,153,11074501,-795,0,1780363340,12821.481822019989,388.64877729,54250.83423744 2026-06-02,01:22:22.000,153,11074519,-795,0,1780363341,12821.481822019989,388.6769738100047,54250.67353368 2026-06-02,01:22:23.000,153,11074491,-795,0,1780363342,12821.522239879989,388.6769738100047,54250.69449504 2026-06-02,01:22:24.000,153,11074487,-795,0,1780363343,12821.576130359994,388.6699246799981,54250.76436624 2026-06-02,01:22:25.000,153,11074506,-795,0,1780363344,12821.616548219994,388.6628755499987,54250.76436624 2026-06-02,01:22:26.000,153,11074507,-795,0,1780363345,12821.60307559999,388.65582641999936,54250.6455852 2026-06-02,01:22:27.000,153,11074521,-795,0,1780363346,12821.609811909999,388.6276299000019,54250.65257232001 2026-06-02,01:22:28.000,153,11074519,-795,0,1780363347,12821.72432917999,388.64172816000064,54250.82026320001 2026-06-02,01:22:29.000,153,11074414,-795,0,1780363348,12821.758010729995,388.6276299000019,54250.81327608 2026-06-02,01:22:30.000,153,11074488,-795,0,1780363349,12821.758010729995,388.6628755499987,54250.77834048001 2026-06-02,01:22:31.000,153,11074514,-795,0,1780363350,12821.80516489999,388.6276299000019,54250.79930184001 2026-06-02,01:22:32.000,153,11074521,-795,0,1780363351,12821.81190121,388.6346790300013,54250.72943064001 2026-06-02,01:22:33.000,153,11074495,-795,0,1780363352,12821.879264309995,388.65582641999936,54250.7154564 2026-06-02,01:22:34.000,153,11074518,-795,0,1780363353,12821.980308959995,388.65582641999936,54250.93205712 2026-06-02,01:22:35.000,153,11074518,-795,0,1780363354,12821.99378158,388.6135316400032,54250.939044239996 2026-06-02,01:22:36.000,153,11074516,-795,0,1780363355,12821.97357265,388.6628755499987,54250.973979840004 2026-06-02,01:22:37.000,153,11074547,-795,0,1780363356,12821.92641847999,388.6346790300013,54250.82026320001 2026-06-02,01:22:38.000,153,11074449,-795,0,1780363357,12822.040935749996,388.65582641999936,54250.93205712 2026-06-02,01:22:39.000,153,11074514,-795,0,1780363358,12822.04767205999,388.69107207000343,54251.01590256001 2026-06-02,01:22:40.000,153,11074546,-795,0,1780363359,12822.05440837,388.6981212000028,54250.89712152001 2026-06-02,01:22:41.000,153,11074514,-795,0,1780363360,12822.02746312999,388.7333668499996,54250.806288960004 2026-06-02,01:22:42.000,153,11074503,-795,0,1780363361,12822.03419944,388.74041597999894,54250.88314728 2026-06-02,01:22:43.000,153,11074463,-795,0,1780363362,12822.168925639991,388.71926859000087,54251.00891544 2026-06-02,01:22:44.000,153,11074518,-795,0,1780363363,12822.202607189996,388.71926859000087,54251.00891544 2026-06-02,01:22:45.000,153,11074466,-795,0,1780363364,12822.182398259996,388.71926859000087,54251.00192832 2026-06-02,01:22:46.000,153,11074549,-795,0,1780363365,12822.182398259996,388.6981212000028,54250.757379120005 2026-06-02,01:22:47.000,153,11074521,-795,0,1780363366,12822.162189329996,388.71926859000087,54250.68750792 2026-06-02,01:22:48.000,153,11074506,-795,0,1780363367,12822.222816119996,388.76861250000366,54250.81327608 2026-06-02,01:22:49.000,153,11074510,-795,0,1780363368,12822.296915530002,388.76861250000366,54250.973979840004 2026-06-02,01:22:50.000,153,11074416,-795,0,1780363369,12822.296915530002,388.74041597999894,54251.00891544 2026-06-02,01:22:51.000,153,11074516,-795,0,1780363370,12822.310388149992,388.76861250000366,54251.092760880005 2026-06-02,01:22:52.000,153,11074529,-795,0,1780363371,12822.337333390002,388.76861250000366,54251.05782528 2026-06-02,01:22:53.000,153,11074456,-795,0,1780363372,12822.344069699997,388.7968090200011,54251.043851040005 2026-06-02,01:22:54.000,153,11074532,-795,0,1780363373,12822.290179219992,388.78975989000173,54250.89712152001 2026-06-02,01:22:55.000,153,11074465,-795,0,1780363374,12822.296915530002,388.82500553999853,54250.84821168001 2026-06-02,01:22:56.000,153,11074510,-795,0,1780363375,12822.330597079992,388.8391038000045,54250.757379120005 2026-06-02,01:22:57.000,153,11074541,-795,0,1780363376,12822.350806009992,388.85320206000324,54250.6455852 2026-06-02,01:22:58.000,153,11074495,-795,0,1780363377,12822.424905419997,388.85320206000324,54250.84122456 2026-06-02,01:22:59.000,153,11074533,-795,0,1780363378,12822.397960180002,388.8954968399994,54250.84122456 2026-06-02,01:23:00.000,153,11074536,-795,0,1780363379,12822.499004830002,388.8954968399994,54251.00891544 2026-06-02,01:23:01.000,153,11074463,-795,0,1780363380,12822.485532209997,388.88844771000004,54250.93205712 2026-06-02,01:23:02.000,153,11074517,-795,0,1780363381,12822.465323279997,388.9377916200028,54250.81327608 2026-06-02,01:23:03.000,153,11074509,-795,0,1780363382,12822.445114349997,388.9377916200028,54250.88314728 2026-06-02,01:23:04.000,153,11074517,-795,0,1780363383,12822.465323279997,388.9730372699996,54250.827250320006 2026-06-02,01:23:05.000,153,11074532,-755,0,1780363384,12822.465323279997,389.0082829200037,54250.95301848 2026-06-02,01:23:06.000,153,11074504,-795,0,1780363385,12822.532686379993,389.02943031000177,54250.98096696 2026-06-02,01:23:07.000,153,11074513,-795,0,1780363386,12822.350806009992,389.01533205000305,54250.58270112001 2026-06-02,01:23:08.000,153,11074481,-795,0,1780363387,12822.485532209997,389.06467595999857,54250.8901344 2026-06-02,01:23:09.000,153,11074500,-795,0,1780363388,12822.451850659992,389.0576268299992,54250.77834048001 2026-06-02,01:23:10.000,153,11074547,-795,0,1780363389,12822.539422690003,389.07877422000456,54250.9600056 2026-06-02,01:23:11.000,153,11074512,-795,0,1780363390,12822.499004830002,389.0928724800033,54250.77834048001 2026-06-02,01:23:12.000,153,11074525,-795,0,1780363391,12822.539422690003,389.07877422000456,54250.84122456 2026-06-02,01:23:13.000,153,11074520,-795,0,1780363392,12822.579840549988,389.1281181300001,54250.98795408001 2026-06-02,01:23:14.000,153,11074519,-795,0,1780363393,12822.600049479988,389.13516725999943,54251.08577376001 2026-06-02,01:23:15.000,153,11074508,-795,0,1780363394,12822.593313169993,389.1704129100035,54251.0298768 2026-06-02,01:23:16.000,153,11074540,-795,0,1780363395,12822.573104239993,389.16336378000415,54250.98096696 2026-06-02,01:23:17.000,153,11074530,-795,0,1780363396,12822.532686379993,389.21270768999966,54250.91808288001 2026-06-02,01:23:18.000,153,11074518,-795,0,1780363397,12822.546158999998,389.21270768999966,54250.939044239996 2026-06-02,01:23:19.000,153,11074495,-795,0,1780363398,12822.566367929998,389.21270768999966,54250.939044239996 2026-06-02,01:23:20.000,153,11074526,-795,0,1780363399,12822.532686379993,389.1845111700022,54250.86917304001 2026-06-02,01:23:21.000,153,11074504,-795,0,1780363400,12822.532686379993,389.21270768999966,54250.68052080001 2026-06-02,01:23:22.000,153,11074535,-795,0,1780363401,12822.600049479988,389.2550024700031,54250.91109576 2026-06-02,01:23:23.000,153,11074470,-795,0,1780363402,12822.781929849989,389.24795334000373,54251.03686392001 2026-06-02,01:23:24.000,153,11074505,-795,0,1780363403,12822.84255663999,389.2056585600003,54250.94603136001 2026-06-02,01:23:25.000,153,11074462,-795,0,1780363404,12822.815611399994,389.16336378000415,54250.89712152001 2026-06-02,01:23:26.000,153,11074460,-795,0,1780363405,12822.876238189994,389.07877422000456,54250.8901344 2026-06-02,01:23:27.000,153,11074554,-795,0,1780363406,12822.714566749994,388.88844771000004,54250.67353368 2026-06-02,01:23:28.000,153,11074480,-795,0,1780363407,12822.640467339988,388.9095950999981,54250.74340488 2026-06-02,01:23:29.000,153,11074530,-795,0,1780363408,12822.404696489997,389.01533205000305,54250.55475264 2026-06-02,01:23:30.000,153,11074538,-795,0,1780363409,12822.512477449993,389.13516725999943,54250.91808288001 2026-06-02,01:23:31.000,153,11074520,-795,0,1780363410,12822.512477449993,389.219756819999,54250.98795408001 2026-06-02,01:23:32.000,153,11074540,-795,0,1780363411,12822.593313169993,389.26205160000245,54250.973979840004 2026-06-02,01:23:33.000,153,11074480,-795,0,1780363412,12822.579840549988,389.3043463799986,54250.91808288001 2026-06-02,01:23:34.000,153,11074437,-795,0,1780363413,12822.694357819993,389.2550024700031,54250.98096696 2026-06-02,01:23:35.000,153,11074525,-795,0,1780363414,12822.701094129989,389.3043463799986,54251.00192832 2026-06-02,01:23:36.000,153,11074528,-795,0,1780363415,12822.728039369998,389.2831989900005,54250.91109576 2026-06-02,01:23:37.000,153,11074520,-795,0,1780363416,12822.620258409988,389.2268059499984,54250.6455852 2026-06-02,01:23:38.000,153,11074499,-795,0,1780363417,12822.714566749994,389.2409042100044,54250.90410864 2026-06-02,01:23:39.000,153,11074477,-795,0,1780363418,12822.761720919989,389.24795334000373,54250.98795408001 2026-06-02,01:23:40.000,153,11074491,-795,0,1780363419,12822.808875089999,389.21270768999966,54250.95301848 2026-06-02,01:23:41.000,153,11074487,-795,0,1780363420,12822.795402469994,389.23385507999774,54250.9600056 2026-06-02,01:23:42.000,153,11074509,-795,0,1780363421,12822.775193539994,389.19860943000094,54250.827250320006 2026-06-02,01:23:43.000,153,11074507,-795,0,1780363422,12822.748248299999,389.1563146500048,54250.76436624 2026-06-02,01:23:44.000,153,11074525,-795,0,1780363423,12822.802138779989,389.1704129100035,54250.66654656 2026-06-02,01:23:45.000,153,11074474,-795,0,1780363424,12822.856029259994,389.17746204000287,54250.83423744 2026-06-02,01:23:46.000,153,11074513,-795,0,1780363425,12822.98401914999,389.1210690000007,54250.79231472 2026-06-02,01:23:47.000,153,11074530,-795,0,1780363426,12822.9503376,389.106970740002,54250.51981704 2026-06-02,01:23:48.000,153,11074499,-795,0,1780363427,12823.017700699995,389.16336378000415,54250.65257232001 2026-06-02,01:23:49.000,153,11074521,-795,0,1780363428,12823.03117332,389.1915603000016,54250.79930184001 2026-06-02,01:23:50.000,153,11074533,-795,0,1780363429,12823.00422807999,389.219756819999,54250.76436624 2026-06-02,01:23:51.000,153,11074492,-795,0,1780363430,12822.99075546,389.19860943000094,54250.7853276 2026-06-02,01:23:52.000,153,11074500,-795,0,1780363431,12822.977282839995,389.21270768999966,54250.74340488 2026-06-02,01:23:53.000,153,11074449,-795,0,1780363432,12822.96381021999,389.17746204000287,54250.72244352 2026-06-02,01:23:54.000,153,11074520,-795,0,1780363433,12823.05138225,389.1704129100035,54250.8551988 2026-06-02,01:23:55.000,153,11074526,-795,0,1780363434,12823.16589951999,389.1210690000007,54251.03686392001 2026-06-02,01:23:56.000,153,11074510,-795,0,1780363435,12823.11200904,389.1210690000007,54250.8901344 2026-06-02,01:23:57.000,153,11074510,-795,0,1780363436,12823.07159118,389.11401987000136,54250.806288960004 2026-06-02,01:23:58.000,153,11074505,-795,0,1780363437,12823.17263583,389.0928724800033,54250.96699272001 2026-06-02,01:23:59.000,153,11074523,-795,0,1780363438,12823.24673523999,389.0717250899979,54250.98795408001 2026-06-02,01:24:00.000,153,11074543,-795,0,1780363439,12823.25347155,389.09992161000264,54250.94603136001 2026-06-02,01:24:01.000,153,11074518,-795,0,1780363440,12823.23326262,389.0717250899979,54250.86917304001 2026-06-02,01:24:02.000,153,11074530,-795,0,1780363441,12823.260207859996,389.07877422000456,54250.88314728 2026-06-02,01:24:03.000,153,11074510,-795,0,1780363442,12823.287153099991,389.05057769999985,54250.95301848 2026-06-02,01:24:04.000,153,11074502,-795,0,1780363443,12823.381461439996,389.0435285700005,54251.05083816 2026-06-02,01:24:05.000,153,11074497,-795,0,1780363444,12823.388197749991,389.0576268299992,54251.043851040005 2026-06-02,01:24:06.000,153,11074482,-795,0,1780363445,12823.33430727,389.0576268299992,54250.81327608 2026-06-02,01:24:07.000,153,11074496,-795,0,1780363446,12823.347779889991,389.0223811800024,54250.77834048001 2026-06-02,01:24:08.000,153,11074543,-795,0,1780363447,12823.394934060001,389.0435285700005,54250.88314728 2026-06-02,01:24:09.000,153,11074507,-795,0,1780363448,12823.408406679991,389.0717250899979,54251.01590256001 2026-06-02,01:24:10.000,153,11074530,-795,0,1780363449,12823.408406679991,389.05057769999985,54250.8551988 2026-06-02,01:24:11.000,153,11074539,-795,0,1780363450,12823.469033469992,389.00123379000433,54251.00891544 2026-06-02,01:24:12.000,153,11074506,-795,0,1780363451,12823.509451329992,388.98713552999834,54250.973979840004 2026-06-02,01:24:13.000,153,11074579,-795,0,1780363452,12823.583550739997,388.9377916200028,54251.13468360001 2026-06-02,01:24:14.000,153,11074513,-795,0,1780363453,12823.583550739997,388.9448407500022,54251.043851040005 2026-06-02,01:24:15.000,153,11074521,-795,0,1780363454,12823.644177529997,388.9377916200028,54251.043851040005 2026-06-02,01:24:16.000,153,11074539,-795,0,1780363455,12823.617232290002,388.9589390100009,54250.93205712 2026-06-02,01:24:17.000,153,11074531,-795,0,1780363456,12823.576814430002,388.9236933600041,54250.771353359996 2026-06-02,01:24:18.000,153,11074515,-795,0,1780363457,12823.664386459997,388.95188988000154,54250.7853276 2026-06-02,01:24:19.000,153,11074483,-795,0,1780363458,12823.738485870002,388.91664423000475,54250.93205712 2026-06-02,01:24:20.000,153,11074536,-795,0,1780363459,12823.718276940002,388.9448407500022,54250.74340488 2026-06-02,01:24:21.000,153,11074503,-795,0,1780363460,12823.826057899998,388.90254596999876,54250.876160160005 2026-06-02,01:24:22.000,153,11074505,-795,0,1780363461,12823.792376349993,388.90254596999876,54250.74340488 2026-06-02,01:24:23.000,153,11074493,-795,0,1780363462,12823.832794209993,388.8743494500013,54250.77834048001 2026-06-02,01:24:24.000,153,11074505,-795,0,1780363463,12823.906893619998,388.9095950999981,54250.79930184001 2026-06-02,01:24:25.000,153,11074537,-795,0,1780363464,12823.886684689998,388.8602511900026,54250.8551988 2026-06-02,01:24:26.000,153,11074506,-795,0,1780363465,12823.933838859994,388.8743494500013,54250.74340488 2026-06-02,01:24:27.000,153,11074433,-795,0,1780363466,12823.866475759998,388.8602511900026,54250.67353368 2026-06-02,01:24:28.000,153,11074507,-795,0,1780363467,12823.994465649994,388.8743494500013,54250.82026320001 2026-06-02,01:24:29.000,153,11074510,-795,0,1780363468,12824.08203767999,388.81795640999917,54250.86218592 2026-06-02,01:24:30.000,153,11074490,-795,0,1780363469,12824.028147199999,388.8461529300039,54250.771353359996 2026-06-02,01:24:31.000,153,11074536,-795,0,1780363470,12824.04161981999,388.81795640999917,54250.77834048001 2026-06-02,01:24:32.000,153,11074559,-795,0,1780363471,12824.048356129999,388.82500553999853,54250.68750792 2026-06-02,01:24:33.000,153,11074454,-795,0,1780363472,12824.055092439994,388.80385815000045,54250.61064960001 2026-06-02,01:24:34.000,153,11074524,-795,0,1780363473,12824.176346019995,388.81795640999917,54250.7154564 2026-06-02,01:24:35.000,153,11074536,-795,0,1780363474,12824.20329125999,388.76861250000366,54250.79231472 2026-06-02,01:24:36.000,153,11074498,-755,0,1780363475,12824.27065436,388.7968090200011,54250.67353368 2026-06-02,01:24:37.000,153,11074511,-795,0,1780363476,12824.196554949995,388.75451423999766,54250.435971599996 2026-06-02,01:24:38.000,153,11074534,-795,0,1780363477,12824.297599599995,388.7474651099983,54250.54776552 2026-06-02,01:24:39.000,153,11074516,-795,0,1780363478,12824.317808529995,388.7122194600015,54250.6455852 2026-06-02,01:24:40.000,153,11074506,-795,0,1780363479,12824.338017459995,388.75451423999766,54250.589688240005 2026-06-02,01:24:41.000,153,11074561,-795,0,1780363480,12824.29086329,388.6981212000028,54250.38706176 2026-06-02,01:24:42.000,153,11074527,-675,0,1780363481,12824.34475376999,388.7122194600015,54250.45693296 2026-06-02,01:24:43.000,153,11074510,-795,0,1780363482,12824.44579841999,388.7122194600015,54250.575714 2026-06-02,01:24:44.000,153,11074515,-795,0,1780363483,12824.526634139991,388.7122194600015,54250.66654656 2026-06-02,01:24:45.000,153,11074524,-795,0,1780363484,12824.55357938,388.65582641999936,54250.61064960001 2026-06-02,01:24:46.000,153,11074505,-795,0,1780363485,12824.49295259,388.6981212000028,54250.45693296 2026-06-02,01:24:47.000,153,11074462,-795,0,1780363486,12824.573788310001,388.6769738100047,54250.49885568 2026-06-02,01:24:48.000,153,11074528,-795,0,1780363487,12824.573788310001,388.65582641999936,54250.42898448 2026-06-02,01:24:49.000,153,11074563,-795,0,1780363488,12824.695041890001,388.62058077000256,54250.58270112001 2026-06-02,01:24:50.000,153,11074500,-795,0,1780363489,12824.775877610002,388.6769738100047,54250.575714 2026-06-02,01:24:51.000,153,11074523,-795,0,1780363490,12824.715250820002,388.62058077000256,54250.38007464 2026-06-02,01:24:52.000,153,11074502,-795,0,1780363491,12824.775877610002,388.64877729,54250.470907200004 2026-06-02,01:24:53.000,153,11074501,-795,0,1780363492,12824.883658569997,388.6135316400032,54250.51282992001 2026-06-02,01:24:54.000,153,11074509,-795,0,1780363493,12824.910603809993,388.68402294000407,54250.45693296 2026-06-02,01:24:55.000,153,11074532,-795,0,1780363494,12824.977966910003,388.6135316400032,54250.47789432 2026-06-02,01:24:56.000,153,11074545,-795,0,1780363495,12824.957757980002,388.62058077000256,54250.35212616 2026-06-02,01:24:57.000,153,11074533,-795,0,1780363496,12824.971230599993,388.60648251000384,54250.34513904001 2026-06-02,01:24:58.000,153,11074526,-795,0,1780363497,12825.045330009998,388.60648251000384,54250.35212616 2026-06-02,01:24:59.000,153,11074518,-795,0,1780363498,12825.105956799998,388.5853351199985,54250.44295872001 2026-06-02,01:25:00.000,153,11074511,-795,0,1780363499,12825.119429419989,388.5994333800045,54250.31020344 2026-06-02,01:25:01.000,153,11074501,-795,0,1780363500,12825.166583589998,388.5500894700017,54250.086615600005 2026-06-02,01:25:02.000,153,11074510,-635,0,1780363501,12825.146374659998,388.62058077000256,54250.09360272 2026-06-02,01:25:03.000,153,11074486,-795,0,1780363502,12825.207001449999,388.62058077000256,54250.14251256 2026-06-02,01:25:04.000,153,11074495,-795,0,1780363503,12825.28110085999,388.5994333800045,54250.254306480005 2026-06-02,01:25:05.000,153,11074521,-795,0,1780363504,12825.36867289,388.60648251000384,54250.28924208 2026-06-02,01:25:06.000,153,11074494,-795,0,1780363505,12825.32825503,388.6346790300013,54250.17046104 2026-06-02,01:25:07.000,153,11074490,-795,0,1780363506,12825.32825503,388.6276299000019,54250.17744816001 2026-06-02,01:25:08.000,153,11074515,-795,0,1780363507,12825.46971754,388.62058077000256,54250.303216320004 2026-06-02,01:25:09.000,153,11074456,-795,0,1780363508,12825.56402587999,388.6346790300013,54250.33815192 2026-06-02,01:25:10.000,153,11074516,-795,0,1780363509,12825.557289569995,388.64172816000064,54250.421997360005 2026-06-02,01:25:11.000,153,11074475,-795,0,1780363510,12825.53034433,388.6769738100047,54250.23334512 2026-06-02,01:25:12.000,153,11074531,-795,0,1780363511,12825.64486159999,388.65582641999936,54250.254306480005 2026-06-02,01:25:13.000,153,11074515,-795,0,1780363512,12825.69201577,388.64877729,54250.24731936001 2026-06-02,01:25:14.000,153,11074517,-795,0,1780363513,12825.806533039991,388.65582641999936,54250.42898448 2026-06-02,01:25:15.000,153,11074515,-795,0,1780363514,12825.873896140001,388.68402294000407,54250.48488144001 2026-06-02,01:25:16.000,153,11074545,-795,0,1780363515,12825.934522930002,388.68402294000407,54250.47789432 2026-06-02,01:25:17.000,153,11074536,-795,0,1780363516,12825.921050309997,388.64172816000064,54250.34513904001 2026-06-02,01:25:18.000,153,11074487,-795,0,1780363517,12826.055776510002,388.6628755499987,54250.52680416 2026-06-02,01:25:19.000,153,11074532,-795,0,1780363518,12826.156821160002,388.6628755499987,54250.58270112001 2026-06-02,01:25:20.000,153,11074521,-795,0,1780363519,12826.170293779993,388.71926859000087,54250.59667536 2026-06-02,01:25:21.000,153,11074483,-755,0,1780363520,12826.197239020003,388.7122194600015,54250.41501024001 2026-06-02,01:25:22.000,153,11074566,-795,0,1780363521,12826.210711639993,388.69107207000343,54250.470907200004 2026-06-02,01:25:23.000,153,11074539,-795,0,1780363522,12826.298283669988,388.71926859000087,54250.46392008001 2026-06-02,01:25:24.000,153,11074558,-795,0,1780363523,12826.453218799994,388.7263177200002,54250.771353359996 2026-06-02,01:25:25.000,153,11074499,-795,0,1780363524,12826.52058189999,388.7615633700043,54250.68052080001 2026-06-02,01:25:26.000,153,11074555,-795,0,1780363525,12826.56099975999,388.7333668499996,54250.70148216001 2026-06-02,01:25:27.000,153,11074501,-795,0,1780363526,12826.54079082999,388.7474651099983,54250.47789432 2026-06-02,01:25:28.000,153,11074529,-795,0,1780363527,12826.614890239995,388.75451423999766,54250.575714 2026-06-02,01:25:29.000,153,11074550,-795,0,1780363528,12826.736143819995,388.7827107600024,54250.7154564 2026-06-02,01:25:30.000,153,11074547,-795,0,1780363529,12826.78329798999,388.8109072799998,54250.77834048001 2026-06-02,01:25:31.000,153,11074535,-795,0,1780363530,12826.88434263999,388.7968090200011,54250.6455852 2026-06-02,01:25:32.000,153,11074526,-795,0,1780363531,12826.87087002,388.81795640999917,54250.70148216001 2026-06-02,01:25:33.000,153,11074488,-795,0,1780363532,12826.97191467,388.78975989000173,54250.827250320006 2026-06-02,01:25:34.000,153,11074482,-795,0,1780363533,12827.012332530001,388.81795640999917,54250.83423744 2026-06-02,01:25:35.000,153,11074561,-795,0,1780363534,12827.072959320001,388.85320206000324,54250.79231472 2026-06-02,01:25:36.000,153,11074517,-795,0,1780363535,12827.046014079991,388.86730032000196,54250.72244352 2026-06-02,01:25:37.000,153,11074513,-795,0,1780363536,12827.126849799992,388.8813985800007,54250.638598080004 2026-06-02,01:25:38.000,153,11074550,-795,0,1780363537,12827.227894449992,388.8743494500013,54250.76436624 2026-06-02,01:25:39.000,153,11074486,-795,0,1780363538,12827.322202789997,388.86730032000196,54250.86218592 2026-06-02,01:25:40.000,153,11074531,-795,0,1780363539,12827.335675410002,388.8602511900026,54250.81327608 2026-06-02,01:25:41.000,153,11074491,-795,0,1780363540,12827.382829579998,388.90254596999876,54250.82026320001 2026-06-02,01:25:42.000,153,11074486,-795,0,1780363541,12827.328939099993,388.90254596999876,54250.70148216001 2026-06-02,01:25:43.000,153,11074484,-755,0,1780363542,12827.409774819993,388.93074249000347,54250.75039200001 2026-06-02,01:25:44.000,153,11074460,-795,0,1780363543,12827.443456369998,388.93074249000347,54250.70148216001 2026-06-02,01:25:45.000,153,11074527,-795,0,1780363544,12827.517555779988,388.980086399999,54250.86218592 2026-06-02,01:25:46.000,153,11074471,-795,0,1780363545,12827.625336739999,388.9448407500022,54250.939044239996 2026-06-02,01:25:47.000,153,11074485,-795,0,1780363546,12827.571446259994,388.98713552999834,54250.61763672 2026-06-02,01:25:48.000,153,11074498,-795,0,1780363547,12827.685963529999,388.9589390100009,54250.90410864 2026-06-02,01:25:49.000,153,11074511,-795,0,1780363548,12827.773535559994,388.980086399999,54250.9600056 2026-06-02,01:25:50.000,153,11074498,-795,0,1780363549,12827.76006293999,388.98713552999834,54250.94603136001 2026-06-02,01:25:51.000,153,11074512,-795,0,1780363550,12827.793744489994,388.9589390100009,54250.939044239996 2026-06-02,01:25:52.000,153,11074495,-795,0,1780363551,12827.813953419995,388.9589390100009,54250.82026320001 2026-06-02,01:25:53.000,153,11074505,-795,0,1780363552,12827.793744489994,388.95188988000154,54250.757379120005 2026-06-02,01:25:54.000,153,11074497,-795,0,1780363553,12827.8678439,388.96598814000026,54250.84122456 2026-06-02,01:25:55.000,153,11074546,-795,0,1780363554,12828.00930641,388.9448407500022,54250.98096696 2026-06-02,01:25:56.000,153,11074527,-795,0,1780363555,12827.92847069,388.93074249000347,54250.93205712 2026-06-02,01:25:57.000,153,11074497,-795,0,1780363556,12827.94194330999,388.93074249000347,54250.79231472 2026-06-02,01:25:58.000,153,11074429,-795,0,1780363557,12828.036251649995,388.91664423000475,54251.02288968 2026-06-02,01:25:59.000,153,11074547,-795,0,1780363558,12828.04972427,388.9236933600041,54251.02288968 2026-06-02,01:26:00.000,153,11074490,-795,0,1780363559,12828.00257009999,388.9236933600041,54250.89712152001 2026-06-02,01:26:01.000,153,11074528,-795,0,1780363560,12828.10361474999,388.8954968399994,54251.00192832 2026-06-02,01:26:02.000,153,11074502,-795,0,1780363561,12828.036251649995,388.8743494500013,54250.94603136001 2026-06-02,01:26:03.000,153,11074515,-795,0,1780363562,12828.096878439996,388.8602511900026,54250.994941200006 2026-06-02,01:26:04.000,153,11074508,-795,0,1780363563,12828.137296299996,388.8461529300039,54251.099748 2026-06-02,01:26:05.000,153,11074489,-795,0,1780363564,12828.144032609991,388.86730032000196,54251.05083816 2026-06-02,01:26:06.000,153,11074545,-795,0,1780363565,12828.096878439996,388.80385815000045,54251.06481240001 2026-06-02,01:26:07.000,153,11074522,-795,0,1780363566,12828.056460579995,388.80385815000045,54250.89712152001 2026-06-02,01:26:08.000,153,11074481,-795,0,1780363567,12828.11035106,388.75451423999766,54250.89712152001 2026-06-02,01:26:09.000,153,11074525,-795,0,1780363568,12828.144032609991,388.74041597999894,54250.98795408001 2026-06-02,01:26:10.000,153,11074515,-795,0,1780363569,12828.19118678,388.74041597999894,54251.00891544 2026-06-02,01:26:11.000,153,11074546,-795,0,1780363570,12828.144032609991,388.71926859000087,54251.0298768 2026-06-02,01:26:12.000,153,11074529,-795,0,1780363571,12828.056460579995,388.64877729,54250.68052080001 2026-06-02,01:26:13.000,153,11074463,-795,0,1780363572,12828.15076892,388.68402294000407,54251.0298768 2026-06-02,01:26:14.000,153,11074525,-795,0,1780363573,12828.117087369996,388.64172816000064,54251.01590256001 2026-06-02,01:26:15.000,153,11074542,-795,0,1780363574,12828.17097785,388.64877729,54250.98096696 2026-06-02,01:26:16.000,153,11074476,-795,0,1780363575,12828.164241539991,388.64877729,54250.86917304001 2026-06-02,01:26:17.000,153,11074504,-795,0,1780363576,12828.144032609991,388.6135316400032,54250.771353359996 2026-06-02,01:26:18.000,153,11074532,-795,0,1780363577,12828.19118678,388.60648251000384,54250.89712152001 2026-06-02,01:26:19.000,153,11074513,-795,0,1780363578,12828.231604640001,388.62058077000256,54251.02288968 2026-06-02,01:26:20.000,153,11074504,-795,0,1780363579,12828.17097785,388.535991210003,54250.98096696 2026-06-02,01:26:21.000,153,11074435,-795,0,1780363580,12828.197923089996,388.5641877300004,54250.8551988 2026-06-02,01:26:22.000,153,11074488,-795,0,1780363581,12828.144032609991,388.535991210003,54250.7154564 2026-06-02,01:26:23.000,153,11074458,-795,0,1780363582,12828.15076892,388.5289420800036,54250.69449504 2026-06-02,01:26:24.000,153,11074473,-675,0,1780363583,12828.204659399991,388.49369642999955,54250.83423744 2026-06-02,01:26:25.000,153,11074513,-795,0,1780363584,12828.211395710001,388.4654999100021,54250.79231472 2026-06-02,01:26:26.000,153,11074502,-795,0,1780363585,12828.245077259991,388.44435252000403,54250.70148216001 2026-06-02,01:26:27.000,153,11074485,-795,0,1780363586,12828.204659399991,388.4232051299987,54250.56173976001 2026-06-02,01:26:28.000,153,11074507,-795,0,1780363587,12828.251813570001,388.4020577400006,54250.66654656 2026-06-02,01:26:29.000,153,11074432,-795,0,1780363588,12828.292231430001,388.3879594800019,54250.79930184001 2026-06-02,01:26:30.000,153,11074496,-795,0,1780363589,12828.292231430001,388.34566469999845,54250.66654656 2026-06-02,01:26:31.000,153,11074492,-795,0,1780363590,12828.332649290001,388.3386155699991,54250.72943064001 2026-06-02,01:26:32.000,153,11074452,-795,0,1780363591,12828.352858220002,388.3245173100004,54250.6455852 2026-06-02,01:26:33.000,153,11074496,-795,0,1780363592,12828.245077259991,388.3527138299978,54250.575714 2026-06-02,01:26:34.000,153,11074507,-795,0,1780363593,12828.312440360001,388.34566469999845,54250.575714 2026-06-02,01:26:35.000,153,11074495,-795,0,1780363594,12828.413485010002,388.3245173100004,54250.76436624 2026-06-02,01:26:36.000,153,11074516,-795,0,1780363595,12828.433693940002,388.317468180001,54250.62462384 2026-06-02,01:26:37.000,153,11074520,-795,0,1780363596,12828.285495119992,388.3386155699991,54250.373087520005 2026-06-02,01:26:38.000,153,11074485,-795,0,1780363597,12828.346121909992,388.2399277500008,54250.49885568 2026-06-02,01:26:39.000,153,11074452,-795,0,1780363598,12828.386539769992,388.2399277500008,54250.67353368 2026-06-02,01:26:40.000,153,11074474,-795,0,1780363599,12828.413485010002,388.23287862000143,54250.708469280005 2026-06-02,01:26:41.000,153,11074499,-795,0,1780363600,12828.386539769992,388.19763297000463,54250.72244352 2026-06-02,01:26:42.000,153,11074498,-795,0,1780363601,12828.319176669997,388.19763297000463,54250.55475264 2026-06-02,01:26:43.000,153,11074503,-795,0,1780363602,12828.325912979992,388.18353470999864,54250.56872688 2026-06-02,01:26:44.000,153,11074510,-795,0,1780363603,12828.278758809996,388.204682100004,54250.56872688 2026-06-02,01:26:45.000,153,11074487,-795,0,1780363604,12828.453902870002,388.24697688000015,54250.72943064001 2026-06-02,01:26:46.000,153,11074535,-795,0,1780363605,12828.541474899997,388.2681242699982,54250.69449504 2026-06-02,01:26:47.000,153,11074524,-795,0,1780363606,12828.561683829997,388.19763297000463,54250.68052080001 2026-06-02,01:26:48.000,153,11074541,-795,0,1780363607,12828.669464789993,388.1059942799984,54250.68750792 2026-06-02,01:26:49.000,153,11074494,-795,0,1780363608,12828.743564199998,388.0355029800048,54250.79930184001 2026-06-02,01:26:50.000,153,11074545,-795,0,1780363609,12828.804190989998,388.00025733000075,54250.88314728 2026-06-02,01:26:51.000,153,11074528,-795,0,1780363610,12828.831136229994,387.9791099400027,54250.84821168001 2026-06-02,01:26:52.000,153,11074527,-795,0,1780363611,12828.837872539989,387.93681515999924,54250.75039200001 2026-06-02,01:26:53.000,153,11074465,-795,0,1780363612,12828.783982059998,387.91566777000116,54250.62462384 2026-06-02,01:26:54.000,153,11074425,-795,0,1780363613,12828.89849932999,387.93681515999924,54250.72943064001 2026-06-02,01:26:55.000,153,11074497,-795,0,1780363614,12828.925444569999,387.8874712500037,54250.83423744 2026-06-02,01:26:56.000,153,11074547,-795,0,1780363615,12828.91870825999,387.8874712500037,54250.79231472 2026-06-02,01:26:57.000,153,11074527,-795,0,1780363616,12828.905235639999,387.8874712500037,54250.66654656 2026-06-02,01:26:58.000,153,11074499,-795,0,1780363617,12828.93891718999,387.859274729999,54250.81327608 2026-06-02,01:26:59.000,153,11074532,-795,0,1780363618,12829.06017076999,387.83812734000094,54250.96699272001 2026-06-02,01:27:00.000,153,11074543,-795,0,1780363619,12829.08711601,387.859274729999,54250.91109576 2026-06-02,01:27:01.000,153,11074478,-795,0,1780363620,12829.06690708,387.87337298999773,54250.86917304001 2026-06-02,01:27:02.000,153,11074489,-795,0,1780363621,12829.10732494,387.83812734000094,54250.72244352 2026-06-02,01:27:03.000,153,11074513,-795,0,1780363622,12829.053434459995,387.87337298999773,54250.68750792 2026-06-02,01:27:04.000,153,11074472,-795,0,1780363623,12829.06690708,387.87337298999773,54250.68750792 2026-06-02,01:27:05.000,153,11074520,-795,0,1780363624,12829.20836959,387.8451764700003,54250.83423744 2026-06-02,01:27:06.000,153,11074528,-795,0,1780363625,12829.194896969995,387.859274729999,54250.76436624 2026-06-02,01:27:07.000,153,11074494,-795,0,1780363626,12829.12753387,387.88042212000437,54250.58270112001 2026-06-02,01:27:08.000,153,11074528,-795,0,1780363627,12829.24205113999,387.8663238599984,54250.77834048001 2026-06-02,01:27:09.000,153,11074499,-795,0,1780363628,12829.28920531,387.85222559999966,54250.91109576 2026-06-02,01:27:10.000,153,11074476,-795,0,1780363629,12829.30267792999,387.8663238599984,54250.806288960004 2026-06-02,01:27:11.000,153,11074490,-795,0,1780363630,12829.30941424,387.8451764700003,54250.84122456 2026-06-02,01:27:12.000,153,11074507,-795,0,1780363631,12829.30941424,387.87337298999773,54250.75039200001 2026-06-02,01:27:13.000,153,11074480,-795,0,1780363632,12829.22857852,387.87337298999773,54250.51282992001 2026-06-02,01:27:15.000,153,11074508,-795,0,1780363634,12829.450876750001,387.87337298999773,54250.90410864 2026-06-02,01:27:16.000,153,11074549,-795,0,1780363635,12829.464349369991,387.9086186400018,54250.91109576 2026-06-02,01:27:17.000,153,11074482,-795,0,1780363636,12829.437404129996,387.8663238599984,54250.827250320006 2026-06-02,01:27:18.000,153,11074489,-795,0,1780363637,12829.396986269996,387.8874712500037,54250.68052080001 2026-06-02,01:27:19.000,153,11074488,-795,0,1780363638,12829.423931509991,387.8874712500037,54250.70148216001 2026-06-02,01:27:20.000,153,11074455,-795,0,1780363639,12829.423931509991,387.9086186400018,54250.7154564 2026-06-02,01:27:21.000,153,11074517,-795,0,1780363640,12829.471085680001,387.88042212000437,54250.876160160005 2026-06-02,01:27:22.000,153,11074508,-795,0,1780363641,12829.531712470001,387.91566777000116,54250.876160160005 2026-06-02,01:27:23.000,153,11074523,-795,0,1780363642,12829.531712470001,387.87337298999773,54250.8901344 2026-06-02,01:27:24.000,153,11074487,-795,0,1780363643,12829.524976159992,387.83812734000094,54250.81327608 2026-06-02,01:27:25.000,153,11074538,-795,0,1780363644,12829.578866639997,387.8240290800022,54250.91808288001 2026-06-02,01:27:26.000,153,11074540,-675,0,1780363645,12829.612548190002,387.8663238599984,54250.88314728 2026-06-02,01:27:27.000,153,11074509,-795,0,1780363646,12829.659702359997,387.8240290800022,54250.925070000005 2026-06-02,01:27:28.000,153,11074527,-795,0,1780363647,12829.585602949992,387.8099308200035,54250.74340488 2026-06-02,01:27:29.000,153,11074492,-795,0,1780363648,12829.626020809992,387.81697995000286,54250.806288960004 2026-06-02,01:27:30.000,153,11074523,-795,0,1780363649,12829.706856529992,387.83812734000094,54251.01590256001 2026-06-02,01:27:31.000,153,11074513,-795,0,1780363650,12829.727065459992,387.78878342999815,54251.099748 2026-06-02,01:27:32.000,153,11074518,-795,0,1780363651,12829.706856529992,387.8240290800022,54251.00192832 2026-06-02,01:27:33.000,153,11074511,-795,0,1780363652,12829.686647599992,387.7958325600048,54250.93205712 2026-06-02,01:27:34.000,153,11074471,-795,0,1780363653,12829.740538079997,387.7817342999988,54251.00891544 2026-06-02,01:27:35.000,153,11074495,-795,0,1780363654,12829.760747009997,387.7958325600048,54251.00192832 2026-06-02,01:27:36.000,153,11074538,-795,0,1780363655,12829.747274389993,387.8099308200035,54250.96699272001 2026-06-02,01:27:37.000,153,11074553,-795,0,1780363656,12829.740538079997,387.78878342999815,54250.88314728 2026-06-02,01:27:38.000,153,11074502,-795,0,1780363657,12829.794428560002,387.7958325600048,54250.81327608 2026-06-02,01:27:39.000,153,11074517,-795,0,1780363658,12829.787692249993,387.7817342999988,54250.876160160005 2026-06-02,01:27:40.000,153,11074544,-795,0,1780363659,12829.888736899993,387.7817342999988,54251.03686392001 2026-06-02,01:27:41.000,153,11074496,-795,0,1780363660,12829.888736899993,387.76763604000007,54251.05782528 2026-06-02,01:27:42.000,153,11074486,-715,0,1780363661,12829.861791659998,387.7958325600048,54250.939044239996 2026-06-02,01:27:43.000,153,11074539,-795,0,1780363662,12829.848319039993,387.7817342999988,54250.82026320001 2026-06-02,01:27:44.000,153,11074523,-795,0,1780363663,12829.875264279988,387.8099308200035,54250.77834048001 2026-06-02,01:27:45.000,153,11074546,-795,0,1780363664,12829.929154759993,387.77468516999943,54250.925070000005 2026-06-02,01:27:46.000,153,11074524,-795,0,1780363665,12829.969572619993,387.80288169000414,54250.95301848 2026-06-02,01:27:47.000,153,11074524,-795,0,1780363666,12829.969572619993,387.76763604000007,54250.876160160005 2026-06-02,01:27:48.000,153,11074509,-795,0,1780363667,12829.908945829993,387.7605869100007,54250.77834048001 2026-06-02,01:27:49.000,153,11074529,-795,0,1780363668,12830.063880959999,387.73943952000263,54250.82026320001 2026-06-02,01:27:50.000,153,11074511,-795,0,1780363669,12830.084089889999,387.746488650002,54250.88314728 2026-06-02,01:27:51.000,153,11074499,-795,0,1780363670,12830.084089889999,387.7253412600039,54250.91109576 2026-06-02,01:27:52.000,153,11074500,-795,0,1780363671,12830.111035129994,387.77468516999943,54250.89712152001 2026-06-02,01:27:53.000,153,11074501,-795,0,1780363672,12830.144716679999,387.7253412600039,54250.94603136001 2026-06-02,01:27:54.000,153,11074490,-795,0,1780363673,12830.131244059994,387.7817342999988,54250.84122456 2026-06-02,01:27:55.000,153,11074550,-795,0,1780363674,12830.212079779994,387.7817342999988,54250.88314728 2026-06-02,01:27:56.000,153,11074485,-795,0,1780363675,12830.23902501999,387.78878342999815,54251.00192832 2026-06-02,01:27:57.000,153,11074492,-795,0,1780363676,12830.292915499995,387.7605869100007,54250.94603136001 2026-06-02,01:27:58.000,153,11074554,-795,0,1780363677,12830.21881608999,387.7958325600048,54250.757379120005 2026-06-02,01:27:59.000,153,11074516,-795,0,1780363678,12830.31986073999,387.80288169000414,54250.91109576 2026-06-02,01:28:00.000,153,11074524,-795,0,1780363679,12830.34006966999,387.81697995000286,54250.876160160005 2026-06-02,01:28:01.000,153,11074554,-795,0,1780363680,12830.46805956,387.8451764700003,54251.0298768 2026-06-02,01:28:02.000,153,11074496,-795,0,1780363681,12830.54215896999,387.90156951000245,54251.12070936 2026-06-02,01:28:03.000,153,11074527,-795,0,1780363682,12830.562367899991,387.91566777000116,54251.092760880005 2026-06-02,01:28:04.000,153,11074496,-795,0,1780363683,12830.575840519996,387.90156951000245,54251.05083816 2026-06-02,01:28:05.000,153,11074434,-795,0,1780363684,12830.636467309996,387.8663238599984,54251.14865784 2026-06-02,01:28:06.000,153,11074475,-795,0,1780363685,12830.697094099996,387.91566777000116,54251.11372224001 2026-06-02,01:28:07.000,153,11074518,-795,0,1780363686,12830.670148860001,387.9227169000005,54251.141670720004 2026-06-02,01:28:08.000,153,11074499,-795,0,1780363687,12830.737511959996,387.9227169000005,54251.06481240001 2026-06-02,01:28:09.000,153,11074460,-795,0,1780363688,12830.683621479991,387.93681515999924,54250.994941200006 2026-06-02,01:28:10.000,153,11074520,-795,0,1780363689,12830.852029230002,387.9438642899986,54251.19058056 2026-06-02,01:28:11.000,153,11074472,-795,0,1780363690,12830.899183399997,387.9579625500046,54251.23250328001 2026-06-02,01:28:12.000,153,11074489,-795,0,1780363691,12830.980019119997,388.0073064600001,54251.260451760005 2026-06-02,01:28:13.000,153,11074483,-795,0,1780363692,12830.959810189997,387.9932082000014,54251.17660632 2026-06-02,01:28:14.000,153,11074517,-795,0,1780363693,12830.872238160002,388.0073064600001,54250.91109576 2026-06-02,01:28:15.000,153,11074498,-795,0,1780363694,12831.047382219993,388.01435558999947,54251.18359344001 2026-06-02,01:28:16.000,153,11074543,-795,0,1780363695,12831.121481629998,388.0425521100042,54251.22551616 2026-06-02,01:28:17.000,153,11074523,-795,0,1780363696,12831.081063769998,388.0566503700029,54251.19756768 2026-06-02,01:28:18.000,153,11074539,-795,0,1780363697,12831.141690559998,388.09894514999905,54251.12769648 2026-06-02,01:28:19.000,153,11074519,-795,0,1780363698,12831.276416759989,388.08484689000034,54251.211541920005 2026-06-02,01:28:20.000,153,11074559,-795,0,1780363699,12831.31683461999,388.12714167000377,54251.31634872 2026-06-02,01:28:21.000,153,11074520,-795,0,1780363700,12831.384197719999,388.1200925400044,54251.29538736 2026-06-02,01:28:22.000,153,11074530,-795,0,1780363701,12831.41787926999,388.14828906000184,54251.2394904 2026-06-02,01:28:23.000,153,11074526,-795,0,1780363702,12831.41787926999,388.1200925400044,54251.106735119996 2026-06-02,01:28:24.000,153,11074518,-795,0,1780363703,12831.411142959994,388.1200925400044,54251.07179952 2026-06-02,01:28:25.000,153,11074515,-795,0,1780363704,12831.512187609995,388.1694364499999,54251.14865784 2026-06-02,01:28:26.000,153,11074528,-795,0,1780363705,12831.60649595,388.19763297000463,54251.28840024 2026-06-02,01:28:27.000,153,11074543,-795,0,1780363706,12831.66712274,388.190583839998,54251.31634872 2026-06-02,01:28:28.000,153,11074490,-795,0,1780363707,12831.593023329995,388.204682100004,54251.1696192 2026-06-02,01:28:29.000,153,11074516,-795,0,1780363708,12831.7075406,388.1694364499999,54251.2394904 2026-06-02,01:28:30.000,153,11074541,-795,0,1780363709,12831.74122214999,388.19763297000463,54251.33731008 2026-06-02,01:28:31.000,153,11074500,-795,0,1780363710,12831.80858525,388.190583839998,54251.35827144 2026-06-02,01:28:32.000,153,11074532,-795,0,1780363711,12831.862475729991,388.19763297000463,54251.39320704 2026-06-02,01:28:33.000,153,11074504,-795,0,1780363712,12831.855739419996,388.2399277500008,54251.25346464001 2026-06-02,01:28:34.000,153,11074505,-795,0,1780363713,12831.923102519992,388.2399277500008,54251.260451760005 2026-06-02,01:28:35.000,153,11074525,-795,0,1780363714,12832.037619789997,388.22582949000207,54251.45609112 2026-06-02,01:28:36.000,153,11074498,-795,0,1780363715,12832.078037649997,388.24697688000015,54251.52596232 2026-06-02,01:28:37.000,153,11074485,-795,0,1780363716,12832.118455509997,388.24697688000015,54251.49102672001 2026-06-02,01:28:38.000,153,11074453,-795,0,1780363717,12832.064565029992,388.2822225300042,54251.162632080006 2026-06-02,01:28:39.000,153,11074490,-795,0,1780363718,12832.185818609993,388.2540260099995,54251.35128432001 2026-06-02,01:28:40.000,153,11074496,-795,0,1780363719,12832.266654329993,388.2681242699982,54251.46307824 2026-06-02,01:28:41.000,153,11074486,-795,0,1780363720,12832.327281119993,388.2681242699982,54251.56788504001 2026-06-02,01:28:42.000,153,11074501,-795,0,1780363721,12832.374435289988,388.2822225300042,54251.56089792 2026-06-02,01:28:43.000,153,11074512,-795,0,1780363722,12832.394644219989,388.27517340000486,54251.57487216 2026-06-02,01:28:44.000,153,11074500,-795,0,1780363723,12832.53610672999,388.2540260099995,54251.70762744001 2026-06-02,01:28:45.000,153,11074463,-795,0,1780363724,12832.55631565999,388.2822225300042,54251.623782 2026-06-02,01:28:46.000,153,11074520,-795,0,1780363725,12832.569788279994,388.23287862000143,54251.63076912 2026-06-02,01:28:47.000,153,11074527,-795,0,1780363726,12832.57652458999,388.26107513999887,54251.65871760001 2026-06-02,01:28:48.000,153,11074499,-795,0,1780363727,12832.603469829999,388.26107513999887,54251.595833520005 2026-06-02,01:28:49.000,153,11074493,-795,0,1780363728,12832.55631565999,388.2822225300042,54251.4840396 2026-06-02,01:28:50.000,153,11074512,-795,0,1780363729,12832.711250789995,388.29632079000294,54251.74955016 2026-06-02,01:28:51.000,153,11074550,-795,0,1780363730,12832.72472341,388.2892716600036,54251.79147288 2026-06-02,01:28:52.000,153,11074531,-795,0,1780363731,12832.75840495999,388.3245173100004,54251.82640848001 2026-06-02,01:28:53.000,153,11074543,-795,0,1780363732,12832.77861388999,388.3527138299978,54251.68666608001 2026-06-02,01:28:54.000,153,11074467,-795,0,1780363733,12832.832504369995,388.34566469999845,54251.75653728001 2026-06-02,01:28:55.000,153,11074509,-795,0,1780363734,12832.771877579995,388.3668120900038,54251.609807759996 2026-06-02,01:28:56.000,153,11074516,-795,0,1780363735,12832.90660378,388.3668120900038,54251.79147288 2026-06-02,01:28:57.000,153,11074531,-795,0,1780363736,12832.953757949996,388.4020577400006,54251.81942136 2026-06-02,01:28:58.000,153,11074502,-795,0,1780363737,12832.92007639999,388.3809103500025,54251.65173048 2026-06-02,01:28:59.000,153,11074543,-795,0,1780363738,12833.000912119991,388.4373033900047,54251.78448576001 2026-06-02,01:29:00.000,153,11074596,-795,0,1780363739,12833.081747839991,388.4795981700008,54251.91025392 2026-06-02,01:29:01.000,153,11074505,-795,0,1780363740,12833.088484150001,388.4795981700008,54251.90326680001 2026-06-02,01:29:02.000,153,11074545,-795,0,1780363741,12833.108693080001,388.4654999100021,54251.85435696001 2026-06-02,01:29:03.000,153,11074576,-795,0,1780363742,12833.122165699991,388.49369642999955,54251.85435696001 2026-06-02,01:29:04.000,153,11074520,-795,0,1780363743,12833.088484150001,388.5148438200049,54251.70064032 2026-06-02,01:29:05.000,153,11074479,-795,0,1780363744,12833.041329979991,388.5148438200049,54251.665704720006 2026-06-02,01:29:06.000,153,11074473,-795,0,1780363745,12833.149110940001,388.535991210003,54251.77051152 2026-06-02,01:29:07.000,153,11074480,-795,0,1780363746,12833.236682969997,388.535991210003,54251.81942136 2026-06-02,01:29:08.000,153,11074488,-795,0,1780363747,12833.101956769991,388.55713860000105,54251.56089792 2026-06-02,01:29:09.000,153,11074527,-795,0,1780363748,12833.169319870001,388.55713860000105,54251.714614560005 2026-06-02,01:29:10.000,153,11074520,-795,0,1780363749,12833.196265109997,388.5994333800045,54251.70762744001 2026-06-02,01:29:11.000,153,11074485,-795,0,1780363750,12833.216474039997,388.64172816000064,54251.79147288 2026-06-02,01:29:12.000,153,11074461,-795,0,1780363751,12833.223210349992,388.6628755499987,54251.763524400005 2026-06-02,01:29:13.000,153,11074523,-795,0,1780363752,12833.155847249996,388.6628755499987,54251.68666608001 2026-06-02,01:29:14.000,153,11074507,-795,0,1780363753,12833.182792489992,388.70517033000215,54251.665704720006 2026-06-02,01:29:15.000,153,11074486,-795,0,1780363754,12833.095220459996,388.74041597999894,54251.67269184 2026-06-02,01:29:16.000,153,11074492,-795,0,1780363755,12833.162583559992,388.7615633700043,54251.79147288 2026-06-02,01:29:17.000,153,11074453,-795,0,1780363756,12833.209737730002,388.7968090200011,54251.78448576001 2026-06-02,01:29:18.000,153,11074493,-795,0,1780363757,12833.108693080001,388.80385815000045,54251.63775624001 2026-06-02,01:29:19.000,153,11074465,-795,0,1780363758,12833.176056179997,388.82500553999853,54251.67269184 2026-06-02,01:29:20.000,153,11074514,-795,0,1780363759,12833.176056179997,388.76861250000366,54251.70064032 2026-06-02,01:29:21.000,153,11074530,-795,0,1780363760,12833.155847249996,388.8461529300039,54251.763524400005 2026-06-02,01:29:22.000,153,11074532,-795,0,1780363761,12833.135638319996,388.8461529300039,54251.763524400005 2026-06-02,01:29:23.000,153,11074498,-795,0,1780363762,12833.169319870001,388.85320206000324,54251.81942136 2026-06-02,01:29:24.000,153,11074535,-795,0,1780363763,12833.203001419992,388.8743494500013,54251.97313800001 2026-06-02,01:29:25.000,153,11074480,-795,0,1780363764,12833.182792489992,388.90254596999876,54251.84736984 2026-06-02,01:29:26.000,153,11074470,-795,0,1780363765,12833.115429389996,388.88844771000004,54251.7285888 2026-06-02,01:29:27.000,153,11074547,-795,0,1780363766,12833.128902010001,388.90254596999876,54251.7285888 2026-06-02,01:29:28.000,153,11074536,-795,0,1780363767,12833.101956769991,388.8954968399994,54251.73557592001 2026-06-02,01:29:29.000,153,11074539,-795,0,1780363768,12833.155847249996,388.88844771000004,54251.77051152 2026-06-02,01:29:30.000,153,11074514,-675,0,1780363769,12833.250155590002,388.8461529300039,54251.87531832001 2026-06-02,01:29:31.000,153,11074516,-795,0,1780363770,12833.297309759997,388.8602511900026,54251.9382024 2026-06-02,01:29:32.000,153,11074529,-795,0,1780363771,12833.297309759997,388.8461529300039,54251.95217664001 2026-06-02,01:29:33.000,153,11074468,-795,0,1780363772,12833.223210349992,388.85320206000324,54251.78448576001 2026-06-02,01:29:34.000,153,11074424,-795,0,1780363773,12833.256891899997,388.8461529300039,54251.78448576001 2026-06-02,01:29:35.000,153,11074535,-795,0,1780363774,12833.283837139992,388.8320546699979,54251.86134408 2026-06-02,01:29:36.000,153,11074502,-795,0,1780363775,12833.310782380002,388.8109072799998,54251.85435696001 2026-06-02,01:29:37.000,153,11074541,-795,0,1780363776,12833.277100829997,388.8391038000045,54251.70064032 2026-06-02,01:29:38.000,153,11074514,-795,0,1780363777,12833.223210349992,388.7968090200011,54251.78448576001 2026-06-02,01:29:39.000,153,11074524,-795,0,1780363778,12833.324254999992,388.82500553999853,54251.84736984 2026-06-02,01:29:40.000,153,11074524,-795,0,1780363779,12833.317518689997,388.8109072799998,54251.8683312 2026-06-02,01:29:41.000,153,11074482,-795,0,1780363780,12833.357936549997,388.7474651099983,54251.85435696001 2026-06-02,01:29:42.000,153,11074509,-795,0,1780363781,12833.344463929992,388.7263177200002,54251.79147288 2026-06-02,01:29:43.000,153,11074545,-795,0,1780363782,12833.317518689997,388.7333668499996,54251.6936532 2026-06-02,01:29:44.000,153,11074529,-795,0,1780363783,12833.263628209992,388.7333668499996,54251.65871760001 2026-06-02,01:29:45.000,153,11074473,-795,0,1780363784,12833.283837139992,388.7333668499996,54251.67967896 2026-06-02,01:29:46.000,153,11074498,-795,0,1780363785,12833.297309759997,388.775661630003,54251.67967896 2026-06-02,01:29:47.000,153,11074536,-795,0,1780363786,12833.304046069992,388.7827107600024,54251.61679488001 2026-06-02,01:29:48.000,153,11074490,-795,0,1780363787,12833.223210349992,388.7968090200011,54251.3442972 2026-06-02,01:29:49.000,153,11074541,-795,0,1780363788,12833.277100829997,388.7474651099983,54251.50500096 2026-06-02,01:29:50.000,153,11074465,-795,0,1780363789,12833.344463929992,388.7263177200002,54251.498013840006 2026-06-02,01:29:51.000,153,11074520,-795,0,1780363790,12833.364672859992,388.7333668499996,54251.51897520001 2026-06-02,01:29:52.000,153,11074531,-795,0,1780363791,12833.411827030002,388.7263177200002,54251.47006536001 2026-06-02,01:29:53.000,153,11074514,-795,0,1780363792,12833.432035960002,388.7263177200002,54251.35128432001 2026-06-02,01:29:54.000,153,11074528,-795,0,1780363793,12833.458981199998,388.70517033000215,54251.33731008 2026-06-02,01:29:55.000,153,11074540,-795,0,1780363794,12833.526344299993,388.6769738100047,54251.49102672001 2026-06-02,01:29:56.000,153,11074539,-795,0,1780363795,12833.512871679988,388.6769738100047,54251.53294944 2026-06-02,01:29:57.000,153,11074476,-795,0,1780363796,12833.492662750003,388.6981212000028,54251.51897520001 2026-06-02,01:29:58.000,153,11074474,-795,0,1780363797,12833.277100829997,388.7333668499996,54251.33731008 2026-06-02,01:29:59.000,153,11074482,-795,0,1780363798,12833.330991310002,388.6981212000028,54251.43512976 2026-06-02,01:30:00.000,153,11074550,-795,0,1780363799,12833.391618100002,388.6699246799981,54251.56788504001 2026-06-02,01:30:01.000,153,11074548,-795,0,1780363800,12833.324254999992,388.65582641999936,54251.60282064 2026-06-02,01:30:02.000,153,11074502,-795,0,1780363801,12833.351200240002,388.6628755499987,54251.52596232 2026-06-02,01:30:03.000,153,11074515,-795,0,1780363802,12833.324254999992,388.6699246799981,54251.5539108 2026-06-02,01:30:04.000,153,11074495,-795,0,1780363803,12833.357936549997,388.64172816000064,54251.57487216 2026-06-02,01:30:05.000,153,11074535,-795,0,1780363804,12833.398354409997,388.60648251000384,54251.65173048 2026-06-02,01:30:06.000,153,11074510,-795,0,1780363805,12833.357936549997,388.64877729,54251.595833520005 2026-06-02,01:30:07.000,153,11074510,-795,0,1780363806,12833.357936549997,388.60648251000384,54251.67967896 2026-06-02,01:30:08.000,153,11074483,-795,0,1780363807,12833.384881789993,388.6276299000019,54251.58185928 2026-06-02,01:30:09.000,153,11074501,-795,0,1780363808,12833.317518689997,388.6135316400032,54251.49102672001 2026-06-02,01:30:10.000,153,11074536,-795,0,1780363809,12833.398354409997,388.6276299000019,54251.63775624001 2026-06-02,01:30:11.000,153,11074504,-795,0,1780363810,12833.418563339997,388.59238424999785,54251.70064032 2026-06-02,01:30:12.000,153,11074507,-795,0,1780363811,12833.465717509993,388.6276299000019,54251.609807759996 2026-06-02,01:30:13.000,153,11074494,-795,0,1780363812,12833.411827030002,388.5853351199985,54251.53993656001 2026-06-02,01:30:14.000,153,11074503,-795,0,1780363813,12833.330991310002,388.5994333800045,54251.49102672001 2026-06-02,01:30:15.000,153,11074564,-795,0,1780363814,12833.357936549997,388.5641877300004,54251.56089792 2026-06-02,01:30:16.000,153,11074536,-795,0,1780363815,12833.270364520002,388.6135316400032,54251.6936532 2026-06-02,01:30:17.000,153,11074531,-795,0,1780363816,12833.384881789993,388.5853351199985,54251.70762744001 2026-06-02,01:30:18.000,153,11074575,-795,0,1780363817,12833.432035960002,388.5853351199985,54251.70064032 2026-06-02,01:30:19.000,153,11074546,-795,0,1780363818,12833.465717509993,388.5500894700017,54251.70762744001 2026-06-02,01:30:20.000,153,11074575,-795,0,1780363819,12833.512871679988,388.5712368599998,54251.79147288 2026-06-02,01:30:21.000,153,11074521,-795,0,1780363820,12833.492662750003,388.5500894700017,54251.80544712001 2026-06-02,01:30:22.000,153,11074442,-795,0,1780363821,12833.411827030002,388.55713860000105,54251.609807759996 2026-06-02,01:30:23.000,153,11074565,-795,0,1780363822,12833.384881789993,388.55713860000105,54251.68666608001 2026-06-02,01:30:24.000,153,11074518,-795,0,1780363823,12833.432035960002,388.5500894700017,54251.56788504001 2026-06-02,01:30:25.000,153,11074545,-795,0,1780363824,12833.445508579993,388.5289420800036,54251.714614560005 2026-06-02,01:30:26.000,153,11074531,-795,0,1780363825,12833.472453820003,388.57828598999913,54251.65871760001 2026-06-02,01:30:27.000,153,11074529,-795,0,1780363826,12833.411827030002,388.57828598999913,54251.57487216 2026-06-02,01:30:28.000,153,11074489,-795,0,1780363827,12833.364672859992,388.57828598999913,54251.39320704 2026-06-02,01:30:29.000,153,11074524,-795,0,1780363828,12833.398354409997,388.5500894700017,54251.53993656001 2026-06-02,01:30:30.000,153,11074524,-795,0,1780363829,12833.432035960002,388.5853351199985,54251.644743360004 2026-06-02,01:30:31.000,153,11074523,-795,0,1780363830,12833.425299649993,388.5500894700017,54251.67269184 2026-06-02,01:30:32.000,153,11074518,-795,0,1780363831,12833.418563339997,388.54304034000234,54251.63775624001 2026-06-02,01:30:33.000,153,11074534,-795,0,1780363832,12833.344463929992,388.55713860000105,54251.546923680005 2026-06-02,01:30:34.000,153,11074510,-795,0,1780363833,12833.351200240002,388.5712368599998,54251.58185928 2026-06-02,01:30:35.000,153,11074497,-795,0,1780363834,12833.411827030002,388.535991210003,54251.73557592001 2026-06-02,01:30:36.000,153,11074496,-795,0,1780363835,12833.425299649993,388.5289420800036,54251.74955016 2026-06-02,01:30:37.000,153,11074491,-795,0,1780363836,12833.398354409997,388.54304034000234,54251.68666608001 2026-06-02,01:30:38.000,153,11074492,-795,0,1780363837,12833.304046069992,388.52189295000426,54251.40718128 2026-06-02,01:30:39.000,153,11074517,-795,0,1780363838,12833.290573450002,388.4866473000002,54251.51198808 2026-06-02,01:30:40.000,153,11074543,-795,0,1780363839,12833.304046069992,388.50779468999826,54251.58884640001 2026-06-02,01:30:41.000,153,11074527,-795,0,1780363840,12833.270364520002,388.4866473000002,54251.595833520005 2026-06-02,01:30:42.000,153,11074519,-795,0,1780363841,12833.203001419992,388.4866473000002,54251.498013840006 2026-06-02,01:30:43.000,153,11074504,-795,0,1780363842,12833.250155590002,388.4866473000002,54251.623782 2026-06-02,01:30:44.000,153,11074533,-795,0,1780363843,12833.277100829997,388.4795981700008,54251.67967896 2026-06-02,01:30:45.000,153,11074479,-795,0,1780363844,12833.310782380002,388.4514016500034,54251.73557592001 2026-06-02,01:30:46.000,153,11074499,-795,0,1780363845,12833.304046069992,388.5007455599989,54251.63076912 2026-06-02,01:30:47.000,153,11074483,-795,0,1780363846,12833.337727619997,388.4232051299987,54251.477052480004 2026-06-02,01:30:48.000,153,11074572,-795,0,1780363847,12833.465717509993,388.3668120900038,54251.29538736 2026-06-02,01:30:49.000,153,11074517,-795,0,1780363848,12833.438772269998,388.2187803600027,54251.42115552001 2026-06-02,01:30:50.000,153,11074540,-795,0,1780363849,12833.378145479997,388.12714167000377,54251.51198808 2026-06-02,01:30:51.000,153,11074500,-795,0,1780363850,12833.216474039997,388.12714167000377,54251.56788504001 2026-06-02,01:30:52.000,153,11074510,-795,0,1780363851,12833.176056179997,388.204682100004,54251.644743360004 2026-06-02,01:30:53.000,153,11074466,-795,0,1780363852,12833.068275220001,388.3033699200023,54251.56089792 2026-06-02,01:30:54.000,153,11074491,-795,0,1780363853,12833.068275220001,388.29632079000294,54251.609807759996 2026-06-02,01:30:55.000,153,11074485,-795,0,1780363854,12833.075011529996,388.3527138299978,54251.609807759996 2026-06-02,01:30:56.000,153,11074472,-795,0,1780363855,12833.061538909991,388.35976296000445,54251.546923680005 2026-06-02,01:30:57.000,153,11074559,-795,0,1780363856,12832.913340089995,388.33156643999973,54251.33731008 2026-06-02,01:30:58.000,153,11074522,-795,0,1780363857,12832.933549019996,388.35976296000445,54251.47006536001 2026-06-02,01:30:59.000,153,11074536,-795,0,1780363858,12833.00764843,388.3668120900038,54251.58185928 2026-06-02,01:31:00.000,153,11074546,-795,0,1780363859,12833.054802599996,388.4020577400006,54251.644743360004 2026-06-02,01:31:01.000,153,11074509,-795,0,1780363860,12833.02785736,388.3668120900038,54251.609807759996 2026-06-02,01:31:02.000,153,11074508,-795,0,1780363861,12833.000912119991,388.37386122000316,54251.5539108 2026-06-02,01:31:03.000,153,11074530,-795,0,1780363862,12832.933549019996,388.3809103500025,54251.498013840006 2026-06-02,01:31:04.000,153,11074544,-795,0,1780363863,12832.87965853999,388.3527138299978,54251.3442972 2026-06-02,01:31:05.000,153,11074523,-795,0,1780363864,12832.90660378,388.33156643999973,54251.58884640001 2026-06-02,01:31:06.000,153,11074513,-795,0,1780363865,12832.89986746999,388.37386122000316,54251.609807759996 2026-06-02,01:31:07.000,153,11074550,-795,0,1780363866,12832.89986746999,388.3527138299978,54251.50500096 2026-06-02,01:31:08.000,153,11074517,-795,0,1780363867,12832.7853502,388.3879594800019,54251.17660632 2026-06-02,01:31:09.000,153,11074529,-795,0,1780363868,12832.84597699,388.3386155699991,54251.30237448001 2026-06-02,01:31:10.000,153,11074576,-795,0,1780363869,12832.85944960999,388.3033699200023,54251.309361600004 2026-06-02,01:31:11.000,153,11074531,-795,0,1780363870,12832.92681271,388.29632079000294,54251.35827144 2026-06-02,01:31:12.000,153,11074473,-795,0,1780363871,12832.933549019996,388.29632079000294,54251.29538736 2026-06-02,01:31:13.000,153,11074508,-795,0,1780363872,12832.86618592,388.3033699200023,54251.211541920005 2026-06-02,01:31:14.000,153,11074508,-755,0,1780363873,12832.88639485,388.27517340000486,54251.26743888 2026-06-02,01:31:15.000,153,11074491,-795,0,1780363874,12832.96723057,388.24697688000015,54251.40718128 2026-06-02,01:31:16.000,153,11074500,-795,0,1780363875,12832.94702164,388.27517340000486,54251.38621992 2026-06-02,01:31:17.000,153,11074448,-795,0,1780363876,12832.85944960999,388.21173123000335,54251.043851040005 2026-06-02,01:31:19.000,153,11074446,-795,0,1780363878,12832.953757949996,388.1694364499999,54251.274425999996 2026-06-02,01:31:20.000,153,11074522,-795,0,1780363879,12833.021121049991,388.1764855799993,54251.32333584001 2026-06-02,01:31:21.000,153,11074489,-795,0,1780363880,12833.034593669996,388.14828906000184,54251.33731008 2026-06-02,01:31:22.000,153,11074507,-795,0,1780363881,12833.014384739996,388.1200925400044,54251.274425999996 2026-06-02,01:31:23.000,153,11074499,-795,0,1780363882,12833.054802599996,388.1341908000031,54251.42115552001 2026-06-02,01:31:24.000,153,11074520,-795,0,1780363883,12833.081747839991,388.0918960199997,54251.42115552001 2026-06-02,01:31:25.000,153,11074449,-795,0,1780363884,12833.021121049991,388.0707486300016,54251.274425999996 2026-06-02,01:31:26.000,153,11074437,-795,0,1780363885,12833.108693080001,388.0566503700029,54251.36525856 2026-06-02,01:31:27.000,153,11074555,-795,0,1780363886,12833.142374629992,387.98615907000203,54251.36525856 2026-06-02,01:31:28.000,153,11074601,-795,0,1780363887,12833.128902010001,387.9579625500046,54251.38621992 2026-06-02,01:31:29.000,153,11074558,-635,0,1780363888,12833.095220459996,387.9227169000005,54251.30237448001 2026-06-02,01:31:30.000,153,11074450,-635,0,1780363889,12833.176056179997,387.8663238599984,54251.309361600004 2026-06-02,01:31:31.000,153,11074533,-795,0,1780363890,12833.270364520002,387.85222559999966,54251.4141684 2026-06-02,01:31:32.000,153,11074537,-715,0,1780363891,12833.250155590002,387.8099308200035,54251.45609112 2026-06-02,01:31:33.000,153,11074434,-795,0,1780363892,12833.250155590002,387.78878342999815,54251.40019416001 2026-06-02,01:31:34.000,153,11074517,-795,0,1780363893,12833.176056179997,387.7817342999988,54251.24647752 2026-06-02,01:31:35.000,153,11074525,-795,0,1780363894,12833.162583559992,387.71829213000456,54251.30237448001 2026-06-02,01:31:36.000,153,11074521,-795,0,1780363895,12833.209737730002,387.746488650002,54251.21852904 2026-06-02,01:31:37.000,153,11074529,-795,0,1780363896,12833.196265109997,387.71829213000456,54251.42115552001 2026-06-02,01:31:38.000,153,11074538,-795,0,1780363897,12833.155847249996,387.6971447399992,54251.40019416001 2026-06-02,01:31:39.000,153,11074435,-795,0,1780363898,12833.061538909991,387.6618990900024,54251.29538736 2026-06-02,01:31:40.000,153,11074533,-795,0,1780363899,12833.108693080001,387.6618990900024,54251.35128432001 2026-06-02,01:31:41.000,153,11074420,-795,0,1780363900,12833.122165699991,387.6337025699977,54251.46307824 2026-06-02,01:31:42.000,153,11074432,-795,0,1780363901,12833.135638319996,387.6125551799996,54251.36525856 2026-06-02,01:31:43.000,153,11074539,-795,0,1780363902,12833.068275220001,387.5773095300028,54251.4141684 2026-06-02,01:31:44.000,153,11074498,-795,0,1780363903,12833.04806629,387.5350147499994,54251.2394904 2026-06-02,01:31:45.000,153,11074502,-795,0,1780363904,12832.96723057,387.5209164900007,54251.260451760005 2026-06-02,01:31:46.000,153,11074511,-795,0,1780363905,12833.075011529996,387.49271997000324,54251.3442972 2026-06-02,01:31:47.000,153,11074533,-795,0,1780363906,12833.014384739996,387.4504251899998,54251.35128432001 2026-06-02,01:31:48.000,153,11074470,-795,0,1780363907,12832.9874395,387.4786217100045,54251.28840024 2026-06-02,01:31:49.000,153,11074518,-795,0,1780363908,12832.852713299995,387.4645234499985,54251.03686392001 2026-06-02,01:31:50.000,153,11074462,-795,0,1780363909,12832.87965853999,387.4292778000017,54251.14865784 2026-06-02,01:31:51.000,153,11074405,-795,0,1780363910,12832.81903174999,387.3869830199983,54251.12070936 2026-06-02,01:31:52.000,153,11074447,-795,0,1780363911,12832.79882281999,387.3658356300002,54250.98795408001 2026-06-02,01:31:53.000,153,11074543,-795,0,1780363912,12832.832504369995,387.32354085000406,54251.15564496001 2026-06-02,01:31:54.000,153,11074492,-795,0,1780363913,12832.82576806,387.2741969400013,54251.14865784 2026-06-02,01:31:55.000,153,11074501,-795,0,1780363914,12832.731459719995,387.2741969400013,54251.12769648 2026-06-02,01:31:56.000,153,11074523,-795,0,1780363915,12832.711250789995,387.2248530299985,54251.043851040005 2026-06-02,01:31:57.000,153,11074479,-795,0,1780363916,12832.70451448,387.2037056400004,54251.12070936 2026-06-02,01:31:58.000,153,11074428,-795,0,1780363917,12832.650623999994,387.2178038999991,54251.02288968 2026-06-02,01:31:59.000,153,11074493,-795,0,1780363918,12832.563051969999,387.14731259999826,54250.8551988 2026-06-02,01:32:00.000,153,11074471,-795,0,1780363919,12832.57652458999,387.1543617300049,54250.93205712 2026-06-02,01:32:01.000,153,11074533,-795,0,1780363920,12832.569788279994,387.1191160800008,54251.05083816 2026-06-02,01:32:02.000,153,11074521,-755,0,1780363921,12832.529370419994,387.0909195600034,54251.099748 2026-06-02,01:32:03.000,153,11074482,-795,0,1780363922,12832.522634109999,387.0627230399987,54251.05083816 2026-06-02,01:32:04.000,153,11074480,-795,0,1780363923,12832.455271009989,387.04862477999995,54251.00891544 2026-06-02,01:32:05.000,153,11074459,-795,0,1780363924,12832.441798389998,387.0204282600025,54251.03686392001 2026-06-02,01:32:06.000,153,11074514,-795,0,1780363925,12832.421589459998,386.9922317399978,54250.939044239996 2026-06-02,01:32:07.000,153,11074510,-795,0,1780363926,12832.414853149989,386.9217404400042,54251.11372224001 2026-06-02,01:32:08.000,153,11074511,-795,0,1780363927,12832.327281119993,386.9287895700036,54250.939044239996 2026-06-02,01:32:09.000,153,11074521,-795,0,1780363928,12832.273390640003,386.8582982700027,54250.86917304001 2026-06-02,01:32:10.000,153,11074495,-795,0,1780363929,12832.226236469993,386.8723965300014,54250.96699272001 2026-06-02,01:32:11.000,153,11074510,-795,0,1780363930,12832.192554920002,386.830101749998,54251.07179952 2026-06-02,01:32:12.000,153,11074534,-795,0,1780363931,12832.172345990002,386.844200010004,54251.099748 2026-06-02,01:32:13.000,153,11074485,-795,0,1780363932,12832.152137060002,386.8160034899993,54251.05083816 2026-06-02,01:32:14.000,153,11074538,-795,0,1780363933,12832.010674550002,386.844200010004,54250.8901344 2026-06-02,01:32:15.000,153,11074527,-795,0,1780363934,12832.010674550002,386.8160034899993,54250.8901344 2026-06-02,01:32:16.000,153,11074520,-795,0,1780363935,12832.024147169992,386.8160034899993,54250.94603136001 2026-06-02,01:32:17.000,153,11074557,-795,0,1780363936,12831.970256690001,386.7596104500044,54250.98795408001 2026-06-02,01:32:18.000,153,11074520,-795,0,1780363937,12831.875948349996,386.7455121899984,54250.7853276 2026-06-02,01:32:20.000,153,11074506,-715,0,1780363939,12831.849003110001,386.72436480000033,54250.86218592 2026-06-02,01:32:21.000,153,11074487,-795,0,1780363940,12831.822057869991,386.70321741000225,54250.90410864 2026-06-02,01:32:22.000,153,11074499,-795,0,1780363941,12831.68733167,386.72436480000033,54250.806288960004 2026-06-02,01:32:23.000,153,11074477,-795,0,1780363942,12831.66712274,386.6961682800029,54250.79231472 2026-06-02,01:32:24.000,153,11074536,-795,0,1780363943,12831.572814399995,386.70321741000225,54250.589688240005 2026-06-02,01:32:25.000,153,11074533,-795,0,1780363944,12831.52566023,386.6679717599982,54250.61064960001 2026-06-02,01:32:26.000,153,11074488,-795,0,1780363945,12831.55934177999,386.68911915000353,54250.757379120005 2026-06-02,01:32:27.000,153,11074476,-795,0,1780363946,12831.49871498999,386.70321741000225,54250.806288960004 2026-06-02,01:32:28.000,153,11074467,-795,0,1780363947,12831.431351889994,386.63977524000074,54250.603662479996 2026-06-02,01:32:29.000,153,11074491,-795,0,1780363948,12831.363988789999,386.6468243700001,54250.491868560006 2026-06-02,01:32:30.000,153,11074540,-795,0,1780363949,12831.269680449994,386.6820700200042,54250.46392008001 2026-06-02,01:32:31.000,153,11074518,-795,0,1780363950,12831.215789969989,386.63977524000074,54250.401036 2026-06-02,01:32:32.000,153,11074487,-795,0,1780363951,12831.215789969989,386.6468243700001,54250.40802312 2026-06-02,01:32:33.000,153,11074522,-795,0,1780363952,12831.215789969989,386.625676980002,54250.540778400005 2026-06-02,01:32:34.000,153,11074490,-795,0,1780363953,12831.175372109989,386.63977524000074,54250.55475264 2026-06-02,01:32:35.000,153,11074501,-795,0,1780363954,12831.013700670002,386.6327261100014,54250.2612936 2026-06-02,01:32:36.000,153,11074518,-795,0,1780363955,12831.114745319988,386.6327261100014,54250.5058428 2026-06-02,01:32:37.000,153,11074521,-795,0,1780363956,12831.094536389988,386.6327261100014,54250.52680416 2026-06-02,01:32:38.000,153,11074505,-795,0,1780363957,12831.013700670002,386.6750208900048,54250.49885568 2026-06-02,01:32:39.000,153,11074499,-795,0,1780363958,12830.966546499993,386.6468243700001,54250.44994584 2026-06-02,01:32:40.000,153,11074494,-795,0,1780363959,12830.885710779992,386.71731567000097,54250.38706176 2026-06-02,01:32:41.000,153,11074485,-795,0,1780363960,12830.811611370002,386.7102665400016,54250.33815192 2026-06-02,01:32:42.000,153,11074515,-795,0,1780363961,12830.818347679997,386.7948561000012,54250.45693296 2026-06-02,01:32:43.000,153,11074539,-795,0,1780363962,12830.858765539997,386.7737087100031,54250.52680416 2026-06-02,01:32:44.000,153,11074515,-795,0,1780363963,12830.825083989992,386.82305261999863,54250.44295872001 2026-06-02,01:32:45.000,153,11074540,-795,0,1780363964,12830.744248269992,386.85124914000335,54250.38706176 2026-06-02,01:32:46.000,153,11074504,-795,0,1780363965,12830.764457199992,386.8723965300014,54250.35911328 2026-06-02,01:32:47.000,153,11074515,-795,0,1780363966,12830.757720889997,386.8723965300014,54250.401036 2026-06-02,01:32:48.000,153,11074480,-795,0,1780363967,12830.771193510001,386.8794456600008,54250.38706176 2026-06-02,01:32:49.000,153,11074494,-795,0,1780363968,12830.697094099996,386.8582982700027,54250.35911328 2026-06-02,01:32:50.000,153,11074524,-795,0,1780363969,12830.703830409991,386.88649479000014,54250.31020344 2026-06-02,01:32:51.000,153,11074495,-795,0,1780363970,12830.703830409991,386.9076421799982,54250.40802312 2026-06-02,01:32:52.000,153,11074505,-795,0,1780363971,12830.690357790001,386.90059304999886,54250.33815192 2026-06-02,01:32:53.000,153,11074441,-795,0,1780363972,12830.750984580001,386.8935439199995,54250.54776552 2026-06-02,01:32:54.000,153,11074536,-795,0,1780363973,12830.744248269992,386.8723965300014,54250.40802312 2026-06-02,01:32:55.000,153,11074506,-795,0,1780363974,12830.784666129992,386.844200010004,54250.421997360005 2026-06-02,01:32:56.000,153,11074473,-795,0,1780363975,12830.676885169996,386.8935439199995,54250.324177680006 2026-06-02,01:32:57.000,153,11074508,-795,0,1780363976,12830.710566720001,386.91469131000486,54250.33815192 2026-06-02,01:32:58.000,153,11074515,-795,0,1780363977,12830.784666129992,386.9217404400042,54250.54776552 2026-06-02,01:32:59.000,153,11074524,-795,0,1780363978,12830.865501849992,386.9428878300023,54250.659559440006 2026-06-02,01:33:00.000,153,11074508,-795,0,1780363979,12830.771193510001,386.9428878300023,54250.42898448 2026-06-02,01:33:01.000,153,11074556,-795,0,1780363980,12830.804875059992,386.93583870000293,54250.575714 2026-06-02,01:33:02.000,153,11074520,-795,0,1780363981,12830.777929819997,386.94993696000165,54250.603662479996 2026-06-02,01:33:03.000,153,11074546,-795,0,1780363982,12830.798138749997,386.96403522000037,54250.62462384 2026-06-02,01:33:04.000,153,11074521,-795,0,1780363983,12830.784666129992,386.9922317399978,54250.63161096001 2026-06-02,01:33:05.000,153,11074496,-795,0,1780363984,12830.825083989992,386.99928087000444,54250.62462384 2026-06-02,01:33:06.000,153,11074498,-795,0,1780363985,12830.784666129992,387.0415756500006,54250.61064960001 2026-06-02,01:33:07.000,153,11074507,-795,0,1780363986,12830.878974469997,387.01337913000316,54250.7853276 2026-06-02,01:33:08.000,153,11074531,-795,0,1780363987,12830.845292919992,387.0627230399987,54250.7154564 2026-06-02,01:33:09.000,153,11074523,-795,0,1780363988,12830.878974469997,387.0627230399987,54250.69449504 2026-06-02,01:33:10.000,153,11074507,-795,0,1780363989,12830.730775650001,387.1402634699989,54250.44994584 2026-06-02,01:33:11.000,153,11074545,-795,0,1780363990,12830.777929819997,387.1191160800008,54250.5058428 2026-06-02,01:33:12.000,153,11074505,-795,0,1780363991,12830.730775650001,387.2178038999991,54250.55475264 2026-06-02,01:33:13.000,153,11074533,-795,0,1780363992,12830.663412549991,387.21075476999977,54250.56872688 2026-06-02,01:33:14.000,153,11074494,-755,0,1780363993,12830.58931314,387.2037056400004,54250.45693296 2026-06-02,01:33:15.000,153,11074470,-795,0,1780363994,12830.60952207,387.07682130000467,54250.54776552 2026-06-02,01:33:16.000,153,11074506,-795,0,1780363995,12830.663412549991,386.93583870000293,54250.61064960001 2026-06-02,01:33:17.000,153,11074489,-795,0,1780363996,12830.791402440002,386.844200010004,54250.58270112001 2026-06-02,01:33:18.000,153,11074485,-795,0,1780363997,12830.852029230002,386.86534740000207,54250.603662479996 2026-06-02,01:33:19.000,153,11074481,-795,0,1780363998,12830.804875059992,386.93583870000293,54250.51282992001 2026-06-02,01:33:21.000,153,11074491,-795,0,1780364000,12830.885710779992,387.0063300000038,54250.589688240005 2026-06-02,01:33:22.000,153,11074501,-795,0,1780364001,12830.852029230002,387.0556739099993,54250.7853276 2026-06-02,01:33:23.000,153,11074500,-795,0,1780364002,12830.892447090002,387.0415756500006,54250.84122456 2026-06-02,01:33:24.000,153,11074533,-795,0,1780364003,12830.825083989992,387.0627230399987,54250.876160160005 2026-06-02,01:33:25.000,153,11074515,-795,0,1780364004,12830.750984580001,387.0627230399987,54250.83423744 2026-06-02,01:33:26.000,153,11074479,-795,0,1780364005,12830.629731,387.06977216999803,54250.68052080001 2026-06-02,01:33:27.000,153,11074462,-795,0,1780364006,12830.636467309996,387.07682130000467,54250.771353359996 2026-06-02,01:33:28.000,153,11074511,-795,0,1780364007,12830.643203619991,387.06977216999803,54250.84821168001 2026-06-02,01:33:29.000,153,11074468,-795,0,1780364008,12830.663412549991,387.0909195600034,54250.939044239996 2026-06-02,01:33:30.000,153,11074546,-795,0,1780364009,12830.582576829991,387.1050178200021,54250.91109576 2026-06-02,01:33:31.000,153,11074476,-795,0,1780364010,12830.54889528,387.07682130000467,54250.70148216001 2026-06-02,01:33:32.000,153,11074518,-795,0,1780364011,12830.58931314,387.14731259999826,54250.96699272001 2026-06-02,01:33:33.000,153,11074456,-795,0,1780364012,12830.58931314,387.19665651000105,54251.05782528 2026-06-02,01:33:34.000,153,11074522,-755,0,1780364013,12830.54889528,387.2741969400013,54251.00891544 2026-06-02,01:33:35.000,153,11074505,-795,0,1780364014,12830.562367899991,387.2882952,54251.05782528 2026-06-02,01:33:36.000,153,11074538,-795,0,1780364015,12830.393960149995,387.32354085000406,54250.925070000005 2026-06-02,01:33:37.000,153,11074510,-795,0,1780364016,12830.36027859999,387.3023934599987,54250.91109576 2026-06-02,01:33:38.000,153,11074521,-795,0,1780364017,12830.40069645999,387.28124607000063,54251.12769648 2026-06-02,01:33:39.000,153,11074511,-795,0,1780364018,12830.38722384,387.26009868000256,54251.12769648 2026-06-02,01:33:40.000,153,11074542,-795,0,1780364019,12830.292915499995,387.2671478100019,54251.07179952 2026-06-02,01:33:41.000,153,11074512,-795,0,1780364020,12830.11777143999,387.28124607000063,54250.8551988 2026-06-02,01:33:42.000,153,11074469,-795,0,1780364021,12830.13798036999,387.2882952,54251.00891544 2026-06-02,01:33:43.000,153,11074506,-795,0,1780364022,12830.111035129994,387.2671478100019,54251.06481240001 2026-06-02,01:33:44.000,153,11074527,-795,0,1780364023,12830.043672029999,387.3376391100028,54251.01590256001 2026-06-02,01:33:45.000,153,11074524,-795,0,1780364024,12829.942627379998,387.34468824000214,54250.90410864 2026-06-02,01:33:46.000,153,11074577,-795,0,1780364025,12829.908945829993,387.35878650000086,54250.96699272001 2026-06-02,01:33:47.000,153,11074528,-795,0,1780364026,12829.834846420003,387.3376391100028,54250.86218592 2026-06-02,01:33:48.000,153,11074532,-795,0,1780364027,12829.868527969993,387.3517373700015,54251.092760880005 2026-06-02,01:33:49.000,153,11074465,-795,0,1780364028,12829.848319039993,387.34468824000214,54251.07179952 2026-06-02,01:33:50.000,153,11074519,-795,0,1780364029,12829.754010700002,387.3658356300002,54251.05782528 2026-06-02,01:33:51.000,153,11074497,-795,0,1780364030,12829.585602949992,387.35878650000086,54250.72943064001 2026-06-02,01:33:52.000,153,11074518,-795,0,1780364031,12829.558657709997,387.32354085000406,54250.81327608 2026-06-02,01:33:53.000,153,11074490,-795,0,1780364032,12829.491294610001,387.3164917200047,54250.94603136001 2026-06-02,01:33:54.000,153,11074516,-795,0,1780364033,12829.491294610001,387.32354085000406,54250.973979840004 2026-06-02,01:33:55.000,153,11074505,-795,0,1780364034,12829.396986269996,387.3517373700015,54250.93205712 2026-06-02,01:33:56.000,153,11074527,-795,0,1780364035,12829.32962317,387.32354085000406,54250.8551988 2026-06-02,01:33:57.000,153,11074457,-795,0,1780364036,12829.383513649991,387.35878650000086,54250.89712152001 2026-06-02,01:33:58.000,153,11074516,-795,0,1780364037,12829.28920531,387.35878650000086,54250.86218592 2026-06-02,01:33:59.000,153,11074490,-795,0,1780364038,12829.235314829995,387.3658356300002,54250.8551988 2026-06-02,01:34:00.000,153,11074496,-795,0,1780364039,12829.073643389995,387.4010812800043,54250.589688240005 2026-06-02,01:34:01.000,153,11074505,-795,0,1780364040,12829.073643389995,387.415179540003,54250.70148216001 2026-06-02,01:34:02.000,153,11074520,-795,0,1780364041,12829.114061249995,387.42222867000237,54250.82026320001 2026-06-02,01:34:03.000,153,11074520,-795,0,1780364042,12829.12753387,387.42222867000237,54250.88314728 2026-06-02,01:34:04.000,153,11074522,-795,0,1780364043,12829.10058862999,387.4292778000017,54250.8551988 2026-06-02,01:34:05.000,153,11074469,-795,0,1780364044,12829.06690708,387.4504251899998,54250.79930184001 2026-06-02,01:34:06.000,153,11074533,-795,0,1780364045,12828.99954397999,387.4645234499985,54250.65257232001 2026-06-02,01:34:07.000,153,11074520,-795,0,1780364046,12828.96586243,387.4292778000017,54250.70148216001 2026-06-02,01:34:08.000,153,11074505,-795,0,1780364047,12828.992807669994,387.4363269300011,54250.72943064001 2026-06-02,01:34:09.000,153,11074534,-795,0,1780364048,12828.97933504999,387.4504251899998,54250.757379120005 2026-06-02,01:34:10.000,153,11074496,-795,0,1780364049,12828.972598739994,387.49271997000324,54250.77834048001 2026-06-02,01:34:11.000,153,11074444,-795,0,1780364050,12828.952389809994,387.5209164900007,54250.771353359996 2026-06-02,01:34:12.000,153,11074503,-795,0,1780364051,12828.96586243,387.54206387999875,54250.77834048001 2026-06-02,01:34:13.000,153,11074506,-795,0,1780364052,12828.945653499999,387.57026040000346,54250.84122456 2026-06-02,01:34:14.000,153,11074496,-795,0,1780364053,12828.952389809994,387.5984569200009,54250.771353359996 2026-06-02,01:34:15.000,153,11074526,-795,0,1780364054,12828.932180879994,387.57026040000346,54250.74340488 2026-06-02,01:34:16.000,153,11074518,-795,0,1780364055,12828.905235639999,387.6125551799996,54250.603662479996 2026-06-02,01:34:17.000,153,11074501,-795,0,1780364056,12828.878290399989,387.6337025699977,54250.540778400005 2026-06-02,01:34:18.000,153,11074546,-795,0,1780364057,12828.89849932999,387.6830464800005,54250.65257232001 2026-06-02,01:34:19.000,153,11074512,-795,0,1780364058,12828.878290399989,387.71829213000456,54250.491868560006 2026-06-02,01:34:20.000,153,11074521,-795,0,1780364059,12828.96586243,387.8240290800022,54250.53379128001 2026-06-02,01:34:22.000,153,11074537,-795,0,1780364061,12829.22857852,387.88042212000437,54250.24731936001 2026-06-02,01:34:23.000,153,11074489,-795,0,1780364062,12829.403722579991,387.7112429999979,54250.26828072001 2026-06-02,01:34:24.000,153,11074512,-795,0,1780364063,12829.450876750001,387.5843586600022,54250.29622920001 2026-06-02,01:34:25.000,153,11074499,-795,0,1780364064,12829.295941619996,387.415179540003,54250.29622920001 2026-06-02,01:34:26.000,153,11074507,-795,0,1780364065,12829.22184220999,387.4856708400039,54250.44295872001 2026-06-02,01:34:27.000,153,11074532,-795,0,1780364066,12829.255523759995,387.50681823000195,54250.67353368 2026-06-02,01:34:28.000,153,11074529,-795,0,1780364067,12829.22184220999,387.60550605000026,54250.708469280005 2026-06-02,01:34:29.000,153,11074492,-795,0,1780364068,12829.20836959,387.62665343999834,54250.73641776 2026-06-02,01:34:30.000,153,11074487,-795,0,1780364069,12829.1477428,387.6759973500011,54250.61763672 2026-06-02,01:34:31.000,153,11074460,-795,0,1780364070,12829.174688039995,387.7253412600039,54250.708469280005 2026-06-02,01:34:32.000,153,11074490,-795,0,1780364071,12829.10058862999,387.75353778000135,54250.56173976001 2026-06-02,01:34:33.000,153,11074482,-795,0,1780364072,12829.134270179995,387.78878342999815,54250.61763672 2026-06-02,01:34:34.000,153,11074494,-795,0,1780364073,12829.215105899995,387.80288169000414,54250.73641776 2026-06-02,01:34:35.000,153,11074511,-795,0,1780364074,12829.275732689995,387.8099308200035,54250.76436624 2026-06-02,01:34:36.000,153,11074522,-795,0,1780364075,12829.22857852,387.83812734000094,54250.73641776 2026-06-02,01:34:37.000,153,11074520,-795,0,1780364076,12829.18816066,387.80288169000414,54250.58270112001 2026-06-02,01:34:38.000,153,11074498,-715,0,1780364077,12829.22184220999,387.85222559999966,54250.63161096001 2026-06-02,01:34:39.000,153,11074537,-795,0,1780364078,12829.20163327999,387.8663238599984,54250.63161096001 2026-06-02,01:34:40.000,153,11074506,-715,0,1780364079,12829.18142434999,387.9438642899986,54250.659559440006 2026-06-02,01:34:41.000,153,11074529,-795,0,1780364080,12829.12753387,387.96501168000395,54250.56173976001 2026-06-02,01:34:42.000,153,11074496,-795,0,1780364081,12829.194896969995,388.01435558999947,54250.540778400005 2026-06-02,01:34:43.000,153,11074536,-795,0,1780364082,12829.275732689995,388.01435558999947,54250.67353368 2026-06-02,01:34:44.000,153,11074507,-795,0,1780364083,12829.356568409996,388.06369950000226,54250.82026320001 2026-06-02,01:34:45.000,153,11074511,-795,0,1780364084,12829.376777339996,388.0284538499982,54250.74340488 2026-06-02,01:34:46.000,153,11074515,-795,0,1780364085,12829.403722579991,388.04960124000354,54250.76436624 2026-06-02,01:34:47.000,153,11074542,-795,0,1780364086,12829.39024996,388.0425521100042,54250.6455852 2026-06-02,01:34:48.000,153,11074529,-795,0,1780364087,12829.39024996,388.09894514999905,54250.69449504 2026-06-02,01:34:49.000,153,11074500,-795,0,1780364088,12829.457613059996,388.0425521100042,54250.84122456 2026-06-02,01:34:50.000,153,11074546,-795,0,1780364089,12829.484558299991,388.1059942799984,54250.89712152001 2026-06-02,01:34:51.000,153,11074517,-795,0,1780364090,12829.464349369991,388.08484689000034,54250.82026320001 2026-06-02,01:34:52.000,153,11074520,-795,0,1780364091,12829.383513649991,388.08484689000034,54250.56872688 2026-06-02,01:34:53.000,153,11074490,-795,0,1780364092,12829.430667820001,388.12714167000377,54250.82026320001 2026-06-02,01:34:54.000,153,11074558,-795,0,1780364093,12829.477821989996,388.16238732000056,54250.88314728 2026-06-02,01:34:55.000,153,11074523,-755,0,1780364094,12829.524976159992,388.190583839998,54250.89712152001 2026-06-02,01:34:56.000,153,11074540,-795,0,1780364095,12829.524976159992,388.23287862000143,54250.925070000005 2026-06-02,01:34:57.000,153,11074522,-795,0,1780364096,12829.484558299991,388.26107513999887,54250.81327608 2026-06-02,01:34:58.000,153,11074494,-795,0,1780364097,12829.538448779997,388.2892716600036,54250.91109576 2026-06-02,01:34:59.000,153,11074562,-795,0,1780364098,12829.619284499997,388.31041905000166,54251.05083816 2026-06-02,01:35:00.000,153,11074492,-795,0,1780364099,12829.659702359997,388.317468180001,54251.06481240001 2026-06-02,01:35:01.000,153,11074506,-795,0,1780364100,12829.693383910002,388.3527138299978,54251.12070936 2026-06-02,01:35:02.000,153,11074528,-795,0,1780364101,12829.632757120002,388.35976296000445,54250.939044239996 2026-06-02,01:35:03.000,153,11074517,-795,0,1780364102,12829.706856529992,388.37386122000316,54251.02288968 2026-06-02,01:35:04.000,153,11074538,-795,0,1780364103,12829.747274389993,388.4373033900047,54251.141670720004 2026-06-02,01:35:05.000,153,11074546,-795,0,1780364104,12829.787692249993,388.4514016500034,54251.12070936 2026-06-02,01:35:06.000,153,11074549,-795,0,1780364105,12829.754010700002,388.4795981700008,54251.06481240001 2026-06-02,01:35:07.000,153,11074515,-795,0,1780364106,12829.794428560002,388.45845078000275,54251.099748 2026-06-02,01:35:08.000,153,11074536,-795,0,1780364107,12829.834846420003,388.5148438200049,54251.211541920005 2026-06-02,01:35:09.000,153,11074490,-795,0,1780364108,12829.848319039993,388.50779468999826,54251.18359344001 2026-06-02,01:35:10.000,153,11074540,-795,0,1780364109,12829.834846420003,388.5289420800036,54251.141670720004 2026-06-02,01:35:11.000,153,11074521,-795,0,1780364110,12829.807901179993,388.52189295000426,54251.03686392001 2026-06-02,01:35:12.000,153,11074485,-795,0,1780364111,12829.841582729998,388.5641877300004,54250.925070000005 2026-06-02,01:35:13.000,153,11074521,-795,0,1780364112,12829.848319039993,388.57828598999913,54251.05083816 2026-06-02,01:35:14.000,153,11074467,-795,0,1780364113,12829.902209519998,388.65582641999936,54251.106735119996 2026-06-02,01:35:15.000,153,11074516,-795,0,1780364114,12829.929154759993,388.6135316400032,54251.092760880005 2026-06-02,01:35:16.000,153,11074507,-795,0,1780364115,12829.908945829993,388.68402294000407,54251.00891544 2026-06-02,01:35:17.000,153,11074519,-795,0,1780364116,12829.875264279988,388.6769738100047,54251.00891544 2026-06-02,01:35:18.000,153,11074478,-795,0,1780364117,12829.875264279988,388.68402294000407,54251.0298768 2026-06-02,01:35:19.000,153,11074490,-795,0,1780364118,12829.915682139988,388.74041597999894,54251.0298768 2026-06-02,01:35:20.000,153,11074534,-795,0,1780364119,12829.888736899993,388.7474651099983,54251.00891544 2026-06-02,01:35:21.000,153,11074534,-795,0,1780364120,12829.902209519998,388.76861250000366,54250.939044239996 2026-06-02,01:35:23.000,153,11074521,-675,0,1780364122,12829.929154759993,388.82500553999853,54251.0298768 2026-06-02,01:35:24.000,153,11074532,-795,0,1780364123,12829.922418449998,388.9095950999981,54251.106735119996 2026-06-02,01:35:25.000,153,11074557,-795,0,1780364124,12829.989781549993,388.9236933600041,54251.099748 2026-06-02,01:35:26.000,153,11074521,-795,0,1780364125,12829.929154759993,388.9236933600041,54250.98096696 2026-06-02,01:35:27.000,153,11074484,-795,0,1780364126,12829.922418449998,388.96598814000026,54250.9600056 2026-06-02,01:35:28.000,153,11074526,-795,0,1780364127,12829.902209519998,389.0082829200037,54250.94603136001 2026-06-02,01:35:29.000,153,11074524,-795,0,1780364128,12829.956099999989,388.9941846599977,54251.07878664 2026-06-02,01:35:30.000,153,11074506,-795,0,1780364129,12829.942627379998,389.0576268299992,54251.12070936 2026-06-02,01:35:31.000,153,11074537,-795,0,1780364130,12829.969572619993,389.0717250899979,54251.06481240001 2026-06-02,01:35:32.000,153,11074538,-795,0,1780364131,12829.935891069988,389.1210690000007,54251.043851040005 2026-06-02,01:35:33.000,153,11074543,-795,0,1780364132,12829.875264279988,389.09992161000264,54250.83423744 2026-06-02,01:35:34.000,153,11074504,-795,0,1780364133,12829.895473209988,389.1563146500048,54250.91808288001 2026-06-02,01:35:35.000,153,11074480,-795,0,1780364134,12829.902209519998,389.1845111700022,54250.98795408001 2026-06-02,01:35:36.000,153,11074577,-795,0,1780364135,12829.895473209988,389.2409042100044,54251.05782528 2026-06-02,01:35:37.000,153,11074484,-795,0,1780364136,12829.902209519998,389.24795334000373,54251.03686392001 2026-06-02,01:35:38.000,153,11074523,-795,0,1780364137,12829.780955939998,389.3184446400046,54250.98795408001 2026-06-02,01:35:39.000,153,11074499,-795,0,1780364138,12829.807901179993,389.34664116000204,54251.00891544 2026-06-02,01:35:40.000,153,11074505,-795,0,1780364139,12829.760747009997,389.34664116000204,54251.13468360001 2026-06-02,01:35:41.000,153,11074458,-795,0,1780364140,12829.747274389993,389.3748376799995,54251.043851040005 2026-06-02,01:35:42.000,153,11074506,-795,0,1780364141,12829.706856529992,389.41008333000354,54251.07179952 2026-06-02,01:35:43.000,153,11074504,-795,0,1780364142,12829.646229739992,389.4735254999978,54250.86917304001 2026-06-02,01:35:44.000,153,11074536,-795,0,1780364143,12829.673174980002,389.4664763699984,54250.925070000005 2026-06-02,01:35:45.000,153,11074476,-795,0,1780364144,12829.706856529992,389.4805746300044,54251.05083816 2026-06-02,01:35:46.000,153,11074538,-795,0,1780364145,12829.686647599992,389.5017220200025,54251.099748 2026-06-02,01:35:47.000,153,11074526,-795,0,1780364146,12829.511503540001,389.54401679999864,54250.72943064001 2026-06-02,01:35:48.000,153,11074544,-795,0,1780364147,12829.558657709997,389.5299185399999,54250.93205712 2026-06-02,01:35:49.000,153,11074467,-795,0,1780364148,12829.585602949992,389.5299185399999,54250.95301848 2026-06-02,01:35:50.000,153,11074509,-795,0,1780364149,12829.565394019992,389.4805746300044,54250.91109576 2026-06-02,01:35:51.000,153,11074520,-795,0,1780364150,12829.518239849996,389.4664763699984,54250.89712152001 2026-06-02,01:35:52.000,153,11074545,-795,0,1780364151,12829.484558299991,389.4030342000042,54250.75039200001 2026-06-02,01:35:53.000,153,11074533,-795,0,1780364152,12829.545185089992,389.3889359399982,54250.65257232001 2026-06-02,01:35:54.000,153,11074546,-795,0,1780364153,12829.599075569997,389.41008333000354,54250.69449504 2026-06-02,01:35:55.000,153,11074562,-795,0,1780364154,12829.646229739992,389.5299185399999,54250.58270112001 2026-06-02,01:35:56.000,153,11074477,-795,0,1780364155,12829.639493429997,389.60745897000015,54250.7853276 2026-06-02,01:35:57.000,153,11074511,-795,0,1780364156,12829.578866639997,389.6990976599991,54250.7154564 2026-06-02,01:35:58.000,153,11074507,-795,0,1780364157,12829.457613059996,389.75549070000125,54250.65257232001 2026-06-02,01:35:59.000,153,11074565,-795,0,1780364158,12829.383513649991,389.7766380899993,54250.54776552 2026-06-02,01:36:00.000,153,11074532,-795,0,1780364159,12829.295941619996,389.7836872199987,54250.52680416 2026-06-02,01:36:01.000,153,11074534,-795,0,1780364160,12829.32962317,389.80483461000404,54250.62462384 2026-06-02,01:36:02.000,153,11074493,-795,0,1780364161,12829.28246899999,389.7836872199987,54250.61763672 2026-06-02,01:36:03.000,153,11074474,-755,0,1780364162,12829.14100648999,389.8330311300015,54250.324177680006 2026-06-02,01:36:04.000,153,11074500,-795,0,1780364163,12829.154479109995,389.8330311300015,54250.44295872001 2026-06-02,01:36:05.000,153,11074501,-795,0,1780364164,12829.194896969995,389.84008026000083,54250.491868560006 2026-06-02,01:36:06.000,153,11074457,-795,0,1780364165,12829.114061249995,389.8612276499989,54250.52680416 2026-06-02,01:36:07.000,153,11074470,-795,0,1780364166,12829.093852319995,389.86827677999827,54250.38007464 2026-06-02,01:36:08.000,153,11074546,-795,0,1780364167,12829.08711601,389.896473300003,54250.44994584 2026-06-02,01:36:09.000,153,11074489,-795,0,1780364168,12829.02648922,389.896473300003,54250.31020344 2026-06-02,01:36:10.000,153,11074487,-795,0,1780364169,12829.053434459995,389.9246698200004,54250.39404888001 2026-06-02,01:36:11.000,153,11074505,-795,0,1780364170,12829.08037969999,389.9317189499998,54250.52680416 2026-06-02,01:36:12.000,153,11074496,-795,0,1780364171,12829.10058862999,389.91762069000106,54250.603662479996 2026-06-02,01:36:13.000,153,11074519,-795,0,1780364172,12828.98607136,389.90352243000234,54250.35911328 2026-06-02,01:36:14.000,153,11074514,-795,0,1780364173,12828.992807669994,389.93876807999914,54250.39404888001 2026-06-02,01:36:15.000,153,11074538,-795,0,1780364174,12829.01975290999,389.96696460000385,54250.41501024001 2026-06-02,01:36:16.000,153,11074487,-795,0,1780364175,12829.00628029,389.95286633999785,54250.48488144001 2026-06-02,01:36:17.000,153,11074510,-795,0,1780364176,12829.02648922,389.9740137300032,54250.421997360005 2026-06-02,01:36:18.000,153,11074522,-795,0,1780364177,12828.95912611999,389.98106286000257,54250.35212616 2026-06-02,01:36:19.000,153,11074565,-795,0,1780364178,12828.992807669994,390.01630850999936,54250.35911328 2026-06-02,01:36:20.000,153,11074535,-795,0,1780364179,12829.03996183999,390.00925938,54250.44295872001 2026-06-02,01:36:21.000,153,11074484,-795,0,1780364180,12829.03996183999,390.0304067699981,54250.38007464 2026-06-02,01:36:22.000,153,11074525,-795,0,1780364181,12829.03996183999,390.0304067699981,54250.38706176 2026-06-02,01:36:24.000,153,11074544,-795,0,1780364183,12828.95912611999,390.0938489399996,54250.19840952001 2026-06-02,01:36:25.000,153,11074512,-795,0,1780364184,12828.98607136,390.10089806999895,54250.303216320004 2026-06-02,01:36:26.000,153,11074514,-795,0,1780364185,12829.02648922,390.0938489399996,54250.31020344 2026-06-02,01:36:27.000,153,11074530,-795,0,1780364186,12828.99954397999,390.1220454600043,54250.2612936 2026-06-02,01:36:28.000,153,11074512,-795,0,1780364187,12829.01975290999,390.136143720003,54250.3311648 2026-06-02,01:36:29.000,153,11074490,-795,0,1780364188,12828.992807669994,390.11499632999767,54250.18443528 2026-06-02,01:36:30.000,153,11074449,-795,0,1780364189,12829.03996183999,390.12909459000366,54250.23334512 2026-06-02,01:36:31.000,153,11074521,-795,0,1780364190,12829.06017076999,390.12909459000366,54250.16347392 2026-06-02,01:36:32.000,153,11074546,-795,0,1780364191,12829.114061249995,390.1220454600043,54250.22635800001 2026-06-02,01:36:33.000,153,11074578,-795,0,1780364192,12829.033225529995,390.1079471999983,54250.156486800006 2026-06-02,01:36:34.000,153,11074481,-795,0,1780364193,12829.03996183999,390.1431928500024,54250.11456408 2026-06-02,01:36:35.000,153,11074509,-795,0,1780364194,12829.053434459995,390.1784384999992,54250.03071864001 2026-06-02,01:36:36.000,153,11074565,-795,0,1780364195,12829.114061249995,390.12909459000366,54250.21238376 2026-06-02,01:36:37.000,153,11074457,-795,0,1780364196,12829.114061249995,390.1713893699998,54250.156486800006 2026-06-02,01:36:38.000,153,11074507,-795,0,1780364197,12829.134270179995,390.136143720003,54250.09360272 2026-06-02,01:36:39.000,153,11074531,-795,0,1780364198,12829.093852319995,390.1431928500024,54250.07264136 2026-06-02,01:36:40.000,153,11074506,-795,0,1780364199,12829.1477428,390.11499632999767,54249.99578304 2026-06-02,01:36:41.000,153,11074509,-795,0,1780364200,12829.18816066,390.1431928500024,54250.14949968001 2026-06-02,01:36:42.000,153,11074490,-795,0,1780364201,12829.24205113999,390.1572911100011,54250.19840952001 2026-06-02,01:36:43.000,153,11074502,-795,0,1780364202,12829.18816066,390.16434024000046,54249.99578304 2026-06-02,01:36:44.000,153,11074508,-795,0,1780364203,12829.16121541999,390.1431928500024,54250.06565424 2026-06-02,01:36:45.000,153,11074443,-795,0,1780364204,12829.30941424,390.11499632999767,54250.086615600005 2026-06-02,01:36:46.000,153,11074443,-795,0,1780364205,12829.343095789991,390.12909459000366,54250.09360272 2026-06-02,01:36:47.000,153,11074539,-795,0,1780364206,12829.417195199996,390.0938489399996,54250.156486800006 2026-06-02,01:36:48.000,153,11074523,-795,0,1780364207,12829.457613059996,390.136143720003,54250.086615600005 2026-06-02,01:36:49.000,153,11074488,-795,0,1780364208,12829.417195199996,390.08679981000023,54250.037705760005 2026-06-02,01:36:50.000,153,11074526,-795,0,1780364209,12829.484558299991,390.16434024000046,54250.14251256 2026-06-02,01:36:51.000,153,11074497,-795,0,1780364210,12829.524976159992,390.1220454600043,54250.22635800001 2026-06-02,01:36:52.000,153,11074501,-795,0,1780364211,12829.551921400001,390.16434024000046,54250.24033224 2026-06-02,01:36:53.000,153,11074409,-795,0,1780364212,12829.578866639997,390.12909459000366,54250.31020344 2026-06-02,01:36:54.000,153,11074511,-795,0,1780364213,12829.599075569997,390.12909459000366,54250.10757696001 2026-06-02,01:36:55.000,153,11074447,-795,0,1780364214,12829.626020809992,390.1572911100011,54250.24033224 2026-06-02,01:36:56.000,153,11074511,-795,0,1780364215,12829.720329149997,390.16434024000046,54250.28924208 2026-06-02,01:36:57.000,153,11074527,-795,0,1780364216,12829.720329149997,390.12909459000366,54250.401036 2026-06-02,01:36:58.000,153,11074553,-795,0,1780364217,12829.733801770002,390.1784384999992,54250.28924208 2026-06-02,01:36:59.000,153,11074515,-795,0,1780364218,12829.706856529992,390.2066350200039,54250.373087520005 2026-06-02,01:37:00.000,153,11074515,-795,0,1780364219,12829.794428560002,390.24892980000004,54250.48488144001 2026-06-02,01:37:01.000,153,11074468,-795,0,1780364220,12829.760747009997,390.22778241000196,54250.53379128001 2026-06-02,01:37:02.000,153,11074563,-795,0,1780364221,12829.693383910002,390.31237197000155,54250.303216320004 2026-06-02,01:37:03.000,153,11074556,-795,0,1780364222,12829.747274389993,390.2700771899981,54250.44994584 2026-06-02,01:37:04.000,153,11074531,-795,0,1780364223,12829.740538079997,390.2841754500041,54250.28924208 2026-06-02,01:37:05.000,153,11074527,-795,0,1780364224,12829.760747009997,390.3194211000009,54250.44994584 2026-06-02,01:37:06.000,153,11074550,-795,0,1780364225,12829.828110109993,390.34761761999835,54250.55475264 2026-06-02,01:37:07.000,153,11074541,-795,0,1780364226,12829.882000589998,390.2841754500041,54250.62462384 2026-06-02,01:37:08.000,153,11074551,-795,0,1780364227,12829.882000589998,390.3053228400022,54250.603662479996 2026-06-02,01:37:09.000,153,11074487,-795,0,1780364228,12829.875264279988,390.3335193599996,54250.575714 2026-06-02,01:37:10.000,153,11074508,-795,0,1780364229,12829.828110109993,390.41105978999985,54250.36610040001 2026-06-02,01:37:11.000,153,11074481,-795,0,1780364230,12829.861791659998,390.4181089199992,54250.51981704 2026-06-02,01:37:12.000,153,11074525,-795,0,1780364231,12829.935891069988,390.4251580499986,54250.53379128001 2026-06-02,01:37:13.000,153,11074535,-795,0,1780364232,12829.976308929989,390.39696153000114,54250.62462384 2026-06-02,01:37:14.000,153,11074544,-795,0,1780364233,12829.915682139988,390.41105978999985,54250.44295872001 2026-06-02,01:37:15.000,153,11074555,-795,0,1780364234,12829.989781549993,390.41105978999985,54250.56872688 2026-06-02,01:37:16.000,153,11074496,-795,0,1780364235,12830.016726789989,390.4815510900007,54250.603662479996 2026-06-02,01:37:17.000,153,11074528,-795,0,1780364236,12830.003254169998,390.4533545700033,54250.58270112001 2026-06-02,01:37:18.000,153,11074489,-795,0,1780364237,12829.996517859989,390.5308950000035,54250.44295872001 2026-06-02,01:37:19.000,153,11074479,-795,0,1780364238,12830.036935719989,390.5026984799988,54250.55475264 2026-06-02,01:37:20.000,153,11074507,-795,0,1780364239,12829.976308929989,390.5661406500003,54250.421997360005 2026-06-02,01:37:21.000,153,11074523,-795,0,1780364240,12830.023463099998,390.5661406500003,54250.54776552 2026-06-02,01:37:22.000,153,11074492,-795,0,1780364241,12830.104298819999,390.60843543000374,54250.59667536 2026-06-02,01:37:23.000,153,11074525,-795,0,1780364242,12830.131244059994,390.5872880399984,54250.68750792 2026-06-02,01:37:25.000,153,11074492,-795,0,1780364244,12830.111035129994,390.60843543000374,54250.435971599996 2026-06-02,01:37:26.000,153,11074495,-795,0,1780364245,12830.097562509989,390.6648284699986,54250.470907200004 2026-06-02,01:37:27.000,153,11074502,-795,0,1780364246,12830.20534347,390.7000741200027,54250.65257232001 2026-06-02,01:37:28.000,153,11074489,-795,0,1780364247,12830.26597026,390.74236889999884,54250.74340488 2026-06-02,01:37:29.000,153,11074510,-795,0,1780364248,12830.272706569995,390.7494180299982,54250.76436624 2026-06-02,01:37:30.000,153,11074510,-795,0,1780364249,12830.26597026,390.798761940001,54250.659559440006 2026-06-02,01:37:31.000,153,11074507,-795,0,1780364250,12830.31986073999,390.8128601999997,54250.79231472 2026-06-02,01:37:32.000,153,11074516,-795,0,1780364251,12830.42090538999,390.85515498000314,54250.94603136001 2026-06-02,01:37:33.000,153,11074509,-795,0,1780364252,12830.42090538999,390.8481058500038,54250.88314728 2026-06-02,01:37:34.000,153,11074526,-795,0,1780364253,12830.44785063,390.86925324000185,54250.82026320001 2026-06-02,01:37:35.000,153,11074547,-795,0,1780364254,12830.50174110999,390.89040062999993,54250.7853276 2026-06-02,01:37:36.000,153,11074496,-795,0,1780364255,12830.52195003999,390.911548019998,54250.771353359996 2026-06-02,01:37:37.000,153,11074544,-795,0,1780364256,12830.643203619991,390.8974497599993,54250.98096696 2026-06-02,01:37:38.000,153,11074508,-795,0,1780364257,12830.636467309996,390.9608919300008,54250.9600056 2026-06-02,01:37:39.000,153,11074548,-795,0,1780364258,12830.683621479991,390.925646280004,54250.994941200006 2026-06-02,01:37:40.000,153,11074533,-795,0,1780364259,12830.676885169996,390.96794106000016,54250.98096696 2026-06-02,01:37:41.000,153,11074542,-795,0,1780364260,12830.777929819997,390.911548019998,54251.043851040005 2026-06-02,01:37:42.000,153,11074523,-795,0,1780364261,12830.811611370002,390.96794106000016,54250.94603136001 2026-06-02,01:37:43.000,153,11074555,-795,0,1780364262,12830.831820300002,390.9467936700021,54251.043851040005 2026-06-02,01:37:44.000,153,11074555,-795,0,1780364263,12830.838556609997,390.9608919300008,54250.91808288001 2026-06-02,01:37:45.000,153,11074523,-795,0,1780364264,12830.858765539997,390.9397445400027,54250.93205712 2026-06-02,01:37:46.000,153,11074528,-795,0,1780364265,12830.939601259997,390.9608919300008,54250.98795408001 2026-06-02,01:37:47.000,153,11074505,-795,0,1780364266,12831.027173289993,390.9397445400027,54251.11372224001 2026-06-02,01:37:48.000,153,11074526,-795,0,1780364267,12831.141690559998,390.95384280000144,54251.15564496001 2026-06-02,01:37:49.000,153,11074483,-795,0,1780364268,12831.161899489998,390.9397445400027,54251.1696192 2026-06-02,01:37:50.000,153,11074543,-795,0,1780364269,12831.121481629998,390.99613758000487,54250.95301848 2026-06-02,01:37:51.000,153,11074505,-795,0,1780364270,12831.188844729993,390.9608919300008,54251.01590256001 2026-06-02,01:37:52.000,153,11074581,-795,0,1780364271,12831.249471519994,390.9820393199989,54251.12070936 2026-06-02,01:37:53.000,153,11074532,-795,0,1780364272,12831.31683461999,390.911548019998,54251.12070936 2026-06-02,01:37:54.000,153,11074516,-795,0,1780364273,12831.303361999999,390.95384280000144,54251.08577376001 2026-06-02,01:37:55.000,153,11074469,-795,0,1780364274,12831.31683461999,390.925646280004,54251.05083816 2026-06-02,01:37:56.000,153,11074529,-795,0,1780364275,12831.370725099994,390.93269541000336,54251.12769648 2026-06-02,01:37:57.000,153,11074499,-795,0,1780364276,12831.471769749995,390.91859715000464,54251.24647752 2026-06-02,01:37:58.000,153,11074544,-795,0,1780364277,12831.42461558,390.93269541000336,54251.106735119996 2026-06-02,01:37:59.000,153,11074553,-795,0,1780364278,12831.52566023,390.925646280004,54251.12769648 2026-06-02,01:38:00.000,153,11074541,-755,0,1780364279,12831.491978679995,390.95384280000144,54251.05782528 2026-06-02,01:38:01.000,153,11074517,-795,0,1780364280,12831.53913284999,390.91859715000464,54251.043851040005 2026-06-02,01:38:02.000,153,11074542,-795,0,1780364281,12831.53913284999,390.9467936700021,54250.91808288001 2026-06-02,01:38:03.000,153,11074492,-795,0,1780364282,12831.754694769996,390.90449888999865,54251.260451760005 2026-06-02,01:38:04.000,153,11074508,-795,0,1780364283,12831.801848939991,390.89040062999993,54251.25346464001 2026-06-02,01:38:05.000,153,11074519,-795,0,1780364284,12831.74122214999,390.911548019998,54251.00891544 2026-06-02,01:38:06.000,153,11074494,-795,0,1780364285,12831.76143107999,390.8622041100025,54251.099748 2026-06-02,01:38:07.000,153,11074508,-795,0,1780364286,12831.822057869991,390.81990932999906,54251.15564496001 2026-06-02,01:38:08.000,153,11074529,-795,0,1780364287,12831.889420970001,390.8340075899978,54251.19756768 2026-06-02,01:38:09.000,153,11074536,-795,0,1780364288,12831.936575139996,390.78466368000227,54251.19058056 2026-06-02,01:38:10.000,153,11074531,-795,0,1780364289,12831.950047760001,390.7635162900042,54251.141670720004 2026-06-02,01:38:11.000,153,11074531,-795,0,1780364290,12831.983729309992,390.7494180299982,54251.13468360001 2026-06-02,01:38:12.000,153,11074532,-795,0,1780364291,12832.051092410002,390.7917128100016,54251.22551616 2026-06-02,01:38:13.000,153,11074499,-795,0,1780364292,12832.044356099992,390.7776145500029,54251.21852904 2026-06-02,01:38:14.000,153,11074534,-795,0,1780364293,12832.064565029992,390.7917128100016,54251.21852904 2026-06-02,01:38:15.000,153,11074539,-795,0,1780364294,12832.064565029992,390.7282706400001,54251.092760880005 2026-06-02,01:38:16.000,153,11074518,-795,0,1780364295,12832.044356099992,390.7353197699995,54251.01590256001 2026-06-02,01:38:17.000,153,11074515,-795,0,1780364296,12832.111719200002,390.7000741200027,54251.211541920005 2026-06-02,01:38:18.000,153,11074459,-795,0,1780364297,12832.145400749992,390.7141723800014,54251.22551616 2026-06-02,01:38:19.000,153,11074485,-795,0,1780364298,12832.145400749992,390.7282706400001,54251.13468360001 2026-06-02,01:38:20.000,153,11074498,-795,0,1780364299,12832.138664439997,390.7141723800014,54251.106735119996 2026-06-02,01:38:21.000,153,11074484,-795,0,1780364300,12832.206027539993,390.7000741200027,54251.162632080006 2026-06-02,01:38:22.000,153,11074509,-795,0,1780364301,12832.179082299997,390.74236889999884,54251.13468360001 2026-06-02,01:38:23.000,153,11074527,-795,0,1780364302,12832.219500159998,390.68597586000396,54251.141670720004 2026-06-02,01:38:24.000,153,11074533,-795,0,1780364303,12832.172345990002,390.6648284699986,54251.07179952 2026-06-02,01:38:25.000,153,11074499,-795,0,1780364304,12832.051092410002,390.7282706400001,54251.13468360001 2026-06-02,01:38:26.000,153,11074515,-795,0,1780364305,12832.172345990002,390.68597586000396,54251.02288968 2026-06-02,01:38:27.000,153,11074536,-795,0,1780364306,12832.347490049993,390.70712325000204,54251.29538736 2026-06-02,01:38:28.000,153,11074532,-795,0,1780364307,12832.381171599998,390.72122151000076,54251.28840024 2026-06-02,01:38:29.000,153,11074546,-795,0,1780364308,12832.327281119993,390.72122151000076,54251.092760880005 2026-06-02,01:38:30.000,153,11074510,-795,0,1780364309,12832.367698979993,390.7141723800014,54251.28141312001 2026-06-02,01:38:31.000,153,11074560,-795,0,1780364310,12832.408116839993,390.70712325000204,54251.25346464001 2026-06-02,01:38:32.000,153,11074524,-795,0,1780364311,12832.495688869989,390.75646716000483,54251.35827144 2026-06-02,01:38:33.000,153,11074545,-795,0,1780364312,12832.515897799989,390.7353197699995,54251.379232800005 2026-06-02,01:38:34.000,153,11074539,-795,0,1780364313,12832.455271009989,390.7494180299982,54251.30237448001 2026-06-02,01:38:35.000,153,11074461,-795,0,1780364314,12832.421589459998,390.7635162900042,54251.211541920005 2026-06-02,01:38:36.000,153,11074536,-795,0,1780364315,12832.462007319999,390.7776145500029,54251.3442972 2026-06-02,01:38:37.000,153,11074507,-795,0,1780364316,12832.57652458999,390.7917128100016,54251.35128432001 2026-06-02,01:38:38.000,153,11074491,-795,0,1780364317,12832.468743629994,390.798761940001,54251.309361600004 2026-06-02,01:38:39.000,153,11074511,-635,0,1780364318,12832.529370419994,390.81990932999906,54251.2394904 2026-06-02,01:38:40.000,153,11074486,-795,0,1780364319,12832.394644219989,390.8763023700012,54251.13468360001 2026-06-02,01:38:41.000,153,11074528,-795,0,1780364320,12832.387907909993,390.8833515000006,54251.07878664 2026-06-02,01:38:42.000,153,11074513,-795,0,1780364321,12832.462007319999,390.911548019998,54251.274425999996 2026-06-02,01:38:43.000,153,11074527,-795,0,1780364322,12832.529370419994,390.925646280004,54251.25346464001 2026-06-02,01:38:44.000,153,11074490,-795,0,1780364323,12832.515897799989,390.96794106000016,54251.21852904 2026-06-02,01:38:45.000,153,11074532,-795,0,1780364324,12832.401380529998,391.00318671000423,54251.02288968 2026-06-02,01:38:46.000,153,11074495,-795,0,1780364325,12832.475479939989,391.0102358400036,54251.211541920005 2026-06-02,01:38:47.000,153,11074521,-795,0,1780364326,12832.488952559994,391.0454814900004,54251.141670720004 2026-06-02,01:38:48.000,153,11074532,-795,0,1780364327,12832.495688869989,391.08072714000446,54251.21852904 2026-06-02,01:38:49.000,153,11074487,-795,0,1780364328,12832.502425179999,391.13007104999997,54251.06481240001 2026-06-02,01:38:50.000,153,11074507,-795,0,1780364329,12832.475479939989,391.11597279000125,54251.162632080006 2026-06-02,01:38:51.000,153,11074501,-795,0,1780364330,12832.542843039999,391.1441693099987,54251.260451760005 2026-06-02,01:38:52.000,153,11074509,-795,0,1780364331,12832.55631565999,391.16531670000404,54251.26743888 2026-06-02,01:38:53.000,153,11074467,-795,0,1780364332,12832.57652458999,391.1723658300034,54251.260451760005 2026-06-02,01:38:54.000,153,11074549,-795,0,1780364333,12832.522634109999,391.17941496000276,54251.099748 2026-06-02,01:38:55.000,153,11074484,-795,0,1780364334,12832.435062079989,391.21466060999956,54250.8901344 2026-06-02,01:38:56.000,153,11074515,-795,0,1780364335,12832.583260899999,391.2076114800002,54251.11372224001 2026-06-02,01:38:57.000,153,11074481,-795,0,1780364336,12832.66409662,391.2287588699983,54251.3442972 2026-06-02,01:38:58.000,153,11074503,-795,0,1780364337,12832.67756923999,391.2217097399989,54251.40019416001 2026-06-02,01:38:59.000,153,11074507,-795,0,1780364338,12832.63715137999,391.2499062600036,54251.21852904 2026-06-02,01:39:00.000,153,11074533,-715,0,1780364339,12832.71798709999,391.2217097399989,54251.379232800005 2026-06-02,01:39:02.000,153,11074531,-795,0,1780364341,12832.792086509995,391.2358080000049,54251.428142640005 2026-06-02,01:39:03.000,153,11074500,-795,0,1780364342,12832.81903174999,391.24285713000427,54251.4141684 2026-06-02,01:39:04.000,153,11074520,-795,0,1780364343,12832.79882281999,391.2710536500017,54251.31634872 2026-06-02,01:39:05.000,153,11074493,-795,0,1780364344,12832.832504369995,391.256955390003,54251.35827144 2026-06-02,01:39:06.000,153,11074501,-795,0,1780364345,12832.852713299995,391.256955390003,54251.21852904 2026-06-02,01:39:07.000,153,11074515,-795,0,1780364346,12832.94702164,391.2499062600036,54251.442116879996 2026-06-02,01:39:08.000,153,11074517,-795,0,1780364347,12833.021121049991,391.21466060999956,54251.50500096 2026-06-02,01:39:09.000,153,11074517,-795,0,1780364348,12833.041329979991,391.2922010399998,54251.49102672001 2026-06-02,01:39:10.000,153,11074543,-795,0,1780364349,12833.034593669996,391.256955390003,54251.43512976 2026-06-02,01:39:11.000,153,11074513,-755,0,1780364350,12833.00764843,391.2851519100004,54251.32333584001 2026-06-02,01:39:12.000,153,11074540,-795,0,1780364351,12833.02785736,391.2358080000049,54251.35128432001 2026-06-02,01:39:13.000,153,11074491,-795,0,1780364352,12833.169319870001,391.24285713000427,54251.428142640005 2026-06-02,01:39:14.000,153,11074510,-795,0,1780364353,12833.209737730002,391.1935132200015,54251.44910400001 2026-06-02,01:39:15.000,153,11074512,-795,0,1780364354,12833.243419279992,391.1864640900021,54251.40718128 2026-06-02,01:39:16.000,153,11074522,-795,0,1780364355,12833.236682969997,391.1089236600019,54251.28141312001 2026-06-02,01:39:17.000,153,11074506,-795,0,1780364356,12833.310782380002,391.1230219200006,54251.35827144 2026-06-02,01:39:18.000,153,11074522,-795,0,1780364357,12833.378145479997,391.1230219200006,54251.38621992 2026-06-02,01:39:19.000,153,11074488,-795,0,1780364358,12833.364672859992,391.13712017999933,54251.23250328001 2026-06-02,01:39:20.000,153,11074505,-795,0,1780364359,12833.425299649993,391.05253061999974,54251.309361600004 2026-06-02,01:39:21.000,153,11074503,-795,0,1780364360,12833.438772269998,391.05253061999974,54251.25346464001 2026-06-02,01:39:22.000,153,11074500,-795,0,1780364361,12833.533080609988,391.0243341000023,54251.30237448001 2026-06-02,01:39:23.000,153,11074489,-795,0,1780364362,12833.607180019993,391.0243341000023,54251.43512976 2026-06-02,01:39:24.000,153,11074559,-795,0,1780364363,12833.627388949993,390.98908844999823,54251.43512976 2026-06-02,01:39:25.000,153,11074455,-795,0,1780364364,12833.620652639998,390.9608919300008,54251.309361600004 2026-06-02,01:39:26.000,153,11074517,-795,0,1780364365,12833.580234779998,390.8481058500038,54250.939044239996 2026-06-02,01:39:27.000,153,11074479,-795,0,1780364366,12833.647597879994,390.8622041100025,54250.98096696 2026-06-02,01:39:28.000,153,11074525,-795,0,1780364367,12833.741906219999,390.8763023700012,54251.30237448001 2026-06-02,01:39:29.000,153,11074487,-795,0,1780364368,12833.782324079999,390.8340075899978,54251.25346464001 2026-06-02,01:39:30.000,153,11074505,-795,0,1780364369,12833.809269319994,390.7635162900042,54251.22551616 2026-06-02,01:39:31.000,153,11074490,-795,0,1780364370,12833.8631598,390.77056542000355,54251.25346464001 2026-06-02,01:39:32.000,153,11074548,-795,0,1780364371,12833.87663241999,390.7494180299982,54251.25346464001 2026-06-02,01:39:33.000,153,11074507,-795,0,1780364372,12833.98441338,390.7000741200027,54251.309361600004 2026-06-02,01:39:34.000,153,11074493,-795,0,1780364373,12833.95746813999,390.68597586000396,54251.21852904 2026-06-02,01:39:35.000,153,11074515,-795,0,1780364374,12834.011358619995,390.68597586000396,54251.2394904 2026-06-02,01:39:36.000,153,11074546,-515,0,1780364375,12834.01809492999,390.6507302099999,54251.2394904 2026-06-02,01:39:37.000,153,11074521,-795,0,1780364376,12834.00462231,390.60843543000374,54251.18359344001 2026-06-02,01:39:38.000,153,11074519,-795,0,1780364377,12834.152821129996,390.59433716999774,54251.39320704 2026-06-02,01:39:39.000,153,11074530,-795,0,1780364378,12834.213447919996,390.5661406500003,54251.44910400001 2026-06-02,01:39:40.000,153,11074499,-795,0,1780364379,12834.20671161,390.55909152000095,54251.379232800005 2026-06-02,01:39:41.000,153,11074494,-795,0,1780364380,12834.233656849996,390.4886002200001,54251.25346464001 2026-06-02,01:39:42.000,153,11074514,-795,0,1780364381,12834.220184229991,390.52384587000415,54251.24647752 2026-06-02,01:39:43.000,153,11074460,-795,0,1780364382,12834.253865779996,390.4886002200001,54251.28840024 2026-06-02,01:39:44.000,153,11074531,-795,0,1780364383,12834.274074709996,390.4886002200001,54251.19756768 2026-06-02,01:39:45.000,153,11074541,-795,0,1780364384,12834.17976636999,390.47450196000136,54250.91808288001 2026-06-02,01:39:46.000,153,11074542,-795,0,1780364385,12834.22692054,390.46040370000264,54251.05083816 2026-06-02,01:39:47.000,153,11074491,-795,0,1780364386,12834.314492569996,390.4533545700033,54251.18359344001 2026-06-02,01:39:48.000,153,11074557,-795,0,1780364387,12834.402064599992,390.4040106600005,54251.26743888 2026-06-02,01:39:49.000,153,11074466,-795,0,1780364388,12834.402064599992,390.39696153000114,54251.22551616 2026-06-02,01:39:50.000,153,11074544,-795,0,1780364389,12834.375119359996,390.3828632700024,54251.22551616 2026-06-02,01:39:51.000,153,11074530,-795,0,1780364390,12834.354910429996,390.36171588000434,54251.19756768 2026-06-02,01:39:52.000,153,11074549,-795,0,1780364391,12834.327965190001,390.3335193599996,54251.14865784 2026-06-02,01:39:53.000,153,11074500,-795,0,1780364392,12834.381855669992,390.2841754500041,54251.274425999996 2026-06-02,01:39:54.000,153,11074527,-795,0,1780364393,12834.375119359996,390.3053228400022,54251.28840024 2026-06-02,01:39:55.000,153,11074540,-795,0,1780364394,12834.381855669992,390.31237197000155,54251.309361600004 2026-06-02,01:39:56.000,153,11074538,-795,0,1780364395,12834.327965190001,390.27712632000475,54251.0298768 2026-06-02,01:39:57.000,153,11074531,-795,0,1780364396,12834.429009840002,390.2418806700007,54251.14865784 2026-06-02,01:39:58.000,153,11074495,-795,0,1780364397,12834.449218770002,390.2207332800026,54251.1696192 2026-06-02,01:39:59.000,153,11074529,-795,0,1780364398,12834.455955079997,390.1784384999992,54251.23250328001 2026-06-02,01:40:00.000,153,11074554,-795,0,1780364399,12834.415537219997,390.18548762999853,54251.11372224001 2026-06-02,01:40:01.000,153,11074531,-795,0,1780364400,12834.368383050001,390.10089806999895,54250.98795408001 2026-06-02,01:40:02.000,153,11074531,-795,0,1780364401,12834.354910429996,390.1431928500024,54251.00192832 2026-06-02,01:40:03.000,153,11074523,-795,0,1780364402,12834.402064599992,390.08679981000023,54251.141670720004 2026-06-02,01:40:04.000,153,11074564,-795,0,1780364403,12834.402064599992,390.05155416000343,54251.099748 2026-06-02,01:40:05.000,153,11074546,-795,0,1780364404,12834.388591980001,390.01630850999936,54251.11372224001 2026-06-02,01:40:06.000,153,11074491,-795,0,1780364405,12834.253865779996,390.00925938,54250.8551988 2026-06-02,01:40:07.000,153,11074517,-795,0,1780364406,12834.280811019991,389.9599154700045,54250.91808288001 2026-06-02,01:40:08.000,153,11074481,-795,0,1780364407,12834.2673384,389.93876807999914,54250.806288960004 2026-06-02,01:40:09.000,153,11074496,-795,0,1780364408,12834.24712947,389.90352243000234,54250.939044239996 2026-06-02,01:40:10.000,153,11074536,-795,0,1780364409,12834.280811019991,389.9105715600017,54250.89712152001 2026-06-02,01:40:11.000,153,11074512,-795,0,1780364410,12834.213447919996,389.86827677999827,54250.84122456 2026-06-02,01:40:12.000,153,11074527,-795,0,1780364411,12834.173030059996,389.9105715600017,54250.7853276 2026-06-02,01:40:13.000,153,11074457,-795,0,1780364412,12834.17976636999,389.85417851999955,54250.84122456 2026-06-02,01:40:14.000,153,11074516,-795,0,1780364413,12834.12587589,389.84008026000083,54250.74340488 2026-06-02,01:40:15.000,153,11074492,-795,0,1780364414,12834.132612199995,389.72024505000445,54250.77834048001 2026-06-02,01:40:16.000,153,11074517,-795,0,1780364415,12834.15955743999,389.6497537500036,54250.65257232001 2026-06-02,01:40:17.000,153,11074532,-795,0,1780364416,12834.2673384,389.6497537500036,54250.74340488 2026-06-02,01:40:18.000,153,11074514,-795,0,1780364417,12834.314492569996,389.677950270001,54250.9600056 2026-06-02,01:40:19.000,153,11074530,-795,0,1780364418,12834.375119359996,389.6849994000004,54251.06481240001 2026-06-02,01:40:20.000,153,11074533,-795,0,1780364419,12834.368383050001,389.69204852999974,54251.01590256001 2026-06-02,01:40:21.000,153,11074503,-795,0,1780364420,12834.307756260001,389.6849994000004,54250.91808288001 2026-06-02,01:40:22.000,153,11074527,-795,0,1780364421,12834.334701499996,389.6990976599991,54250.91109576 2026-06-02,01:40:23.000,153,11074511,-795,0,1780364422,12834.361646739992,389.67090114000166,54250.9600056 2026-06-02,01:40:24.000,153,11074507,-795,0,1780364423,12834.368383050001,389.65680288000294,54251.00192832 2026-06-02,01:40:25.000,153,11074533,-795,0,1780364424,12834.314492569996,389.62860635999823,54250.88314728 2026-06-02,01:40:26.000,153,11074572,-795,0,1780364425,12834.287547330001,389.59336071000143,54250.8551988 2026-06-02,01:40:27.000,153,11074477,-795,0,1780364426,12834.287547330001,389.57221332000336,54250.76436624 2026-06-02,01:40:28.000,153,11074530,-795,0,1780364427,12834.280811019991,389.551065929998,54250.7853276 2026-06-02,01:40:29.000,153,11074525,-795,0,1780364428,12834.361646739992,389.551065929998,54251.00192832 2026-06-02,01:40:30.000,153,11074515,-795,0,1780364429,12834.307756260001,389.52286941000057,54250.93205712 2026-06-02,01:40:31.000,153,11074524,-795,0,1780364430,12834.274074709996,389.4735254999978,54250.82026320001 2026-06-02,01:40:32.000,153,11074500,-795,0,1780364431,12834.280811019991,389.52286941000057,54250.757379120005 2026-06-02,01:40:33.000,153,11074514,-795,0,1780364432,12834.307756260001,389.45942723999906,54250.89712152001 2026-06-02,01:40:34.000,153,11074548,-795,0,1780364433,12834.341437809991,389.4735254999978,54250.88314728 2026-06-02,01:40:35.000,153,11074523,-795,0,1780364434,12834.307756260001,389.4523781099997,54250.7853276 2026-06-02,01:40:36.000,153,11074530,-795,0,1780364435,12834.274074709996,389.44532898000034,54250.68750792 2026-06-02,01:40:37.000,153,11074537,-795,0,1780364436,12834.307756260001,389.4312307200016,54250.69449504 2026-06-02,01:40:38.000,153,11074465,-795,0,1780364437,12834.280811019991,389.41008333000354,54250.757379120005 2026-06-02,01:40:39.000,153,11074530,-795,0,1780364438,12834.274074709996,389.41008333000354,54250.68052080001 2026-06-02,01:40:40.000,153,11074491,-795,0,1780364439,12834.260602089991,389.4030342000042,54250.81327608 2026-06-02,01:40:41.000,153,11074500,-795,0,1780364440,12834.20671161,389.3959850700048,54250.61064960001 2026-06-02,01:40:42.000,153,11074523,-795,0,1780364441,12834.173030059996,389.3959850700048,54250.603662479996 2026-06-02,01:40:43.000,153,11074537,-795,0,1780364442,12834.18650268,389.44532898000034,54250.63161096001 2026-06-02,01:40:44.000,153,11074521,-795,0,1780364443,12834.18650268,389.44532898000034,54250.708469280005 2026-06-02,01:40:45.000,153,11074538,-795,0,1780364444,12834.16629375,389.4312307200016,54250.68750792 2026-06-02,01:40:46.000,153,11074508,-795,0,1780364445,12834.01809492999,389.49467289000313,54250.44994584 2026-06-02,01:40:47.000,153,11074507,-795,0,1780364446,12834.01809492999,389.55811506000464,54250.44295872001 2026-06-02,01:40:48.000,153,11074474,-795,0,1780364447,12834.011358619995,389.5792624500027,54250.5058428 2026-06-02,01:40:49.000,153,11074523,-795,0,1780364448,12834.112403269995,389.5792624500027,54250.61064960001 2026-06-02,01:40:50.000,153,11074511,-795,0,1780364449,12834.092194339995,389.59336071000143,54250.659559440006 2026-06-02,01:40:51.000,153,11074469,-795,0,1780364450,12834.071985409995,389.57221332000336,54250.72943064001 2026-06-02,01:40:52.000,153,11074532,-795,0,1780364451,12834.00462231,389.55811506000464,54250.659559440006 2026-06-02,01:40:53.000,153,11074459,-795,0,1780364452,12834.031567549995,389.5299185399999,54250.806288960004 2026-06-02,01:40:54.000,153,11074484,-795,0,1780364453,12833.98441338,389.565164190004,54250.7154564 2026-06-02,01:40:55.000,153,11074522,-795,0,1780364454,12833.99788599999,389.6145080999995,54250.74340488 2026-06-02,01:40:56.000,153,11074496,-795,0,1780364455,12833.88336873,389.63565549000486,54250.51282992001 2026-06-02,01:40:57.000,153,11074477,-795,0,1780364456,12833.849687179994,389.6638520100023,54250.66654656 2026-06-02,01:40:58.000,153,11074500,-795,0,1780364457,12833.869896109994,389.69204852999974,54250.77834048001 2026-06-02,01:40:59.000,153,11074491,-795,0,1780364458,12833.869896109994,389.6990976599991,54250.7853276 2026-06-02,01:41:00.000,153,11074499,-795,0,1780364459,12833.789060389994,389.7272941800038,54250.76436624 2026-06-02,01:41:01.000,153,11074471,-795,0,1780364460,12833.75537883999,389.73434331000317,54250.659559440006 2026-06-02,01:41:02.000,153,11074543,-795,0,1780364461,12833.701488359999,389.73434331000317,54250.659559440006 2026-06-02,01:41:03.000,153,11074485,-795,0,1780364462,12833.735169909989,389.72024505000445,54250.68750792 2026-06-02,01:41:04.000,153,11074503,-795,0,1780364463,12833.721697289999,389.6990976599991,54250.67353368 2026-06-02,01:41:05.000,153,11074533,-755,0,1780364464,12833.674543119989,389.6145080999995,54250.51282992001 2026-06-02,01:41:06.000,153,11074542,-795,0,1780364465,12833.701488359999,389.6427046200042,54250.46392008001 2026-06-02,01:41:07.000,153,11074513,-795,0,1780364466,12833.782324079999,389.73434331000317,54250.589688240005 2026-06-02,01:41:08.000,153,11074552,-795,0,1780364467,12833.762115149999,389.8330311300015,54250.589688240005 2026-06-02,01:41:09.000,153,11074490,-795,0,1780364468,12833.607180019993,389.80483461000404,54250.47789432 2026-06-02,01:41:10.000,153,11074507,-795,0,1780364469,12833.485926439993,389.8753259100049,54250.45693296 2026-06-02,01:41:11.000,153,11074473,-795,0,1780364470,12833.344463929992,389.8612276499989,54250.27526784001 2026-06-02,01:41:12.000,153,11074489,-795,0,1780364471,12833.189528800001,389.81893287000275,54250.21937088 2026-06-02,01:41:13.000,153,11074573,-795,0,1780364472,12833.277100829997,389.7272941800038,54250.44295872001 2026-06-02,01:41:14.000,153,11074504,-795,0,1780364473,12833.290573450002,389.70614678999846,54250.59667536 2026-06-02,01:41:15.000,153,11074540,-795,0,1780364474,12833.304046069992,389.67090114000166,54250.61064960001 2026-06-02,01:41:16.000,153,11074551,-795,0,1780364475,12833.243419279992,389.6638520100023,54250.46392008001 2026-06-02,01:41:17.000,153,11074465,-795,0,1780364476,12833.182792489992,389.6638520100023,54250.66654656 2026-06-02,01:41:18.000,153,11074514,-795,0,1780364477,12833.108693080001,389.67090114000166,54250.66654656 2026-06-02,01:41:19.000,153,11074485,-795,0,1780364478,12833.088484150001,389.6638520100023,54250.66654656 2026-06-02,01:41:20.000,153,11074532,-795,0,1780364479,12832.994175809996,389.7131959199978,54250.708469280005 2026-06-02,01:41:21.000,153,11074551,-795,0,1780364480,12832.96049425999,389.6638520100023,54250.55475264 2026-06-02,01:41:22.000,153,11074528,-795,0,1780364481,12832.832504369995,389.6849994000004,54250.603662479996 2026-06-02,01:41:23.000,153,11074535,-795,0,1780364482,12832.812295439995,389.677950270001,54250.6455852 2026-06-02,01:41:24.000,153,11074510,-795,0,1780364483,12832.75840495999,389.6990976599991,54250.68052080001 2026-06-02,01:41:25.000,153,11074487,-795,0,1780364484,12832.73819602999,389.677950270001,54250.59667536 2026-06-02,01:41:26.000,153,11074495,-795,0,1780364485,12832.55631565999,389.6638520100023,54250.31719056001 2026-06-02,01:41:27.000,153,11074485,-795,0,1780364486,12832.549579349994,389.70614678999846,54250.435971599996 2026-06-02,01:41:28.000,153,11074508,-795,0,1780364487,12832.482216249999,389.67090114000166,54250.435971599996 2026-06-02,01:41:29.000,153,11074483,-795,0,1780364488,12832.374435289988,389.6638520100023,54250.1215512 2026-06-02,01:41:30.000,153,11074510,-795,0,1780364489,12832.327281119993,389.6849994000004,54250.41501024001 2026-06-02,01:41:31.000,153,11074547,-795,0,1780364490,12832.232972780002,389.6427046200042,54250.303216320004 2026-06-02,01:41:32.000,153,11074521,-795,0,1780364491,12832.300335879998,389.6497537500036,54250.47789432 2026-06-02,01:41:33.000,153,11074518,-795,0,1780364492,12832.226236469993,389.62860635999823,54250.36610040001 2026-06-02,01:41:34.000,153,11074523,-795,0,1780364493,12832.071301340002,389.6497537500036,54250.24731936001 2026-06-02,01:41:35.000,153,11074519,-795,0,1780364494,12831.976992999997,389.63565549000486,54250.205396640005 2026-06-02,01:41:36.000,153,11074520,-795,0,1780364495,12831.875948349996,389.63565549000486,54250.11456408 2026-06-02,01:41:37.000,153,11074517,-715,0,1780364496,12831.923102519992,389.62155722999887,54250.156486800006 2026-06-02,01:41:38.000,153,11074504,-795,0,1780364497,12831.855739419996,389.63565549000486,54250.24033224 2026-06-02,01:41:39.000,153,11074498,-795,0,1780364498,12831.822057869991,389.62155722999887,54250.23334512 2026-06-02,01:41:40.000,153,11074519,-795,0,1780364499,12831.781640009991,389.62155722999887,54250.28924208 2026-06-02,01:41:41.000,153,11074486,-795,0,1780364500,12831.7075406,389.6427046200042,54250.18443528 2026-06-02,01:41:42.000,153,11074587,-795,0,1780364501,12831.57955070999,389.6427046200042,54250.1914224 2026-06-02,01:41:43.000,153,11074454,-795,0,1780364502,12831.49871498999,389.62860635999823,54250.17046104 2026-06-02,01:41:44.000,153,11074503,-795,0,1780364503,12831.52566023,389.6004098400008,54250.1914224 2026-06-02,01:41:45.000,153,11074517,-795,0,1780364504,12831.44482451,389.59336071000143,54250.2612936 2026-06-02,01:41:46.000,153,11074576,-795,0,1780364505,12831.33704354999,389.5863115800021,54250.086615600005 2026-06-02,01:41:47.000,153,11074517,-795,0,1780364506,12831.31683461999,389.59336071000143,54250.14251256 2026-06-02,01:41:48.000,153,11074548,-795,0,1780364507,12831.195581039989,389.5369676699993,54249.91193760001 2026-06-02,01:41:49.000,153,11074452,-795,0,1780364508,12831.249471519994,389.551065929998,54250.17744816001 2026-06-02,01:41:50.000,153,11074547,-715,0,1780364509,12831.168635799993,389.551065929998,54250.03071864001 2026-06-02,01:41:51.000,153,11074556,-795,0,1780364510,12831.168635799993,389.5299185399999,54250.05168 2026-06-02,01:41:52.000,153,11074547,-795,0,1780364511,12831.114745319988,389.551065929998,54249.97482168 2026-06-02,01:41:53.000,153,11074534,-795,0,1780364512,12831.020436979998,389.5017220200025,54249.86302776001 2026-06-02,01:41:54.000,153,11074510,-795,0,1780364513,12831.006964359993,389.565164190004,54249.90495048 2026-06-02,01:41:55.000,153,11074527,-795,0,1780364514,12831.040645909998,389.5158202800012,54250.086615600005 2026-06-02,01:41:56.000,153,11074505,-795,0,1780364515,12830.784666129992,389.4664763699984,54249.47873616001 2026-06-02,01:41:57.000,153,11074486,-795,0,1780364516,12830.953073880002,389.50877115000185,54250.00975728001 2026-06-02,01:41:58.000,153,11074517,-795,0,1780364517,12830.966546499993,389.52286941000057,54249.93988608001 2026-06-02,01:41:59.000,153,11074505,-795,0,1780364518,12830.905919709992,389.54401679999864,54249.97482168 2026-06-02,01:42:00.000,153,11074534,-795,0,1780364519,12830.885710779992,389.5158202800012,54249.89097624001 2026-06-02,01:42:01.000,153,11074548,-795,0,1780364520,12830.764457199992,389.50877115000185,54249.83507928 2026-06-02,01:42:02.000,153,11074534,-795,0,1780364521,12830.676885169996,389.5299185399999,54249.66040128 2026-06-02,01:42:03.000,153,11074513,-795,0,1780364522,12830.697094099996,389.5158202800012,54249.77219520001 2026-06-02,01:42:04.000,153,11074498,-795,0,1780364523,12830.717303029996,389.5299185399999,54249.90495048 2026-06-02,01:42:05.000,153,11074475,-795,0,1780364524,12830.663412549991,389.4735254999978,54249.90495048 2026-06-02,01:42:06.000,153,11074522,-795,0,1780364525,12830.582576829991,389.45942723999906,54249.60450432001 2026-06-02,01:42:07.000,153,11074516,-795,0,1780364526,12830.555631589996,389.4312307200016,54249.702324000005 2026-06-02,01:42:08.000,153,11074536,-795,0,1780364527,12830.515213729996,389.4805746300044,54249.62546568001 2026-06-02,01:42:09.000,153,11074518,-795,0,1780364528,12830.48826849,389.4664763699984,54249.77918232 2026-06-02,01:42:10.000,153,11074523,-795,0,1780364529,12830.50847742,389.4312307200016,54249.79315656001 2026-06-02,01:42:11.000,153,11074510,-795,0,1780364530,12830.414169079995,389.438279850001,54249.751233840005 2026-06-02,01:42:12.000,153,11074541,-795,0,1780364531,12830.373751219995,389.4664763699984,54249.69533688001 2026-06-02,01:42:13.000,153,11074510,-795,0,1780364532,12830.36701491,389.3959850700048,54249.77219520001 2026-06-02,01:42:14.000,153,11074529,-795,0,1780364533,12830.26597026,389.4171324600029,54249.71629824 2026-06-02,01:42:15.000,153,11074555,-795,0,1780364534,12830.2255524,389.3959850700048,54249.7372596 2026-06-02,01:42:16.000,153,11074548,-795,0,1780364535,12830.111035129994,389.34664116000204,54249.64642704001 2026-06-02,01:42:17.000,153,11074536,-795,0,1780364536,12830.111035129994,389.4312307200016,54249.653414160006 2026-06-02,01:42:18.000,153,11074482,-795,0,1780364537,12830.111035129994,389.4805746300044,54249.57655584001 2026-06-02,01:42:19.000,153,11074535,-795,0,1780364538,12830.057144649989,389.44532898000034,54249.632452800004 2026-06-02,01:42:20.000,153,11074526,-795,0,1780364539,12830.043672029999,389.50877115000185,54249.54162024 2026-06-02,01:42:21.000,153,11074556,-795,0,1780364540,12830.050408339994,389.45942723999906,54249.62546568001 2026-06-02,01:42:22.000,153,11074570,-795,0,1780364541,12830.097562509989,389.49467289000313,54249.61149144 2026-06-02,01:42:23.000,153,11074520,-795,0,1780364542,12830.070617269994,389.4664763699984,54249.66040128 2026-06-02,01:42:24.000,153,11074518,-795,0,1780364543,12830.023463099998,389.4735254999978,54249.4927104 2026-06-02,01:42:25.000,153,11074539,-795,0,1780364544,12830.003254169998,389.4523781099997,54249.40886496001 2026-06-02,01:42:26.000,153,11074502,-795,0,1780364545,12830.016726789989,389.3959850700048,54249.42982632001 2026-06-02,01:42:27.000,153,11074556,-795,0,1780364546,12830.063880959999,389.3184446400046,54249.47174904 2026-06-02,01:42:28.000,153,11074549,-795,0,1780364547,12830.111035129994,389.2409042100044,54249.52065888 2026-06-02,01:42:29.000,153,11074563,-795,0,1780364548,12830.023463099998,389.1210690000007,54249.50668464001 2026-06-02,01:42:30.000,153,11074507,-795,0,1780364549,12829.760747009997,389.1210690000007,54249.17130288001 2026-06-02,01:42:31.000,153,11074540,-795,0,1780364550,12829.652966050002,389.14926551999815,54249.2830968 2026-06-02,01:42:32.000,153,11074533,-795,0,1780364551,12829.545185089992,389.3184446400046,54249.23418696 2026-06-02,01:42:33.000,153,11074479,-795,0,1780364552,12829.572130330002,389.438279850001,54249.366942240005 2026-06-02,01:42:34.000,153,11074534,-795,0,1780364553,12829.626020809992,389.52286941000057,54249.4228392 2026-06-02,01:42:35.000,153,11074534,-795,0,1780364554,12829.679911289997,389.5158202800012,54249.42982632001 2026-06-02,01:42:36.000,153,11074529,-795,0,1780364555,12829.659702359997,389.4664763699984,54249.27610968 2026-06-02,01:42:37.000,153,11074516,-795,0,1780364556,12829.733801770002,389.4312307200016,54249.40187784 2026-06-02,01:42:38.000,153,11074493,-795,0,1780364557,12829.780955939998,389.38188680999883,54249.4228392 2026-06-02,01:42:39.000,153,11074537,-795,0,1780364558,12829.814637490002,389.38188680999883,54249.464761920004 2026-06-02,01:42:40.000,153,11074545,-795,0,1780364559,12829.821373799998,389.3748376799995,54249.42982632001 2026-06-02,01:42:41.000,153,11074516,-795,0,1780364560,12829.760747009997,389.29729724999925,54249.248161200005 2026-06-02,01:42:42.000,153,11074481,-795,0,1780364561,12829.780955939998,389.29729724999925,54249.25514832 2026-06-02,01:42:43.000,153,11074504,-795,0,1780364562,12829.774219630002,389.2550024700031,54249.34598088 2026-06-02,01:42:44.000,153,11074498,-795,0,1780364563,12829.713592840002,389.2691007300018,54249.29008392001 2026-06-02,01:42:45.000,153,11074538,-795,0,1780364564,12829.646229739992,389.27614986000117,54249.14335440001 2026-06-02,01:42:46.000,153,11074553,-795,0,1780364565,12829.524976159992,389.3748376799995,54248.91976656 2026-06-02,01:42:47.000,153,11074544,-795,0,1780364566,12829.585602949992,389.41008333000354,54249.13636728 2026-06-02,01:42:48.000,153,11074548,-795,0,1780364567,12829.639493429997,389.44532898000034,54249.19226424001 2026-06-02,01:42:49.000,153,11074536,-795,0,1780364568,12829.673174980002,389.438279850001,54249.297071040004 2026-06-02,01:42:50.000,153,11074528,-795,0,1780364569,12829.652966050002,389.42418159000226,54249.22719984 2026-06-02,01:42:51.000,153,11074505,-795,0,1780364570,12829.686647599992,389.41008333000354,54249.30405816 2026-06-02,01:42:52.000,153,11074548,-795,0,1780364571,12829.780955939998,389.3959850700048,54249.47174904 2026-06-02,01:42:53.000,153,11074504,-795,0,1780364572,12829.760747009997,389.3889359399982,54249.45777480001 2026-06-02,01:42:54.000,153,11074491,-795,0,1780364573,12829.740538079997,389.3959850700048,54249.38790360001 2026-06-02,01:42:55.000,153,11074520,-795,0,1780364574,12829.720329149997,389.3748376799995,54249.30405816 2026-06-02,01:42:56.000,153,11074516,-795,0,1780364575,12829.686647599992,389.36073942000075,54249.20623848 2026-06-02,01:42:57.000,153,11074543,-795,0,1780364576,12829.686647599992,389.3395920300027,54249.366942240005 2026-06-02,01:42:58.000,153,11074560,-795,0,1780364577,12829.760747009997,389.3184446400046,54249.534633120005 2026-06-02,01:42:59.000,153,11074515,-795,0,1780364578,12829.807901179993,389.29729724999925,54249.52764600001 2026-06-02,01:43:00.000,153,11074520,-795,0,1780364579,12829.794428560002,389.29729724999925,54249.40886496001 2026-06-02,01:43:01.000,153,11074511,-795,0,1780364580,12829.747274389993,389.27614986000117,54249.40886496001 2026-06-02,01:43:02.000,153,11074526,-795,0,1780364581,12829.747274389993,389.2268059499984,54249.39489072 2026-06-02,01:43:03.000,153,11074511,-795,0,1780364582,12829.774219630002,389.2268059499984,54249.52764600001 2026-06-02,01:43:04.000,153,11074454,-795,0,1780364583,12829.740538079997,389.2056585600003,54249.47873616001 2026-06-02,01:43:05.000,153,11074495,-795,0,1780364584,12829.720329149997,389.1422163899988,54249.366942240005 2026-06-02,01:43:06.000,153,11074504,-795,0,1780364585,12829.639493429997,389.17746204000287,54249.32501952 2026-06-02,01:43:07.000,153,11074530,-795,0,1780364586,12829.740538079997,389.1422163899988,54249.485723280006 2026-06-02,01:43:08.000,153,11074555,-795,0,1780364587,12829.801164869998,389.106970740002,54249.59751720001 2026-06-02,01:43:09.000,153,11074538,-795,0,1780364588,12829.754010700002,389.09992161000264,54249.50668464001 2026-06-02,01:43:10.000,153,11074535,-795,0,1780364589,12829.760747009997,389.1422163899988,54249.50668464001 2026-06-02,01:43:11.000,153,11074520,-795,0,1780364590,12829.679911289997,389.106970740002,54249.352968 2026-06-02,01:43:12.000,153,11074548,-795,0,1780364591,12829.673174980002,389.13516725999943,54249.366942240005 2026-06-02,01:43:13.000,153,11074513,-795,0,1780364592,12829.612548190002,389.0928724800033,54249.415852080005 2026-06-02,01:43:14.000,153,11074504,-795,0,1780364593,12829.659702359997,389.1422163899988,54249.4927104 2026-06-02,01:43:15.000,153,11074564,-795,0,1780364594,12829.578866639997,389.0858233500039,54249.47174904 2026-06-02,01:43:16.000,153,11074522,-795,0,1780364595,12829.457613059996,389.1281181300001,54249.40187784 2026-06-02,01:43:17.000,153,11074450,-795,0,1780364596,12829.504767229992,389.07877422000456,54249.49969752 2026-06-02,01:43:18.000,153,11074449,-795,0,1780364597,12829.531712470001,389.05057769999985,54249.4927104 2026-06-02,01:43:19.000,153,11074552,-795,0,1780364598,12829.457613059996,389.06467595999857,54249.52764600001 2026-06-02,01:43:20.000,153,11074514,-795,0,1780364599,12829.477821989996,389.0717250899979,54249.47873616001 2026-06-02,01:43:21.000,153,11074528,-795,0,1780364600,12829.39024996,389.02943031000177,54249.44380056 2026-06-02,01:43:22.000,153,11074534,-795,0,1780364601,12829.363304719991,389.106970740002,54249.44380056 2026-06-02,01:43:23.000,153,11074523,-795,0,1780364602,12829.28246899999,389.07877422000456,54249.33200664 2026-06-02,01:43:24.000,153,11074523,-795,0,1780364603,12829.336359479996,389.0717250899979,54249.55559448001 2026-06-02,01:43:25.000,153,11074420,-795,0,1780364604,12829.24878745,389.05057769999985,54249.534633120005 2026-06-02,01:43:26.000,153,11074514,-795,0,1780364605,12829.00628029,389.0576268299992,54248.961689280004 2026-06-02,01:43:27.000,153,11074464,-795,0,1780364606,12829.08037969999,389.05057769999985,54249.39489072 2026-06-02,01:43:28.000,153,11074528,-795,0,1780364607,12829.10732494,389.06467595999857,54249.4228392 2026-06-02,01:43:29.000,153,11074541,-755,0,1780364608,12829.00628029,389.06467595999857,54249.50668464001 2026-06-02,01:43:30.000,153,11074529,-795,0,1780364609,12828.992807669994,389.09992161000264,54249.47174904 2026-06-02,01:43:31.000,153,11074487,-795,0,1780364610,12828.750300509993,389.1422163899988,54249.352968 2026-06-02,01:43:32.000,153,11074544,-795,0,1780364611,12828.89849932999,389.1563146500048,54249.583542960005 2026-06-02,01:43:33.000,153,11074513,-795,0,1780364612,12828.89849932999,389.219756819999,54249.54860736 2026-06-02,01:43:34.000,153,11074497,-795,0,1780364613,12828.871554089994,389.27614986000117,54249.485723280006 2026-06-02,01:43:35.000,153,11074482,-795,0,1780364614,12828.837872539989,389.3184446400046,54249.33200664 2026-06-02,01:43:36.000,153,11074505,-795,0,1780364615,12828.730091579993,389.3536902900014,54249.33200664 2026-06-02,01:43:37.000,153,11074548,-795,0,1780364616,12828.810927299994,389.3748376799995,54249.4228392 2026-06-02,01:43:38.000,153,11074552,-795,0,1780364617,12828.831136229994,389.41008333000354,54249.57655584001 2026-06-02,01:43:39.000,153,11074503,-795,0,1780364618,12828.709882649993,389.4523781099997,54249.47873616001 2026-06-02,01:43:40.000,153,11074547,-795,0,1780364619,12828.662728479998,389.50877115000185,54249.583542960005 2026-06-02,01:43:41.000,153,11074488,-795,0,1780364620,12828.581892759998,389.5017220200025,54249.534633120005 2026-06-02,01:43:42.000,153,11074547,-795,0,1780364621,12828.507793349992,389.551065929998,54249.59053008 2026-06-02,01:43:43.000,153,11074533,-795,0,1780364622,12828.433693940002,389.57221332000336,54249.59053008 2026-06-02,01:43:44.000,153,11074511,-795,0,1780364623,12828.352858220002,389.5792624500027,54249.59053008 2026-06-02,01:43:45.000,153,11074495,-795,0,1780364624,12828.224868329991,389.62155722999887,54249.39489072 2026-06-02,01:43:46.000,153,11074509,-795,0,1780364625,12828.06319688999,389.67090114000166,54249.38790360001 2026-06-02,01:43:47.000,153,11074510,-795,0,1780364626,12828.0699332,389.69204852999974,54249.43681344001 2026-06-02,01:43:48.000,153,11074521,-795,0,1780364627,12827.98909748,389.7977854800047,54249.50668464001 2026-06-02,01:43:49.000,153,11074515,-795,0,1780364628,12827.96215223999,389.81893287000275,54249.45777480001 2026-06-02,01:43:50.000,153,11074506,-795,0,1780364629,12827.88131651999,389.9105715600017,54249.415852080005 2026-06-02,01:43:51.000,153,11074526,-795,0,1780364630,12827.834162349995,389.8753259100049,54249.24117408001 2026-06-02,01:43:52.000,153,11074527,-795,0,1780364631,12827.80048079999,389.7977854800047,54249.297071040004 2026-06-02,01:43:53.000,153,11074541,-795,0,1780364632,12827.685963529999,389.75549070000125,54249.352968 2026-06-02,01:43:54.000,153,11074505,-795,0,1780364633,12827.551237329993,389.7625398300006,54249.40187784 2026-06-02,01:43:55.000,153,11074520,-795,0,1780364634,12827.342411719997,389.85417851999955,54249.352968 2026-06-02,01:43:56.000,153,11074523,-795,0,1780364635,12827.167267659992,389.9458172099985,54249.2830968 2026-06-02,01:43:57.000,153,11074474,-795,0,1780364636,12827.133586110001,389.9951611200013,54249.39489072 2026-06-02,01:43:58.000,153,11074538,-795,0,1780364637,12827.059486699996,390.0586032900028,54249.415852080005 2026-06-02,01:43:59.000,153,11074538,-795,0,1780364638,12827.005596219991,390.06565242000215,54249.485723280006 2026-06-02,01:44:00.000,153,11074524,-795,0,1780364639,12826.938233119996,390.0938489399996,54249.47873616001 2026-06-02,01:44:01.000,153,11074541,-795,0,1780364640,12826.82371584999,390.1079471999983,54249.40187784 2026-06-02,01:44:02.000,153,11074539,-795,0,1780364641,12826.82371584999,390.10089806999895,54249.4228392 2026-06-02,01:44:03.000,153,11074494,-795,0,1780364642,12826.81024323,390.12909459000366,54249.54860736 2026-06-02,01:44:04.000,153,11074536,-795,0,1780364643,12826.80350691999,390.16434024000046,54249.54162024 2026-06-02,01:44:05.000,153,11074455,-795,0,1780364644,12826.7900343,390.1713893699998,54249.47873616001 2026-06-02,01:44:06.000,153,11074495,-795,0,1780364645,12826.68225333999,390.2207332800026,54249.22021272001 2026-06-02,01:44:07.000,153,11074495,-795,0,1780364646,12826.695725959995,390.2418806700007,54249.33899376001 2026-06-02,01:44:08.000,153,11074549,-795,0,1780364647,12826.72267119999,390.2841754500041,54249.38091648 2026-06-02,01:44:09.000,153,11074515,-795,0,1780364648,12826.70919858,390.2912245800035,54249.38091648 2026-06-02,01:44:10.000,153,11074518,-795,0,1780364649,12826.70919858,390.34761761999835,54249.318032400006 2026-06-02,01:44:11.000,153,11074533,-795,0,1780364650,12826.72267119999,390.3687650100037,54249.352968 2026-06-02,01:44:12.000,153,11074481,-795,0,1780364651,12826.796770609995,390.4181089199992,54249.485723280006 2026-06-02,01:44:13.000,153,11074483,-795,0,1780364652,12826.7900343,390.41105978999985,54249.485723280006 2026-06-02,01:44:14.000,153,11074478,-795,0,1780364653,12826.72940751,390.46040370000264,54249.31104528001 2026-06-02,01:44:15.000,153,11074513,-795,0,1780364654,12826.83045216,390.47450196000136,54249.47174904 2026-06-02,01:44:16.000,153,11074473,-795,0,1780364655,12826.78329798999,390.5167967400048,54249.31104528001 2026-06-02,01:44:17.000,153,11074501,-795,0,1780364656,12826.837188469995,390.5167967400048,54249.318032400006 2026-06-02,01:44:18.000,153,11074537,-795,0,1780364657,12826.97191467,390.52384587000415,54249.49969752 2026-06-02,01:44:19.000,153,11074513,-795,0,1780364658,12826.998859909996,390.55909152000095,54249.52764600001 2026-06-02,01:44:20.000,153,11074536,-795,0,1780364659,12827.046014079991,390.6013863000044,54249.56956872 2026-06-02,01:44:21.000,153,11074476,-795,0,1780364660,12827.039277769996,390.6154845600031,54249.52764600001 2026-06-02,01:44:22.000,153,11074523,-795,0,1780364661,12827.140322419997,390.6366319500012,54249.5625816 2026-06-02,01:44:23.000,153,11074513,-795,0,1780364662,12827.120113489997,390.65777933999925,54249.59053008 2026-06-02,01:44:24.000,153,11074533,-795,0,1780364663,12827.227894449992,390.70712325000204,54249.74424672001 2026-06-02,01:44:25.000,153,11074484,-795,0,1780364664,12827.221158139997,390.68597586000396,54249.61847856 2026-06-02,01:44:26.000,153,11074521,-795,0,1780364665,12827.288521239992,390.7141723800014,54249.59751720001 2026-06-02,01:44:27.000,153,11074557,-795,0,1780364666,12827.396302200003,390.6930249900033,54249.751233840005 2026-06-02,01:44:28.000,153,11074514,-795,0,1780364667,12827.456928989988,390.7000741200027,54249.83507928 2026-06-02,01:44:29.000,153,11074511,-795,0,1780364668,12827.537764709989,390.68597586000396,54249.870014880005 2026-06-02,01:44:30.000,153,11074538,-795,0,1780364669,12827.605127809999,390.70712325000204,54249.821105040006 2026-06-02,01:44:31.000,153,11074514,-795,0,1780364670,12827.665754599999,390.70712325000204,54249.8071308 2026-06-02,01:44:32.000,153,11074491,-795,0,1780364671,12827.625336739999,390.75646716000483,54249.70931112 2026-06-02,01:44:33.000,153,11074509,-795,0,1780364672,12827.86110758999,390.7282706400001,54249.870014880005 2026-06-02,01:44:34.000,153,11074519,-795,0,1780364673,12827.96888855,390.74236889999884,54250.0167444 2026-06-02,01:44:35.000,153,11074522,-795,0,1780364674,12828.04972427,390.7141723800014,54250.03071864001 2026-06-02,01:44:36.000,153,11074550,-795,0,1780364675,12828.08340581999,390.7494180299982,54249.92591184 2026-06-02,01:44:37.000,153,11074548,-795,0,1780364676,12828.238340949996,390.70712325000204,54250.0167444 2026-06-02,01:44:38.000,153,11074521,-795,0,1780364677,12828.352858220002,390.7635162900042,54250.06565424 2026-06-02,01:44:39.000,153,11074507,-795,0,1780364678,12828.487584419992,390.74236889999884,54250.11456408 2026-06-02,01:44:40.000,153,11074515,-795,0,1780364679,12828.568420139993,390.7141723800014,54250.16347392 2026-06-02,01:44:41.000,153,11074486,-795,0,1780364680,12828.588629069993,390.70712325000204,54250.086615600005 2026-06-02,01:44:42.000,153,11074510,-795,0,1780364681,12828.709882649993,390.7353197699995,54250.18443528 2026-06-02,01:44:43.000,153,11074506,-795,0,1780364682,12828.871554089994,390.7282706400001,54250.373087520005 2026-06-02,01:44:44.000,153,11074541,-795,0,1780364683,12828.945653499999,390.74236889999884,54250.373087520005 2026-06-02,01:44:45.000,153,11074472,-795,0,1780364684,12829.06017076999,390.7282706400001,54250.40802312 2026-06-02,01:44:46.000,153,11074530,-795,0,1780364685,12828.972598739994,390.7141723800014,54250.31719056001 2026-06-02,01:44:47.000,153,11074526,-795,0,1780364686,12829.10732494,390.72122151000076,54250.31020344 2026-06-02,01:44:48.000,153,11074488,-795,0,1780364687,12829.093852319995,390.77056542000355,54250.07264136 2026-06-02,01:44:49.000,153,11074515,-795,0,1780364688,12829.255523759995,390.75646716000483,54250.44295872001 2026-06-02,01:44:50.000,153,11074511,-795,0,1780364689,12829.30941424,390.7776145500029,54250.5058428 2026-06-02,01:44:51.000,153,11074497,-795,0,1780364690,12829.39024996,390.78466368000227,54250.589688240005 2026-06-02,01:44:52.000,153,11074467,-795,0,1780364691,12829.450876750001,390.7776145500029,54250.54776552 2026-06-02,01:44:53.000,153,11074461,-795,0,1780364692,12829.558657709997,390.77056542000355,54250.52680416 2026-06-02,01:44:54.000,153,11074499,-795,0,1780364693,12829.612548190002,390.7776145500029,54250.638598080004 2026-06-02,01:44:55.000,153,11074548,-795,0,1780364694,12829.679911289997,390.7635162900042,54250.69449504 2026-06-02,01:44:56.000,153,11074535,-795,0,1780364695,12829.727065459992,390.7776145500029,54250.68052080001 2026-06-02,01:44:57.000,153,11074486,-795,0,1780364696,12829.740538079997,390.72122151000076,54250.56872688 2026-06-02,01:44:58.000,153,11074568,-795,0,1780364697,12829.949363689993,390.6930249900033,54250.79930184001 2026-06-02,01:44:59.000,153,11074555,-795,0,1780364698,12830.090826199994,390.62253369000246,54250.876160160005 2026-06-02,01:45:00.000,153,11074548,-795,0,1780364699,12830.17839822999,390.68597586000396,54250.876160160005 2026-06-02,01:45:01.000,153,11074487,-795,0,1780364700,12830.20534347,390.7635162900042,54250.82026320001 2026-06-02,01:45:02.000,153,11074522,-795,0,1780364701,12830.232288709994,390.86925324000185,54251.0298768 2026-06-02,01:45:03.000,153,11074533,-795,0,1780364702,12830.26597026,390.8974497599993,54250.98795408001 2026-06-02,01:45:04.000,153,11074527,-795,0,1780364703,12830.24576133,390.911548019998,54251.13468360001 2026-06-02,01:45:05.000,153,11074550,-795,0,1780364704,12830.23902501999,390.96794106000016,54251.1696192 2026-06-02,01:45:06.000,153,11074515,-795,0,1780364705,12830.29965180999,390.9467936700021,54251.20455480001 2026-06-02,01:45:07.000,153,11074531,-795,0,1780364706,12830.393960149995,390.93269541000336,54251.43512976 2026-06-02,01:45:08.000,153,11074527,-795,0,1780364707,12830.46132324999,390.9749901899995,54251.53993656001 2026-06-02,01:45:09.000,153,11074544,-795,0,1780364708,12830.54215896999,391.01728497000295,54251.546923680005 2026-06-02,01:45:10.000,153,11074533,-755,0,1780364709,12830.596049449996,391.0595797499991,54251.65173048 2026-06-02,01:45:11.000,153,11074505,-795,0,1780364710,12830.60952207,391.0877762700038,54251.498013840006 2026-06-02,01:45:12.000,153,11074477,-795,0,1780364711,12830.663412549991,391.1441693099987,54251.51897520001 2026-06-02,01:45:13.000,153,11074526,-795,0,1780364712,12830.771193510001,391.1864640900021,54251.7285888 2026-06-02,01:45:14.000,153,11074512,-795,0,1780364713,12830.885710779992,391.1864640900021,54251.777498639996 2026-06-02,01:45:15.000,153,11074516,-795,0,1780364714,12830.865501849992,391.24285713000427,54251.79846 2026-06-02,01:45:16.000,153,11074511,-795,0,1780364715,12830.919392329997,391.2922010399998,54251.7285888 2026-06-02,01:45:17.000,153,11074520,-795,0,1780364716,12831.000228049998,391.31334842999786,54251.84038272 2026-06-02,01:45:18.000,153,11074533,-795,0,1780364717,12831.087800079993,391.3838397299987,54251.90326680001 2026-06-02,01:45:19.000,153,11074541,-795,0,1780364718,12831.175372109989,391.4402327700009,54251.931215280005 2026-06-02,01:45:20.000,153,11074501,-795,0,1780364719,12831.222526279998,391.4684292899983,54252.05698344 2026-06-02,01:45:21.000,153,11074557,-795,0,1780364720,12831.283153069999,391.47547841999767,54251.99409936001 2026-06-02,01:45:22.000,153,11074506,-795,0,1780364721,12831.33704354999,391.5530188499979,54252.049996320005 2026-06-02,01:45:23.000,153,11074520,-795,0,1780364722,12831.451560819994,391.57416624000325,54252.27358416 2026-06-02,01:45:24.000,153,11074552,-795,0,1780364723,12831.55934177999,391.62351014999876,54252.32948112001 2026-06-02,01:45:25.000,153,11074454,-795,0,1780364724,12831.633441189995,391.6799031900009,54252.30851976001 2026-06-02,01:45:26.000,153,11074519,-795,0,1780364725,12831.572814399995,391.7151488399977,54252.1827516 2026-06-02,01:45:27.000,153,11074518,-795,0,1780364726,12831.66038642999,391.75744362000114,54252.217687200005 2026-06-02,01:45:28.000,153,11074536,-795,0,1780364727,12831.7075406,391.79973840000457,54252.21070008001 2026-06-02,01:45:29.000,153,11074515,-795,0,1780364728,12831.76143107999,391.8420331800007,54252.23166144 2026-06-02,01:45:30.000,153,11074550,-795,0,1780364729,12831.68733167,391.9125244800016,54252.20371296 2026-06-02,01:45:31.000,153,11074532,-795,0,1780364730,12831.74795846,391.9477701299984,54252.24563568 2026-06-02,01:45:32.000,153,11074497,-795,0,1780364731,12831.82879418,391.96891752000374,54252.47621064001 2026-06-02,01:45:33.000,153,11074466,-795,0,1780364732,12831.754694769996,391.95481925999775,54252.0080736 2026-06-02,01:45:34.000,153,11074524,-795,0,1780364733,12831.774903699996,392.0253105599986,54252.29454552 2026-06-02,01:45:35.000,153,11074550,-795,0,1780364734,12831.815321559996,392.0746544700014,54252.29454552 2026-06-02,01:45:36.000,153,11074485,-795,0,1780364735,12831.781640009991,392.0746544700014,54252.25960992001 2026-06-02,01:45:37.000,153,11074513,-795,0,1780364736,12831.849003110001,392.16629316000035,54252.32948112001 2026-06-02,01:45:38.000,153,11074445,-795,0,1780364737,12831.916366209996,392.16629316000035,54252.51813336 2026-06-02,01:45:39.000,153,11074530,-795,0,1780364738,12831.916366209996,392.1874405499984,54252.56005608 2026-06-02,01:45:40.000,153,11074527,-795,0,1780364739,12831.882684659991,392.22973533000186,54252.62294016001 2026-06-02,01:45:41.000,153,11074462,-795,0,1780364740,12831.815321559996,392.2438335900006,54252.42730080001 2026-06-02,01:45:42.000,153,11074424,-795,0,1780364741,12831.869212040001,392.272030109998,54252.553068960005 2026-06-02,01:45:43.000,153,11074504,-795,0,1780364742,12831.896157279996,392.3072757600021,54252.553068960005 2026-06-02,01:45:44.000,153,11074506,-795,0,1780364743,12831.936575139996,392.3002266300027,54252.601978800005 2026-06-02,01:45:45.000,153,11074533,-795,0,1780364744,12831.855739419996,392.3425214099989,54252.51813336 2026-06-02,01:45:46.000,153,11074516,-795,0,1780364745,12831.82879418,392.41301270999975,54252.7067856 2026-06-02,01:45:47.000,153,11074505,-795,0,1780364746,12831.983729309992,392.39891445000103,54252.74870832 2026-06-02,01:45:48.000,153,11074489,-795,0,1780364747,12832.037619789997,392.44120923000446,54252.97229616 2026-06-02,01:45:49.000,153,11074485,-795,0,1780364748,12832.084773959992,392.4482583600038,54252.93037344001 2026-06-02,01:45:50.000,153,11074545,-795,0,1780364749,12832.051092410002,392.46235662000254,54252.986270400004 2026-06-02,01:45:51.000,153,11074530,-795,0,1780364750,12832.024147169992,392.5046513999987,54252.81159240001 2026-06-02,01:45:52.000,153,11074513,-795,0,1780364751,12832.071301340002,392.49055314,54252.85351512 2026-06-02,01:45:53.000,153,11074567,-795,0,1780364752,12832.118455509997,392.5469461800021,54252.99325752 2026-06-02,01:45:54.000,153,11074557,-795,0,1780364753,12832.185818609993,392.5680935700002,54253.105051440005 2026-06-02,01:45:55.000,153,11074541,-795,0,1780364754,12832.179082299997,392.62448661000235,54253.056141600006 2026-06-02,01:45:56.000,153,11074534,-795,0,1780364755,12832.199291229997,392.63858487000107,54252.87447648 2026-06-02,01:45:57.000,153,11074479,-795,0,1780364756,12832.266654329993,392.63858487000107,54253.00024464001 2026-06-02,01:45:58.000,153,11074489,-795,0,1780364757,12832.327281119993,392.6667813899985,54253.12601280001 2026-06-02,01:45:59.000,153,11074539,-795,0,1780364758,12832.387907909993,392.6808796500045,54253.14697416001 2026-06-02,01:46:00.000,153,11074502,-795,0,1780364759,12832.495688869989,392.6808796500045,54253.1609484 2026-06-02,01:46:01.000,153,11074497,-795,0,1780364760,12832.53610672999,392.70907617000194,54253.11902568 2026-06-02,01:46:02.000,153,11074512,-795,0,1780364761,12832.583260899999,392.72317443000065,54253.153961280004 2026-06-02,01:46:03.000,153,11074561,-795,0,1780364762,12832.711250789995,392.72317443000065,54253.19588400001 2026-06-02,01:46:04.000,153,11074493,-795,0,1780364763,12832.77861388999,392.7513709499981,54253.370562000004 2026-06-02,01:46:05.000,153,11074488,-795,0,1780364764,12832.832504369995,392.78661660000216,54253.30767792 2026-06-02,01:46:06.000,153,11074553,-795,0,1780364765,12832.771877579995,392.8430096400043,54253.1609484 2026-06-02,01:46:07.000,153,11074552,-795,0,1780364766,12832.832504369995,392.8359605099977,54253.16793552001 2026-06-02,01:46:08.000,153,11074507,-795,0,1780364767,12832.90660378,392.87120616000175,54253.21684536001 2026-06-02,01:46:09.000,153,11074508,-795,0,1780364768,12832.9874395,392.9135009399979,54253.342613520006 2026-06-02,01:46:10.000,153,11074487,-795,0,1780364769,12833.041329979991,392.9275992000039,54253.23780672 2026-06-02,01:46:11.000,153,11074531,-795,0,1780364770,12833.155847249996,392.9628448500007,54253.34960064 2026-06-02,01:46:12.000,153,11074520,-795,0,1780364771,12833.196265109997,392.9769431099994,54253.28671656 2026-06-02,01:46:13.000,153,11074492,-795,0,1780364772,12833.270364520002,392.99809050000476,54253.37754912 2026-06-02,01:46:14.000,153,11074505,-795,0,1780364773,12833.310782380002,393.05448353999964,54253.33562640001 2026-06-02,01:46:15.000,153,11074530,-795,0,1780364774,12833.378145479997,393.05448353999964,54253.34960064 2026-06-02,01:46:16.000,153,11074523,-795,0,1780364775,12833.418563339997,393.0756309299977,54253.27972944 2026-06-02,01:46:17.000,153,11074528,-795,0,1780364776,12833.452244890002,393.09677832000307,54253.321652160004 2026-06-02,01:46:18.000,153,11074547,-795,0,1780364777,12833.580234779998,393.1602204900046,54253.489343040004 2026-06-02,01:46:19.000,153,11074528,-795,0,1780364778,12833.667806809994,393.1743187500033,54253.538252880004 2026-06-02,01:46:20.000,153,11074513,-795,0,1780364779,12833.620652639998,393.2236626599988,54253.41947184 2026-06-02,01:46:21.000,153,11074413,-795,0,1780364780,12833.721697289999,393.2871048300003,54253.370562000004 2026-06-02,01:46:22.000,153,11074433,-795,0,1780364781,12833.79579669999,393.2871048300003,54253.48235592001 2026-06-02,01:46:23.000,153,11074479,-795,0,1780364782,12833.8631598,393.3505470000018,54253.510304400006 2026-06-02,01:46:24.000,153,11074529,-795,0,1780364783,12833.849687179994,393.37874351999926,54253.4054976 2026-06-02,01:46:25.000,153,11074517,-795,0,1780364784,12833.890105039995,393.4210383000027,54253.44742032 2026-06-02,01:46:26.000,153,11074502,-795,0,1780364785,12833.89684134999,393.4351365600014,54253.38453624001 2026-06-02,01:46:27.000,153,11074552,-795,0,1780364786,12834.00462231,393.4844804700042,54253.58017560001 2026-06-02,01:46:28.000,153,11074516,-675,0,1780364787,12834.07872171999,393.51267699000164,54253.705943760004 2026-06-02,01:46:29.000,153,11074466,-795,0,1780364788,12834.07872171999,393.5831682900025,54253.6849824 2026-06-02,01:46:30.000,153,11074512,-795,0,1780364789,12834.092194339995,393.62546306999866,54253.67100816001 2026-06-02,01:46:31.000,153,11074523,-715,0,1780364790,12834.10566696,393.63956133000465,54253.65004680001 2026-06-02,01:46:32.000,153,11074501,-795,0,1780364791,12834.11913957999,393.68890524000017,54253.608124080005 2026-06-02,01:46:33.000,153,11074548,-795,0,1780364792,12834.18650268,393.72415089000424,54253.79677632001 2026-06-02,01:46:34.000,153,11074488,-795,0,1780364793,12834.10566696,393.77349479999975,54253.69895664001 2026-06-02,01:46:35.000,153,11074481,-795,0,1780364794,12834.22692054,393.8087404500038,54253.7548536 2026-06-02,01:46:36.000,153,11074513,-795,0,1780364795,12834.15955743999,393.83693697000126,54253.677995280006 2026-06-02,01:46:37.000,153,11074485,-795,0,1780364796,12834.24712947,393.83693697000126,54253.74786648001 2026-06-02,01:46:38.000,153,11074422,-795,0,1780364797,12834.321228879991,393.8651334899987,54253.8596604 2026-06-02,01:46:39.000,153,11074490,-795,0,1780364798,12834.381855669992,393.90037914000277,54253.90857024 2026-06-02,01:46:40.000,153,11074547,-795,0,1780364799,12834.354910429996,393.9497230499983,54253.67100816001 2026-06-02,01:46:41.000,153,11074510,-795,0,1780364800,12834.381855669992,393.977919570003,54253.79677632001 2026-06-02,01:46:42.000,153,11074507,-795,0,1780364801,12834.503109249992,394.0272634799985,54253.86664752001 2026-06-02,01:46:43.000,153,11074528,-795,0,1780364802,12834.624362829993,394.04841087000386,54254.07626112 2026-06-02,01:46:44.000,153,11074506,-795,0,1780364803,12834.664780689993,394.08365652000066,54254.160106560004 2026-06-02,01:46:45.000,153,11074467,-795,0,1780364804,12834.664780689993,394.0977547799994,54254.20202928001 2026-06-02,01:46:46.000,153,11074496,-795,0,1780364805,12834.516581869997,394.1259513000041,54253.69196952 2026-06-02,01:46:47.000,153,11074468,-795,0,1780364806,12834.678253309998,394.1541478200015,54254.1391452 2026-06-02,01:46:48.000,153,11074519,-795,0,1780364807,12834.772561649988,394.1893934699983,54254.14613232 2026-06-02,01:46:49.000,153,11074535,-795,0,1780364808,12834.745616409993,394.24578651000047,54254.23696488 2026-06-02,01:46:50.000,153,11074479,-795,0,1780364809,12834.786034269993,394.2739830299979,54254.11818384 2026-06-02,01:46:51.000,153,11074536,-795,0,1780364810,12834.833188439989,394.29513042000326,54254.15311944001 2026-06-02,01:46:52.000,153,11074511,-795,0,1780364811,12834.826452129993,394.35857259000477,54254.10420960001 2026-06-02,01:46:53.000,153,11074516,-795,0,1780364812,12834.725407479993,394.3726708500035,54253.73389224 2026-06-02,01:46:54.000,153,11074435,-795,0,1780364813,12834.900551539999,394.3867691100022,54254.19504216 2026-06-02,01:46:55.000,153,11074490,-795,0,1780364814,12834.927496779994,394.4361130199977,54254.34177168001 2026-06-02,01:46:56.000,153,11074470,-795,0,1780364815,12834.914024159989,394.47840780000115,54254.11818384 2026-06-02,01:46:57.000,153,11074506,-795,0,1780364816,12834.900551539999,394.49250605999987,54254.22299064001 2026-06-02,01:46:58.000,153,11074504,-635,0,1780364817,12834.981387259999,394.47840780000115,54254.30683608 2026-06-02,01:46:59.000,153,11074498,-795,0,1780364818,12835.01506880999,394.5207025800046,54254.3836944 2026-06-02,01:47:00.000,153,11074510,-795,0,1780364819,12835.028541429994,394.54184997000266,54254.35574592 2026-06-02,01:47:01.000,153,11074455,-795,0,1780364820,12834.947705709994,394.6123412700035,54254.243952 2026-06-02,01:47:02.000,153,11074521,-795,0,1780364821,12834.893815229989,394.6334886600016,54254.069274 2026-06-02,01:47:03.000,153,11074442,-795,0,1780364822,12834.927496779994,394.6687343099984,54254.21600352 2026-06-02,01:47:04.000,153,11074498,-795,0,1780364823,12834.940969399999,394.7603730000046,54254.181067920006 2026-06-02,01:47:05.000,153,11074516,-795,0,1780364824,12834.866869989994,394.7462747399986,54254.17408080001 2026-06-02,01:47:06.000,153,11074548,-795,0,1780364825,12834.738880099998,394.71102909000183,54254.02036416 2026-06-02,01:47:07.000,153,11074505,-795,0,1780364826,12834.846661059993,394.5841447499988,54254.12517096 2026-06-02,01:47:08.000,153,11074530,-795,0,1780364827,12835.05548666999,394.49250605999987,54254.27190048001 2026-06-02,01:47:09.000,153,11074468,-795,0,1780364828,12835.149795009995,394.51365344999795,54254.35574592 2026-06-02,01:47:10.000,153,11074506,-795,0,1780364829,12835.250839659995,394.5982430100048,54254.29984896001 2026-06-02,01:47:11.000,153,11074534,-715,0,1780364830,12835.210421799995,394.6687343099984,54254.34177168001 2026-06-02,01:47:12.000,153,11074515,-795,0,1780364831,12835.210421799995,394.7603730000046,54254.243952 2026-06-02,01:47:13.000,153,11074520,-795,0,1780364832,12835.24410335,394.8026677800008,54254.376707280004 2026-06-02,01:47:14.000,153,11074504,-795,0,1780364833,12835.25757596999,394.85201169000356,54254.48151408 2026-06-02,01:47:15.000,153,11074523,-795,0,1780364834,12835.230630729995,394.7956186500014,54254.46055272 2026-06-02,01:47:16.000,153,11074529,-795,0,1780364835,12835.10264084,394.8449625600042,54254.36972016001 2026-06-02,01:47:17.000,153,11074480,-795,0,1780364836,12835.17674024999,394.7956186500014,54254.3836944 2026-06-02,01:47:18.000,153,11074464,-795,0,1780364837,12835.190212869995,394.83791343000485,54254.397668640006 2026-06-02,01:47:19.000,153,11074526,-795,0,1780364838,12835.16326763,394.80971691000013,54254.50946256001 2026-06-02,01:47:20.000,153,11074497,-795,0,1780364839,12835.18347656,394.87315908000164,54254.42561712 2026-06-02,01:47:21.000,153,11074502,-795,0,1780364840,12835.190212869995,394.8661099500023,54254.34177168001 2026-06-02,01:47:22.000,153,11074558,-795,0,1780364841,12835.23736703999,394.9295521200038,54254.40465576 2026-06-02,01:47:23.000,153,11074478,-795,0,1780364842,12835.28452121,394.9436503800025,54254.43959136001 2026-06-02,01:47:24.000,153,11074560,-795,0,1780364843,12835.372093239996,395.0493873300002,54254.53042392 2026-06-02,01:47:25.000,153,11074487,-795,0,1780364844,12835.33841168999,395.09873124000296,54254.5234368 2026-06-02,01:47:26.000,153,11074516,-795,0,1780364845,12835.250839659995,395.15512427999784,54254.33478456 2026-06-02,01:47:27.000,153,11074536,-795,0,1780364846,12835.230630729995,395.1903699300019,54254.4535656 2026-06-02,01:47:28.000,153,11074545,-795,0,1780364847,12835.21715810999,395.1269277600004,54254.446578480005 2026-06-02,01:47:29.000,153,11074532,-795,0,1780364848,12835.17674024999,395.05643645999953,54254.48151408 2026-06-02,01:47:30.000,153,11074519,-795,0,1780364849,12835.250839659995,395.03528907000145,54254.36273304 2026-06-02,01:47:31.000,153,11074490,-795,0,1780364850,12835.35862061999,395.03528907000145,54254.39068152001 2026-06-02,01:47:32.000,153,11074519,-795,0,1780364851,12835.392302169996,395.1128295000017,54254.41863000001 2026-06-02,01:47:33.000,153,11074454,-795,0,1780364852,12835.345148,395.11987863000104,54254.47452696 2026-06-02,01:47:34.000,153,11074521,-795,0,1780364853,12835.27778489999,395.15512427999784,54254.41863000001 2026-06-02,01:47:35.000,153,11074549,-795,0,1780364854,12835.15653131999,395.0916821100036,54254.13215808001 2026-06-02,01:47:37.000,153,11074482,-755,0,1780364856,12835.18347656,395.16922254000383,54254.40465576 2026-06-02,01:47:38.000,153,11074502,-795,0,1780364857,12835.26431228,395.16922254000383,54254.58632088001 2026-06-02,01:47:39.000,153,11074541,-795,0,1780364858,12835.25757596999,395.1762716700032,54254.62125648 2026-06-02,01:47:40.000,153,11074511,-795,0,1780364859,12835.149795009995,395.1903699300019,54254.4535656 2026-06-02,01:47:41.000,153,11074525,-795,0,1780364860,12835.210421799995,395.19741906000127,54254.5234368 2026-06-02,01:47:42.000,153,11074527,-795,0,1780364861,12835.20368549,395.2044681900006,54254.60029512 2026-06-02,01:47:43.000,153,11074477,-755,0,1780364862,12835.19694917999,395.21151732,54254.58632088001 2026-06-02,01:47:44.000,153,11074525,-795,0,1780364863,12835.16326763,395.2538121000034,54254.58632088001 2026-06-02,01:47:45.000,153,11074532,-795,0,1780364864,12835.129586079995,395.2044681900006,54254.5234368 2026-06-02,01:47:46.000,153,11074514,-795,0,1780364865,12835.09590452999,395.24676297000406,54254.53042392 2026-06-02,01:47:47.000,153,11074473,-795,0,1780364866,12835.08243191,395.2890577500002,54254.46753984001 2026-06-02,01:47:48.000,153,11074513,-795,0,1780364867,12835.1430587,395.29610687999957,54254.593308 2026-06-02,01:47:49.000,153,11074505,-795,0,1780364868,12835.29799382999,395.23266470999806,54254.75401176001 2026-06-02,01:47:50.000,153,11074497,-795,0,1780364869,12835.25757596999,395.2397138400047,54254.65619208001 2026-06-02,01:47:51.000,153,11074495,-795,0,1780364870,12835.24410335,395.23266470999806,54254.63523072001 2026-06-02,01:47:52.000,153,11074570,-795,0,1780364871,12835.21715810999,395.2749594900015,54254.43959136001 2026-06-02,01:47:53.000,153,11074557,-795,0,1780364872,12835.15653131999,395.2397138400047,54254.495488320004 2026-06-02,01:47:54.000,153,11074523,-795,0,1780364873,12835.27778489999,395.2538121000034,54254.593308 2026-06-02,01:47:55.000,153,11074482,-795,0,1780364874,12835.33841168999,395.1762716700032,54254.67715344001 2026-06-02,01:47:56.000,153,11074518,-795,0,1780364875,12835.33841168999,395.2256155799987,54254.58632088001 2026-06-02,01:47:57.000,153,11074555,-795,0,1780364876,12835.331675379995,395.2256155799987,54254.46753984001 2026-06-02,01:47:58.000,153,11074460,-795,0,1780364877,12835.42598372,395.2044681900006,54254.46753984001 2026-06-02,01:47:59.000,153,11074505,-795,0,1780364878,12835.493346819996,395.18332080000255,54254.57234664 2026-06-02,01:48:00.000,153,11074542,-795,0,1780364879,12835.479874199991,395.21856644999934,54254.62125648 2026-06-02,01:48:01.000,153,11074551,-795,0,1780364880,12835.459665269991,395.21151732,54254.4535656 2026-06-02,01:48:02.000,153,11074503,-795,0,1780364881,12835.48661051,395.21856644999934,54254.495488320004 2026-06-02,01:48:03.000,153,11074532,-795,0,1780364882,12835.587655160001,395.1903699300019,54254.6282436 2026-06-02,01:48:04.000,153,11074540,-795,0,1780364883,12835.607864090001,395.2044681900006,54254.614269360005 2026-06-02,01:48:05.000,153,11074500,-795,0,1780364884,12835.634809329997,395.16922254000383,54254.63523072001 2026-06-02,01:48:06.000,153,11074534,-795,0,1780364885,12835.580918849992,395.19741906000127,54254.53741104001 2026-06-02,01:48:07.000,153,11074565,-795,0,1780364886,12835.560709919991,395.21151732,54254.397668640006 2026-06-02,01:48:08.000,153,11074539,-795,0,1780364887,12835.594391469996,395.21151732,54254.544398160004 2026-06-02,01:48:09.000,153,11074520,-795,0,1780364888,12835.607864090001,395.21151732,54254.495488320004 2026-06-02,01:48:10.000,153,11074511,-795,0,1780364889,12835.628073020001,395.2608612300028,54254.495488320004 2026-06-02,01:48:11.000,153,11074535,-795,0,1780364890,12835.729117670002,395.24676297000406,54254.67016632 2026-06-02,01:48:12.000,153,11074514,-795,0,1780364891,12835.655018259997,395.29610687999957,54254.57933376 2026-06-02,01:48:13.000,153,11074470,-795,0,1780364892,12835.567446230001,395.2890577500002,54254.46753984001 2026-06-02,01:48:14.000,153,11074524,-795,0,1780364893,12835.607864090001,395.29610687999957,54254.516449680006 2026-06-02,01:48:15.000,153,11074534,-795,0,1780364894,12835.661754569992,395.29610687999957,54254.5234368 2026-06-02,01:48:16.000,153,11074501,-795,0,1780364895,12835.634809329997,395.31725426999765,54254.544398160004 2026-06-02,01:48:17.000,153,11074524,-795,0,1780364896,12835.553973609996,395.31725426999765,54254.30683608 2026-06-02,01:48:18.000,153,11074548,-795,0,1780364897,12835.655018259997,395.3524999200017,54254.46753984001 2026-06-02,01:48:19.000,153,11074531,-795,0,1780364898,12835.695436119997,395.34545079000236,54254.58632088001 2026-06-02,01:48:20.000,153,11074525,-795,0,1780364899,12835.729117670002,395.3877455699985,54254.58632088001 2026-06-02,01:48:21.000,153,11074547,-795,0,1780364900,12835.735853979997,395.3595490500011,54254.57933376 2026-06-02,01:48:22.000,153,11074538,-795,0,1780364901,12835.688699810002,395.3736473099998,54254.376707280004 2026-06-02,01:48:23.000,153,11074563,-795,0,1780364902,12835.776271839997,395.3947946999979,54254.42561712 2026-06-02,01:48:24.000,153,11074537,-795,0,1780364903,12835.857107559998,395.38069643999916,54254.50247544 2026-06-02,01:48:25.000,153,11074549,-795,0,1780364904,12835.863843869993,395.34545079000236,54254.50946256001 2026-06-02,01:48:26.000,153,11074503,-795,0,1780364905,12835.850371250002,395.3736473099998,54254.48151408 2026-06-02,01:48:27.000,153,11074460,-795,0,1780364906,12835.904261729993,395.3595490500011,54254.30683608 2026-06-02,01:48:28.000,153,11074528,-795,0,1780364907,12835.951415899988,395.36659818000044,54254.46753984001 2026-06-02,01:48:29.000,153,11074552,-795,0,1780364908,12836.005306379993,395.38069643999916,54254.53741104001 2026-06-02,01:48:30.000,153,11074553,-795,0,1780364909,12836.086142099994,395.3877455699985,54254.6282436 2026-06-02,01:48:31.000,153,11074523,-795,0,1780364910,12836.153505199989,395.38069643999916,54254.60728224001 2026-06-02,01:48:32.000,153,11074532,-795,0,1780364911,12836.113087339989,395.36659818000044,54254.55138528 2026-06-02,01:48:33.000,153,11074534,-795,0,1780364912,12836.119823649999,395.38069643999916,54254.516449680006 2026-06-02,01:48:34.000,153,11074547,-795,0,1780364913,12836.23434091999,395.43004035000195,54254.67016632 2026-06-02,01:48:35.000,153,11074554,-795,0,1780364914,12836.29496770999,395.36659818000044,54254.6282436 2026-06-02,01:48:36.000,153,11074520,-795,0,1780364915,12836.241077229999,395.43004035000195,54254.67715344001 2026-06-02,01:48:38.000,153,11074489,-795,0,1780364917,12836.38253974,395.338401660003,54254.58632088001 2026-06-02,01:48:39.000,153,11074549,-795,0,1780364918,12836.449902839995,395.3102051399983,54254.614269360005 2026-06-02,01:48:40.000,153,11074541,-795,0,1780364919,12836.47684807999,395.338401660003,54254.64920496 2026-06-02,01:48:41.000,153,11074576,-795,0,1780364920,12836.490320699995,395.29610687999957,54254.5234368 2026-06-02,01:48:42.000,153,11074501,-795,0,1780364921,12836.50379332,395.2749594900015,54254.55138528 2026-06-02,01:48:43.000,153,11074526,-795,0,1780364922,12836.651992139996,395.2397138400047,54254.71907616 2026-06-02,01:48:44.000,153,11074539,-795,0,1780364923,12836.658728449991,395.2749594900015,54254.74702464 2026-06-02,01:48:45.000,153,11074516,-795,0,1780364924,12836.719355239991,395.2397138400047,54254.65619208001 2026-06-02,01:48:46.000,153,11074485,-795,0,1780364925,12836.651992139996,395.2608612300028,54254.50946256001 2026-06-02,01:48:47.000,153,11074539,-795,0,1780364926,12836.726091550001,395.26791036000213,54254.544398160004 2026-06-02,01:48:48.000,153,11074526,-795,0,1780364927,12836.678937379991,395.2538121000034,54254.46055272 2026-06-02,01:48:49.000,153,11074525,-795,0,1780364928,12836.766509410001,395.2749594900015,54254.53042392 2026-06-02,01:48:50.000,153,11074510,-795,0,1780364929,12836.813663579997,395.28200862000085,54254.6981148 2026-06-02,01:48:51.000,153,11074523,-795,0,1780364930,12836.813663579997,395.2749594900015,54254.70510192001 2026-06-02,01:48:52.000,153,11074538,-795,0,1780364931,12836.820399889992,395.30315600999893,54254.57234664 2026-06-02,01:48:53.000,153,11074486,-795,0,1780364932,12836.786718340001,395.30315600999893,54254.50946256001 2026-06-02,01:48:54.000,153,11074534,-795,0,1780364933,12836.833872509997,395.28200862000085,54254.495488320004 2026-06-02,01:48:55.000,153,11074566,-795,0,1780364934,12836.881026679992,395.30315600999893,54254.48151408 2026-06-02,01:48:56.000,153,11074567,-795,0,1780364935,12836.948389780002,395.26791036000213,54254.48151408 2026-06-02,01:48:57.000,153,11074538,-795,0,1780364936,12836.894499299997,395.26791036000213,54254.35574592 2026-06-02,01:48:58.000,153,11074564,-795,0,1780364937,12836.901235609992,395.29610687999957,54254.327797440004 2026-06-02,01:48:59.000,153,11074525,-795,0,1780364938,12837.035961809997,395.23266470999806,54254.41164288 2026-06-02,01:49:00.000,153,11074524,-795,0,1780364939,12837.042698119993,395.21151732,54254.53042392 2026-06-02,01:49:01.000,153,11074473,-795,0,1780364940,12837.083115979993,395.1480751499985,54254.43959136001 2026-06-02,01:49:02.000,153,11074564,-795,0,1780364941,12837.089852290002,395.1410260199991,54254.41164288 2026-06-02,01:49:03.000,153,11074511,-795,0,1780364942,12837.089852290002,395.1128295000017,54254.278887600005 2026-06-02,01:49:04.000,153,11074512,-795,0,1780364943,12837.123533839993,395.11987863000104,54254.26491336 2026-06-02,01:49:05.000,153,11074472,-795,0,1780364944,12837.170688009988,395.1057803700023,54254.25093912001 2026-06-02,01:49:06.000,153,11074532,-795,0,1780364945,12837.217842179998,395.08463298000424,54254.25093912001 2026-06-02,01:49:07.000,153,11074508,-795,0,1780364946,12837.238051109998,395.09873124000296,54254.21600352 2026-06-02,01:49:08.000,153,11074529,-795,0,1780364947,12837.130270150003,395.08463298000424,54254.013377040006 2026-06-02,01:49:09.000,153,11074529,-795,0,1780364948,12837.298677899998,395.0634855899989,54254.16709368 2026-06-02,01:49:10.000,153,11074527,-795,0,1780364949,12837.258260039998,395.0634855899989,54253.97844144 2026-06-02,01:49:11.000,153,11074512,-795,0,1780364950,12837.339095759999,395.0282399400021,54254.19504216 2026-06-02,01:49:12.000,153,11074524,-795,0,1780364951,12837.332359449989,395.007092550004,54254.21600352 2026-06-02,01:49:13.000,153,11074550,-795,0,1780364952,12837.298677899998,394.98594515999866,54254.1391452 2026-06-02,01:49:14.000,153,11074513,-795,0,1780364953,12837.285205279994,395.007092550004,54254.062286880006 2026-06-02,01:49:15.000,153,11074531,-795,0,1780364954,12837.352568379989,394.992994289998,54254.02036416 2026-06-02,01:49:16.000,153,11074558,-795,0,1780364955,12837.345832069994,394.9577486400012,54254.16709368 2026-06-02,01:49:17.000,153,11074518,-795,0,1780364956,12837.359304689999,394.93660125000315,54254.041325520004 2026-06-02,01:49:18.000,153,11074513,-795,0,1780364957,12837.264996349993,394.9013555999991,54253.90158312 2026-06-02,01:49:19.000,153,11074539,-795,0,1780364958,12837.271732659989,394.9013555999991,54253.824724800004 2026-06-02,01:49:20.000,153,11074549,-795,0,1780364959,12837.312150519989,394.8661099500023,54253.85267328 2026-06-02,01:49:21.000,153,11074532,-795,0,1780364960,12837.399722549999,394.8167660399995,54253.96446720001 2026-06-02,01:49:22.000,153,11074527,-675,0,1780364961,12837.39298623999,394.8167660399995,54253.8596604 2026-06-02,01:49:23.000,153,11074540,-795,0,1780364962,12837.426667789994,394.80971691000013,54253.8596604 2026-06-02,01:49:24.000,153,11074563,-795,0,1780364963,12837.47382195999,394.7956186500014,54253.81773768001 2026-06-02,01:49:25.000,153,11074493,-795,0,1780364964,12837.54118506,394.73922560999927,54253.88062176 2026-06-02,01:49:26.000,153,11074527,-795,0,1780364965,12837.547921369995,394.70397996000247,54253.85267328 2026-06-02,01:49:27.000,153,11074527,-795,0,1780364966,12837.588339229995,394.68988170000375,54253.8596604 2026-06-02,01:49:28.000,153,11074545,-795,0,1780364967,12837.527712439995,394.67578343999776,54253.73389224 2026-06-02,01:49:29.000,153,11074533,-795,0,1780364968,12837.53444874999,394.6546360499997,54253.66402104 2026-06-02,01:49:30.000,153,11074583,-795,0,1780364969,12837.66243864,394.64053779000096,54253.86664752001 2026-06-02,01:49:31.000,153,11074526,-795,0,1780364970,12837.810637459996,394.6123412700035,54253.92254448 2026-06-02,01:49:32.000,153,11074529,-795,0,1780364971,12837.78369222,394.6123412700035,54253.83171192 2026-06-02,01:49:33.000,153,11074507,-795,0,1780364972,12837.82411008,394.60529214000417,54253.74087936 2026-06-02,01:49:34.000,153,11074502,-795,0,1780364973,12837.80390115,394.56299736000074,54253.677995280006 2026-06-02,01:49:35.000,153,11074566,-675,0,1780364974,12837.82411008,394.52775171000394,54253.6849824 2026-06-02,01:49:36.000,153,11074563,-795,0,1780364975,12837.81737376999,394.548899100002,54253.6151112 2026-06-02,01:49:37.000,153,11074446,-795,0,1780364976,12837.58160292,394.56299736000074,54253.12601280001 2026-06-02,01:49:39.000,153,11074513,-795,0,1780364978,12837.871264249996,394.4995551899992,54253.55222712001 2026-06-02,01:49:40.000,153,11074523,-795,0,1780364979,12837.918418419991,394.4995551899992,54253.60113696001 2026-06-02,01:49:41.000,153,11074463,-795,0,1780364980,12837.925154730001,394.5207025800046,54253.55222712001 2026-06-02,01:49:42.000,153,11074525,-795,0,1780364981,12837.925154730001,394.4854569300005,54253.538252880004 2026-06-02,01:49:43.000,153,11074493,-795,0,1780364982,12837.918418419991,394.4995551899992,54253.370562000004 2026-06-02,01:49:44.000,153,11074523,-795,0,1780364983,12837.925154730001,394.4854569300005,54253.37754912 2026-06-02,01:49:45.000,153,11074535,-755,0,1780364984,12837.979045209991,394.4713586700018,54253.440433200005 2026-06-02,01:49:46.000,153,11074540,-795,0,1780364985,12838.019463069992,394.4572604100031,54253.49633016 2026-06-02,01:49:47.000,153,11074494,-795,0,1780364986,12837.999254139992,394.4361130199977,54253.45440744 2026-06-02,01:49:48.000,153,11074527,-795,0,1780364987,12838.032935689997,394.4008673700009,54253.391523360006 2026-06-02,01:49:49.000,153,11074515,-795,0,1780364988,12837.931891039996,394.4079165000003,54253.20985824 2026-06-02,01:49:50.000,153,11074557,-795,0,1780364989,12837.931891039996,394.39381824000156,54253.20985824 2026-06-02,01:49:51.000,153,11074482,-795,0,1780364990,12838.005990450001,394.3867691100022,54253.26575520001 2026-06-02,01:49:52.000,153,11074562,-795,0,1780364991,12838.059880929992,394.3656217200041,54253.31466504001 2026-06-02,01:49:53.000,153,11074545,-795,0,1780364992,12838.086826170002,394.35152345999813,54253.34960064 2026-06-02,01:49:54.000,153,11074533,-795,0,1780364993,12838.053144619997,394.3867691100022,54253.321652160004 2026-06-02,01:49:55.000,153,11074544,-795,0,1780364994,12838.120507719992,394.3867691100022,54253.26575520001 2026-06-02,01:49:56.000,153,11074521,-795,0,1780364995,12838.174398199997,394.3726708500035,54253.35658776 2026-06-02,01:49:57.000,153,11074509,-635,0,1780364996,12838.221552369992,394.35152345999813,54253.391523360006 2026-06-02,01:49:58.000,153,11074530,-795,0,1780364997,12838.268706540002,394.3444743299988,54253.27972944 2026-06-02,01:49:59.000,153,11074521,-795,0,1780364998,12838.235024989997,394.3021795500026,54252.82556664 2026-06-02,01:50:00.000,153,11074544,-795,0,1780364999,12838.457323219998,394.3867691100022,54253.16793552001 2026-06-02,01:50:01.000,153,11074541,-795,0,1780365000,12838.551631559989,394.49250605999987,54253.14697416001 2026-06-02,01:50:02.000,153,11074539,-795,0,1780365001,12838.504477389994,394.73922560999927,54253.07710296001 2026-06-02,01:50:03.000,153,11074523,-795,0,1780365002,12838.416905359998,394.880208210001,54253.0910772 2026-06-02,01:50:04.000,153,11074543,-795,0,1780365003,12838.295651779998,394.9154538599978,54253.20985824 2026-06-02,01:50:05.000,153,11074552,-795,0,1780365004,12838.208079750002,394.88725734000036,54253.202871120004 2026-06-02,01:50:06.000,153,11074531,-795,0,1780365005,12838.113771409997,394.8449625600042,54253.1609484 2026-06-02,01:50:07.000,153,11074519,-795,0,1780365006,12838.140716649992,394.7956186500014,54253.01421888 2026-06-02,01:50:08.000,153,11074533,-795,0,1780365007,12838.201343439992,394.7603730000046,54253.09806432001 2026-06-02,01:50:09.000,153,11074526,-795,0,1780365008,12838.194607129997,394.753323869998,54252.95832192001 2026-06-02,01:50:10.000,153,11074536,-795,0,1780365009,12838.275442849997,394.8026677800008,54253.12601280001 2026-06-02,01:50:11.000,153,11074525,-795,0,1780365010,12838.389960119988,394.77447126000334,54253.25178096 2026-06-02,01:50:12.000,153,11074541,-795,0,1780365011,12838.423641669993,394.80971691000013,54253.272742320005 2026-06-02,01:50:13.000,153,11074517,-795,0,1780365012,12838.430377979988,394.8167660399995,54253.21684536001 2026-06-02,01:50:14.000,153,11074513,-795,0,1780365013,12838.383223809993,394.8308642999982,54253.056141600006 2026-06-02,01:50:15.000,153,11074513,-795,0,1780365014,12838.403432739993,394.77447126000334,54253.02819312001 2026-06-02,01:50:16.000,153,11074532,-795,0,1780365015,12838.423641669993,394.8449625600042,54253.007231760006 2026-06-02,01:50:17.000,153,11074528,-795,0,1780365016,12838.517950009998,394.8167660399995,54253.02819312001 2026-06-02,01:50:18.000,153,11074547,-795,0,1780365017,12838.423641669993,394.87315908000164,54252.90242496 2026-06-02,01:50:19.000,153,11074421,-795,0,1780365018,12838.403432739993,394.8590608200029,54252.846528 2026-06-02,01:50:20.000,153,11074478,-795,0,1780365019,12838.511213699989,394.8590608200029,54252.9513348 2026-06-02,01:50:21.000,153,11074561,-795,0,1780365020,12838.491004769989,394.83791343000485,54252.94434768 2026-06-02,01:50:22.000,153,11074516,-795,0,1780365021,12838.497741079998,394.83791343000485,54252.93037344001 2026-06-02,01:50:23.000,153,11074502,-795,0,1780365022,12838.517950009998,394.8308642999982,54252.90941208001 2026-06-02,01:50:24.000,153,11074526,-795,0,1780365023,12838.517950009998,394.8943064699997,54252.89543784 2026-06-02,01:50:25.000,153,11074537,-795,0,1780365024,12838.517950009998,394.90840472999844,54252.818579520004 2026-06-02,01:50:26.000,153,11074533,-795,0,1780365025,12838.484268459993,394.95069951000187,54252.82556664 2026-06-02,01:50:27.000,153,11074496,-795,0,1780365026,12838.565104179994,394.9577486400012,54252.937360560005 2026-06-02,01:50:28.000,153,11074589,-795,0,1780365027,12838.558367869999,394.9436503800025,54252.90941208001 2026-06-02,01:50:29.000,153,11074535,-795,0,1780365028,12838.484268459993,395.0141416800034,54252.769669680005 2026-06-02,01:50:30.000,153,11074529,-795,0,1780365029,12838.504477389994,395.00004342000466,54252.7067856 2026-06-02,01:50:31.000,153,11074483,-795,0,1780365030,12838.63246727999,395.02119081000274,54252.7766568 2026-06-02,01:50:32.000,153,11074512,-795,0,1780365031,12838.67288513999,395.0493873300002,54252.867489360004 2026-06-02,01:50:33.000,153,11074575,-795,0,1780365032,12838.76045717,395.007092550004,54252.846528 2026-06-02,01:50:34.000,153,11074552,-795,0,1780365033,12838.767193479995,394.992994289998,54252.83255376001 2026-06-02,01:50:35.000,153,11074527,-795,0,1780365034,12838.76045717,394.93660125000315,54252.79761816 2026-06-02,01:50:36.000,153,11074557,-795,0,1780365035,12838.77392978999,394.97184689999995,54252.96530904 2026-06-02,01:50:37.000,153,11074507,-795,0,1780365036,12838.7806661,394.9436503800025,54252.93037344001 2026-06-02,01:50:38.000,153,11074492,-795,0,1780365037,12838.767193479995,394.992994289998,54252.846528 2026-06-02,01:50:40.000,153,11074561,-795,0,1780365039,12838.74024824,395.02119081000274,54252.699798480004 2026-06-02,01:50:41.000,153,11074545,-795,0,1780365040,12838.746984549995,395.02119081000274,54252.86050224001 2026-06-02,01:50:42.000,153,11074531,-795,0,1780365041,12838.787402409995,394.98594515999866,54252.88146360001 2026-06-02,01:50:43.000,153,11074542,-795,0,1780365042,12838.71330299999,395.0141416800034,54252.73473408 2026-06-02,01:50:44.000,153,11074569,-795,0,1780365043,12838.69309406999,395.0141416800034,54252.71377272001 2026-06-02,01:50:46.000,153,11074531,-795,0,1780365045,12838.65267620999,394.9788960299993,54252.769669680005 2026-06-02,01:50:48.000,153,11074565,-795,0,1780365047,12838.639203589999,394.9577486400012,54252.650888640004 2026-06-02,01:50:49.000,153,11074565,-795,0,1780365048,12838.538158939999,395.00004342000466,54252.54608184001 2026-06-02,01:50:50.000,153,11074537,-795,0,1780365049,12838.477532149998,394.9577486400012,54252.62992728 2026-06-02,01:50:51.000,153,11074552,-795,0,1780365050,12838.524686319994,394.9647977700006,54252.74870832 2026-06-02,01:50:52.000,153,11074603,-795,0,1780365051,12838.383223809993,394.992994289998,54252.49018488 2026-06-02,01:50:53.000,153,11074495,-795,0,1780365052,12838.423641669993,394.97184689999995,54252.58101744 2026-06-02,01:50:54.000,153,11074504,-795,0,1780365053,12838.389960119988,395.02119081000274,54252.52512048001 2026-06-02,01:50:55.000,153,11074518,-795,0,1780365054,12838.376487499998,394.9647977700006,54252.504159120006 2026-06-02,01:50:56.000,153,11074536,-795,0,1780365055,12838.336069639998,394.9577486400012,54252.44826216 2026-06-02,01:50:57.000,153,11074543,-795,0,1780365056,12838.214816059997,394.9577486400012,54252.266597040005 2026-06-02,01:50:58.000,153,11074527,-795,0,1780365057,12838.140716649992,394.9295521200038,54252.28755840001 2026-06-02,01:50:59.000,153,11074559,-795,0,1780365058,12838.228288680002,394.93660125000315,54252.37140384 2026-06-02,01:51:00.000,153,11074557,-795,0,1780365059,12838.208079750002,394.9013555999991,54252.336468240006 2026-06-02,01:51:01.000,153,11074507,-795,0,1780365060,12838.133980339997,394.880208210001,54252.266597040005 2026-06-02,01:51:02.000,153,11074518,-795,0,1780365061,12838.005990450001,394.880208210001,54252.0779448 2026-06-02,01:51:03.000,153,11074489,-795,0,1780365062,12838.053144619997,394.87315908000164,54252.098906160005 2026-06-02,01:51:04.000,153,11074495,-795,0,1780365063,12838.080089859992,394.87315908000164,54252.11986752001 2026-06-02,01:51:05.000,153,11074543,-795,0,1780365064,12838.039671999992,394.80971691000013,54252.112880399996 2026-06-02,01:51:06.000,153,11074489,-795,0,1780365065,12837.925154730001,394.80971691000013,54252.04300920001 2026-06-02,01:51:07.000,153,11074549,-795,0,1780365066,12837.938627349991,394.78856952000206,54251.99409936001 2026-06-02,01:51:08.000,153,11074540,-795,0,1780365067,12837.891473179996,394.78856952000206,54251.945189519996 2026-06-02,01:51:09.000,153,11074477,-795,0,1780365068,12837.938627349991,394.7603730000046,54251.9382024 2026-06-02,01:51:10.000,153,11074510,-795,0,1780365069,12837.86452794,394.7462747399986,54251.92422816001 2026-06-02,01:51:11.000,153,11074531,-795,0,1780365070,12837.84431901,394.71102909000183,54251.812434240004 2026-06-02,01:51:12.000,153,11074503,-795,0,1780365071,12837.770219599995,394.66168517999904,54251.72160168 2026-06-02,01:51:13.000,153,11074524,-795,0,1780365072,12837.72306543,394.6687343099984,54251.70762744001 2026-06-02,01:51:14.000,153,11074553,-795,0,1780365073,12837.810637459996,394.64053779000096,54251.92422816001 2026-06-02,01:51:15.000,153,11074541,-795,0,1780365074,12837.80390115,394.5911938799982,54251.833395600006 2026-06-02,01:51:16.000,153,11074543,-795,0,1780365075,12837.830846389996,394.60529214000417,54251.945189519996 2026-06-02,01:51:17.000,153,11074482,-795,0,1780365076,12837.74327436,394.62643953000224,54251.777498639996 2026-06-02,01:51:18.000,153,11074489,-795,0,1780365077,12837.69612018999,394.5841447499988,54251.74955016 2026-06-02,01:51:19.000,153,11074528,-795,0,1780365078,12837.71632911999,394.5559482300014,54251.812434240004 2026-06-02,01:51:20.000,153,11074546,-795,0,1780365079,12837.689383879995,394.51365344999795,54251.72160168 2026-06-02,01:51:21.000,153,11074548,-795,0,1780365080,12837.608548159995,394.4995551899992,54251.56788504001 2026-06-02,01:51:22.000,153,11074554,-795,0,1780365081,12837.63549339999,394.4502112800037,54251.51198808 2026-06-02,01:51:23.000,153,11074501,-795,0,1780365082,12837.64222971,394.4502112800037,54251.609807759996 2026-06-02,01:51:24.000,153,11074556,-795,0,1780365083,12837.68264757,394.422014759999,54251.68666608001 2026-06-02,01:51:25.000,153,11074510,-795,0,1780365084,12837.669174949995,394.422014759999,54251.623782 2026-06-02,01:51:26.000,153,11074543,-795,0,1780365085,12837.608548159995,394.3656217200041,54251.52596232 2026-06-02,01:51:27.000,153,11074521,-795,0,1780365086,12837.54118506,394.3726708500035,54251.40019416001 2026-06-02,01:51:28.000,153,11074502,-795,0,1780365087,12837.55465767999,394.33037607000006,54251.38621992 2026-06-02,01:51:29.000,153,11074461,-795,0,1780365088,12837.588339229995,394.309228680002,54251.44910400001 2026-06-02,01:51:30.000,153,11074537,-795,0,1780365089,12837.49403088999,394.2880812900039,54251.32333584001 2026-06-02,01:51:31.000,153,11074530,-795,0,1780365090,12837.547921369995,394.2880812900039,54251.51198808 2026-06-02,01:51:32.000,153,11074524,-795,0,1780365091,12837.419931479999,394.2739830299979,54251.22551616 2026-06-02,01:51:33.000,153,11074463,-795,0,1780365092,12837.47382195999,394.25283563999983,54251.30237448001 2026-06-02,01:51:34.000,153,11074478,-755,0,1780365093,12837.5007672,394.2739830299979,54251.309361600004 2026-06-02,01:51:35.000,153,11074548,-795,0,1780365094,12837.48055827,394.24578651000047,54251.260451760005 2026-06-02,01:51:36.000,153,11074503,-795,0,1780365095,12837.49403088999,394.2387373800011,54251.23250328001 2026-06-02,01:51:37.000,153,11074541,-795,0,1780365096,12837.386249929994,394.2387373800011,54251.01590256001 2026-06-02,01:51:38.000,153,11074550,-795,0,1780365097,12837.359304689999,394.18234433999896,54251.0298768 2026-06-02,01:51:39.000,153,11074515,-795,0,1780365098,12837.426667789994,394.1752952099996,54251.07878664 2026-06-02,01:51:40.000,153,11074553,-795,0,1780365099,12837.318886829999,394.1259513000041,54250.76436624 2026-06-02,01:51:41.000,153,11074470,-795,0,1780365100,12837.426667789994,394.1611969500009,54250.9600056 2026-06-02,01:51:42.000,153,11074528,-795,0,1780365101,12837.386249929994,394.0977547799994,54250.77834048001 2026-06-02,01:51:43.000,153,11074467,-795,0,1780365102,12837.406458859994,394.1752952099996,54250.8551988 2026-06-02,01:51:44.000,153,11074527,-795,0,1780365103,12837.41319516999,394.1541478200015,54250.89712152001 2026-06-02,01:51:45.000,153,11074522,-795,0,1780365104,12837.43340409999,394.1611969500009,54250.939044239996 2026-06-02,01:51:46.000,153,11074512,-795,0,1780365105,12837.406458859994,394.1541478200015,54250.84821168001 2026-06-02,01:51:47.000,153,11074523,-795,0,1780365106,12837.399722549999,394.16824608000024,54250.84122456 2026-06-02,01:51:48.000,153,11074478,-635,0,1780365107,12837.399722549999,394.1611969500009,54250.91808288001 2026-06-02,01:51:49.000,153,11074467,-795,0,1780365108,12837.399722549999,394.18234433999896,54250.83423744 2026-06-02,01:51:50.000,153,11074532,-795,0,1780365109,12837.399722549999,394.1893934699983,54250.806288960004 2026-06-02,01:51:51.000,153,11074518,-795,0,1780365110,12837.345832069994,394.1893934699983,54250.66654656 2026-06-02,01:51:52.000,153,11074520,-795,0,1780365111,12837.372777309989,394.1964425999977,54250.575714 2026-06-02,01:51:53.000,153,11074508,-795,0,1780365112,12837.39298623999,394.1611969500009,54250.68052080001 2026-06-02,01:51:54.000,153,11074580,-795,0,1780365113,12837.426667789994,394.1541478200015,54250.72943064001 2026-06-02,01:51:55.000,153,11074546,-795,0,1780365114,12837.527712439995,394.10480390999874,54250.91109576 2026-06-02,01:51:56.000,153,11074524,-795,0,1780365115,12837.53444874999,394.1752952099996,54250.90410864 2026-06-02,01:51:57.000,153,11074451,-795,0,1780365116,12837.467085649994,394.14709869000217,54250.77834048001 2026-06-02,01:51:58.000,153,11074464,-795,0,1780365117,12837.5007672,394.1259513000041,54250.72244352 2026-06-02,01:51:59.000,153,11074518,-795,0,1780365118,12837.47382195999,394.11890217000473,54250.67353368 2026-06-02,01:52:00.000,153,11074551,-795,0,1780365119,12837.55465767999,394.10480390999874,54250.68052080001 2026-06-02,01:52:01.000,153,11074505,-795,0,1780365120,12837.5007672,394.0554600000032,54250.55475264 2026-06-02,01:52:02.000,153,11074553,-795,0,1780365121,12837.507503509994,394.10480390999874,54250.59667536 2026-06-02,01:52:03.000,153,11074503,-795,0,1780365122,12837.60181185,394.03431260999787,54250.59667536 2026-06-02,01:52:04.000,153,11074568,-795,0,1780365123,12837.7028565,394.0413617400045,54250.69449504 2026-06-02,01:52:05.000,153,11074457,-795,0,1780365124,12837.71632911999,394.00611609000043,54250.638598080004 2026-06-02,01:52:06.000,153,11074554,-795,0,1780365125,12837.7028565,394.0272634799985,54250.603662479996 2026-06-02,01:52:07.000,153,11074464,-795,0,1780365126,12837.689383879995,393.97087044000364,54250.51981704 2026-06-02,01:52:08.000,153,11074524,-795,0,1780365127,12837.84431901,393.97087044000364,54250.53379128001 2026-06-02,01:52:09.000,153,11074540,-795,0,1780365128,12837.86452794,393.9285756600002,54250.55475264 2026-06-02,01:52:10.000,153,11074495,-635,0,1780365129,12837.979045209991,393.97087044000364,54250.659559440006 2026-06-02,01:52:11.000,153,11074540,-755,0,1780365130,12838.053144619997,393.9426739199989,54250.638598080004 2026-06-02,01:52:12.000,153,11074533,-795,0,1780365131,12838.059880929992,393.9144774000015,54250.491868560006 2026-06-02,01:52:13.000,153,11074473,-795,0,1780365132,12838.174398199997,393.88628088000405,54250.61064960001 2026-06-02,01:52:14.000,153,11074464,-795,0,1780365133,12838.255233919997,393.9144774000015,54250.68750792 2026-06-02,01:52:15.000,153,11074558,-795,0,1780365134,12838.255233919997,393.87218261999806,54250.659559440006 2026-06-02,01:52:16.000,153,11074563,-795,0,1780365135,12838.389960119988,393.85103523,54250.757379120005 2026-06-02,01:52:17.000,153,11074533,-795,0,1780365136,12838.396696429998,393.78759305999847,54250.72943064001 2026-06-02,01:52:18.000,153,11074490,-795,0,1780365137,12838.531422629989,393.75939654000103,54250.659559440006 2026-06-02,01:52:19.000,153,11074501,-795,0,1780365138,12838.61225834999,393.7030034999989,54250.81327608 2026-06-02,01:52:20.000,153,11074515,-795,0,1780365139,12838.67962145,393.7312000200036,54250.77834048001 2026-06-02,01:52:21.000,153,11074527,-795,0,1780365140,12838.73351192999,393.63956133000465,54250.84821168001 2026-06-02,01:52:22.000,153,11074497,-795,0,1780365141,12838.76045717,393.62546306999866,54250.589688240005 2026-06-02,01:52:23.000,153,11074450,-795,0,1780365142,12838.88171075,393.6043156800006,54250.67353368 2026-06-02,01:52:24.000,153,11074529,-795,0,1780365143,12838.94233754,393.5549717699978,54250.72244352 2026-06-02,01:52:25.000,153,11074506,-795,0,1780365144,12839.01643694999,393.5408735099991,54250.74340488 2026-06-02,01:52:26.000,153,11074497,-795,0,1780365145,12839.06359112,393.51267699000164,54250.72244352 2026-06-02,01:52:27.000,153,11074557,-795,0,1780365146,12839.164635770001,393.47743134000484,54250.73641776 2026-06-02,01:52:28.000,153,11074500,-795,0,1780365147,12839.292625659997,393.44923482000013,54250.827250320006 2026-06-02,01:52:29.000,153,11074482,-795,0,1780365148,12839.353252449997,393.3857926499986,54250.82026320001 2026-06-02,01:52:30.000,153,11074465,-795,0,1780365149,12839.346516140002,393.37874351999926,54250.82026320001 2026-06-02,01:52:31.000,153,11074534,-795,0,1780365150,12839.427351860002,393.3082522199984,54250.81327608 2026-06-02,01:52:32.000,153,11074494,-795,0,1780365151,12839.407142930002,393.2518591800035,54250.75039200001 2026-06-02,01:52:33.000,153,11074546,-795,0,1780365152,12839.609232229988,393.1602204900046,54250.79231472 2026-06-02,01:52:34.000,153,11074504,-795,0,1780365153,12839.723749499994,393.1390730999992,54250.925070000005 2026-06-02,01:52:35.000,153,11074485,-715,0,1780365154,12839.811321529989,393.1108765800018,54251.00891544 2026-06-02,01:52:36.000,153,11074520,-795,0,1780365155,12839.93931142,393.0403852800009,54251.106735119996 2026-06-02,01:52:37.000,153,11074597,-795,0,1780365156,12839.97972928,392.9769431099994,54250.9600056 2026-06-02,01:52:38.000,153,11074543,-795,0,1780365157,12840.04035607,392.9769431099994,54250.95301848 2026-06-02,01:52:39.000,153,11074528,-795,0,1780365158,12840.14140072,392.90645180999854,54251.01590256001 2026-06-02,01:52:40.000,153,11074572,-795,0,1780365159,12840.24244537,392.8923535499998,54251.13468360001 2026-06-02,01:52:41.000,153,11074565,-795,0,1780365160,12840.2626543,392.80776399000024,54250.8901344 2026-06-02,01:52:43.000,153,11074525,-795,0,1780365162,12840.471479909997,392.7654692100041,54251.17660632 2026-06-02,01:52:44.000,153,11074530,-795,0,1780365163,12840.639887659992,392.6949779100032,54251.21852904 2026-06-02,01:52:45.000,153,11074536,-795,0,1780365164,12840.687041830002,392.6667813899985,54251.21852904 2026-06-02,01:52:46.000,153,11074532,-795,0,1780365165,12840.700514449993,392.617437480003,54251.162632080006 2026-06-02,01:52:47.000,153,11074537,-795,0,1780365166,12840.761141239993,392.57514269999956,54251.12070936 2026-06-02,01:52:48.000,153,11074502,-795,0,1780365167,12840.821768029993,392.53989705000276,54251.05083816 2026-06-02,01:52:49.000,153,11074497,-795,0,1780365168,12840.902603749993,392.49760226999933,54251.211541920005 2026-06-02,01:52:50.000,153,11074514,-795,0,1780365169,12840.990175779989,392.47645488000126,54251.25346464001 2026-06-02,01:52:51.000,153,11074537,-795,0,1780365170,12841.017121019999,392.44120923000446,54251.211541920005 2026-06-02,01:52:52.000,153,11074521,-795,0,1780365171,12841.057538879999,392.44120923000446,54251.2394904 2026-06-02,01:52:53.000,153,11074516,-795,0,1780365172,12841.05080256999,392.3848161900023,54251.11372224001 2026-06-02,01:52:54.000,153,11074563,-795,0,1780365173,12841.09122042999,392.36366880000423,54251.11372224001 2026-06-02,01:52:55.000,153,11074498,-795,0,1780365174,12841.21921032,392.27907924000465,54251.2394904 2026-06-02,01:52:56.000,153,11074538,-795,0,1780365175,12841.27310079999,392.3002266300027,54251.260451760005 2026-06-02,01:52:57.000,153,11074539,-795,0,1780365176,12841.30004604,392.22973533000186,54251.25346464001 2026-06-02,01:52:58.000,153,11074545,-795,0,1780365177,12841.27983711,392.2579318499993,54251.162632080006 2026-06-02,01:52:59.000,153,11074516,-795,0,1780365178,12841.326991279995,392.22973533000186,54251.15564496001 2026-06-02,01:53:00.000,153,11074504,-755,0,1780365179,12841.41456330999,392.18039141999907,54251.23250328001 2026-06-02,01:53:01.000,153,11074542,-795,0,1780365180,12841.448244859996,392.15219490000163,54251.24647752 2026-06-02,01:53:02.000,153,11074522,-715,0,1780365181,12841.367409139995,392.1451457700023,54251.05083816 2026-06-02,01:53:03.000,153,11074567,-795,0,1780365182,12841.39435437999,392.08170360000076,54251.01590256001 2026-06-02,01:53:04.000,153,11074527,-795,0,1780365183,12841.448244859996,392.10285098999884,54251.07179952 2026-06-02,01:53:05.000,153,11074547,-795,0,1780365184,12841.495399029991,392.0394088200046,54251.18359344001 2026-06-02,01:53:06.000,153,11074548,-795,0,1780365185,12841.562762130001,392.0394088200046,54251.25346464001 2026-06-02,01:53:07.000,153,11074520,-795,0,1780365186,12841.562762130001,391.98301578000246,54251.19058056 2026-06-02,01:53:08.000,153,11074556,-795,0,1780365187,12841.582971060001,391.9266227400003,54251.14865784 2026-06-02,01:53:09.000,153,11074495,-795,0,1780365188,12841.650334159996,391.90547535000223,54251.211541920005 2026-06-02,01:53:10.000,153,11074528,-795,0,1780365189,12841.582971060001,391.88432796000416,54251.07878664 2026-06-02,01:53:11.000,153,11074560,-795,0,1780365190,12841.609916299996,391.87022969999816,54251.11372224001 2026-06-02,01:53:12.000,153,11074515,-795,0,1780365191,12841.650334159996,391.827934920002,54251.1696192 2026-06-02,01:53:13.000,153,11074550,-795,0,1780365192,12841.663806780001,391.79268926999794,54251.12769648 2026-06-02,01:53:14.000,153,11074535,-795,0,1780365193,12841.636861539992,391.77154187999986,54251.12070936 2026-06-02,01:53:15.000,153,11074533,-795,0,1780365194,12841.690752019997,391.72219797000434,54251.23250328001 2026-06-02,01:53:16.000,153,11074555,-795,0,1780365195,12841.704224640001,391.63760841000476,54251.26743888 2026-06-02,01:53:17.000,153,11074490,-795,0,1780365196,12841.690752019997,391.5953136300013,54251.23250328001 2026-06-02,01:53:18.000,153,11074495,-795,0,1780365197,12841.663806780001,391.5953136300013,54251.19756768 2026-06-02,01:53:19.000,153,11074518,-795,0,1780365198,12841.684015710001,391.52482233000046,54251.2394904 2026-06-02,01:53:20.000,153,11074503,-795,0,1780365199,12841.690752019997,391.52482233000046,54251.26743888 2026-06-02,01:53:21.000,153,11074513,-795,0,1780365200,12841.737906189992,391.4684292899983,54251.2394904 2026-06-02,01:53:22.000,153,11074552,-795,0,1780365201,12841.609916299996,391.4190853800028,54251.17660632 2026-06-02,01:53:23.000,153,11074470,-795,0,1780365202,12841.569498439996,391.36269234000065,54251.02288968 2026-06-02,01:53:24.000,153,11074517,-795,0,1780365203,12841.623388920001,391.2922010399998,54251.21852904 2026-06-02,01:53:25.000,153,11074505,-795,0,1780365204,12841.684015710001,391.26400452000235,54251.211541920005 2026-06-02,01:53:26.000,153,11074558,-795,0,1780365205,12841.636861539992,391.256955390003,54251.19756768 2026-06-02,01:53:27.000,153,11074533,-795,0,1780365206,12841.663806780001,391.21466060999956,54251.162632080006 2026-06-02,01:53:28.000,153,11074517,-795,0,1780365207,12841.576234749991,391.17941496000276,54251.0298768 2026-06-02,01:53:29.000,153,11074521,-795,0,1780365208,12841.52234427,391.1089236600019,54251.00891544 2026-06-02,01:53:30.000,153,11074563,-795,0,1780365209,12841.569498439996,391.13712017999933,54251.15564496001 2026-06-02,01:53:31.000,153,11074552,-795,0,1780365210,12841.576234749991,391.0736780099978,54251.11372224001 2026-06-02,01:53:32.000,153,11074514,-795,0,1780365211,12841.50213534,391.00318671000423,54251.07179952 2026-06-02,01:53:33.000,153,11074540,-795,0,1780365212,12841.37414544999,390.925646280004,54250.83423744 2026-06-02,01:53:34.000,153,11074539,-795,0,1780365213,12841.43477223999,390.89040062999993,54250.994941200006 2026-06-02,01:53:35.000,153,11074541,-795,0,1780365214,12841.428035929996,390.8128601999997,54250.93205712 2026-06-02,01:53:36.000,153,11074545,-795,0,1780365215,12841.36067283,390.798761940001,54250.939044239996 2026-06-02,01:53:37.000,153,11074516,-795,0,1780365216,12841.266364489995,390.7353197699995,54250.84122456 2026-06-02,01:53:38.000,153,11074564,-795,0,1780365217,12841.246155559995,390.6648284699986,54250.84122456 2026-06-02,01:53:39.000,153,11074538,-795,0,1780365218,12841.25962818,390.6366319500012,54250.8901344 2026-06-02,01:53:40.000,153,11074526,-795,0,1780365219,12841.185528769995,390.5661406500003,54250.88314728 2026-06-02,01:53:41.000,153,11074504,-755,0,1780365220,12841.19226507999,390.50974760999816,54250.79231472 2026-06-02,01:53:42.000,153,11074510,-795,0,1780365221,12840.922812679994,390.46040370000264,54250.589688240005 2026-06-02,01:53:44.000,153,11074528,-795,0,1780365223,12840.976703159999,390.37581414000306,54250.68052080001 2026-06-02,01:53:45.000,153,11074505,-795,0,1780365224,12840.963230539994,390.32647023000027,54250.72244352 2026-06-02,01:53:46.000,153,11074551,-795,0,1780365225,12840.943021609994,390.26302805999876,54250.7853276 2026-06-02,01:53:47.000,153,11074519,-795,0,1780365226,12840.909340059989,390.2348315400013,54250.68052080001 2026-06-02,01:53:48.000,153,11074495,-795,0,1780365227,12840.835240649998,390.16434024000046,54250.67353368 2026-06-02,01:53:49.000,153,11074469,-795,0,1780365228,12840.868922199988,390.10089806999895,54250.70148216001 2026-06-02,01:53:50.000,153,11074545,-795,0,1780365229,12840.774613859998,390.0727015500015,54250.67353368 2026-06-02,01:53:51.000,153,11074511,-795,0,1780365230,12840.781350169993,389.98106286000257,54250.61064960001 2026-06-02,01:53:52.000,153,11074525,-795,0,1780365231,12840.707250760002,389.9458172099985,54250.47789432 2026-06-02,01:53:53.000,153,11074525,-795,0,1780365232,12840.687041830002,389.896473300003,54250.470907200004 2026-06-02,01:53:54.000,153,11074507,-795,0,1780365233,12840.619678729992,389.8612276499989,54250.42898448 2026-06-02,01:53:55.000,153,11074520,-795,0,1780365234,12840.666832900002,389.8259820000021,54250.44295872001 2026-06-02,01:53:56.000,153,11074549,-795,0,1780365235,12840.693778139997,389.79073634999804,54250.58270112001 2026-06-02,01:53:57.000,153,11074481,-795,0,1780365236,12840.666832900002,389.73434331000317,54250.540778400005 2026-06-02,01:53:58.000,153,11074539,-795,0,1780365237,12840.720723379993,389.6849994000004,54250.62462384 2026-06-02,01:53:59.000,153,11074537,-795,0,1780365238,12840.653360279997,389.6638520100023,54250.46392008001 2026-06-02,01:54:00.000,153,11074512,-795,0,1780365239,12840.633151349997,389.65680288000294,54250.44295872001 2026-06-02,01:54:01.000,153,11074524,-795,0,1780365240,12840.680305519993,389.63565549000486,54250.589688240005 2026-06-02,01:54:02.000,153,11074544,-795,0,1780365241,12840.653360279997,389.59336071000143,54250.59667536 2026-06-02,01:54:03.000,153,11074578,-755,0,1780365242,12840.666832900002,389.5792624500027,54250.589688240005 2026-06-02,01:54:04.000,153,11074556,-795,0,1780365243,12840.619678729992,389.49467289000313,54250.401036 2026-06-02,01:54:05.000,153,11074521,-795,0,1780365244,12840.639887659992,389.4805746300044,54250.47789432 2026-06-02,01:54:06.000,153,11074509,-795,0,1780365245,12840.693778139997,389.45942723999906,54250.56872688 2026-06-02,01:54:07.000,153,11074528,-795,0,1780365246,12840.680305519993,389.42418159000226,54250.59667536 2026-06-02,01:54:08.000,153,11074513,-795,0,1780365247,12840.707250760002,389.4171324600029,54250.56872688 2026-06-02,01:54:09.000,153,11074552,-795,0,1780365248,12840.599469799992,389.38188680999883,54250.435971599996 2026-06-02,01:54:10.000,153,11074513,-795,0,1780365249,12840.660096589992,389.3748376799995,54250.51282992001 2026-06-02,01:54:11.000,153,11074542,-795,0,1780365250,12840.727459690002,389.34664116000204,54250.7154564 2026-06-02,01:54:12.000,153,11074537,-795,0,1780365251,12840.734195999998,389.3677885500001,54250.7154564 2026-06-02,01:54:13.000,153,11074524,-795,0,1780365252,12840.734195999998,389.36073942000075,54250.66654656 2026-06-02,01:54:14.000,153,11074562,-795,0,1780365253,12840.660096589992,389.3184446400046,54250.435971599996 2026-06-02,01:54:15.000,153,11074535,-795,0,1780365254,12840.734195999998,389.31139550999796,54250.54776552 2026-06-02,01:54:16.000,153,11074549,-795,0,1780365255,12840.801559099993,389.3184446400046,54250.61763672 2026-06-02,01:54:17.000,153,11074518,-795,0,1780365256,12840.828504339988,389.31139550999796,54250.61064960001 2026-06-02,01:54:18.000,153,11074479,-795,0,1780365257,12840.774613859998,389.29729724999925,54250.575714 2026-06-02,01:54:19.000,153,11074509,-795,0,1780365258,12840.821768029993,389.27614986000117,54250.575714 2026-06-02,01:54:20.000,153,11074488,-795,0,1780365259,12840.889131129989,389.3043463799986,54250.806288960004 2026-06-02,01:54:21.000,153,11074521,-795,0,1780365260,12840.862185889993,389.2691007300018,54250.61064960001 2026-06-02,01:54:22.000,153,11074540,-795,0,1780365261,12840.841976959993,389.2831989900005,54250.603662479996 2026-06-02,01:54:23.000,153,11074533,-795,0,1780365262,12840.875658509998,389.2691007300018,54250.56872688 2026-06-02,01:54:24.000,153,11074568,-795,0,1780365263,12840.808295409988,389.2409042100044,54250.42898448 2026-06-02,01:54:25.000,153,11074554,-795,0,1780365264,12840.841976959993,389.23385507999774,54250.51981704 2026-06-02,01:54:26.000,153,11074520,-795,0,1780365265,12840.855449579998,389.2409042100044,54250.66654656 2026-06-02,01:54:27.000,153,11074495,-795,0,1780365266,12840.916076369998,389.2268059499984,54250.67353368 2026-06-02,01:54:28.000,153,11074508,-795,0,1780365267,12840.868922199988,389.24795334000373,54250.659559440006 2026-06-02,01:54:29.000,153,11074569,-795,0,1780365268,12840.815031719998,389.2268059499984,54250.49885568 2026-06-02,01:54:30.000,153,11074556,-795,0,1780365269,12840.808295409988,389.219756819999,54250.61064960001 2026-06-02,01:54:31.000,153,11074525,-795,0,1780365270,12840.848713269988,389.2268059499984,54250.56872688 2026-06-02,01:54:32.000,153,11074542,-795,0,1780365271,12840.835240649998,389.1845111700022,54250.54776552 2026-06-02,01:54:33.000,153,11074552,-755,0,1780365272,12840.801559099993,389.1845111700022,54250.53379128001 2026-06-02,01:54:34.000,153,11074510,-795,0,1780365273,12840.794822789998,389.1704129100035,54250.29622920001 2026-06-02,01:54:35.000,153,11074530,-795,0,1780365274,12840.855449579998,389.13516725999943,54250.491868560006 2026-06-02,01:54:36.000,153,11074493,-795,0,1780365275,12840.855449579998,389.1563146500048,54250.59667536 2026-06-02,01:54:37.000,153,11074539,-795,0,1780365276,12840.855449579998,389.13516725999943,54250.59667536 2026-06-02,01:54:38.000,153,11074519,-795,0,1780365277,12840.808295409988,389.1281181300001,54250.51981704 2026-06-02,01:54:39.000,153,11074544,-795,0,1780365278,12840.808295409988,389.06467595999857,54250.48488144001 2026-06-02,01:54:40.000,153,11074596,-795,0,1780365279,12840.808295409988,389.0717250899979,54250.48488144001 2026-06-02,01:54:41.000,153,11074530,-795,0,1780365280,12840.801559099993,389.0223811800024,54250.47789432 2026-06-02,01:54:42.000,153,11074543,-795,0,1780365281,12840.868922199988,389.0223811800024,54250.69449504 2026-06-02,01:54:43.000,153,11074550,-795,0,1780365282,12840.754404929998,388.93074249000347,54250.34513904001 2026-06-02,01:54:45.000,153,11074484,-795,0,1780365284,12840.868922199988,388.95188988000154,54250.575714 2026-06-02,01:54:46.000,153,11074554,-795,0,1780365285,12840.841976959993,388.9095950999981,54250.491868560006 2026-06-02,01:54:47.000,153,11074552,-795,0,1780365286,12840.868922199988,388.8813985800007,54250.58270112001 2026-06-02,01:54:48.000,153,11074515,-795,0,1780365287,12840.808295409988,388.8320546699979,54250.38706176 2026-06-02,01:54:49.000,153,11074581,-795,0,1780365288,12840.801559099993,388.82500553999853,54250.44994584 2026-06-02,01:54:50.000,153,11074493,-795,0,1780365289,12840.875658509998,388.775661630003,54250.55475264 2026-06-02,01:54:51.000,153,11074538,-795,0,1780365290,12840.862185889993,388.7474651099983,54250.53379128001 2026-06-02,01:54:52.000,153,11074587,-795,0,1780365291,12840.848713269988,388.70517033000215,54250.51282992001 2026-06-02,01:54:53.000,153,11074537,-795,0,1780365292,12840.801559099993,388.64877729,54250.36610040001 2026-06-02,01:54:54.000,153,11074482,-795,0,1780365293,12840.808295409988,388.6346790300013,54250.44295872001 2026-06-02,01:54:55.000,153,11074516,-795,0,1780365294,12840.754404929998,388.60648251000384,54250.28225496 2026-06-02,01:54:56.000,153,11074527,-795,0,1780365295,12840.801559099993,388.535991210003,54250.33815192 2026-06-02,01:54:57.000,153,11074550,-795,0,1780365296,12840.841976959993,388.5007455599989,54250.44994584 2026-06-02,01:54:58.000,153,11074543,-795,0,1780365297,12840.835240649998,388.4514016500034,54250.470907200004 2026-06-02,01:54:59.000,153,11074496,-795,0,1780365298,12840.855449579998,388.4161559999993,54250.41501024001 2026-06-02,01:55:00.000,153,11074534,-795,0,1780365299,12840.855449579998,388.35976296000445,54250.44994584 2026-06-02,01:55:01.000,153,11074438,-795,0,1780365300,12840.902603749993,388.317468180001,54250.49885568 2026-06-02,01:55:02.000,153,11074549,-795,0,1780365301,12840.855449579998,388.2681242699982,54250.38706176 2026-06-02,01:55:03.000,153,11074530,-795,0,1780365302,12840.882394819993,388.2540260099995,54250.44994584 2026-06-02,01:55:04.000,153,11074494,-795,0,1780365303,12840.821768029993,388.1764855799993,54250.28924208 2026-06-02,01:55:05.000,153,11074497,-795,0,1780365304,12840.828504339988,388.14828906000184,54250.36610040001 2026-06-02,01:55:06.000,153,11074524,-795,0,1780365305,12840.868922199988,388.09894514999905,54250.38007464 2026-06-02,01:55:07.000,153,11074486,-795,0,1780365306,12840.949757919989,388.01435558999947,54250.45693296 2026-06-02,01:55:08.000,153,11074520,-795,0,1780365307,12840.943021609994,387.9720608100033,54250.46392008001 2026-06-02,01:55:09.000,153,11074473,-795,0,1780365308,12840.990175779989,387.9297660299999,54250.421997360005 2026-06-02,01:55:10.000,153,11074521,-795,0,1780365309,12840.882394819993,387.83812734000094,54250.26828072001 2026-06-02,01:55:11.000,153,11074470,-795,0,1780365310,12840.909340059989,387.80288169000414,54250.373087520005 2026-06-02,01:55:12.000,153,11074538,-795,0,1780365311,12840.902603749993,387.746488650002,54250.31020344 2026-06-02,01:55:13.000,153,11074545,-795,0,1780365312,12840.956494229998,387.70419386999856,54250.421997360005 2026-06-02,01:55:14.000,153,11074532,-795,0,1780365313,12840.929548989989,387.65484996000305,54250.41501024001 2026-06-02,01:55:15.000,153,11074537,-795,0,1780365314,12840.754404929998,387.5773095300028,54249.93289896001 2026-06-02,01:55:16.000,153,11074527,-795,0,1780365315,12840.889131129989,387.55616214000474,54250.44295872001 2026-06-02,01:55:17.000,153,11074481,-795,0,1780365316,12840.916076369998,387.5138673600013,54250.401036 2026-06-02,01:55:18.000,153,11074519,-795,0,1780365317,12840.916076369998,387.4786217100045,54250.38706176 2026-06-02,01:55:19.000,153,11074524,-795,0,1780365318,12840.788086479988,387.4010812800043,54250.324177680006 2026-06-02,01:55:20.000,153,11074577,-795,0,1780365319,12840.862185889993,387.34468824000214,54250.33815192 2026-06-02,01:55:21.000,153,11074525,-795,0,1780365320,12840.868922199988,387.29534432999935,54250.49885568 2026-06-02,01:55:22.000,153,11074546,-795,0,1780365321,12840.821768029993,387.28124607000063,54250.324177680006 2026-06-02,01:55:23.000,153,11074536,-795,0,1780365322,12840.862185889993,387.23190215999784,54250.42898448 2026-06-02,01:55:24.000,153,11074558,-795,0,1780365323,12840.788086479988,387.1896073800017,54250.401036 2026-06-02,01:55:25.000,153,11074552,-795,0,1780365324,12840.720723379993,387.1402634699989,54250.24033224 2026-06-02,01:55:26.000,153,11074540,-795,0,1780365325,12840.707250760002,387.1402634699989,54250.24731936001 2026-06-02,01:55:27.000,153,11074480,-795,0,1780365326,12840.713987069998,387.11206695000146,54250.36610040001 2026-06-02,01:55:28.000,153,11074523,-795,0,1780365327,12840.713987069998,387.06977216999803,54250.40802312 2026-06-02,01:55:29.000,153,11074542,-795,0,1780365328,12840.707250760002,387.03452652000124,54250.41501024001 2026-06-02,01:55:30.000,153,11074539,-795,0,1780365329,12840.646623970002,386.9922317399978,54250.34513904001 2026-06-02,01:55:31.000,153,11074542,-795,0,1780365330,12840.646623970002,386.98518260999845,54250.41501024001 2026-06-02,01:55:32.000,153,11074546,-795,0,1780365331,12840.579260869992,386.94993696000165,54250.42898448 2026-06-02,01:55:33.000,153,11074525,-795,0,1780365332,12840.559051939992,386.9217404400042,54250.435971599996 2026-06-02,01:55:34.000,153,11074511,-795,0,1780365333,12840.511897769997,386.9217404400042,54250.33815192 2026-06-02,01:55:35.000,153,11074552,-795,0,1780365334,12840.437798359992,386.844200010004,54250.2612936 2026-06-02,01:55:36.000,153,11074526,-795,0,1780365335,12840.417589429991,386.8794456600008,54250.27526784001 2026-06-02,01:55:37.000,153,11074508,-795,0,1780365336,12840.363698950001,386.82305261999863,54250.324177680006 2026-06-02,01:55:38.000,153,11074535,-795,0,1780365337,12840.410853119996,386.83715088000463,54250.373087520005 2026-06-02,01:55:39.000,153,11074551,-795,0,1780365338,12840.34349002,386.8089543599999,54250.38007464 2026-06-02,01:55:40.000,153,11074542,-795,0,1780365339,12840.309808469996,386.7596104500044,54250.3311648 2026-06-02,01:55:41.000,153,11074502,-795,0,1780365340,12840.32328109,386.73846305999905,54250.35212616 2026-06-02,01:55:42.000,153,11074559,-795,0,1780365341,12840.25591798999,386.7807578400025,54250.31719056001 2026-06-02,01:55:43.000,153,11074514,-715,0,1780365342,12840.21550012999,386.7737087100031,54250.28225496 2026-06-02,01:55:44.000,153,11074531,-795,0,1780365343,12840.04035607,386.82305261999863,54250.156486800006 2026-06-02,01:55:46.000,153,11074535,-795,0,1780365345,12840.07403761999,386.7948561000012,54250.19840952001 2026-06-02,01:55:47.000,153,11074518,-795,0,1780365346,12840.11445547999,386.7807578400025,54250.31020344 2026-06-02,01:55:48.000,153,11074573,-795,0,1780365347,12840.060565,386.7948561000012,54250.24731936001 2026-06-02,01:55:49.000,153,11074442,-795,0,1780365348,12840.02014714,386.7948561000012,54250.19840952001 2026-06-02,01:55:50.000,153,11074533,-795,0,1780365349,12839.93257510999,386.82305261999863,54250.19840952001 2026-06-02,01:55:51.000,153,11074415,-795,0,1780365350,12839.91236617999,386.8089543599999,54250.205396640005 2026-06-02,01:55:52.000,153,11074554,-795,0,1780365351,12839.93257510999,386.83715088000463,54250.28924208 2026-06-02,01:55:53.000,153,11074505,-795,0,1780365352,12839.838266769999,386.85124914000335,54250.303216320004 2026-06-02,01:55:54.000,153,11074522,-715,0,1780365353,12839.797848909999,386.85124914000335,54250.17744816001 2026-06-02,01:55:55.000,153,11074522,-795,0,1780365354,12839.770903669989,386.88649479000014,54250.27526784001 2026-06-02,01:55:56.000,153,11074471,-795,0,1780365355,12839.743958429994,386.9076421799982,54250.1215512 2026-06-02,01:55:57.000,153,11074477,-795,0,1780365356,12839.757431049999,386.8794456600008,54250.35212616 2026-06-02,01:55:58.000,153,11074478,-795,0,1780365357,12839.730485809989,386.9428878300023,54250.35212616 2026-06-02,01:55:59.000,153,11074537,-795,0,1780365358,12839.710276879989,386.93583870000293,54250.39404888001 2026-06-02,01:56:00.000,153,11074515,-795,0,1780365359,12839.676595329998,386.9710843499997,54250.36610040001 2026-06-02,01:56:01.000,153,11074543,-795,0,1780365360,12839.615968539998,386.96403522000037,54250.35911328 2026-06-02,01:56:02.000,153,11074505,-795,0,1780365361,12839.663122709993,387.01337913000316,54250.540778400005 2026-06-02,01:56:03.000,153,11074513,-795,0,1780365362,12839.683331639993,387.0556739099993,54250.65257232001 2026-06-02,01:56:04.000,153,11074536,-795,0,1780365363,12839.642913779993,387.0627230399987,54250.65257232001 2026-06-02,01:56:05.000,153,11074454,-795,0,1780365364,12839.595759609998,387.06977216999803,54250.62462384 2026-06-02,01:56:06.000,153,11074573,-795,0,1780365365,12839.487978650002,387.1402634699989,54250.421997360005 2026-06-02,01:56:07.000,153,11074515,-795,0,1780365366,12839.487978650002,387.1261652100002,54250.49885568 2026-06-02,01:56:08.000,153,11074530,-795,0,1780365367,12839.407142930002,387.17550912000297,54250.51282992001 2026-06-02,01:56:09.000,153,11074502,-795,0,1780365368,12839.427351860002,387.19665651000105,54250.6455852 2026-06-02,01:56:10.000,153,11074538,-795,0,1780365369,12839.427351860002,387.19665651000105,54250.65257232001 2026-06-02,01:56:11.000,153,11074546,-795,0,1780365370,12839.366725070002,387.2248530299985,54250.66654656 2026-06-02,01:56:12.000,153,11074560,-795,0,1780365371,12839.319570899992,387.2389512900045,54250.6455852 2026-06-02,01:56:13.000,153,11074474,-795,0,1780365372,12839.319570899992,387.28124607000063,54250.708469280005 2026-06-02,01:56:14.000,153,11074509,-795,0,1780365373,12839.265680420001,387.2882952,54250.6455852 2026-06-02,01:56:15.000,153,11074530,-795,0,1780365374,12839.225262560001,387.3376391100028,54250.72244352 2026-06-02,01:56:16.000,153,11074513,-795,0,1780365375,12839.225262560001,387.32354085000406,54250.61064960001 2026-06-02,01:56:17.000,153,11074506,-795,0,1780365376,12839.137690529991,387.34468824000214,54250.56872688 2026-06-02,01:56:18.000,153,11074529,-795,0,1780365377,12839.178108389991,387.39403214999766,54250.74340488 2026-06-02,01:56:19.000,153,11074514,-795,0,1780365378,12839.144426840001,387.39403214999766,54250.81327608 2026-06-02,01:56:20.000,153,11074586,-795,0,1780365379,12838.97601908999,387.4010812800043,54250.51282992001 2026-06-02,01:56:21.000,153,11074576,-795,0,1780365380,12839.077063739991,387.45747431999916,54250.77834048001 2026-06-02,01:56:22.000,153,11074566,-795,0,1780365381,12839.00296433,387.4715725799979,54250.79231472 2026-06-02,01:56:23.000,153,11074535,-795,0,1780365382,12839.009700639996,387.49271997000324,54250.79231472 2026-06-02,01:56:24.000,153,11074525,-795,0,1780365383,12838.91539229999,387.5209164900007,54250.56872688 2026-06-02,01:56:25.000,153,11074530,-795,0,1780365384,12838.85476550999,387.5491130099981,54250.6455852 2026-06-02,01:56:26.000,153,11074518,-795,0,1780365385,12838.84129289,387.5843586600022,54250.491868560006 2026-06-02,01:56:27.000,153,11074522,-795,0,1780365386,12838.88171075,387.57026040000346,54250.68052080001 2026-06-02,01:56:28.000,153,11074528,-795,0,1780365387,12838.87497443999,387.59140779000154,54250.82026320001 2026-06-02,01:56:29.000,153,11074481,-795,0,1780365388,12838.81434764999,387.6125551799996,54250.70148216001 2026-06-02,01:56:30.000,153,11074517,-795,0,1780365389,12838.83455657999,387.65484996000305,54250.75039200001 2026-06-02,01:56:31.000,153,11074429,-795,0,1780365390,12838.72003931,387.6478008300037,54250.59667536 2026-06-02,01:56:32.000,153,11074527,-795,0,1780365391,12838.75372085999,387.6759973500011,54250.6455852 2026-06-02,01:56:33.000,153,11074544,-795,0,1780365392,12838.77392978999,387.6618990900024,54250.79930184001 2026-06-02,01:56:34.000,153,11074504,-795,0,1780365393,12838.787402409995,387.65484996000305,54250.84821168001 2026-06-02,01:56:35.000,153,11074521,-795,0,1780365394,12838.767193479995,387.64075170000433,54250.84122456 2026-06-02,01:56:36.000,153,11074499,-795,0,1780365395,12838.686357759994,387.66894822000177,54250.59667536 2026-06-02,01:56:37.000,153,11074498,-795,0,1780365396,12838.726775619994,387.66894822000177,54250.757379120005 2026-06-02,01:56:38.000,153,11074471,-795,0,1780365397,12838.74024824,387.65484996000305,54250.79930184001 2026-06-02,01:56:39.000,153,11074519,-795,0,1780365398,12838.726775619994,387.65484996000305,54250.81327608 2026-06-02,01:56:40.000,153,11074490,-795,0,1780365399,12838.74024824,387.6337025699977,54250.81327608 2026-06-02,01:56:41.000,153,11074545,-795,0,1780365400,12838.65267620999,387.6125551799996,54250.708469280005 2026-06-02,01:56:42.000,153,11074542,-795,0,1780365401,12838.72003931,387.6337025699977,54250.91109576 2026-06-02,01:56:43.000,153,11074520,-795,0,1780365402,12838.77392978999,387.6337025699977,54251.05083816 2026-06-02,01:56:44.000,153,11074514,-795,0,1780365403,12838.74024824,387.5843586600022,54251.15564496001 2026-06-02,01:56:45.000,153,11074461,-795,0,1780365404,12838.67288513999,387.6125551799996,54250.93205712 2026-06-02,01:56:47.000,153,11074468,-795,0,1780365406,12838.706566689994,387.59140779000154,54251.07878664 2026-06-02,01:56:48.000,153,11074537,-795,0,1780365407,12838.69309406999,387.59140779000154,54251.141670720004 2026-06-02,01:56:49.000,153,11074516,-795,0,1780365408,12838.71330299999,387.57026040000346,54251.1696192 2026-06-02,01:56:50.000,153,11074564,-795,0,1780365409,12838.72003931,387.57026040000346,54251.15564496001 2026-06-02,01:56:51.000,153,11074524,-795,0,1780365410,12838.746984549995,387.5632112700041,54251.20455480001 2026-06-02,01:56:52.000,153,11074568,-795,0,1780365411,12838.76045717,387.55616214000474,54251.32333584001 2026-06-02,01:56:53.000,153,11074518,-795,0,1780365412,12838.75372085999,387.5350147499994,54251.28840024 2026-06-02,01:56:54.000,153,11074560,-795,0,1780365413,12838.69309406999,387.54206387999875,54251.28141312001 2026-06-02,01:56:55.000,153,11074496,-795,0,1780365414,12838.625730969994,387.54206387999875,54251.21852904 2026-06-02,01:56:56.000,153,11074533,-795,0,1780365415,12838.65267620999,387.5632112700041,54251.099748 2026-06-02,01:56:57.000,153,11074562,-795,0,1780365416,12838.666148829994,387.52796562000003,54251.24647752 2026-06-02,01:56:58.000,153,11074529,-795,0,1780365417,12838.686357759994,387.55616214000474,54251.33731008 2026-06-02,01:56:59.000,153,11074511,-795,0,1780365418,12838.77392978999,387.4997691000026,54251.4840396 2026-06-02,01:57:00.000,153,11074549,-795,0,1780365419,12838.79413871999,387.49271997000324,54251.50500096 2026-06-02,01:57:01.000,153,11074468,-795,0,1780365420,12838.73351192999,387.4645234499985,54251.45609112 2026-06-02,01:57:02.000,153,11074512,-795,0,1780365421,12838.65267620999,387.49271997000324,54251.29538736 2026-06-02,01:57:03.000,153,11074445,-795,0,1780365422,12838.666148829994,387.45747431999916,54251.428142640005 2026-06-02,01:57:04.000,153,11074503,-795,0,1780365423,12838.69983038,387.4504251899998,54251.4840396 2026-06-02,01:57:05.000,153,11074542,-795,0,1780365424,12838.69309406999,387.39403214999766,54251.45609112 2026-06-02,01:57:06.000,153,11074543,-795,0,1780365425,12838.565104179994,387.44337606000045,54251.20455480001 2026-06-02,01:57:07.000,153,11074515,-795,0,1780365426,12838.592049419989,387.40813041000365,54251.28141312001 2026-06-02,01:57:08.000,153,11074560,-795,0,1780365427,12838.659412519999,387.37993388999894,54251.46307824 2026-06-02,01:57:09.000,153,11074534,-795,0,1780365428,12838.65267620999,387.35878650000086,54251.58884640001 2026-06-02,01:57:10.000,153,11074513,-795,0,1780365429,12838.67288513999,387.3728847599996,54251.51897520001 2026-06-02,01:57:11.000,153,11074530,-795,0,1780365430,12838.666148829994,387.32354085000406,54251.63076912 2026-06-02,01:57:12.000,153,11074548,-795,0,1780365431,12838.618994659999,387.34468824000214,54251.56089792 2026-06-02,01:57:13.000,153,11074566,-795,0,1780365432,12838.578576799999,387.3023934599987,54251.53993656001 2026-06-02,01:57:14.000,153,11074525,-795,0,1780365433,12838.592049419989,387.3023934599987,54251.73557592001 2026-06-02,01:57:15.000,153,11074519,-795,0,1780365434,12838.625730969994,387.2671478100019,54251.88929256 2026-06-02,01:57:16.000,153,11074542,-795,0,1780365435,12838.61225834999,387.26009868000256,54251.80544712001 2026-06-02,01:57:17.000,153,11074551,-795,0,1780365436,12838.464059529993,387.2248530299985,54251.50500096 2026-06-02,01:57:18.000,153,11074514,-795,0,1780365437,12838.544895249994,387.2389512900045,54251.79846 2026-06-02,01:57:19.000,153,11074553,-795,0,1780365438,12838.571840489989,387.2178038999991,54251.8683312 2026-06-02,01:57:20.000,153,11074539,-795,0,1780365439,12838.544895249994,387.23190215999784,54251.82640848001 2026-06-02,01:57:21.000,153,11074524,-795,0,1780365440,12838.504477389994,387.26009868000256,54251.89627968 2026-06-02,01:57:22.000,153,11074540,-795,0,1780365441,12838.517950009998,387.2178038999991,54251.812434240004 2026-06-02,01:57:23.000,153,11074562,-795,0,1780365442,12838.585313109994,387.18255825000233,54251.98711224 2026-06-02,01:57:24.000,153,11074529,-795,0,1780365443,12838.645939899994,387.1261652100002,54252.18973872001 2026-06-02,01:57:25.000,153,11074519,-795,0,1780365444,12838.639203589999,387.0909195600034,54252.21070008001 2026-06-02,01:57:26.000,153,11074555,-795,0,1780365445,12838.605522039994,387.1050178200021,54252.23166144 2026-06-02,01:57:27.000,153,11074509,-795,0,1780365446,12838.410169049988,387.1191160800008,54251.75653728001 2026-06-02,01:57:28.000,153,11074557,-795,0,1780365447,12838.544895249994,387.1191160800008,54252.06397056 2026-06-02,01:57:29.000,153,11074562,-795,0,1780365448,12838.416905359998,387.0909195600034,54251.95217664001 2026-06-02,01:57:30.000,153,11074514,-795,0,1780365449,12838.551631559989,387.1191160800008,54252.23166144 2026-06-02,01:57:31.000,153,11074571,-795,0,1780365450,12838.565104179994,387.09796869000274,54252.28755840001 2026-06-02,01:57:32.000,153,11074569,-795,0,1780365451,12838.551631559989,387.1261652100002,54252.30153264 2026-06-02,01:57:33.000,153,11074532,-795,0,1780365452,12838.470795839989,387.11206695000146,54252.22467432 2026-06-02,01:57:34.000,153,11074531,-795,0,1780365453,12838.437114289998,387.083870430004,54252.24563568 2026-06-02,01:57:35.000,153,11074528,-795,0,1780365454,12838.470795839989,387.09796869000274,54252.336468240006 2026-06-02,01:57:36.000,153,11074517,-795,0,1780365455,12838.416905359998,387.1050178200021,54252.28057128 2026-06-02,01:57:37.000,153,11074496,-795,0,1780365456,12838.329333330003,387.0909195600034,54252.17576448 2026-06-02,01:57:38.000,153,11074537,-795,0,1780365457,12838.363014879993,387.11206695000146,54252.29454552 2026-06-02,01:57:39.000,153,11074530,-795,0,1780365458,12838.268706540002,387.083870430004,54252.147816000004 2026-06-02,01:57:40.000,153,11074520,-795,0,1780365459,12838.410169049988,387.16141086000425,54252.44127504 2026-06-02,01:57:41.000,153,11074522,-795,0,1780365460,12838.396696429998,387.11206695000146,54252.4622364 2026-06-02,01:57:42.000,153,11074520,-795,0,1780365461,12838.309124400002,387.1261652100002,54252.49018488 2026-06-02,01:57:43.000,153,11074525,-795,0,1780365462,12838.255233919997,387.11206695000146,54252.40633944001 2026-06-02,01:57:44.000,153,11074553,-795,0,1780365463,12838.288915470002,387.1261652100002,54252.4622364 2026-06-02,01:57:45.000,153,11074525,-795,0,1780365464,12838.295651779998,387.1261652100002,54252.62294016001 2026-06-02,01:57:46.000,153,11074525,-795,0,1780365465,12838.282179159993,387.14731259999826,54252.4622364 2026-06-02,01:57:48.000,153,11074570,-795,0,1780365467,12838.315860709998,387.1896073800017,54252.71377272001 2026-06-02,01:57:49.000,153,11074516,-795,0,1780365468,12838.336069639998,387.1896073800017,54252.80460528 2026-06-02,01:57:50.000,153,11074555,-795,0,1780365469,12838.295651779998,387.2248530299985,54252.7766568 2026-06-02,01:57:51.000,153,11074530,-795,0,1780365470,12838.363014879993,387.18255825000233,54252.87447648 2026-06-02,01:57:52.000,153,11074541,-795,0,1780365471,12838.241761299993,387.24600042000384,54252.73473408 2026-06-02,01:57:53.000,153,11074491,-795,0,1780365472,12838.248497610002,387.2389512900045,54252.82556664 2026-06-02,01:57:54.000,153,11074513,-795,0,1780365473,12838.329333330003,387.28124607000063,54253.021206 2026-06-02,01:57:55.000,153,11074515,-795,0,1780365474,12838.336069639998,387.3023934599987,54253.14697416001 2026-06-02,01:57:56.000,153,11074527,-795,0,1780365475,12838.329333330003,387.35878650000086,54253.14697416001 2026-06-02,01:57:57.000,153,11074525,-795,0,1780365476,12838.282179159993,387.34468824000214,54253.01421888 2026-06-02,01:57:58.000,153,11074520,-795,0,1780365477,12838.248497610002,387.37993388999894,54252.986270400004 2026-06-02,01:57:59.000,153,11074537,-795,0,1780365478,12838.295651779998,387.4010812800043,54253.04216736 2026-06-02,01:58:00.000,153,11074543,-795,0,1780365479,12838.363014879993,387.4292778000017,54253.153961280004 2026-06-02,01:58:01.000,153,11074533,-795,0,1780365480,12838.369751189988,387.4645234499985,54253.3006908 2026-06-02,01:58:02.000,153,11074538,-795,0,1780365481,12838.369751189988,387.52796562000003,54253.37754912 2026-06-02,01:58:03.000,153,11074575,-795,0,1780365482,12838.336069639998,387.5209164900007,54253.4054976 2026-06-02,01:58:04.000,153,11074550,-795,0,1780365483,12838.363014879993,387.52796562000003,54253.52427864 2026-06-02,01:58:05.000,153,11074538,-795,0,1780365484,12838.410169049988,387.52796562000003,54253.60113696001 2026-06-02,01:58:06.000,153,11074524,-795,0,1780365485,12838.369751189988,387.5843586600022,54253.57318848 2026-06-02,01:58:07.000,153,11074523,-795,0,1780365486,12838.342805949993,387.5632112700041,54253.62209832 2026-06-02,01:58:08.000,153,11074491,-795,0,1780365487,12838.255233919997,387.59140779000154,54253.41248472001 2026-06-02,01:58:09.000,153,11074543,-795,0,1780365488,12838.295651779998,387.619604309999,54253.58017560001 2026-06-02,01:58:10.000,153,11074535,-795,0,1780365489,12838.302388089993,387.6759973500011,54253.81075056 2026-06-02,01:58:11.000,153,11074562,-795,0,1780365490,12838.302388089993,387.70419386999856,54253.8596604 2026-06-02,01:58:12.000,153,11074543,-795,0,1780365491,12838.282179159993,387.71829213000456,54253.873634640004 2026-06-02,01:58:13.000,153,11074520,-795,0,1780365492,12838.248497610002,387.7323903900033,54253.83869904001 2026-06-02,01:58:14.000,153,11074542,-795,0,1780365493,12838.201343439992,387.746488650002,54253.88760888001 2026-06-02,01:58:15.000,153,11074530,-795,0,1780365494,12838.248497610002,387.77468516999943,54253.96446720001 2026-06-02,01:58:16.000,153,11074528,-795,0,1780365495,12838.221552369992,387.8099308200035,54253.943505840005 2026-06-02,01:58:17.000,153,11074547,-795,0,1780365496,12838.201343439992,387.7817342999988,54253.80376344 2026-06-02,01:58:18.000,153,11074533,-795,0,1780365497,12838.248497610002,387.7605869100007,54253.845686160006 2026-06-02,01:58:19.000,153,11074511,-795,0,1780365498,12838.315860709998,387.7323903900033,54253.96446720001 2026-06-02,01:58:20.000,153,11074576,-795,0,1780365499,12838.396696429998,387.71829213000456,54254.041325520004 2026-06-02,01:58:21.000,153,11074559,-795,0,1780365500,12838.376487499998,387.5773095300028,54253.97844144 2026-06-02,01:58:22.000,153,11074505,-795,0,1780365501,12838.214816059997,387.5632112700041,54253.9295316 2026-06-02,01:58:23.000,153,11074543,-795,0,1780365502,12838.093562479997,387.59140779000154,54253.943505840005 2026-06-02,01:58:24.000,153,11074564,-795,0,1780365503,12838.026199380001,387.6971447399992,54253.93651872001 2026-06-02,01:58:25.000,153,11074540,-795,0,1780365504,12838.100298789992,387.75353778000135,54254.16709368 2026-06-02,01:58:26.000,153,11074498,-795,0,1780365505,12838.086826170002,387.81697995000286,54254.229977760006 2026-06-02,01:58:27.000,153,11074544,-795,0,1780365506,12838.066617240002,387.8099308200035,54254.15311944001 2026-06-02,01:58:28.000,153,11074503,-795,0,1780365507,12837.965572590001,387.77468516999943,54254.07626112 2026-06-02,01:58:29.000,153,11074534,-795,0,1780365508,12837.992517829996,387.76763604000007,54254.13215808001 2026-06-02,01:58:30.000,153,11074531,-795,0,1780365509,12838.032935689997,387.746488650002,54254.229977760006 2026-06-02,01:58:31.000,153,11074498,-795,0,1780365510,12838.046408310001,387.7323903900033,54254.278887600005 2026-06-02,01:58:32.000,153,11074517,-795,0,1780365511,12838.032935689997,387.71829213000456,54254.32081032001 2026-06-02,01:58:33.000,153,11074507,-795,0,1780365512,12837.972308899996,387.70419386999856,54254.19504216 2026-06-02,01:58:34.000,153,11074518,-795,0,1780365513,12837.972308899996,387.6618990900024,54254.36273304 2026-06-02,01:58:35.000,153,11074541,-795,0,1780365514,12838.100298789992,387.5984569200009,54254.53042392 2026-06-02,01:58:36.000,153,11074528,-795,0,1780365515,12838.073353549997,387.57026040000346,54254.53741104001 2026-06-02,01:58:37.000,153,11074556,-795,0,1780365516,12838.107035100002,387.54206387999875,54254.47452696 2026-06-02,01:58:38.000,153,11074480,-795,0,1780365517,12837.999254139992,387.49271997000324,54254.376707280004 2026-06-02,01:58:39.000,153,11074489,-795,0,1780365518,12838.066617240002,387.4856708400039,54254.46753984001 2026-06-02,01:58:40.000,153,11074577,-795,0,1780365519,12838.127244030002,387.4997691000026,54254.60728224001 2026-06-02,01:58:41.000,153,11074488,-795,0,1780365520,12838.066617240002,387.415179540003,54254.53042392 2026-06-02,01:58:42.000,153,11074481,-795,0,1780365521,12838.140716649992,387.4292778000017,54254.6981148 2026-06-02,01:58:43.000,153,11074522,-795,0,1780365522,12838.086826170002,387.4292778000017,54254.72606328001 2026-06-02,01:58:44.000,153,11074518,-795,0,1780365523,12838.093562479997,387.3728847599996,54254.71907616 2026-06-02,01:58:45.000,153,11074499,-795,0,1780365524,12838.127244030002,387.34468824000214,54254.84484432001 2026-06-02,01:58:46.000,153,11074521,-795,0,1780365525,12838.086826170002,387.3023934599987,54254.89375416001 2026-06-02,01:58:47.000,153,11074529,-795,0,1780365526,12838.066617240002,387.32354085000406,54254.99157384001 2026-06-02,01:58:49.000,153,11074530,-795,0,1780365528,12838.066617240002,387.2248530299985,54254.82388296001 2026-06-02,01:58:50.000,153,11074554,-795,0,1780365529,12838.080089859992,387.21075476999977,54254.99157384001 2026-06-02,01:58:51.000,153,11074557,-795,0,1780365530,12838.100298789992,387.1543617300049,54255.019522320006 2026-06-02,01:58:52.000,153,11074529,-795,0,1780365531,12838.012726759996,387.1684599900036,54254.879779920004 2026-06-02,01:58:53.000,153,11074512,-795,0,1780365532,12838.039671999992,387.1261652100002,54254.92170264001 2026-06-02,01:58:54.000,153,11074483,-795,0,1780365533,12837.952099969996,387.13321433999954,54255.05445792 2026-06-02,01:58:55.000,153,11074544,-795,0,1780365534,12837.911682109996,387.083870430004,54254.97061248001 2026-06-02,01:58:56.000,153,11074560,-795,0,1780365535,12837.871264249996,387.0556739099993,54255.04048368001 2026-06-02,01:58:57.000,153,11074513,-795,0,1780365536,12837.79716483999,387.03452652000124,54254.92868976 2026-06-02,01:58:58.000,153,11074559,-795,0,1780365537,12837.82411008,386.99928087000444,54254.98458672 2026-06-02,01:58:59.000,153,11074537,-795,0,1780365538,12837.78369222,386.96403522000037,54255.047470800004 2026-06-02,01:59:00.000,153,11074521,-795,0,1780365539,12837.76348329,386.9287895700036,54255.047470800004 2026-06-02,01:59:01.000,153,11074493,-795,0,1780365540,12837.750010669995,386.90059304999886,54254.99157384001 2026-06-02,01:59:02.000,153,11074516,-795,0,1780365541,12837.77695590999,386.8794456600008,54255.19420032 2026-06-02,01:59:03.000,153,11074554,-795,0,1780365542,12837.76348329,386.8723965300014,54255.22913592001 2026-06-02,01:59:04.000,153,11074531,-795,0,1780365543,12837.76348329,386.85124914000335,54255.27804576001 2026-06-02,01:59:05.000,153,11074473,-795,0,1780365544,12837.69612018999,386.86534740000207,54255.13131624 2026-06-02,01:59:06.000,153,11074514,-795,0,1780365545,12837.69612018999,386.83715088000463,54255.2221488 2026-06-02,01:59:07.000,153,11074514,-795,0,1780365546,12837.71632911999,386.85124914000335,54255.36887832 2026-06-02,01:59:08.000,153,11074506,-795,0,1780365547,12837.689383879995,386.82305261999863,54255.354904080006 2026-06-02,01:59:09.000,153,11074557,-795,0,1780365548,12837.54118506,386.82305261999863,54254.97061248001 2026-06-02,01:59:10.000,153,11074510,-795,0,1780365549,12837.507503509994,386.7807578400025,54255.14529048 2026-06-02,01:59:11.000,153,11074520,-795,0,1780365550,12837.49403088999,386.8160034899993,54255.166251840004 2026-06-02,01:59:12.000,153,11074508,-795,0,1780365551,12837.48055827,386.8089543599999,54255.27105864 2026-06-02,01:59:13.000,153,11074546,-715,0,1780365552,12837.487294579994,386.78780697000184,54255.31996848 2026-06-02,01:59:14.000,153,11074491,-795,0,1780365553,12837.43340409999,386.7596104500044,54255.27804576001 2026-06-02,01:59:15.000,153,11074548,-795,0,1780365554,12837.48055827,386.80190523000056,54255.26407152 2026-06-02,01:59:16.000,153,11074572,-795,0,1780365555,12837.419931479999,386.7596104500044,54255.31298136 2026-06-02,01:59:17.000,153,11074516,-795,0,1780365556,12837.43340409999,386.78780697000184,54255.354904080006 2026-06-02,01:59:18.000,153,11074566,-795,0,1780365557,12837.419931479999,386.75256131999777,54255.37586544001 2026-06-02,01:59:19.000,153,11074525,-795,0,1780365558,12837.312150519989,386.78780697000184,54255.17323896 2026-06-02,01:59:20.000,153,11074539,-795,0,1780365559,12837.372777309989,386.844200010004,54255.27804576001 2026-06-02,01:59:21.000,153,11074519,-795,0,1780365560,12837.386249929994,386.7948561000012,54255.452723760005 2026-06-02,01:59:22.000,153,11074526,-795,0,1780365561,12837.345832069994,386.80190523000056,54255.466698 2026-06-02,01:59:23.000,153,11074517,-795,0,1780365562,12837.345832069994,386.82305261999863,54255.4317624 2026-06-02,01:59:24.000,153,11074512,-795,0,1780365563,12837.318886829999,386.830101749998,54255.42477528001 2026-06-02,01:59:25.000,153,11074434,-795,0,1780365564,12837.39298623999,386.8582982700027,54255.47368512001 2026-06-02,01:59:26.000,153,11074542,-795,0,1780365565,12837.359304689999,386.8935439199995,54255.466698 2026-06-02,01:59:27.000,153,11074497,-795,0,1780365566,12837.352568379989,386.94993696000165,54255.55753056 2026-06-02,01:59:28.000,153,11074527,-795,0,1780365567,12837.345832069994,386.9710843499997,54255.5365692 2026-06-02,01:59:29.000,153,11074545,-795,0,1780365568,12837.251523729989,387.0063300000038,54255.52958208 2026-06-02,01:59:30.000,153,11074526,-795,0,1780365569,12837.285205279994,387.0415756500006,54255.64137600001 2026-06-02,01:59:31.000,153,11074524,-795,0,1780365570,12837.366040999994,387.04862477999995,54255.77413128 2026-06-02,01:59:32.000,153,11074551,-795,0,1780365571,12837.366040999994,387.11206695000146,54255.80207976 2026-06-02,01:59:33.000,153,11074496,-795,0,1780365572,12837.318886829999,387.1261652100002,54255.66233736001 2026-06-02,01:59:34.000,153,11074549,-795,0,1780365573,12837.278468969998,387.17550912000297,54255.6064404 2026-06-02,01:59:35.000,153,11074499,-795,0,1780365574,12837.271732659989,387.18255825000233,54255.71124720001 2026-06-02,01:59:36.000,153,11074507,-795,0,1780365575,12837.271732659989,387.24600042000384,54255.85098960001 2026-06-02,01:59:37.000,153,11074517,-795,0,1780365576,12837.244787419993,387.26009868000256,54255.76714416 2026-06-02,01:59:38.000,153,11074531,-795,0,1780365577,12837.163951699993,387.30944258999807,54255.788105520005 2026-06-02,01:59:39.000,153,11074563,-755,0,1780365578,12837.150479079988,387.3305899800034,54255.78111840001 2026-06-02,01:59:40.000,153,11074492,-795,0,1780365579,12837.177424319998,387.3305899800034,54255.885925200004 2026-06-02,01:59:41.000,153,11074481,-795,0,1780365580,12837.231314799988,387.3869830199983,54255.89989944001 2026-06-02,01:59:42.000,153,11074523,-795,0,1780365581,12837.130270150003,387.37993388999894,54255.718234320004 2026-06-02,01:59:43.000,153,11074520,-795,0,1780365582,12837.177424319998,387.415179540003,54255.94880928001 2026-06-02,01:59:44.000,153,11074543,-795,0,1780365583,12837.137006459998,387.4010812800043,54255.79509264 2026-06-02,01:59:45.000,153,11074563,-795,0,1780365584,12837.110061220003,387.45747431999916,54255.80207976 2026-06-02,01:59:46.000,153,11074517,-795,0,1780365585,12837.076379669998,387.4856708400039,54255.85098960001 2026-06-02,01:59:47.000,153,11074561,-795,0,1780365586,12837.143742769993,387.5491130099981,54256.08156456 2026-06-02,01:59:48.000,153,11074565,-795,0,1780365587,12837.137006459998,387.5350147499994,54256.10951304 2026-06-02,01:59:50.000,153,11074518,-795,0,1780365589,12836.948389780002,387.6337025699977,54255.80207976 2026-06-02,01:59:51.000,153,11074510,-795,0,1780365590,12836.975335019997,387.64075170000433,54255.97675776001 2026-06-02,01:59:52.000,153,11074521,-795,0,1780365591,12836.988807640002,387.70419386999856,54256.03265472 2026-06-02,01:59:53.000,153,11074546,-795,0,1780365592,12836.995543949997,387.7253412600039,54256.08855168 2026-06-02,01:59:54.000,153,11074484,-795,0,1780365593,12836.881026679992,387.76763604000007,54256.0606032 2026-06-02,01:59:55.000,153,11074531,-795,0,1780365594,12836.975335019997,387.7605869100007,54256.074577440006 2026-06-02,01:59:56.000,153,11074509,-795,0,1780365595,12836.982071329992,387.81697995000286,54256.20733272 2026-06-02,01:59:57.000,153,11074532,-795,0,1780365596,12836.995543949997,387.7958325600048,54256.28419104001 2026-06-02,01:59:58.000,153,11074541,-795,0,1780365597,12836.961862399992,387.8874712500037,54256.23528120001 2026-06-02,01:59:59.000,153,11074551,-795,0,1780365598,12836.934917159997,387.8663238599984,54256.28419104001 2026-06-02,02:00:01.000,153,11074507,-795,0,1780365600,12836.955126089997,387.93681515999924,54256.32611376 2026-06-02,02:00:02.000,153,11074518,-795,0,1780365601,12836.941653469992,387.9720608100033,54256.3051524 2026-06-02,02:00:03.000,153,11074523,-795,0,1780365602,12836.948389780002,387.9720608100033,54256.388997840004 2026-06-02,02:00:04.000,153,11074518,-795,0,1780365603,12836.921444539992,388.04960124000354,54256.409959200006 2026-06-02,02:00:05.000,153,11074539,-795,0,1780365604,12836.907971920002,388.0425521100042,54256.507778880004 2026-06-02,02:00:06.000,153,11074511,-795,0,1780365605,12836.874290369997,388.14828906000184,54256.48681752 2026-06-02,02:00:07.000,153,11074546,-795,0,1780365606,12836.934917159997,388.12714167000377,54256.6545084 2026-06-02,02:00:08.000,153,11074555,-795,0,1780365607,12836.847345130001,388.190583839998,54256.52175312001 2026-06-02,02:00:09.000,153,11074544,-795,0,1780365608,12836.860817749992,388.19763297000463,54256.60559856 2026-06-02,02:00:10.000,153,11074517,-795,0,1780365609,12836.881026679992,388.2822225300042,54256.80123792 2026-06-02,02:00:11.000,153,11074450,-795,0,1780365610,12836.840608819992,388.2822225300042,54256.63354704 2026-06-02,02:00:12.000,153,11074519,-755,0,1780365611,12836.860817749992,388.3245173100004,54256.78726368001 2026-06-02,02:00:13.000,153,11074534,-795,0,1780365612,12836.914708229997,388.3527138299978,54256.9689288 2026-06-02,02:00:14.000,153,11074494,-795,0,1780365613,12836.847345130001,388.37386122000316,54256.94796744 2026-06-02,02:00:15.000,153,11074509,-795,0,1780365614,12836.867554060002,388.4020577400006,54256.94098032 2026-06-02,02:00:16.000,153,11074549,-795,0,1780365615,12836.827136200001,388.43025425999804,54256.94098032 2026-06-02,02:00:17.000,153,11074509,-795,0,1780365616,12836.66546476,388.44435252000403,54256.675469760004 2026-06-02,02:00:18.000,153,11074521,-795,0,1780365617,12836.699146309991,388.44435252000403,54256.961941680005 2026-06-02,02:00:19.000,153,11074520,-755,0,1780365618,12836.732827859996,388.45845078000275,54256.98989016 2026-06-02,02:00:20.000,153,11074518,-795,0,1780365619,12836.773245719996,388.5148438200049,54257.15059392001 2026-06-02,02:00:21.000,153,11074507,-795,0,1780365620,12836.705882620001,388.5712368599998,54256.961941680005 2026-06-02,02:00:22.000,153,11074514,-795,0,1780365621,12836.705882620001,388.5994333800045,54256.98290304001 2026-06-02,02:00:23.000,153,11074495,-795,0,1780365622,12836.793454649996,388.6135316400032,54257.09469696 2026-06-02,02:00:24.000,153,11074524,-795,0,1780365623,12836.867554060002,388.68402294000407,54257.199503760006 2026-06-02,02:00:25.000,153,11074554,-795,0,1780365624,12836.881026679992,388.6769738100047,54257.26238784 2026-06-02,02:00:26.000,153,11074519,-795,0,1780365625,12836.786718340001,388.7474651099983,54257.227452240004 2026-06-02,02:00:27.000,153,11074571,-795,0,1780365626,12836.907971920002,388.76861250000366,54257.367194640006 2026-06-02,02:00:28.000,153,11074500,-795,0,1780365627,12836.914708229997,388.85320206000324,54257.47200144 2026-06-02,02:00:29.000,153,11074489,-795,0,1780365628,12836.934917159997,388.86730032000196,54257.52789840001 2026-06-02,02:00:30.000,153,11074524,-795,0,1780365629,12836.887762990002,388.9730372699996,54257.465014320005 2026-06-02,02:00:31.000,153,11074469,-795,0,1780365630,12836.773245719996,389.05057769999985,54257.38116888 2026-06-02,02:00:32.000,153,11074498,-795,0,1780365631,12836.773245719996,389.1210690000007,54257.38116888 2026-06-02,02:00:33.000,153,11074494,-795,0,1780365632,12836.867554060002,389.19860943000094,54257.55584688001 2026-06-02,02:00:34.000,153,11074490,-795,0,1780365633,12836.867554060002,389.27614986000117,54257.583795360006 2026-06-02,02:00:35.000,153,11074542,-795,0,1780365634,12836.887762990002,389.32549377000396,54257.64667944 2026-06-02,02:00:36.000,153,11074542,-795,0,1780365635,12836.887762990002,389.36073942000075,54257.69558928001 2026-06-02,02:00:37.000,153,11074519,-675,0,1780365636,12836.901235609992,389.4030342000042,54257.79340896001 2026-06-02,02:00:38.000,153,11074515,-795,0,1780365637,12836.867554060002,389.45942723999906,54257.77244760001 2026-06-02,02:00:39.000,153,11074565,-795,0,1780365638,12836.887762990002,389.52286941000057,54257.84231880001 2026-06-02,02:00:40.000,153,11074522,-795,0,1780365639,12836.827136200001,389.551065929998,54257.751486240006 2026-06-02,02:00:41.000,153,11074528,-795,0,1780365640,12836.820399889992,389.6638520100023,54257.68860216 2026-06-02,02:00:42.000,153,11074555,-795,0,1780365641,12836.847345130001,389.7272941800038,54257.898215760004 2026-06-02,02:00:43.000,153,11074485,-795,0,1780365642,12836.921444539992,389.7484415700019,54258.02398392 2026-06-02,02:00:44.000,153,11074510,-795,0,1780365643,12836.874290369997,389.84008026000083,54258.065906640004 2026-06-02,02:00:45.000,153,11074479,-795,0,1780365644,12836.907971920002,389.9105715600017,54258.07289376 2026-06-02,02:00:46.000,153,11074466,-795,0,1780365645,12836.793454649996,389.9740137300032,54257.92616424 2026-06-02,02:00:47.000,153,11074522,-795,0,1780365646,12836.854081439997,390.11499632999767,54258.07988088001 2026-06-02,02:00:48.000,153,11074491,-795,0,1780365647,12836.746300480001,390.1995858900045,54258.0519324 2026-06-02,02:00:49.000,153,11074535,-795,0,1780365648,12836.779982029992,390.2559789299994,54258.24757176001 2026-06-02,02:00:50.000,153,11074549,-795,0,1780365649,12836.672201069996,390.3828632700024,54258.086868000006 2026-06-02,02:00:52.000,153,11074532,-795,0,1780365651,12836.759773099991,390.5167967400048,54258.46417248001 2026-06-02,02:00:53.000,153,11074505,-795,0,1780365652,12836.779982029992,390.6366319500012,54258.5759664 2026-06-02,02:00:54.000,153,11074566,-795,0,1780365653,12836.692409999996,390.75646716000483,54258.568979280004 2026-06-02,02:00:55.000,153,11074523,-795,0,1780365654,12836.719355239991,390.8622041100025,54258.56199216001 2026-06-02,02:00:56.000,153,11074501,-795,0,1780365655,12836.705882620001,390.9820393199989,54258.61788912 2026-06-02,02:00:57.000,153,11074533,-795,0,1780365656,12836.57789272999,391.0595797499991,54258.55500504 2026-06-02,02:00:58.000,153,11074512,-795,0,1780365657,12836.530738559995,391.1935132200015,54258.65981184001 2026-06-02,02:00:59.000,153,11074562,-795,0,1780365658,12836.57789272999,391.3344958200032,54258.83448984 2026-06-02,02:01:00.000,153,11074535,-795,0,1780365659,12836.571156419996,391.47547841999767,54258.91134816 2026-06-02,02:01:01.000,153,11074447,-795,0,1780365660,12836.52400225,391.56006798000453,54258.93929664 2026-06-02,02:01:02.000,153,11074564,-795,0,1780365661,12836.41622128999,391.67285406000155,54258.7157088 2026-06-02,02:01:03.000,153,11074499,-795,0,1780365662,12836.429693909995,391.827934920002,54258.86243832 2026-06-02,02:01:04.000,153,11074518,-795,0,1780365663,12836.44316653,391.90547535000223,54258.974232240005 2026-06-02,02:01:05.000,153,11074510,-795,0,1780365664,12836.35559449999,391.9900649100018,54258.87641256001 2026-06-02,02:01:06.000,153,11074551,-795,0,1780365665,12836.38253974,392.0535070800033,54258.99519360001 2026-06-02,02:01:07.000,153,11074525,-795,0,1780365666,12836.35559449999,392.16629316000035,54259.04410344001 2026-06-02,02:01:08.000,153,11074538,-795,0,1780365667,12836.34212188,392.3002266300027,54259.05807768 2026-06-02,02:01:09.000,153,11074454,-795,0,1780365668,12836.389276049995,392.39891445000103,54259.190832960005 2026-06-02,02:01:10.000,153,11074539,-795,0,1780365669,12836.328649259995,392.51170052999805,54259.17685872 2026-06-02,02:01:11.000,153,11074536,-795,0,1780365670,12836.241077229999,392.5892409599983,54259.141923120005 2026-06-02,02:01:12.000,153,11074533,-795,0,1780365671,12836.187186749994,392.68792878000386,54258.925322400006 2026-06-02,02:01:13.000,153,11074504,-795,0,1780365672,12836.207395679994,392.78661660000216,54259.03711632001 2026-06-02,02:01:14.000,153,11074512,-795,0,1780365673,12836.26128616,392.8641570300024,54259.22576856 2026-06-02,02:01:15.000,153,11074528,-795,0,1780365674,12836.268022469994,392.9416974600026,54259.2746784 2026-06-02,02:01:16.000,153,11074559,-795,0,1780365675,12836.30170402,393.0121887600035,54259.29563976 2026-06-02,02:01:17.000,153,11074454,-795,0,1780365676,12836.27475877999,393.0474344100003,54259.21179432001 2026-06-02,02:01:18.000,153,11074454,-795,0,1780365677,12836.26128616,393.1108765800018,54259.239742800004 2026-06-02,02:01:19.000,153,11074427,-795,0,1780365678,12836.227604609994,393.15317135999794,54259.23275568001 2026-06-02,02:01:20.000,153,11074533,-795,0,1780365679,12836.25454984999,393.21661352999945,54259.35153672001 2026-06-02,02:01:21.000,153,11074547,-795,0,1780365680,12836.241077229999,393.2941539599997,54259.38647232 2026-06-02,02:01:22.000,153,11074528,-795,0,1780365681,12836.045724239993,393.34349787000247,54258.98121936 2026-06-02,02:01:23.000,153,11074545,-795,0,1780365682,12836.247813539994,393.3998909100046,54259.484292 2026-06-02,02:01:24.000,153,11074492,-795,0,1780365683,12836.247813539994,393.47743134000484,54259.53320184 2026-06-02,02:01:25.000,153,11074466,-795,0,1780365684,12836.288231399994,393.519726120001,54259.51922760001 2026-06-02,02:01:26.000,153,11074531,-795,0,1780365685,12836.25454984999,393.52677525000036,54259.38647232 2026-06-02,02:01:27.000,153,11074491,-795,0,1780365686,12836.220868299999,393.5408735099991,54259.43538216 2026-06-02,02:01:28.000,153,11074502,-795,0,1780365687,12836.23434091999,393.54792263999843,54259.38647232 2026-06-02,02:01:29.000,153,11074520,-795,0,1780365688,12836.328649259995,393.5620209000044,54259.644995760005 2026-06-02,02:01:30.000,153,11074541,-795,0,1780365689,12836.308440329994,393.5831682900025,54259.56813744001 2026-06-02,02:01:31.000,153,11074543,-795,0,1780365690,12836.409484979995,393.5690700300038,54259.63800864001 2026-06-02,02:01:32.000,153,11074502,-795,0,1780365691,12836.37580342999,393.61136480999994,54259.56115032 2026-06-02,02:01:33.000,153,11074454,-795,0,1780365692,12836.46337546,393.5831682900025,54259.65198288 2026-06-02,02:01:34.000,153,11074480,-795,0,1780365693,12836.48358439,393.5972665500012,54259.70787984001 2026-06-02,02:01:35.000,153,11074524,-795,0,1780365694,12836.45663914999,393.6043156800006,54259.73582832001 2026-06-02,02:01:36.000,153,11074513,-795,0,1780365695,12836.470111769995,393.5831682900025,54259.763776800006 2026-06-02,02:01:37.000,153,11074529,-795,0,1780365696,12836.44316653,393.62546306999866,54259.71486696001 2026-06-02,02:01:38.000,153,11074567,-795,0,1780365697,12836.449902839995,393.5831682900025,54259.74980256 2026-06-02,02:01:39.000,153,11074574,-795,0,1780365698,12836.52400225,393.6043156800006,54259.88954496 2026-06-02,02:01:40.000,153,11074534,-795,0,1780365699,12836.49705700999,393.57611916000315,54259.94544192 2026-06-02,02:01:41.000,153,11074537,-795,0,1780365700,12836.48358439,393.646610460004,54259.88954496 2026-06-02,02:01:42.000,153,11074505,-795,0,1780365701,12836.38253974,393.646610460004,54259.77775104 2026-06-02,02:01:43.000,153,11074437,-795,0,1780365702,12836.34212188,393.67480698000145,54259.85460936001 2026-06-02,02:01:44.000,153,11074528,-795,0,1780365703,12836.409484979995,393.632512199998,54259.96640328 2026-06-02,02:01:45.000,153,11074469,-795,0,1780365704,12836.48358439,393.54792263999843,54260.03627448 2026-06-02,02:01:46.000,153,11074548,-795,0,1780365705,12836.52400225,393.5056278600023,54259.980377520005 2026-06-02,02:01:47.000,153,11074563,-795,0,1780365706,12836.6250469,393.49152960000356,54260.029287360005 2026-06-02,02:01:48.000,153,11074500,-795,0,1780365707,12836.726091550001,393.6818561100008,54260.12011992001 2026-06-02,02:01:49.000,153,11074480,-795,0,1780365708,12836.726091550001,393.8651334899987,54260.078197200004 2026-06-02,02:01:50.000,153,11074563,-795,0,1780365709,12836.658728449991,393.9990669600011,54260.01531312 2026-06-02,02:01:51.000,153,11074558,-715,0,1780365710,12836.50379332,393.9497230499983,54259.83364800001 2026-06-02,02:01:53.000,153,11074516,-795,0,1780365712,12836.54421118,393.77349479999975,54260.03627448 2026-06-02,02:01:54.000,153,11074561,-795,0,1780365713,12836.66546476,393.77349479999975,54260.13409416 2026-06-02,02:01:55.000,153,11074506,-795,0,1780365714,12836.732827859996,393.7664456700004,54260.245888080004 2026-06-02,02:01:56.000,153,11074505,-795,0,1780365715,12836.753036789996,393.79464218999783,54260.20396536 2026-06-02,02:01:57.000,153,11074471,-795,0,1780365716,12836.779982029992,393.83693697000126,54260.12011992001 2026-06-02,02:01:58.000,153,11074504,-795,0,1780365717,12836.793454649996,393.87218261999806,54260.245888080004 2026-06-02,02:01:59.000,153,11074529,-795,0,1780365718,12836.860817749992,393.90037914000277,54260.30877216001 2026-06-02,02:02:00.000,153,11074513,-795,0,1780365719,12836.874290369997,393.90742827000213,54260.2528752 2026-06-02,02:02:01.000,153,11074471,-795,0,1780365720,12836.800190959992,393.8792317500047,54260.22492672 2026-06-02,02:02:02.000,153,11074501,-795,0,1780365721,12836.827136200001,393.8933300100034,54260.196978240005 2026-06-02,02:02:03.000,153,11074537,-795,0,1780365722,12836.833872509997,393.9144774000015,54260.21793960001 2026-06-02,02:02:04.000,153,11074520,-795,0,1780365723,12836.955126089997,393.9285756600002,54260.364669120005 2026-06-02,02:02:05.000,153,11074477,-795,0,1780365724,12836.982071329992,393.977919570003,54260.46947592 2026-06-02,02:02:06.000,153,11074531,-795,0,1780365725,12837.009016570002,394.03431260999787,54260.45550168001 2026-06-02,02:02:07.000,153,11074492,-795,0,1780365726,12837.002280259992,394.0131652199998,54260.4974244 2026-06-02,02:02:08.000,153,11074482,-675,0,1780365727,12836.934917159997,394.0272634799985,54260.38563048001 2026-06-02,02:02:09.000,153,11074522,-795,0,1780365728,12836.941653469992,394.0272634799985,54260.47646304001 2026-06-02,02:02:10.000,153,11074531,-795,0,1780365729,12836.988807640002,394.04841087000386,54260.651141040005 2026-06-02,02:02:11.000,153,11074508,-795,0,1780365730,12837.022489189992,394.00611609000043,54260.748960720004 2026-06-02,02:02:12.000,153,11074515,-795,0,1780365731,12836.988807640002,394.0554600000032,54260.818831920005 2026-06-02,02:02:13.000,153,11074547,-795,0,1780365732,12836.867554060002,394.0766073900013,54260.651141040005 2026-06-02,02:02:14.000,153,11074513,-795,0,1780365733,12836.894499299997,394.08365652000066,54260.769922080006 2026-06-02,02:02:15.000,153,11074526,-795,0,1780365734,12836.827136200001,394.0766073900013,54260.83979328001 2026-06-02,02:02:16.000,153,11074540,-755,0,1780365735,12836.759773099991,394.10480390999874,54260.818831920005 2026-06-02,02:02:17.000,153,11074530,-795,0,1780365736,12836.591365349996,394.10480390999874,54260.748960720004 2026-06-02,02:02:18.000,153,11074513,-795,0,1780365737,12836.54421118,394.1752952099996,54260.73498648 2026-06-02,02:02:19.000,153,11074537,-795,0,1780365738,12836.51726593999,394.1893934699983,54260.92363872 2026-06-02,02:02:20.000,153,11074518,-795,0,1780365739,12836.41622128999,394.23168825000175,54260.90267736 2026-06-02,02:02:21.000,153,11074475,-795,0,1780365740,12836.34212188,394.2387373800011,54260.95857432001 2026-06-02,02:02:22.000,153,11074526,-795,0,1780365741,12836.166977819994,394.2739830299979,54260.78389632 2026-06-02,02:02:23.000,153,11074504,-795,0,1780365742,12835.958152209998,394.23168825000175,54260.65812816 2026-06-02,02:02:24.000,153,11074505,-795,0,1780365743,12835.877316489998,394.2598847699992,54260.769922080006 2026-06-02,02:02:25.000,153,11074529,-795,0,1780365744,12835.762799219992,394.2880812900039,54260.97254856 2026-06-02,02:02:26.000,153,11074547,-795,0,1780365745,12835.695436119997,394.3444743299988,54261.02844552001 2026-06-02,02:02:27.000,153,11074528,-795,0,1780365746,12835.547237300001,394.33037607000006,54261.00748416001 2026-06-02,02:02:28.000,153,11074554,-795,0,1780365747,12835.412511099996,394.39381824000156,54260.88171600001 2026-06-02,02:02:29.000,153,11074496,-795,0,1780365748,12835.311466449995,394.3867691100022,54261.04241976 2026-06-02,02:02:30.000,153,11074527,-795,0,1780365749,12835.15653131999,394.44316215000435,54260.95857432001 2026-06-02,02:02:31.000,153,11074526,-795,0,1780365750,12834.97465094999,394.4361130199977,54260.97254856 2026-06-02,02:02:32.000,153,11074543,-795,0,1780365751,12834.759089029998,394.4854569300005,54260.81184480001 2026-06-02,02:02:33.000,153,11074505,-795,0,1780365752,12834.496372939997,394.548899100002,54260.72101224001 2026-06-02,02:02:34.000,153,11074532,-795,0,1780365753,12834.408800910001,394.6123412700035,54260.80485768 2026-06-02,02:02:35.000,153,11074510,-795,0,1780365754,12834.280811019991,394.6828325700044,54260.88870312001 2026-06-02,02:02:36.000,153,11074529,-795,0,1780365755,12834.11913957999,394.70397996000247,54260.87472888 2026-06-02,02:02:38.000,153,11074544,-795,0,1780365757,12833.688015739994,394.80971691000013,54260.581269840004 2026-06-02,02:02:39.000,153,11074518,-795,0,1780365758,12833.539816919998,394.85201169000356,54260.69306376001 2026-06-02,02:02:40.000,153,11074558,-795,0,1780365759,12833.371409170002,394.9154538599978,54260.71402512001 2026-06-02,02:02:41.000,153,11074521,-795,0,1780365760,12833.229946660002,394.90840472999844,54260.66511528 2026-06-02,02:02:42.000,153,11074529,-795,0,1780365761,12833.054802599996,394.98594515999866,54260.602231200006 2026-06-02,02:02:43.000,153,11074535,-795,0,1780365762,12832.94028532999,395.00004342000466,54260.61620544 2026-06-02,02:02:44.000,153,11074531,-795,0,1780365763,12832.691041859995,395.0916821100036,54260.40659184001 2026-06-02,02:02:45.000,153,11074551,-795,0,1780365764,12832.61694244999,395.09873124000296,54260.52537288001 2026-06-02,02:02:46.000,153,11074511,-795,0,1780365765,12832.387907909993,395.1480751499985,54260.44851456 2026-06-02,02:02:47.000,153,11074547,-795,0,1780365766,12832.286863259993,395.1269277600004,54260.44851456 2026-06-02,02:02:48.000,153,11074509,-795,0,1780365767,12832.179082299997,395.19741906000127,54260.45550168001 2026-06-02,02:02:49.000,153,11074514,-795,0,1780365768,12832.071301340002,395.21856644999934,54260.4624888 2026-06-02,02:02:50.000,153,11074524,-795,0,1780365769,12831.923102519992,395.26791036000213,54260.3227464 2026-06-02,02:02:51.000,153,11074548,-795,0,1780365770,12831.875948349996,395.29610687999957,54260.39960472 2026-06-02,02:02:52.000,153,11074512,-795,0,1780365771,12831.68733167,395.338401660003,54260.2528752 2026-06-02,02:02:53.000,153,11074503,-795,0,1780365772,12831.72101321999,395.3877455699985,54260.4974244 2026-06-02,02:02:54.000,153,11074580,-795,0,1780365773,12831.55934177999,395.40889296000387,54260.266849440006 2026-06-02,02:02:55.000,153,11074538,-795,0,1780365774,12831.44482451,395.4370894800013,54260.23191384 2026-06-02,02:02:56.000,153,11074536,-795,0,1780365775,12831.289889379994,395.4864333900041,54260.17601688 2026-06-02,02:02:57.000,153,11074521,-795,0,1780365776,12831.249471519994,395.4864333900041,54260.30178504 2026-06-02,02:02:58.000,153,11074559,-795,0,1780365777,12831.155163179988,395.5075807800022,54260.30877216001 2026-06-02,02:02:59.000,153,11074514,-795,0,1780365778,12830.966546499993,395.4864333900041,54260.245888080004 2026-06-02,02:03:00.000,153,11074541,-795,0,1780365779,12830.892447090002,395.49348252000345,54260.15505552 2026-06-02,02:03:01.000,153,11074502,-795,0,1780365780,12830.818347679997,395.4159420900032,54260.18999112001 2026-06-02,02:03:02.000,153,11074523,-715,0,1780365781,12830.643203619991,395.44413861000066,54260.05723584 2026-06-02,02:03:03.000,153,11074559,-795,0,1780365782,12830.54215896999,395.4018438300045,54259.95242904001 2026-06-02,02:03:04.000,153,11074543,-795,0,1780365783,12830.36701491,395.43004035000195,54259.861596480005 2026-06-02,02:03:05.000,153,11074522,-755,0,1780365784,12830.34006966999,395.4229912200026,54259.861596480005 2026-06-02,02:03:06.000,153,11074570,-795,0,1780365785,12830.21881608999,395.4582368699994,54259.980377520005 2026-06-02,02:03:07.000,153,11074533,-795,0,1780365786,12830.15818929999,395.40889296000387,54259.96640328 2026-06-02,02:03:08.000,153,11074521,-795,0,1780365787,12830.023463099998,395.4229912200026,54259.88255784001 2026-06-02,02:03:09.000,153,11074502,-795,0,1780365788,12829.841582729998,395.38069643999916,54259.73582832001 2026-06-02,02:03:10.000,153,11074516,-795,0,1780365789,12829.747274389993,395.4018438300045,54259.80569952001 2026-06-02,02:03:11.000,153,11074500,-795,0,1780365790,12829.679911289997,395.4018438300045,54259.79172528 2026-06-02,02:03:12.000,153,11074527,-795,0,1780365791,12829.592339260002,395.3947946999979,54259.70089272 2026-06-02,02:03:13.000,153,11074515,-795,0,1780365792,12829.477821989996,395.30315600999893,54259.644995760005 2026-06-02,02:03:14.000,153,11074537,-795,0,1780365793,12829.316150549996,395.2890577500002,54259.45634352 2026-06-02,02:03:15.000,153,11074521,-795,0,1780365794,12829.275732689995,395.23266470999806,54259.61006016 2026-06-02,02:03:16.000,153,11074525,-795,0,1780365795,12829.24205113999,395.2044681900006,54259.67294424 2026-06-02,02:03:17.000,153,11074563,-795,0,1780365796,12829.134270179995,395.15512427999784,54259.56115032 2026-06-02,02:03:18.000,153,11074499,-795,0,1780365797,12829.03996183999,395.11987863000104,54259.49127912 2026-06-02,02:03:19.000,153,11074483,-795,0,1780365798,12828.932180879994,395.07053471999825,54259.4144208 2026-06-02,02:03:20.000,153,11074555,-795,0,1780365799,12828.864817779999,395.05643645999953,54259.33057536001 2026-06-02,02:03:21.000,153,11074528,-795,0,1780365800,12828.858081469989,394.992994289998,54259.43538216 2026-06-02,02:03:22.000,153,11074528,-795,0,1780365801,12828.837872539989,394.98594515999866,54259.44935640001 2026-06-02,02:03:23.000,153,11074550,-795,0,1780365802,12828.817663609989,394.9295521200038,54259.37948520001 2026-06-02,02:03:24.000,153,11074507,-795,0,1780365803,12828.703146339998,394.9154538599978,54259.16288448001 2026-06-02,02:03:25.000,153,11074530,-795,0,1780365804,12828.750300509993,394.90840472999844,54259.32358824 2026-06-02,02:03:26.000,153,11074541,-795,0,1780365805,12828.689673719993,394.9154538599978,54259.28865264 2026-06-02,02:03:27.000,153,11074509,-795,0,1780365806,12828.682937409998,394.92250299000443,54259.32358824 2026-06-02,02:03:28.000,153,11074514,-755,0,1780365807,12828.615574310003,394.93660125000315,54259.25371704001 2026-06-02,02:03:29.000,153,11074496,-795,0,1780365808,12828.622310619998,394.9154538599978,54259.28865264 2026-06-02,02:03:30.000,153,11074469,-795,0,1780365809,12828.541474899997,394.9154538599978,54259.21179432001 2026-06-02,02:03:31.000,153,11074551,-675,0,1780365810,12828.561683829997,394.9013555999991,54259.28166552001 2026-06-02,02:03:32.000,153,11074555,-795,0,1780365811,12828.575156450002,394.92250299000443,54259.38647232 2026-06-02,02:03:33.000,153,11074495,-795,0,1780365812,12828.581892759998,394.9013555999991,54259.309614000005 2026-06-02,02:03:34.000,153,11074516,-795,0,1780365813,12828.521265969997,394.9295521200038,54259.13493600001 2026-06-02,02:03:35.000,153,11074526,-795,0,1780365814,12828.467375489992,394.92250299000443,54259.07903904 2026-06-02,02:03:36.000,153,11074522,-795,0,1780365815,12828.501057039997,394.88725734000036,54259.22576856 2026-06-02,02:03:37.000,153,11074543,-795,0,1780365816,12828.568420139993,394.9013555999991,54259.36551096 2026-06-02,02:03:38.000,153,11074491,-795,0,1780365817,12828.642519549998,394.9013555999991,54259.4144208 2026-06-02,02:03:39.000,153,11074521,-795,0,1780365818,12828.588629069993,394.92250299000443,54259.32358824 2026-06-02,02:03:40.000,153,11074522,-795,0,1780365819,12828.575156450002,394.9013555999991,54259.33756248 2026-06-02,02:03:41.000,153,11074509,-795,0,1780365820,12828.669464789993,394.93660125000315,54259.37948520001 2026-06-02,02:03:42.000,153,11074526,-795,0,1780365821,12828.662728479998,394.9436503800025,54259.33756248 2026-06-02,02:03:43.000,153,11074524,-795,0,1780365822,12828.676201099988,394.9577486400012,54259.39345944 2026-06-02,02:03:44.000,153,11074523,-795,0,1780365823,12828.682937409998,394.9788960299993,54259.260704160006 2026-06-02,02:03:45.000,153,11074515,-795,0,1780365824,12828.696410029988,395.03528907000145,54259.29563976 2026-06-02,02:03:46.000,153,11074552,-795,0,1780365825,12828.703146339998,395.0916821100036,54259.51922760001 2026-06-02,02:03:47.000,153,11074550,-795,0,1780365826,12828.783982059998,395.0775838500049,54259.60307304 2026-06-02,02:03:48.000,153,11074527,-795,0,1780365827,12828.723355269998,395.16217341000447,54259.51922760001 2026-06-02,02:03:49.000,153,11074532,-795,0,1780365828,12828.783982059998,395.21856644999934,54259.56813744001 2026-06-02,02:03:50.000,153,11074517,-795,0,1780365829,12828.810927299994,395.30315600999893,54259.63800864001 2026-06-02,02:03:51.000,153,11074491,-715,0,1780365830,12828.783982059998,395.3524999200017,54259.60307304 2026-06-02,02:03:52.000,153,11074556,-795,0,1780365831,12828.757036819989,395.36659818000044,54259.67294424 2026-06-02,02:03:53.000,153,11074510,-795,0,1780365832,12828.568420139993,395.4370894800013,54259.46333064 2026-06-02,02:03:55.000,153,11074553,-795,0,1780365834,12828.682937409998,395.49348252000345,54259.56813744001 2026-06-02,02:03:56.000,153,11074494,-795,0,1780365835,12828.709882649993,395.49348252000345,54259.66595712001 2026-06-02,02:03:57.000,153,11074473,-795,0,1780365836,12828.716618959988,395.5498755599983,54259.67294424 2026-06-02,02:03:58.000,153,11074491,-795,0,1780365837,12828.629046929993,395.62741598999855,54259.67294424 2026-06-02,02:03:59.000,153,11074523,-755,0,1780365838,12828.561683829997,395.64151425000455,54259.56115032 2026-06-02,02:04:00.000,153,11074534,-795,0,1780365839,12828.528002279993,395.72610381000413,54259.596085920006 2026-06-02,02:04:01.000,153,11074490,-795,0,1780365840,12828.528002279993,395.77544771999965,54259.72185408 2026-06-02,02:04:02.000,153,11074534,-795,0,1780365841,12828.474111800002,395.82479163000244,54259.74980256 2026-06-02,02:04:03.000,153,11074503,-795,0,1780365842,12828.426957629992,395.8670864099986,54259.742815440004 2026-06-02,02:04:04.000,153,11074531,-795,0,1780365843,12828.373067150002,395.9164303200014,54259.74980256 2026-06-02,02:04:05.000,153,11074535,-795,0,1780365844,12828.272022500001,396.0080690100003,54259.61006016 2026-06-02,02:04:06.000,153,11074546,-795,0,1780365845,12828.251813570001,396.00101988000097,54259.65897 2026-06-02,02:04:07.000,153,11074458,-795,0,1780365846,12828.238340949996,396.0644620500025,54259.77076392 2026-06-02,02:04:08.000,153,11074540,-795,0,1780365847,12828.17097785,396.1208550900046,54259.7987124 2026-06-02,02:04:09.000,153,11074536,-795,0,1780365848,12828.137296299996,396.14905161000206,54259.80569952001 2026-06-02,02:04:10.000,153,11074436,-795,0,1780365849,12828.06319688999,396.23364117000165,54259.75678968001 2026-06-02,02:04:11.000,153,11074512,-795,0,1780365850,12828.04298795999,396.2900342100038,54259.77076392 2026-06-02,02:04:12.000,153,11074522,-795,0,1780365851,12828.02277902999,396.38167290000274,54259.89653208 2026-06-02,02:04:13.000,153,11074493,-795,0,1780365852,12828.036251649995,396.4380659400049,54259.82666088 2026-06-02,02:04:14.000,153,11074554,-795,0,1780365853,12827.975624859995,396.4521642000036,54259.931467680006 2026-06-02,02:04:15.000,153,11074550,-795,0,1780365854,12827.834162349995,396.55790115000127,54259.80569952001 2026-06-02,02:04:16.000,153,11074547,-795,0,1780365855,12827.86110758999,396.5860976699987,54259.8685836 2026-06-02,02:04:17.000,153,11074512,-795,0,1780365856,12827.874580209995,396.6354415800015,54259.980377520005 2026-06-02,02:04:18.000,153,11074538,-795,0,1780365857,12827.874580209995,396.6847854900043,54260.008326 2026-06-02,02:04:19.000,153,11074537,-795,0,1780365858,12827.86110758999,396.72708027000044,54259.8685836 2026-06-02,02:04:20.000,153,11074508,-795,0,1780365859,12827.82742604,396.77642418000323,54259.91749344 2026-06-02,02:04:21.000,153,11074496,-795,0,1780365860,12827.84089865999,396.83986635000474,54259.87557072001 2026-06-02,02:04:22.000,153,11074499,-795,0,1780365861,12827.8678439,396.82576808999875,54259.97339040001 2026-06-02,02:04:23.000,153,11074547,-795,0,1780365862,12827.914998069995,396.8469154800041,54259.96640328 2026-06-02,02:04:24.000,153,11074501,-795,0,1780365863,12827.854371279995,396.87511200000154,54259.84762224 2026-06-02,02:04:25.000,153,11074526,-795,0,1780365864,12827.98236116999,396.8962593899996,54260.01531312 2026-06-02,02:04:26.000,153,11074541,-795,0,1780365865,12828.04298795999,396.88921026000025,54260.01531312 2026-06-02,02:04:27.000,153,11074569,-795,0,1780365866,12828.137296299996,396.8821611300009,54260.21793960001 2026-06-02,02:04:28.000,153,11074507,-795,0,1780365867,12828.19118678,396.8962593899996,54260.18999112001 2026-06-02,02:04:29.000,153,11074519,-795,0,1780365868,12828.298967739996,396.85396461000346,54260.099158560006 2026-06-02,02:04:30.000,153,11074510,-795,0,1780365869,12828.258549879996,396.8328172199981,54260.05024872001 2026-06-02,02:04:31.000,153,11074521,-795,0,1780365870,12828.393276080002,396.85396461000346,54260.14108128001 2026-06-02,02:04:32.000,153,11074496,-795,0,1780365871,12828.514529660002,396.8469154800041,54260.245888080004 2026-06-02,02:04:33.000,153,11074525,-795,0,1780365872,12828.662728479998,396.8962593899996,54260.315759280005 2026-06-02,02:04:34.000,153,11074512,-795,0,1780365873,12828.703146339998,396.82576808999875,54260.27383656 2026-06-02,02:04:35.000,153,11074452,-795,0,1780365874,12828.777245749989,396.8680628700022,54260.20396536 2026-06-02,02:04:36.000,153,11074468,-795,0,1780365875,12828.93891718999,396.8610137400028,54260.35069488 2026-06-02,02:04:37.000,153,11074478,-795,0,1780365876,12829.093852319995,396.88921026000025,54260.42056608 2026-06-02,02:04:38.000,153,11074565,-795,0,1780365877,12829.134270179995,396.9244559100043,54260.44851456 2026-06-02,02:04:39.000,153,11074488,-795,0,1780365878,12829.30941424,396.903308519999,54260.51139864 2026-06-02,02:04:40.000,153,11074521,-795,0,1780365879,12829.396986269996,396.87511200000154,54260.44152744 2026-06-02,02:04:41.000,153,11074517,-795,0,1780365880,12829.464349369991,396.88921026000025,54260.434540320006 2026-06-02,02:04:42.000,153,11074486,-795,0,1780365881,12829.652966050002,396.87511200000154,54260.5672956 2026-06-02,02:04:43.000,153,11074533,-795,0,1780365882,12829.787692249993,396.88921026000025,54260.71402512001 2026-06-02,02:04:44.000,153,11074517,-795,0,1780365883,12829.949363689993,396.8821611300009,54260.81184480001 2026-06-02,02:04:45.000,153,11074496,-795,0,1780365884,12830.009990479994,396.8962593899996,54260.68607664 2026-06-02,02:04:46.000,153,11074510,-795,0,1780365885,12830.164925609999,396.9315050400037,54260.748960720004 2026-06-02,02:04:47.000,153,11074469,-795,0,1780365886,12830.27944287999,396.95265243000176,54260.916651600004 2026-06-02,02:04:48.000,153,11074521,-795,0,1780365887,12830.42090538999,396.9667506900005,54261.02844552001 2026-06-02,02:04:49.000,153,11074532,-795,0,1780365888,12830.495004799996,396.9949472099979,54261.105303840006 2026-06-02,02:04:50.000,153,11074474,-795,0,1780365889,12830.555631589996,397.03724199000135,54261.084342480004 2026-06-02,02:04:51.000,153,11074525,-795,0,1780365890,12830.683621479991,397.0442911200007,54261.19613640001 2026-06-02,02:04:52.000,153,11074503,-795,0,1780365891,12830.811611370002,397.05134025000007,54261.36382728001 2026-06-02,02:04:53.000,153,11074497,-795,0,1780365892,12830.953073880002,397.07248763999814,54261.38478864001 2026-06-02,02:04:54.000,153,11074541,-795,0,1780365893,12830.973282810002,397.1147824200016,54261.321904560005 2026-06-02,02:04:56.000,153,11074501,-795,0,1780365895,12831.310098309994,397.1077332900022,54261.57344088 2026-06-02,02:04:57.000,153,11074519,-795,0,1780365896,12831.451560819994,397.1147824200016,54261.81100296 2026-06-02,02:04:58.000,153,11074527,-795,0,1780365897,12831.59975963999,397.15002806999837,54261.91580976001 2026-06-02,02:04:59.000,153,11074512,-795,0,1780365898,12831.62670488,397.12183155000093,54261.93677112001 2026-06-02,02:05:00.000,153,11074536,-795,0,1780365899,12831.74795846,397.1782245900031,54261.9996552 2026-06-02,02:05:01.000,153,11074545,-795,0,1780365900,12831.795112629996,397.1782245900031,54261.95773248 2026-06-02,02:05:02.000,153,11074496,-795,0,1780365901,12831.916366209996,397.1923228500018,54262.160358960005 2026-06-02,02:05:03.000,153,11074534,-795,0,1780365902,12831.963520379992,397.2416667600046,54262.25119152001 2026-06-02,02:05:04.000,153,11074546,-795,0,1780365903,12832.024147169992,397.3121580599982,54262.34202408 2026-06-02,02:05:05.000,153,11074501,-795,0,1780365904,12831.983729309992,397.3262563200042,54262.223243039996 2026-06-02,02:05:06.000,153,11074522,-795,0,1780365905,12832.037619789997,397.3756002299997,54262.3839468 2026-06-02,02:05:07.000,153,11074528,-795,0,1780365906,12832.118455509997,397.4249441400025,54262.55163768 2026-06-02,02:05:08.000,153,11074559,-795,0,1780365907,12832.239709089998,397.5024845700027,54262.6983672 2026-06-02,02:05:09.000,153,11074511,-795,0,1780365908,12832.327281119993,397.5165828300014,54262.77522552001 2026-06-02,02:05:10.000,153,11074539,-795,0,1780365909,12832.354226359988,397.61527064999973,54262.67740584 2026-06-02,02:05:11.000,153,11074556,-795,0,1780365910,12832.381171599998,397.60822152000037,54262.64945736 2026-06-02,02:05:12.000,153,11074538,-795,0,1780365911,12832.421589459998,397.6998602099993,54262.67740584 2026-06-02,02:05:13.000,153,11074568,-795,0,1780365912,12832.515897799989,397.74215499000275,54262.85208384001 2026-06-02,02:05:14.000,153,11074508,-795,0,1780365913,12832.59673351999,397.82674455000233,54262.894006559996 2026-06-02,02:05:15.000,153,11074515,-795,0,1780365914,12832.64388769,397.82674455000233,54262.7682384 2026-06-02,02:05:16.000,153,11074475,-795,0,1780365915,12832.68430555,397.92543237000064,54262.79618688 2026-06-02,02:05:17.000,153,11074517,-795,0,1780365916,12832.79882281999,397.93953062999935,54262.894006559996 2026-06-02,02:05:18.000,153,11074413,-795,0,1780365917,12832.792086509995,398.0100219300002,54262.9079808 2026-06-02,02:05:19.000,153,11074532,-795,0,1780365918,12832.90660378,398.059365840003,54263.03374896 2026-06-02,02:05:20.000,153,11074523,-795,0,1780365919,12833.000912119991,398.17215192000003,54263.05471032 2026-06-02,02:05:21.000,153,11074538,-795,0,1780365920,12833.041329979991,398.1932993099981,54263.047723200005 2026-06-02,02:05:22.000,153,11074517,-795,0,1780365921,12833.075011529996,398.28493800000433,54263.11060728001 2026-06-02,02:05:23.000,153,11074521,-795,0,1780365922,12833.216474039997,398.31313452000177,54263.2922724 2026-06-02,02:05:24.000,153,11074520,-795,0,1780365923,12833.304046069992,398.41887146999943,54263.3621436 2026-06-02,02:05:25.000,153,11074509,-795,0,1780365924,12833.438772269998,398.46116625000286,54263.41105344 2026-06-02,02:05:26.000,153,11074501,-795,0,1780365925,12833.405090719993,398.48231364000094,54263.30624664001 2026-06-02,02:05:27.000,153,11074519,-795,0,1780365926,12833.533080609988,398.5105101599984,54263.42502768001 2026-06-02,02:05:28.000,153,11074555,-795,0,1780365927,12833.634125259989,398.5669032000005,54263.55778296 2026-06-02,02:05:29.000,153,11074545,-795,0,1780365928,12833.701488359999,398.58100145999924,54263.61367992001 2026-06-02,02:05:30.000,153,11074538,-795,0,1780365929,12833.79579669999,398.64444363000075,54263.55778296 2026-06-02,02:05:31.000,153,11074532,-795,0,1780365930,12833.8631598,398.64444363000075,54263.59271856001 2026-06-02,02:05:32.000,153,11074552,-755,0,1780365931,12834.01809492999,398.7360823199997,54263.76040944001 2026-06-02,02:05:33.000,153,11074465,-795,0,1780365932,12834.14608482,398.7360823199997,54263.767396560004 2026-06-02,02:05:34.000,153,11074564,-795,0,1780365933,12834.17976636999,398.7995244900012,54263.84425488 2026-06-02,02:05:35.000,153,11074529,-475,0,1780365934,12834.24712947,398.8136227499999,54263.837267760005 2026-06-02,02:05:36.000,153,11074500,-635,0,1780365935,12834.334701499996,398.82772100999864,54263.80233216 2026-06-02,02:05:37.000,153,11074540,-795,0,1780365936,12834.415537219997,398.85591753000335,54264.01194576 2026-06-02,02:05:38.000,153,11074535,-795,0,1780365937,12834.604153899993,398.9264088300042,54264.21457224001 2026-06-02,02:05:39.000,153,11074518,-795,0,1780365938,12834.691725930003,398.9123105699982,54264.33335328001 2026-06-02,02:05:40.000,153,11074531,-795,0,1780365939,12834.738880099998,398.90526143999887,54264.375276 2026-06-02,02:05:41.000,153,11074538,-795,0,1780365940,12834.772561649988,398.8841140500008,54264.24950784 2026-06-02,02:05:42.000,153,11074531,-795,0,1780365941,12834.839924749998,398.961654480001,54264.375276 2026-06-02,02:05:43.000,153,11074543,-795,0,1780365942,12834.940969399999,398.95460535000166,54264.4451472 2026-06-02,02:05:44.000,153,11074526,-795,0,1780365943,12834.967914639994,399.00394926000445,54264.41719872 2026-06-02,02:05:45.000,153,11074493,-795,0,1780365944,12835.10264084,399.01804752000317,54264.53597976 2026-06-02,02:05:46.000,153,11074544,-795,0,1780365945,12835.09590452999,399.03919491000124,54264.36828888 2026-06-02,02:05:47.000,153,11074527,-795,0,1780365946,12835.250839659995,399.0250966500025,54264.61283808 2026-06-02,02:05:48.000,153,11074500,-795,0,1780365947,12835.311466449995,399.05329316999996,54264.64777368001 2026-06-02,02:05:49.000,153,11074539,-795,0,1780365948,12835.40577479,399.0109983900038,54264.66174792 2026-06-02,02:05:50.000,153,11074544,-795,0,1780365949,12835.452928959996,399.0462440400006,54264.66873504001 2026-06-02,02:05:51.000,153,11074510,-795,0,1780365950,12835.459665269991,399.05329316999996,54264.57091536 2026-06-02,02:05:52.000,153,11074515,-795,0,1780365951,12835.520292059991,399.08853882000403,54264.57790248001 2026-06-02,02:05:53.000,153,11074505,-795,0,1780365952,12835.648281950002,399.0814896900047,54264.724632000005 2026-06-02,02:05:54.000,153,11074504,-795,0,1780365953,12835.722381359992,399.1449318599989,54264.83642592001 2026-06-02,02:05:55.000,153,11074460,-795,0,1780365954,12835.688699810002,399.2436196800045,54264.70367064 2026-06-02,02:05:57.000,153,11074461,-795,0,1780365956,12835.931206969988,399.3916514099983,54264.91328424001 2026-06-02,02:05:58.000,153,11074490,-795,0,1780365957,12835.958152209998,399.419847930003,54264.90629712 2026-06-02,02:05:59.000,153,11074506,-795,0,1780365958,12836.052460549989,399.44804445000045,54264.962194080006 2026-06-02,02:06:00.000,153,11074498,-795,0,1780365959,12836.059196859998,399.4832901000045,54264.92027136 2026-06-02,02:06:01.000,153,11074514,-795,0,1780365960,12836.052460549989,399.5255848800007,54264.91328424001 2026-06-02,02:06:02.000,153,11074522,-795,0,1780365961,12836.227604609994,399.5678796600041,54265.04603952 2026-06-02,02:06:03.000,153,11074500,-795,0,1780365962,12836.34212188,399.59607618000155,54265.13687208 2026-06-02,02:06:04.000,153,11074502,-795,0,1780365963,12836.43643021999,399.624272699999,54265.17180768001 2026-06-02,02:06:05.000,153,11074456,-795,0,1780365964,12836.47684807999,399.61017444000026,54265.04603952 2026-06-02,02:06:06.000,153,11074468,-795,0,1780365965,12836.57789272999,399.7018131299992,54265.129884960006 2026-06-02,02:06:07.000,153,11074524,-795,0,1780365966,12836.59810165999,399.7018131299992,54265.0390524 2026-06-02,02:06:08.000,153,11074520,-795,0,1780365967,12836.732827859996,399.7370587800033,54265.16482056 2026-06-02,02:06:09.000,153,11074494,-795,0,1780365968,12836.860817749992,399.7652553000007,54265.26962736001 2026-06-02,02:06:10.000,153,11074507,-795,0,1780365969,12836.854081439997,399.7864026899988,54265.129884960006 2026-06-02,02:06:11.000,153,11074524,-795,0,1780365970,12837.015752879997,399.87804137999774,54265.20674328 2026-06-02,02:06:12.000,153,11074485,-795,0,1780365971,12837.157215389998,399.8991887700031,54265.43033112 2026-06-02,02:06:13.000,153,11074529,-795,0,1780365972,12837.211105869988,399.95558180999797,54265.36744704001 2026-06-02,02:06:14.000,153,11074487,-795,0,1780365973,12837.251523729989,400.0190239799995,54265.45827960001 2026-06-02,02:06:15.000,153,11074512,-795,0,1780365974,12837.305414209994,400.0754170200016,54265.60500912001 2026-06-02,02:06:16.000,153,11074507,-795,0,1780365975,12837.352568379989,400.1741048399999,54265.60500912001 2026-06-02,02:06:17.000,153,11074532,-795,0,1780365976,12837.251523729989,400.2939400500036,54265.36744704001 2026-06-02,02:06:18.000,153,11074465,-795,0,1780365977,12837.379513619999,400.37852961000317,54265.71680304 2026-06-02,02:06:19.000,153,11074557,-795,0,1780365978,12837.53444874999,400.46311917000276,54265.97532648 2026-06-02,02:06:20.000,153,11074547,-795,0,1780365979,12837.588339229995,400.5054139499989,54265.98930072001 2026-06-02,02:06:21.000,153,11074517,-795,0,1780365980,12837.63549339999,400.62524916000257,54265.968339360006 2026-06-02,02:06:22.000,153,11074525,-795,0,1780365981,12837.61528446999,400.6745930699981,54265.85654544 2026-06-02,02:06:23.000,153,11074496,-795,0,1780365982,12837.628757089995,400.73098611000023,54265.93340376 2026-06-02,02:06:24.000,153,11074530,-795,0,1780365983,12837.7028565,400.77328089000366,54265.98930072001 2026-06-02,02:06:25.000,153,11074522,-795,0,1780365984,12837.75674697999,400.84377219000453,54265.996287840004 2026-06-02,02:06:26.000,153,11074543,-795,0,1780365985,12837.851055319996,400.89311610000004,54266.12904312001 2026-06-02,02:06:27.000,153,11074560,-795,0,1780365986,12837.86452794,400.97065653000027,54266.00327496 2026-06-02,02:06:28.000,153,11074539,-795,0,1780365987,12837.925154730001,401.0693443499986,54266.08013328 2026-06-02,02:06:29.000,153,11074512,-795,0,1780365988,12837.938627349991,401.10459000000264,54266.01026208001 2026-06-02,02:06:30.000,153,11074491,-795,0,1780365989,12838.005990450001,401.2314743399984,54266.14301736 2026-06-02,02:06:31.000,153,11074523,-795,0,1780365990,12838.073353549997,401.3090147699986,54266.184940080006 2026-06-02,02:06:32.000,153,11074527,-795,0,1780365991,12838.093562479997,401.38655519999884,54266.15699160001 2026-06-02,02:06:33.000,153,11074535,-795,0,1780365992,12837.979045209991,401.5063904100025,54265.86353256 2026-06-02,02:06:34.000,153,11074529,-795,0,1780365993,12838.174398199997,401.6050782300008,54266.10808176001 2026-06-02,02:06:35.000,153,11074512,-795,0,1780365994,12838.261970229993,401.6896677900004,54266.21987568 2026-06-02,02:06:36.000,153,11074502,-795,0,1780365995,12838.389960119988,401.72491344000446,54266.34564384001 2026-06-02,02:06:37.000,153,11074536,-795,0,1780365996,12838.369751189988,401.77425734999997,54266.12904312001 2026-06-02,02:06:38.000,153,11074505,-795,0,1780365997,12838.430377979988,401.8165521300034,54266.21288856 2026-06-02,02:06:39.000,153,11074496,-755,0,1780365998,12838.524686319994,401.85884690999956,54266.22686280001 2026-06-02,02:06:40.000,153,11074510,-795,0,1780365999,12838.565104179994,401.94343646999914,54266.282759760004 2026-06-02,02:06:41.000,153,11074528,-795,0,1780366000,12838.538158939999,401.9857312500026,54266.32468248001 2026-06-02,02:06:42.000,153,11074533,-795,0,1780366001,12838.565104179994,402.02097689999937,54266.24782416 2026-06-02,02:06:43.000,153,11074537,-795,0,1780366002,12838.585313109994,402.05622255000344,54266.31769536 2026-06-02,02:06:44.000,153,11074520,-795,0,1780366003,12838.65267620999,402.0844190700009,54266.42250216001 2026-06-02,02:06:45.000,153,11074467,-795,0,1780366004,12838.65267620999,402.1619595000011,54266.42948928 2026-06-02,02:06:46.000,153,11074505,-795,0,1780366005,12838.625730969994,402.1760577599998,54266.39455368001 2026-06-02,02:06:47.000,153,11074470,-755,0,1780366006,12838.538158939999,402.2113034100039,54266.24782416 2026-06-02,02:06:48.000,153,11074540,-795,0,1780366007,12838.63246727999,402.28179471000476,54266.31070824 2026-06-02,02:06:49.000,153,11074513,-795,0,1780366008,12838.67962145,402.3099912300022,54266.38057944 2026-06-02,02:06:50.000,153,11074537,-795,0,1780366009,12838.76045717,402.3593351399977,54266.39455368001 2026-06-02,02:06:51.000,153,11074537,-795,0,1780366010,12838.79413871999,402.3734334000037,54266.51333472001 2026-06-02,02:06:52.000,153,11074519,-795,0,1780366011,12838.80087503,402.4227773099992,54266.44346352001 2026-06-02,02:06:53.000,153,11074482,-795,0,1780366012,12838.7806661,402.46507209000265,54266.3666052 2026-06-02,02:06:54.000,153,11074481,-795,0,1780366013,12838.83455657999,402.5214651300048,54266.38756656 2026-06-02,02:06:55.000,153,11074509,-795,0,1780366014,12838.868238129995,402.52851426000416,54266.499360480004 2026-06-02,02:06:56.000,153,11074515,-795,0,1780366015,12838.848029199995,402.52851426000416,54266.233849920005 2026-06-02,02:06:58.000,153,11074542,-795,0,1780366017,12839.00296433,402.5355633900035,54266.54128320001 2026-06-02,02:06:59.000,153,11074536,-795,0,1780366018,12839.144426840001,402.50031773999945,54266.66006424001 2026-06-02,02:07:00.000,153,11074536,-795,0,1780366019,12839.218526249992,402.4932686100001,54266.69499984 2026-06-02,02:07:01.000,153,11074441,-795,0,1780366020,12839.258944109992,402.45097383000393,54266.70897408001 2026-06-02,02:07:02.000,153,11074553,-795,0,1780366021,12839.272416729997,402.4298264399986,54266.52730896 2026-06-02,02:07:03.000,153,11074468,-795,0,1780366022,12839.366725070002,402.43687556999794,54266.639102880006 2026-06-02,02:07:04.000,153,11074509,-795,0,1780366023,12839.461033409993,402.4298264399986,54266.66006424001 2026-06-02,02:07:05.000,153,11074518,-795,0,1780366024,12839.461033409993,402.38048253000306,54266.55525744 2026-06-02,02:07:06.000,153,11074516,-795,0,1780366025,12839.615968539998,402.3945807900018,54266.69499984 2026-06-02,02:07:07.000,153,11074541,-795,0,1780366026,12839.649650089988,402.3593351399977,54266.64609 2026-06-02,02:07:08.000,153,11074532,-795,0,1780366027,12839.690067949989,402.33818774999963,54266.450450640004 2026-06-02,02:07:09.000,153,11074423,-795,0,1780366028,12839.770903669989,402.33818774999963,54266.5762188 2026-06-02,02:07:10.000,153,11074506,-795,0,1780366029,12839.87194831999,402.3240894900009,54266.65307712 2026-06-02,02:07:11.000,153,11074496,-795,0,1780366030,12839.905629869994,402.31704036000156,54266.66006424001 2026-06-02,02:07:12.000,153,11074493,-795,0,1780366031,12839.99320189999,402.2958929700035,54266.59718016 2026-06-02,02:07:13.000,153,11074509,-795,0,1780366032,12839.905629869994,402.2747455799981,54266.42948928 2026-06-02,02:07:14.000,153,11074523,-795,0,1780366033,12840.026883449995,402.3240894900009,54266.51333472001 2026-06-02,02:07:15.000,153,11074521,-795,0,1780366034,12840.12119179,402.33818774999963,54266.62512864 2026-06-02,02:07:16.000,153,11074535,-795,0,1780366035,12840.17508226999,402.31704036000156,54266.688012720006 2026-06-02,02:07:17.000,153,11074472,-795,0,1780366036,12840.19529119999,402.2958929700035,54266.667051360004 2026-06-02,02:07:18.000,153,11074561,-795,0,1780366037,12840.14140072,402.345236879999,54266.44346352001 2026-06-02,02:07:19.000,153,11074454,-795,0,1780366038,12840.21550012999,402.3099912300022,54266.5762188 2026-06-02,02:07:20.000,153,11074524,-795,0,1780366039,12840.296335849991,402.3099912300022,54266.52730896 2026-06-02,02:07:21.000,153,11074507,-795,0,1780366040,12840.30307216,402.2888438400041,54266.5063476 2026-06-02,02:07:22.000,153,11074538,-795,0,1780366041,12840.330017399996,402.25359819000005,54266.41551504 2026-06-02,02:07:23.000,153,11074547,-795,0,1780366042,12840.404116810001,402.2606473199994,54266.42948928 2026-06-02,02:07:24.000,153,11074547,-795,0,1780366043,12840.518634079992,402.23949993000133,54266.52730896 2026-06-02,02:07:25.000,153,11074479,-795,0,1780366044,12840.572524559997,402.2113034100039,54266.520321840006 2026-06-02,02:07:26.000,153,11074502,-795,0,1780366045,12840.612942419997,402.1831068899992,54266.4364764 2026-06-02,02:07:27.000,153,11074550,-795,0,1780366046,12840.612942419997,402.1619595000011,54266.38057944 2026-06-02,02:07:28.000,153,11074535,-795,0,1780366047,12840.673569209997,402.13376298000367,54266.39455368001 2026-06-02,02:07:29.000,153,11074492,-795,0,1780366048,12840.673569209997,402.1126155899983,54266.33865672 2026-06-02,02:07:30.000,153,11074534,-795,0,1780366049,12840.788086479988,402.10556645999895,54266.48538624 2026-06-02,02:07:31.000,153,11074511,-795,0,1780366050,12840.821768029993,402.0632716800028,54266.55525744 2026-06-02,02:07:32.000,153,11074524,-795,0,1780366051,12840.902603749993,402.0421242900047,54266.51333472001 2026-06-02,02:07:33.000,153,11074523,-795,0,1780366052,12840.916076369998,401.95753472999786,54266.4364764 2026-06-02,02:07:34.000,153,11074498,-795,0,1780366053,12840.963230539994,401.9504855999985,54266.471412000006 2026-06-02,02:07:35.000,153,11074527,-795,0,1780366054,12841.017121019999,401.85884690999956,54266.5063476 2026-06-02,02:07:36.000,153,11074520,-795,0,1780366055,12841.077747809999,401.8376995200015,54266.44346352001 2026-06-02,02:07:37.000,153,11074495,-795,0,1780366056,12841.044066259994,401.7672082200006,54266.45743776 2026-06-02,02:07:38.000,153,11074535,-795,0,1780366057,12841.145110909994,401.7319625700038,54266.39455368001 2026-06-02,02:07:39.000,153,11074529,-795,0,1780366058,12841.21921032,401.6896677900004,54266.5063476 2026-06-02,02:07:40.000,153,11074468,-795,0,1780366059,12841.29330972999,401.67556953000167,54266.59718016 2026-06-02,02:07:41.000,153,11074509,-795,0,1780366060,12841.30004604,401.61212736000016,54266.52730896 2026-06-02,02:07:42.000,153,11074526,-795,0,1780366061,12841.23268293999,401.59802910000144,54266.3666052 2026-06-02,02:07:43.000,153,11074491,-795,0,1780366062,12841.17205614999,401.555734319998,54266.233849920005 2026-06-02,02:07:44.000,153,11074547,-795,0,1780366063,12841.246155559995,401.53458692999993,54266.33865672 2026-06-02,02:07:45.000,153,11074511,-795,0,1780366064,12841.25289186999,401.4711447599984,54266.28974688 2026-06-02,02:07:46.000,153,11074545,-795,0,1780366065,12841.306782349995,401.4570464999997,54266.35961808 2026-06-02,02:07:47.000,153,11074517,-795,0,1780366066,12841.347200209995,401.41475172000355,54266.4364764 2026-06-02,02:07:48.000,153,11074562,-795,0,1780366067,12841.21247400999,401.38655519999884,54266.15699160001 2026-06-02,02:07:49.000,153,11074482,-795,0,1780366068,12841.246155559995,401.35130955000204,54266.233849920005 2026-06-02,02:07:50.000,153,11074504,-795,0,1780366069,12841.21247400999,401.33016216000397,54266.184940080006 2026-06-02,02:07:51.000,153,11074489,-795,0,1780366070,12841.165319839994,401.30196563999925,54266.14301736 2026-06-02,02:07:52.000,153,11074534,-795,0,1780366071,12841.185528769995,401.33016216000397,54266.115068880004 2026-06-02,02:07:53.000,153,11074534,-795,0,1780366072,12841.15184721999,401.2808182500012,54266.017249200006 2026-06-02,02:07:54.000,153,11074509,-795,0,1780366073,12841.1383746,401.28786738000053,54266.017249200006 2026-06-02,02:07:55.000,153,11074507,-795,0,1780366074,12841.17879246,401.2314743399984,54266.12904312001 2026-06-02,02:07:56.000,153,11074544,-795,0,1780366075,12841.19226507999,401.18213043000287,54266.115068880004 2026-06-02,02:07:57.000,153,11074517,-795,0,1780366076,12841.13163828999,401.11868826000136,54266.07314616 2026-06-02,02:07:59.000,153,11074551,-795,0,1780366078,12840.909340059989,401.10459000000264,54265.72379016001 2026-06-02,02:08:00.000,153,11074497,-795,0,1780366079,12840.996912089999,401.111639130002,54265.75173864001 2026-06-02,02:08:01.000,153,11074514,-795,0,1780366080,12840.956494229998,401.0622952199992,54265.79366136001 2026-06-02,02:08:02.000,153,11074522,-795,0,1780366081,12840.949757919989,401.0340987000018,54265.779687120004 2026-06-02,02:08:03.000,153,11074538,-795,0,1780366082,12840.902603749993,400.99180391999835,54265.65391896001 2026-06-02,02:08:04.000,153,11074543,-795,0,1780366083,12840.895867439998,400.95655827000155,54265.72379016001 2026-06-02,02:08:05.000,153,11074514,-795,0,1780366084,12840.855449579998,400.89311610000004,54265.54212504 2026-06-02,02:08:06.000,153,11074537,-755,0,1780366085,12840.774613859998,400.85787045000325,54265.36045992 2026-06-02,02:08:07.000,153,11074498,-795,0,1780366086,12840.815031719998,400.8226247999992,54265.38142128 2026-06-02,02:08:08.000,153,11074547,-795,0,1780366087,12840.774613859998,400.8226247999992,54265.29058872001 2026-06-02,02:08:09.000,153,11074499,-795,0,1780366088,12840.727459690002,400.780330020003,54265.26962736001 2026-06-02,02:08:10.000,153,11074555,-795,0,1780366089,12840.801559099993,400.75918262999767,54265.2836016 2026-06-02,02:08:11.000,153,11074517,-795,0,1780366090,12840.815031719998,400.70983872000215,54265.325524320004 2026-06-02,02:08:12.000,153,11074511,-795,0,1780366091,12840.774613859998,400.7168878500015,54265.26264024 2026-06-02,02:08:13.000,153,11074558,-795,0,1780366092,12840.761141239993,400.6886913300041,54265.16482056 2026-06-02,02:08:14.000,153,11074474,-795,0,1780366093,12840.680305519993,400.7168878500015,54264.99712968 2026-06-02,02:08:15.000,153,11074555,-795,0,1780366094,12840.720723379993,400.6675439399987,54265.011103920006 2026-06-02,02:08:16.000,153,11074523,-795,0,1780366095,12840.552315629997,400.70983872000215,54264.724632000005 2026-06-02,02:08:17.000,153,11074527,-795,0,1780366096,12840.693778139997,400.70983872000215,54264.92027136 2026-06-02,02:08:18.000,153,11074501,-795,0,1780366097,12840.559051939992,400.75918262999767,54264.73161912 2026-06-02,02:08:19.000,153,11074498,-795,0,1780366098,12840.572524559997,400.7662317600043,54264.8294388 2026-06-02,02:08:20.000,153,11074527,-795,0,1780366099,12840.633151349997,400.8155756699998,54264.85040016 2026-06-02,02:08:21.000,153,11074509,-795,0,1780366100,12840.646623970002,400.7873791500024,54264.89931 2026-06-02,02:08:22.000,153,11074520,-795,0,1780366101,12840.646623970002,400.8649195800026,54264.80847744 2026-06-02,02:08:23.000,153,11074521,-715,0,1780366102,12840.585997180002,400.82967392999853,54264.70367064 2026-06-02,02:08:24.000,153,11074538,-795,0,1780366103,12840.559051939992,400.87196871000197,54264.773541840004 2026-06-02,02:08:25.000,153,11074548,-795,0,1780366104,12840.545579320002,400.8860669700007,54264.61283808 2026-06-02,02:08:26.000,153,11074502,-795,0,1780366105,12840.518634079992,400.9001652299994,54264.59187672 2026-06-02,02:08:27.000,153,11074501,-795,0,1780366106,12840.639887659992,400.9142634899981,54264.69668352001 2026-06-02,02:08:28.000,153,11074519,-795,0,1780366107,12840.606206110002,400.90721435999876,54264.64078656 2026-06-02,02:08:29.000,153,11074538,-795,0,1780366108,12840.565788250002,400.92131262000476,54264.35431464 2026-06-02,02:08:30.000,153,11074508,-795,0,1780366109,12840.592733489997,400.94246001000283,54264.39623736 2026-06-02,02:08:31.000,153,11074552,-795,0,1780366110,12840.633151349997,400.92131262000476,54264.42418584 2026-06-02,02:08:32.000,153,11074520,-795,0,1780366111,12840.720723379993,400.9283617500041,54264.48008280001 2026-06-02,02:08:33.000,153,11074524,-795,0,1780366112,12840.740932309993,400.90721435999876,54264.43117296001 2026-06-02,02:08:34.000,153,11074553,-795,0,1780366113,12840.747668620003,400.9283617500041,54264.291430560006 2026-06-02,02:08:35.000,153,11074532,-795,0,1780366114,12840.801559099993,400.92131262000476,54264.24252072001 2026-06-02,02:08:36.000,153,11074512,-795,0,1780366115,12840.835240649998,400.90721435999876,54264.15867528 2026-06-02,02:08:37.000,153,11074468,-795,0,1780366116,12840.848713269988,400.95655827000155,54264.200598 2026-06-02,02:08:38.000,153,11074475,-795,0,1780366117,12840.835240649998,401.02000044000306,54264.102778320004 2026-06-02,02:08:39.000,153,11074512,-795,0,1780366118,12840.754404929998,401.0340987000018,54263.94906168001 2026-06-02,02:08:40.000,153,11074492,-795,0,1780366119,12840.781350169993,401.0693443499986,54263.94906168001 2026-06-02,02:08:41.000,153,11074534,-795,0,1780366120,12840.848713269988,401.0340987000018,54264.004958640005 2026-06-02,02:08:42.000,153,11074547,-795,0,1780366121,12840.835240649998,401.0693443499986,54264.03290712 2026-06-02,02:08:43.000,153,11074541,-795,0,1780366122,12840.848713269988,401.07639347999793,54263.94207456 2026-06-02,02:08:44.000,153,11074509,-795,0,1780366123,12840.801559099993,401.16803217000415,54263.84425488 2026-06-02,02:08:45.000,153,11074500,-755,0,1780366124,12840.882394819993,401.13983564999944,54263.92810032001 2026-06-02,02:08:46.000,153,11074501,-795,0,1780366125,12840.875658509998,401.2103269500003,54263.91412608 2026-06-02,02:08:47.000,153,11074500,-795,0,1780366126,12840.895867439998,401.21737607999967,54263.84425488 2026-06-02,02:08:48.000,153,11074520,-795,0,1780366127,12840.875658509998,401.2949165099999,54263.79534504 2026-06-02,02:08:49.000,153,11074525,-795,0,1780366128,12840.761141239993,401.2949165099999,54263.58573144 2026-06-02,02:08:50.000,153,11074549,-795,0,1780366129,12840.868922199988,401.33016216000397,54263.69053824001 2026-06-02,02:08:51.000,153,11074524,-795,0,1780366130,12840.996912089999,401.3442604200027,54263.83028064001 2026-06-02,02:08:52.000,153,11074521,-795,0,1780366131,12841.017121019999,401.41475172000355,54263.77438368 2026-06-02,02:08:53.000,153,11074493,-795,0,1780366132,12840.990175779989,401.41475172000355,54263.69053824001 2026-06-02,02:08:54.000,153,11074500,-795,0,1780366133,12840.943021609994,401.442948240001,54263.501886000005 2026-06-02,02:08:55.000,153,11074490,-795,0,1780366134,12841.017121019999,401.4218008500029,54263.5368216 2026-06-02,02:08:56.000,153,11074506,-795,0,1780366135,12841.023857329994,401.4852430200044,54263.59271856001 2026-06-02,02:08:57.000,153,11074556,-795,0,1780366136,12841.097956739999,401.4852430200044,54263.57874432 2026-06-02,02:08:58.000,153,11074551,-795,0,1780366137,12841.057538879999,401.5416360599993,54263.50887312 2026-06-02,02:09:00.000,153,11074513,-675,0,1780366139,12841.185528769995,401.59802910000144,54263.49489888001 2026-06-02,02:09:01.000,153,11074517,-795,0,1780366140,12841.306782349995,401.569832580004,54263.58573144 2026-06-02,02:09:02.000,153,11074533,-795,0,1780366141,12841.27310079999,401.6050782300008,54263.52284736001 2026-06-02,02:09:03.000,153,11074557,-795,0,1780366142,12841.29330972999,401.64737301000423,54263.501886000005 2026-06-02,02:09:04.000,153,11074526,-795,0,1780366143,12841.32025497,401.682618660001,54263.43900192 2026-06-02,02:09:05.000,153,11074505,-795,0,1780366144,12841.37414544999,401.6685204000023,54263.41105344 2026-06-02,02:09:06.000,153,11074532,-795,0,1780366145,12841.39435437999,401.7037660499991,54263.48791176 2026-06-02,02:09:07.000,153,11074521,-795,0,1780366146,12841.549289509996,401.7178643099978,54263.599705680004 2026-06-02,02:09:08.000,153,11074557,-795,0,1780366147,12841.630125229996,401.6685204000023,54263.599705680004 2026-06-02,02:09:09.000,153,11074513,-795,0,1780366148,12841.724433570002,401.64737301000423,54263.52284736001 2026-06-02,02:09:10.000,153,11074531,-795,0,1780366149,12841.704224640001,401.57688171000336,54263.27131104 2026-06-02,02:09:11.000,153,11074500,-795,0,1780366150,12841.872632389997,401.42884998000227,54263.285285280006 2026-06-02,02:09:12.000,153,11074514,-795,0,1780366151,12841.906313940002,401.2737691200018,54263.37611784001 2026-06-02,02:09:13.000,153,11074542,-795,0,1780366152,12841.892841319997,401.21737607999967,54263.334195120005 2026-06-02,02:09:14.000,153,11074524,-795,0,1780366153,12841.872632389997,401.1962286900016,54263.27131104 2026-06-02,02:09:15.000,153,11074547,-795,0,1780366154,12841.913050249997,401.18917956000223,54263.3621436 2026-06-02,02:09:16.000,153,11074550,-795,0,1780366155,12842.000622279993,401.1327865200001,54263.40406632001 2026-06-02,02:09:17.000,153,11074482,-795,0,1780366156,12842.074721689998,401.05524608999986,54263.43900192 2026-06-02,02:09:18.000,153,11074536,-795,0,1780366157,12842.135348479998,401.0129513100037,54263.383104960005 2026-06-02,02:09:19.000,153,11074519,-795,0,1780366158,12842.182502649994,400.94246001000283,54263.25034968 2026-06-02,02:09:20.000,153,11074528,-795,0,1780366159,12842.135348479998,400.9001652299994,54263.25034968 2026-06-02,02:09:21.000,153,11074523,-795,0,1780366160,12842.216184199999,400.8649195800026,54263.13855576001 2026-06-02,02:09:22.000,153,11074492,-795,0,1780366161,12842.344174089994,400.780330020003,54263.37611784001 2026-06-02,02:09:23.000,153,11074500,-795,0,1780366162,12842.404800879995,400.7168878500015,54263.3970792 2026-06-02,02:09:24.000,153,11074557,-795,0,1780366163,12842.404800879995,400.6393474200013,54263.334195120005 2026-06-02,02:09:25.000,153,11074455,-795,0,1780366164,12842.45869136,400.5688561200004,54263.25034968 2026-06-02,02:09:26.000,153,11074509,-795,0,1780366165,12842.404800879995,400.4772174300015,54263.18047848 2026-06-02,02:09:27.000,153,11074496,-795,0,1780366166,12842.49237290999,400.38557874000253,54263.19445272 2026-06-02,02:09:28.000,153,11074529,-795,0,1780366167,12842.55299969999,400.322136570001,54263.264323920004 2026-06-02,02:09:29.000,153,11074572,-755,0,1780366168,12842.586681249995,400.2445961400008,54263.285285280006 2026-06-02,02:09:30.000,153,11074550,-715,0,1780366169,12842.566472319995,400.1600065800012,54263.0826588 2026-06-02,02:09:31.000,153,11074520,-795,0,1780366170,12842.647308039996,400.1177117999978,54263.264323920004 2026-06-02,02:09:32.000,153,11074499,-795,0,1780366171,12842.714671139991,400.00492572000076,54263.41804056 2026-06-02,02:09:33.000,153,11074524,-795,0,1780366172,12842.802243170001,399.9767292000033,54263.30624664001 2026-06-02,02:09:34.000,153,11074507,-795,0,1780366173,12842.802243170001,399.92033616000117,54263.313233760004 2026-06-02,02:09:35.000,153,11074523,-795,0,1780366174,12842.782034240001,399.8286974700022,54263.19445272 2026-06-02,02:09:36.000,153,11074534,-795,0,1780366175,12842.835924719991,399.751157040002,54263.24336256 2026-06-02,02:09:37.000,153,11074522,-795,0,1780366176,12842.977387229992,399.68066574000113,54263.32720800001 2026-06-02,02:09:38.000,153,11074508,-795,0,1780366177,12843.011068779997,399.6383709599977,54263.37611784001 2026-06-02,02:09:39.000,153,11074536,-795,0,1780366178,12843.038014019992,399.624272699999,54263.41105344 2026-06-02,02:09:40.000,153,11074529,-715,0,1780366179,12843.098640809993,399.5185357500013,54263.14554288 2026-06-02,02:09:41.000,153,11074505,-795,0,1780366180,12843.226630699988,399.51148662000196,54263.452976160006 2026-06-02,02:09:42.000,153,11074500,-795,0,1780366181,12843.300730109993,399.4903392300039,54263.50887312 2026-06-02,02:09:43.000,153,11074515,-795,0,1780366182,12843.327675349989,399.43394619000173,54263.58573144 2026-06-02,02:09:44.000,153,11074506,-795,0,1780366183,12843.374829519998,399.3775531499996,54263.57175720001 2026-06-02,02:09:45.000,153,11074561,-795,0,1780366184,12843.368093209989,399.38460227999894,54263.4669504 2026-06-02,02:09:46.000,153,11074511,-795,0,1780366185,12843.462401549994,399.33525837000343,54263.5368216 2026-06-02,02:09:47.000,153,11074522,-795,0,1780366186,12843.54997357999,399.3141109799981,54263.62765416 2026-06-02,02:09:48.000,153,11074513,-795,0,1780366187,12843.603864059995,399.2718162000019,54263.68355112 2026-06-02,02:09:49.000,153,11074462,-795,0,1780366188,12843.644281919995,399.28591446000064,54263.6066928 2026-06-02,02:09:50.000,153,11074511,-795,0,1780366189,12843.644281919995,399.25066881000384,54263.501886000005 2026-06-02,02:09:51.000,153,11074478,-795,0,1780366190,12843.6981724,399.22247228999913,54263.52983448 2026-06-02,02:09:52.000,153,11074507,-795,0,1780366191,12843.77227180999,399.16607925000426,54263.59271856001 2026-06-02,02:09:53.000,153,11074518,-795,0,1780366192,12843.79921705,399.22247228999913,54263.6066928 2026-06-02,02:09:54.000,153,11074545,-795,0,1780366193,12843.684699779995,399.16607925000426,54263.432014800004 2026-06-02,02:09:55.000,153,11074512,-795,0,1780366194,12843.77900812,399.16607925000426,54263.63464128 2026-06-02,02:09:56.000,153,11074523,-795,0,1780366195,12843.765535499995,399.1731283800036,54263.648615520004 2026-06-02,02:09:57.000,153,11074483,-795,0,1780366196,12843.71838133,399.18722664000234,54263.45996328 2026-06-02,02:09:58.000,153,11074464,-795,0,1780366197,12843.71164501999,399.22247228999913,54263.4669504 2026-06-02,02:09:59.000,153,11074570,-795,0,1780366198,12843.664490849995,399.2436196800045,54263.48791176 2026-06-02,02:10:01.000,153,11074525,-795,0,1780366200,12843.428719999989,399.23657054999785,54263.3621436 2026-06-02,02:10:02.000,153,11074555,-795,0,1780366201,12843.401774759994,399.16607925000426,54263.48791176 2026-06-02,02:10:03.000,153,11074539,-795,0,1780366202,12843.395038449999,399.05329316999996,54263.480924640004 2026-06-02,02:10:04.000,153,11074492,-795,0,1780366203,12843.341147969993,398.9123105699982,54263.40406632001 2026-06-02,02:10:05.000,153,11074496,-795,0,1780366204,12843.361356899994,398.8206718799993,54263.23637544001 2026-06-02,02:10:06.000,153,11074423,-795,0,1780366205,12843.428719999989,398.82772100999864,54263.27131104 2026-06-02,02:10:07.000,153,11074527,-795,0,1780366206,12843.475874169999,398.8629666600027,54263.34816936 2026-06-02,02:10:08.000,153,11074534,-795,0,1780366207,12843.435456309999,398.9264088300042,54263.40406632001 2026-06-02,02:10:09.000,153,11074466,-795,0,1780366208,12843.361356899994,399.00394926000445,54263.42502768001 2026-06-02,02:10:10.000,153,11074548,-795,0,1780366209,12843.293993799998,399.05329316999996,54263.4669504 2026-06-02,02:10:11.000,153,11074525,-795,0,1780366210,12843.192949149998,399.03919491000124,54263.264323920004 2026-06-02,02:10:12.000,153,11074500,-795,0,1780366211,12843.078431879992,399.0673914299987,54263.23637544001 2026-06-02,02:10:13.000,153,11074423,-795,0,1780366212,12843.145794980002,399.0955879500034,54263.57175720001 2026-06-02,02:10:14.000,153,11074492,-675,0,1780366213,12843.038014019992,399.05329316999996,54263.4669504 2026-06-02,02:10:15.000,153,11074507,-795,0,1780366214,12842.943705680002,399.0462440400006,54263.49489888001 2026-06-02,02:10:16.000,153,11074532,-795,0,1780366215,12842.829188409996,399.0321457800019,54263.3621436 2026-06-02,02:10:17.000,153,11074524,-795,0,1780366216,12842.714671139991,399.0321457800019,54263.334195120005 2026-06-02,02:10:18.000,153,11074545,-795,0,1780366217,12842.74161638,398.9969001299978,54263.452976160006 2026-06-02,02:10:19.000,153,11074492,-795,0,1780366218,12842.68098959,398.9969001299978,54263.480924640004 2026-06-02,02:10:20.000,153,11074527,-795,0,1780366219,12842.61362648999,398.9264088300042,54263.452976160006 2026-06-02,02:10:21.000,153,11074503,-795,0,1780366220,12842.49910922,398.9123105699982,54263.14554288 2026-06-02,02:10:22.000,153,11074439,-795,0,1780366221,12842.57994494,398.8841140500008,54263.36913072 2026-06-02,02:10:23.000,153,11074535,-795,0,1780366222,12842.586681249995,398.8629666600027,54263.42502768001 2026-06-02,02:10:24.000,153,11074524,-795,0,1780366223,12842.64057173,398.84181927000463,54263.432014800004 2026-06-02,02:10:25.000,153,11074520,-795,0,1780366224,12842.47216397999,398.91935970000486,54263.096633040004 2026-06-02,02:10:26.000,153,11074491,-795,0,1780366225,12842.627099109995,398.8841140500008,54263.3970792 2026-06-02,02:10:27.000,153,11074539,-795,0,1780366226,12842.57320862999,398.8841140500008,54263.30624664001 2026-06-02,02:10:28.000,153,11074551,-795,0,1780366227,12842.546263389995,398.8982123099995,54263.313233760004 2026-06-02,02:10:29.000,153,11074485,-795,0,1780366228,12842.53952708,398.8629666600027,54263.34816936 2026-06-02,02:10:30.000,153,11074496,-795,0,1780366229,12842.505845529995,398.87001579000207,54263.30624664001 2026-06-02,02:10:31.000,153,11074554,-795,0,1780366230,12842.384591949995,398.85591753000335,54263.18047848 2026-06-02,02:10:32.000,153,11074535,-795,0,1780366231,12842.425009809995,398.848868400004,54263.17349136 2026-06-02,02:10:33.000,153,11074505,-795,0,1780366232,12842.43848243,398.85591753000335,54263.29925952 2026-06-02,02:10:34.000,153,11074500,-795,0,1780366233,12842.43848243,398.89116318000015,54263.313233760004 2026-06-02,02:10:35.000,153,11074496,-795,0,1780366234,12842.43174611999,398.87706492000143,54263.27131104 2026-06-02,02:10:36.000,153,11074512,-795,0,1780366235,12842.404800879995,398.9334579600036,54263.25733680001 2026-06-02,02:10:37.000,153,11074456,-795,0,1780366236,12842.39132825999,398.89116318000015,54263.24336256 2026-06-02,02:10:38.000,153,11074522,-795,0,1780366237,12842.39132825999,398.89116318000015,54263.19445272 2026-06-02,02:10:39.000,153,11074508,-795,0,1780366238,12842.364383019994,398.91935970000486,54263.23637544001 2026-06-02,02:10:40.000,153,11074523,-795,0,1780366239,12842.31049253999,398.9334579600036,54263.03374896 2026-06-02,02:10:41.000,153,11074525,-795,0,1780366240,12842.189238959989,398.91935970000486,54262.949903520006 2026-06-02,02:10:42.000,153,11074534,-795,0,1780366241,12842.229656819989,398.9687036100004,54263.10362016 2026-06-02,02:10:43.000,153,11074517,-795,0,1780366242,12842.27007467999,398.9264088300042,54263.215414080005 2026-06-02,02:10:44.000,153,11074535,-795,0,1780366243,12842.202711579994,398.90526143999887,54263.18746560001 2026-06-02,02:10:45.000,153,11074471,-715,0,1780366244,12842.169030029989,398.90526143999887,54263.06868456001 2026-06-02,02:10:46.000,153,11074534,-635,0,1780366245,12842.061249069993,398.87706492000143,54262.93592928 2026-06-02,02:10:47.000,153,11074530,-795,0,1780366246,12842.020831209993,398.9264088300042,54262.84509672 2026-06-02,02:10:48.000,153,11074486,-795,0,1780366247,12841.966940730003,398.95460535000166,54262.80317400001 2026-06-02,02:10:49.000,153,11074512,-795,0,1780366248,12841.966940730003,398.90526143999887,54262.928942160004 2026-06-02,02:10:50.000,153,11074538,-795,0,1780366249,12841.926522870002,398.9475562200023,54262.894006559996 2026-06-02,02:10:51.000,153,11074531,-795,0,1780366250,12841.825478220002,398.87001579000207,54262.614521760006 2026-06-02,02:10:52.000,153,11074504,-795,0,1780366251,12841.825478220002,398.8629666600027,54262.782212640006 2026-06-02,02:10:53.000,153,11074522,-795,0,1780366252,12841.812005599997,398.8629666600027,54262.831122480005 2026-06-02,02:10:54.000,153,11074478,-795,0,1780366253,12841.798532979992,398.82772100999864,54262.73330280001 2026-06-02,02:10:55.000,153,11074551,-795,0,1780366254,12841.717697259992,398.7783771000031,54262.71932856 2026-06-02,02:10:56.000,153,11074502,-795,0,1780366255,12841.697488329992,398.7572297099978,54262.50971496 2026-06-02,02:10:57.000,153,11074529,-795,0,1780366256,12841.684015710001,398.6655910199988,54262.5236892 2026-06-02,02:10:58.000,153,11074501,-795,0,1780366257,12841.657070469992,398.60919798000396,54262.50971496 2026-06-02,02:10:59.000,153,11074526,-795,0,1780366258,12841.758115119992,398.53165755000373,54262.614521760006 2026-06-02,02:11:00.000,153,11074507,-795,0,1780366259,12841.737906189992,398.4752645100016,54262.53067632 2026-06-02,02:11:02.000,153,11074475,-795,0,1780366261,12841.670543089996,398.38362582000264,54262.2442044 2026-06-02,02:11:03.000,153,11074467,-795,0,1780366262,12841.812005599997,398.33428190999985,54262.376959680005 2026-06-02,02:11:04.000,153,11074531,-795,0,1780366263,12841.764851430002,398.27083973999834,54262.43984376001 2026-06-02,02:11:05.000,153,11074516,-795,0,1780366264,12841.724433570002,398.23559409000154,54262.23721728 2026-06-02,02:11:06.000,153,11074519,-795,0,1780366265,12841.798532979992,398.21444670000346,54262.3839468 2026-06-02,02:11:07.000,153,11074511,-795,0,1780366266,12841.751378809997,398.18625017999875,54262.23023016001 2026-06-02,02:11:08.000,153,11074544,-795,0,1780366267,12841.778324049992,398.1298571400039,54262.1743332 2026-06-02,02:11:09.000,153,11074453,-795,0,1780366268,12841.845687150002,398.13690627000324,54262.1743332 2026-06-02,02:11:10.000,153,11074490,-795,0,1780366269,12841.805269290002,398.0452675800043,54262.160358960005 2026-06-02,02:11:11.000,153,11074505,-795,0,1780366270,12841.832214529997,398.0100219300002,54262.08350064001 2026-06-02,02:11:12.000,153,11074573,-795,0,1780366271,12841.805269290002,397.9536288899981,54262.01362944001 2026-06-02,02:11:13.000,153,11074532,-795,0,1780366272,12841.812005599997,397.9324815,54261.91580976001 2026-06-02,02:11:14.000,153,11074556,-795,0,1780366273,12841.966940730003,397.8972358500032,54262.00664232 2026-06-02,02:11:15.000,153,11074516,-795,0,1780366274,12842.007358589988,397.8831375900045,54261.86689992001 2026-06-02,02:11:16.000,153,11074528,-715,0,1780366275,12842.115139549998,397.84084281000105,54261.97869384 2026-06-02,02:11:17.000,153,11074489,-795,0,1780366276,12842.155557409998,397.80559716000425,54261.887861279996 2026-06-02,02:11:18.000,153,11074532,-795,0,1780366277,12842.148821099989,397.74215499000275,54261.81799008001 2026-06-02,02:11:19.000,153,11074473,-795,0,1780366278,12842.169030029989,397.71395846999803,54261.873887040005 2026-06-02,02:11:20.000,153,11074506,-795,0,1780366279,12842.195975269999,397.6857619500006,54261.80401584 2026-06-02,02:11:21.000,153,11074526,-795,0,1780366280,12842.229656819989,397.65756543000316,54261.72715752001 2026-06-02,02:11:22.000,153,11074512,-795,0,1780366281,12842.216184199999,397.601172390001,54261.608376480006 2026-06-02,02:11:23.000,153,11074500,-795,0,1780366282,12842.31049253999,397.5377302199995,54261.71318328 2026-06-02,02:11:24.000,153,11074498,-795,0,1780366283,12842.425009809995,397.4178950100031,54261.76209312 2026-06-02,02:11:25.000,153,11074458,-795,0,1780366284,12842.485636599995,397.3756002299997,54261.69920904001 2026-06-02,02:11:26.000,153,11074502,-795,0,1780366285,12842.51931815,397.3121580599982,54261.608376480006 2026-06-02,02:11:27.000,153,11074496,-795,0,1780366286,12842.526054459995,397.2416667600046,54261.52453104 2026-06-02,02:11:28.000,153,11074483,-795,0,1780366287,12842.546263389995,397.15707719999773,54261.45465984 2026-06-02,02:11:29.000,153,11074513,-795,0,1780366288,12842.647308039996,397.0936350300035,54261.51055680001 2026-06-02,02:11:30.000,153,11074510,-795,0,1780366289,12842.72140745,396.9949472099979,54261.55946664001 2026-06-02,02:11:31.000,153,11074498,-795,0,1780366290,12842.755088999991,396.9949472099979,54261.42671136 2026-06-02,02:11:32.000,153,11074476,-795,0,1780366291,12842.734880069991,396.91035764999833,54261.252033360004 2026-06-02,02:11:33.000,153,11074460,-795,0,1780366292,12842.782034240001,396.87511200000154,54261.370814400005 2026-06-02,02:11:34.000,153,11074455,-795,0,1780366293,12842.842661030001,396.81166983,54261.37780152 2026-06-02,02:11:35.000,153,11074523,-795,0,1780366294,12842.829188409996,396.7552767899979,54261.370814400005 2026-06-02,02:11:36.000,153,11074520,-795,0,1780366295,12842.835924719991,396.7129820100017,54261.31491744001 2026-06-02,02:11:37.000,153,11074478,-795,0,1780366296,12842.775297929991,396.698883750003,54261.14722656001 2026-06-02,02:11:38.000,153,11074511,-795,0,1780366297,12842.795506859991,396.62839245000214,54261.14722656001 2026-06-02,02:11:39.000,153,11074498,-795,0,1780366298,12842.76182531,396.6213433200028,54261.0913296 2026-06-02,02:11:40.000,153,11074511,-795,0,1780366299,12842.835924719991,396.6001959300047,54261.25902048 2026-06-02,02:11:41.000,153,11074481,-795,0,1780366300,12842.822452100001,396.6001959300047,54261.18216216 2026-06-02,02:11:42.000,153,11074496,-795,0,1780366301,12842.728143759996,396.5860976699987,54260.94460008 2026-06-02,02:11:43.000,153,11074509,-795,0,1780366302,12842.72140745,396.51560636999784,54260.916651600004 2026-06-02,02:11:44.000,153,11074506,-795,0,1780366303,12842.69446220999,396.51560636999784,54260.818831920005 2026-06-02,02:11:45.000,153,11074497,-795,0,1780366304,12842.70119852,396.4733115900017,54260.88171600001 2026-06-02,02:11:46.000,153,11074552,-795,0,1780366305,12842.66078066,396.4874098500004,54260.78389632 2026-06-02,02:11:47.000,153,11074521,-795,0,1780366306,12842.606890179995,396.51560636999784,54260.71402512001 2026-06-02,02:11:48.000,153,11074530,-795,0,1780366307,12842.65404434999,396.56495028000063,54260.56030848 2026-06-02,02:11:49.000,153,11074463,-795,0,1780366308,12842.667516969996,396.57199941,54260.700050880005 2026-06-02,02:11:50.000,153,11074540,-795,0,1780366309,12842.66078066,396.6001959300047,54260.60921832 2026-06-02,02:11:51.000,153,11074533,-795,0,1780366310,12842.627099109995,396.55790115000127,54260.651141040005 2026-06-02,02:11:52.000,153,11074476,-795,0,1780366311,12842.41153718999,396.5015081099991,54260.37864336001 2026-06-02,02:11:53.000,153,11074515,-795,0,1780366312,12842.51258183999,396.4521642000036,54260.60921832 2026-06-02,02:11:54.000,153,11074532,-795,0,1780366313,12842.485636599995,396.4662624600023,54260.63017968 2026-06-02,02:11:55.000,153,11074557,-795,0,1780366314,12842.43174611999,396.43101680999825,54260.54633424001 2026-06-02,02:11:56.000,153,11074532,-795,0,1780366315,12842.35764671,396.4239676799989,54260.45550168001 2026-06-02,02:11:57.000,153,11074510,-795,0,1780366316,12842.364383019994,396.38167290000274,54260.53934712 2026-06-02,02:11:58.000,153,11074528,-795,0,1780366317,12842.323965159994,396.3746237700034,54260.42056608 2026-06-02,02:11:59.000,153,11074526,-795,0,1780366318,12842.24986574999,396.3041324700025,54260.42755320001 2026-06-02,02:12:00.000,153,11074530,-795,0,1780366319,12842.121875859993,396.26888681999844,54260.148068400005 2026-06-02,02:12:01.000,153,11074532,-795,0,1780366320,12842.115139549998,396.18429725999886,54260.183004 2026-06-02,02:12:03.000,153,11074548,-795,0,1780366322,12841.980413349993,396.02216726999904,54260.1131328 2026-06-02,02:12:04.000,153,11074535,-795,0,1780366323,12841.980413349993,395.9798724900029,54260.20396536 2026-06-02,02:12:05.000,153,11074496,-795,0,1780366324,12841.879368699992,395.9446268399988,54260.13409416 2026-06-02,02:12:06.000,153,11074511,-795,0,1780366325,12841.791796669997,395.909381190002,54259.96640328 2026-06-02,02:12:07.000,153,11074484,-795,0,1780366326,12841.630125229996,395.80364424000436,54259.742815440004 2026-06-02,02:12:08.000,153,11074531,-795,0,1780366327,12841.488662719996,395.75430033000157,54259.61006016 2026-06-02,02:12:09.000,153,11074505,-795,0,1780366328,12841.488662719996,395.6485633800039,54259.70089272 2026-06-02,02:12:10.000,153,11074494,-795,0,1780366329,12841.428035929996,395.6203668599992,54259.644995760005 2026-06-02,02:12:11.000,153,11074498,-795,0,1780366330,12841.347200209995,395.51462991000153,54259.56115032 2026-06-02,02:12:12.000,153,11074529,-795,0,1780366331,12841.27983711,395.4864333900041,54259.44935640001 2026-06-02,02:12:13.000,153,11074503,-795,0,1780366332,12841.205737699995,395.36659818000044,54259.2746784 2026-06-02,02:12:14.000,153,11074513,-795,0,1780366333,12841.145110909994,395.3102051399983,54259.309614000005 2026-06-02,02:12:15.000,153,11074525,-795,0,1780366334,12841.15858353,395.2538121000034,54259.37249808001 2026-06-02,02:12:16.000,153,11074523,-795,0,1780366335,12841.19900139,395.21856644999934,54259.309614000005 2026-06-02,02:12:17.000,153,11074538,-795,0,1780366336,12841.124901979994,395.1480751499985,54259.28865264 2026-06-02,02:12:18.000,153,11074522,-795,0,1780366337,12841.09122042999,395.13397688999976,54259.15589736 2026-06-02,02:12:19.000,153,11074528,-795,0,1780366338,12841.05080256999,395.05643645999953,54259.190832960005 2026-06-02,02:12:20.000,153,11074500,-795,0,1780366339,12841.037329949999,395.007092550004,54259.15589736 2026-06-02,02:12:21.000,153,11074456,-795,0,1780366340,12841.010384709989,394.9436503800025,54259.11397464001 2026-06-02,02:12:22.000,153,11074509,-795,0,1780366341,12840.936285299998,394.8943064699997,54258.96724512001 2026-06-02,02:12:23.000,153,11074511,-795,0,1780366342,12840.963230539994,394.8661099500023,54258.72968304001 2026-06-02,02:12:24.000,153,11074477,-795,0,1780366343,12840.996912089999,394.8590608200029,54258.77859288001 2026-06-02,02:12:25.000,153,11074537,-675,0,1780366344,12841.11816567,394.8026677800008,54258.95327088 2026-06-02,02:12:26.000,153,11074537,-795,0,1780366345,12841.09122042999,394.753323869998,54258.88339968 2026-06-02,02:12:27.000,153,11074492,-795,0,1780366346,12841.15184721999,394.68988170000375,54258.93929664 2026-06-02,02:12:28.000,153,11074549,-795,0,1780366347,12841.1383746,394.6334886600016,54258.806541360005 2026-06-02,02:12:29.000,153,11074497,-795,0,1780366348,12841.185528769995,394.5559482300014,54258.84846408001 2026-06-02,02:12:30.000,153,11074501,-795,0,1780366349,12841.17205614999,394.5207025800046,54258.66679896 2026-06-02,02:12:31.000,153,11074559,-795,0,1780366350,12841.21921032,394.4361130199977,54258.65981184001 2026-06-02,02:12:32.000,153,11074553,-795,0,1780366351,12841.21921032,394.3726708500035,54258.638850480005 2026-06-02,02:12:33.000,153,11074523,-795,0,1780366352,12841.05080256999,394.31627781000134,54258.14276496 2026-06-02,02:12:34.000,153,11074533,-795,0,1780366353,12841.145110909994,394.29513042000326,54258.38731416 2026-06-02,02:12:35.000,153,11074542,-795,0,1780366354,12841.27310079999,394.25283563999983,54258.62487624 2026-06-02,02:12:36.000,153,11074500,-795,0,1780366355,12841.27983711,394.23168825000175,54258.53404368001 2026-06-02,02:12:37.000,153,11074537,-795,0,1780366356,12841.25962818,394.1611969500009,54258.48513384 2026-06-02,02:12:38.000,153,11074527,-795,0,1780366357,12841.185528769995,394.16824608000024,54258.28949448 2026-06-02,02:12:39.000,153,11074495,-795,0,1780366358,12841.19900139,394.10480390999874,54258.29648160001 2026-06-02,02:12:40.000,153,11074514,-795,0,1780366359,12841.23268293999,394.06955826000194,54258.352378560005 2026-06-02,02:12:41.000,153,11074514,-795,0,1780366360,12841.246155559995,394.0131652199998,54258.32443008001 2026-06-02,02:12:42.000,153,11074511,-795,0,1780366361,12841.225946629995,393.97087044000364,54258.21962328 2026-06-02,02:12:43.000,153,11074507,-795,0,1780366362,12841.246155559995,393.90037914000277,54258.07988088001 2026-06-02,02:12:44.000,153,11074528,-795,0,1780366363,12841.37414544999,393.8157895800032,54258.1218036 2026-06-02,02:12:45.000,153,11074527,-795,0,1780366364,12841.40109069,393.7312000200036,54258.184687680005 2026-06-02,02:12:46.000,153,11074529,-795,0,1780366365,12841.3404639,393.67480698000145,54258.09385512 2026-06-02,02:12:47.000,153,11074532,-795,0,1780366366,12841.367409139995,393.5690700300038,54258.03795816001 2026-06-02,02:12:48.000,153,11074521,-795,0,1780366367,12841.35393651999,393.51267699000164,54257.82135744001 2026-06-02,02:12:49.000,153,11074502,-795,0,1780366368,12841.37414544999,393.3998909100046,54257.76546048 2026-06-02,02:12:50.000,153,11074531,-795,0,1780366369,12841.367409139995,393.32939961000375,54257.77244760001 2026-06-02,02:12:51.000,153,11074533,-635,0,1780366370,12841.495399029991,393.2095644000001,54257.86328016001 2026-06-02,02:12:52.000,153,11074497,-795,0,1780366371,12841.549289509996,393.1461222299986,54257.82135744001 2026-06-02,02:12:53.000,153,11074519,-795,0,1780366372,12841.45498116999,393.0403852800009,54257.52789840001 2026-06-02,02:12:54.000,153,11074507,-795,0,1780366373,12841.50213534,392.96989398000005,54257.54187264 2026-06-02,02:12:55.000,153,11074517,-755,0,1780366374,12841.562762130001,392.8359605099977,54257.632705200005 2026-06-02,02:12:56.000,153,11074508,-795,0,1780366375,12841.589707369996,392.7936657300015,54257.56982112 2026-06-02,02:12:57.000,153,11074493,-795,0,1780366376,12841.677279399992,392.6949779100032,54257.54885976 2026-06-02,02:12:58.000,153,11074484,-795,0,1780366377,12841.650334159996,392.6667813899985,54257.49994992 2026-06-02,02:12:59.000,153,11074521,-715,0,1780366378,12841.697488329992,392.53989705000276,54257.47898856 2026-06-02,02:13:00.000,153,11074528,-795,0,1780366379,12841.737906189992,392.46235662000254,54257.583795360006 2026-06-02,02:13:01.000,153,11074528,-795,0,1780366380,12841.731169879997,392.31432489000144,54257.54885976 2026-06-02,02:13:02.000,153,11074493,-795,0,1780366381,12841.697488329992,392.26498097999865,54257.47898856 2026-06-02,02:13:03.000,153,11074495,-795,0,1780366382,12841.549289509996,392.10285098999884,54257.10168408001 2026-06-02,02:13:04.000,153,11074490,-795,0,1780366383,12841.636861539992,392.08170360000076,54257.24142648001 2026-06-02,02:13:05.000,153,11074480,-795,0,1780366384,12841.690752019997,392.0112122999999,54257.395143120004 2026-06-02,02:13:06.000,153,11074514,-795,0,1780366385,12841.758115119992,391.9477701299984,54257.57680824001 2026-06-02,02:13:07.000,153,11074544,-795,0,1780366386,12841.805269290002,391.83498405000137,54257.59078248 2026-06-02,02:13:08.000,153,11074539,-795,0,1780366387,12841.818741909992,391.73629623000306,54257.49994992 2026-06-02,02:13:09.000,153,11074470,-795,0,1780366388,12841.805269290002,391.62351014999876,54257.5977696 2026-06-02,02:13:10.000,153,11074508,-795,0,1780366389,12841.764851430002,391.58826450000197,54257.583795360006 2026-06-02,02:13:11.000,153,11074526,-795,0,1780366390,12841.805269290002,391.4543310299996,54257.55584688001 2026-06-02,02:13:12.000,153,11074512,-795,0,1780366391,12841.758115119992,391.36974147,54257.395143120004 2026-06-02,02:13:13.000,153,11074505,-795,0,1780366392,12841.697488329992,391.256955390003,54257.2833492 2026-06-02,02:13:14.000,153,11074543,-795,0,1780366393,12841.825478220002,391.1723658300034,54257.44405296 2026-06-02,02:13:15.000,153,11074505,-795,0,1780366394,12841.933259179998,390.99613758000487,54257.54187264 2026-06-02,02:13:16.000,153,11074517,-795,0,1780366395,12841.939995489993,390.8833515000006,54257.54187264 2026-06-02,02:13:17.000,153,11074535,-795,0,1780366396,12842.014094899998,390.8269584599984,54257.52789840001 2026-06-02,02:13:18.000,153,11074534,-795,0,1780366397,12842.014094899998,390.72122151000076,54257.40911736001 2026-06-02,02:13:19.000,153,11074486,-795,0,1780366398,12842.074721689998,390.57318977999967,54257.32527192 2026-06-02,02:13:20.000,153,11074542,-795,0,1780366399,12842.074721689998,390.5026984799988,54257.29033632001 2026-06-02,02:13:21.000,153,11074541,-795,0,1780366400,12842.182502649994,390.36171588000434,54257.43007872 2026-06-02,02:13:22.000,153,11074541,-795,0,1780366401,12842.276810989999,390.3053228400022,54257.40911736001 2026-06-02,02:13:23.000,153,11074433,-795,0,1780366402,12842.283547299994,390.1995858900045,54257.23443936 2026-06-02,02:13:24.000,153,11074510,-795,0,1780366403,12842.39132825999,390.06565242000215,54257.367194640006 2026-06-02,02:13:25.000,153,11074485,-795,0,1780366404,12842.546263389995,389.9740137300032,54257.47200144 2026-06-02,02:13:26.000,153,11074523,-795,0,1780366405,12842.55973601,389.90352243000234,54257.45802720001 2026-06-02,02:13:27.000,153,11074511,-795,0,1780366406,12842.68098959,389.75549070000125,54257.47898856 2026-06-02,02:13:28.000,153,11074520,-795,0,1780366407,12842.67425327999,389.677950270001,54257.32527192 2026-06-02,02:13:29.000,153,11074548,-795,0,1780366408,12842.728143759996,389.5299185399999,54257.2833492 2026-06-02,02:13:30.000,153,11074522,-795,0,1780366409,12842.815715789991,389.44532898000034,54257.395143120004 2026-06-02,02:13:31.000,153,11074488,-795,0,1780366410,12842.936969369992,389.3395920300027,54257.4230916 2026-06-02,02:13:32.000,153,11074509,-795,0,1780366411,12843.011068779997,389.27614986000117,54257.43706584001 2026-06-02,02:13:33.000,153,11074514,-795,0,1780366412,12843.011068779997,389.13516725999943,54257.227452240004 2026-06-02,02:13:34.000,153,11074531,-795,0,1780366413,12843.098640809993,389.07877422000456,54257.213478 2026-06-02,02:13:35.000,153,11074499,-795,0,1780366414,12843.179476529993,388.9589390100009,54257.30431056 2026-06-02,02:13:36.000,153,11074520,-795,0,1780366415,12843.287257489988,388.8391038000045,54257.31828480001 2026-06-02,02:13:37.000,153,11074527,-795,0,1780366416,12843.415247379999,388.6699246799981,54257.29033632001 2026-06-02,02:13:38.000,153,11074498,-595,0,1780366417,12843.50955571999,388.5853351199985,54257.199503760006 2026-06-02,02:13:39.000,153,11074492,-795,0,1780366418,12843.73185394999,388.5007455599989,54257.297323440005 2026-06-02,02:13:40.000,153,11074475,-795,0,1780366419,12843.77227180999,388.5289420800036,54257.30431056 2026-06-02,02:13:41.000,153,11074465,-795,0,1780366420,12843.947415869996,388.45845078000275,54257.54187264 2026-06-02,02:13:42.000,153,11074494,-795,0,1780366421,12843.987833729996,388.4161559999993,54257.56982112 2026-06-02,02:13:43.000,153,11074527,-795,0,1780366422,12843.974361109991,388.2892716600036,54257.32527192 2026-06-02,02:13:44.000,153,11074530,-795,0,1780366423,12844.034987899991,388.21173123000335,54257.513924160005 2026-06-02,02:13:45.000,153,11074501,-795,0,1780366424,12844.169714099997,388.1341908000031,54257.751486240006 2026-06-02,02:13:46.000,153,11074498,-795,0,1780366425,12844.284231370002,388.0425521100042,54257.87026728001 2026-06-02,02:13:47.000,153,11074533,-795,0,1780366426,12844.378539709993,387.95091341999796,54258.03097104001 2026-06-02,02:13:48.000,153,11074534,-795,0,1780366427,12844.445902809988,387.8099308200035,54258.03795816001 2026-06-02,02:13:49.000,153,11074469,-795,0,1780366428,12844.614310559999,387.7323903900033,54258.14975208 2026-06-02,02:13:50.000,153,11074548,-795,0,1780366429,12844.647992109989,387.6337025699977,54258.14975208 2026-06-02,02:13:51.000,153,11074511,-795,0,1780366430,12844.76924568999,387.5491130099981,54258.16372632 2026-06-02,02:13:52.000,153,11074539,-795,0,1780366431,12844.775982,387.4363269300011,54258.14975208 2026-06-02,02:13:53.000,153,11074532,-795,0,1780366432,12844.82987247999,387.4010812800043,54258.21263616 2026-06-02,02:13:54.000,153,11074521,-795,0,1780366433,12844.984807609995,387.29534432999935,54258.28949448 2026-06-02,02:13:55.000,153,11074482,-795,0,1780366434,12845.03869809,387.16141086000425,54258.26853312 2026-06-02,02:13:56.000,153,11074533,-795,0,1780366435,12845.186896909996,387.0063300000038,54258.44321112001 2026-06-02,02:13:57.000,153,11074484,-795,0,1780366436,12845.240787390001,386.9076421799982,54258.352378560005 2026-06-02,02:13:58.000,153,11074524,-795,0,1780366437,12845.335095729992,386.8160034899993,54258.41526264001 2026-06-02,02:13:59.000,153,11074532,-795,0,1780366438,12845.415931449992,386.7455121899984,54258.32443008001 2026-06-02,02:14:00.000,153,11074516,-795,0,1780366439,12845.503503480002,386.6961682800029,54258.41526264001 2026-06-02,02:14:01.000,153,11074542,-795,0,1780366440,12845.611284439998,386.57633306999924,54258.45718536 2026-06-02,02:14:02.000,153,11074525,-795,0,1780366441,12845.732538019998,386.49174350999965,54258.58295352001 2026-06-02,02:14:03.000,153,11074509,-795,0,1780366442,12845.766219569989,386.4001048200007,54258.42923688 2026-06-02,02:14:04.000,153,11074502,-795,0,1780366443,12845.752746949998,386.34371177999856,54258.520069440005 2026-06-02,02:14:05.000,153,11074482,-795,0,1780366444,12845.96830886999,386.2520730899996,54258.589940640006 2026-06-02,02:14:06.000,153,11074477,-795,0,1780366445,12846.0558809,386.1886309199981,54258.56199216001 2026-06-02,02:14:07.000,153,11074525,-795,0,1780366446,12846.103035069995,386.1181396200045,54258.61788912 2026-06-02,02:14:08.000,153,11074510,-795,0,1780366447,12846.11650769,386.06174658000236,54258.49910808 2026-06-02,02:14:09.000,153,11074471,-795,0,1780366448,12846.19734341,386.0053535400002,54258.39430128001 2026-06-02,02:14:10.000,153,11074475,-795,0,1780366449,12846.35901485,385.92781311,54258.69474744 2026-06-02,02:14:11.000,153,11074494,-795,0,1780366450,12846.473532119991,385.9066657200019,54258.72968304001 2026-06-02,02:14:12.000,153,11074490,-795,0,1780366451,12846.500477360001,385.78683050999825,54258.79955424001 2026-06-02,02:14:13.000,153,11074496,-795,0,1780366452,12846.480268430001,385.7304374700034,54258.54801792 2026-06-02,02:14:14.000,153,11074511,-795,0,1780366453,12846.662148800002,385.6810935600006,54258.72269592 2026-06-02,02:14:15.000,153,11074555,-795,0,1780366454,12846.796874999993,385.67404443000123,54258.78558 2026-06-02,02:14:16.000,153,11074536,-795,0,1780366455,12846.870974409998,385.6669953000019,54258.78558 2026-06-02,02:14:17.000,153,11074503,-795,0,1780366456,12846.857501789993,385.62470051999844,54258.70872168001 2026-06-02,02:14:18.000,153,11074509,-795,0,1780366457,12846.951810129998,385.56830748000357,54258.736670160004 2026-06-02,02:14:19.000,153,11074553,-795,0,1780366458,12847.079800019994,385.56830748000357,54258.925322400006 2026-06-02,02:14:20.000,153,11074524,-795,0,1780366459,12847.153899429999,385.5119144400014,54258.960258 2026-06-02,02:14:21.000,153,11074422,-795,0,1780366460,12847.261680389995,385.4978161800027,54258.98121936 2026-06-02,02:14:22.000,153,11074545,-795,0,1780366461,12847.24820776999,385.469619659998,54258.83448984 2026-06-02,02:14:23.000,153,11074486,-795,0,1780366462,12847.27515301,385.45552139999927,54258.77859288001 2026-06-02,02:14:24.000,153,11074537,-795,0,1780366463,12847.41661552,385.3850300999984,54258.87641256001 2026-06-02,02:14:25.000,153,11074456,-795,0,1780366464,12847.47724231,385.32863706000353,54258.96724512001 2026-06-02,02:14:27.000,153,11074523,-795,0,1780366466,12847.645650059996,385.138310549999,54259.12794888 2026-06-02,02:14:28.000,153,11074517,-795,0,1780366467,12847.713013159992,385.0396227300007,54259.18384584001 2026-06-02,02:14:29.000,153,11074459,-795,0,1780366468,12847.861211980002,384.9550331700011,54259.260704160006 2026-06-02,02:14:30.000,153,11074504,-795,0,1780366469,12847.948784009997,384.9197875200043,54259.2746784 2026-06-02,02:14:31.000,153,11074475,-795,0,1780366470,12848.063301280003,384.8140505699994,54259.33756248 2026-06-02,02:14:32.000,153,11074496,-795,0,1780366471,12848.130664379998,384.79995231000066,54259.23275568001 2026-06-02,02:14:33.000,153,11074495,-795,0,1780366472,12848.278863199994,384.7083136200017,54259.30262688001 2026-06-02,02:14:34.000,153,11074479,-795,0,1780366473,12848.34622629999,384.67306796999765,54259.4144208 2026-06-02,02:14:35.000,153,11074502,-795,0,1780366474,12848.50789773999,384.6096258000034,54259.54018896001 2026-06-02,02:14:36.000,153,11074487,-795,0,1780366475,12848.63588763,384.5814292799987,54259.68691848001 2026-06-02,02:14:37.000,153,11074503,-795,0,1780366476,12848.75714121,384.51798711000447,54259.70089272 2026-06-02,02:14:38.000,153,11074507,-795,0,1780366477,12848.824504309996,384.51798711000447,54259.66595712001 2026-06-02,02:14:39.000,153,11074495,-795,0,1780366478,12848.878394790001,384.4615940700023,54259.70787984001 2026-06-02,02:14:40.000,153,11074508,-795,0,1780366479,12848.939021580001,384.42634841999825,54259.58211168 2026-06-02,02:14:41.000,153,11074491,-795,0,1780366480,12849.168056119997,384.37700451000273,54259.8685836 2026-06-02,02:14:42.000,153,11074503,-795,0,1780366481,12849.242155530002,384.3699553800034,54259.97339040001 2026-06-02,02:14:43.000,153,11074523,-795,0,1780366482,12849.309518629998,384.348807989998,54260.02230024001 2026-06-02,02:14:44.000,153,11074538,-795,0,1780366483,12849.376881729993,384.3206114700006,54259.931467680006 2026-06-02,02:14:45.000,153,11074492,-795,0,1780366484,12849.552025789999,384.2853658200038,54260.08518432 2026-06-02,02:14:46.000,153,11074469,-795,0,1780366485,12849.60591626999,384.2994640800025,54260.12710704 2026-06-02,02:14:47.000,153,11074506,-795,0,1780366486,12849.75411509,384.2712675599978,54260.20396536 2026-06-02,02:14:48.000,153,11074500,-795,0,1780366487,12849.83495081,384.29241495000315,54260.30877216001 2026-06-02,02:14:49.000,153,11074475,-795,0,1780366488,12849.94946807999,384.2219236500023,54260.245888080004 2026-06-02,02:14:50.000,153,11074508,-795,0,1780366489,12850.063985349996,384.20782539000356,54260.42056608 2026-06-02,02:14:51.000,153,11074483,-795,0,1780366490,12850.252602029992,384.20782539000356,54260.56030848 2026-06-02,02:14:52.000,153,11074473,-795,0,1780366491,12850.299756200002,384.20782539000356,54260.59524408001 2026-06-02,02:14:53.000,153,11074517,-795,0,1780366492,12850.400800850002,384.17962886999885,54260.58825696 2026-06-02,02:14:54.000,153,11074515,-795,0,1780366493,12850.427746089998,384.16553061000013,54260.45550168001 2026-06-02,02:14:55.000,153,11074521,-795,0,1780366494,12850.569208599998,384.1161867000046,54260.60921832 2026-06-02,02:14:56.000,153,11074477,-795,0,1780366495,12850.670253249998,384.1020884399986,54260.769922080006 2026-06-02,02:14:57.000,153,11074500,-795,0,1780366496,12850.818452069994,384.03159713999776,54260.85376752 2026-06-02,02:14:58.000,153,11074442,-795,0,1780366497,12850.858869929994,384.0527445300031,54260.80485768 2026-06-02,02:14:59.000,153,11074514,-795,0,1780366498,12850.959914579995,384.0104497499997,54260.90267736 2026-06-02,02:15:00.000,153,11074544,-795,0,1780366499,12851.11484971,383.9893023600016,54261.05639400001 2026-06-02,02:15:01.000,153,11074489,-795,0,1780366500,12851.21589436,383.93290931999945,54261.11927808 2026-06-02,02:15:02.000,153,11074500,-795,0,1780366501,12851.283257459996,383.88356541000394,54261.16818792 2026-06-02,02:15:03.000,153,11074504,-795,0,1780366502,12851.350620559992,383.84831975999987,54261.14023944 2026-06-02,02:15:04.000,153,11074540,-795,0,1780366503,12851.411247349992,383.7919267199977,54261.01447128 2026-06-02,02:15:05.000,153,11074504,-795,0,1780366504,12851.492083069992,383.77077932999964,54261.09831672001 2026-06-02,02:15:06.000,153,11074544,-795,0,1780366505,12851.593127719992,383.7214354200041,54261.252033360004 2026-06-02,02:15:07.000,153,11074501,-795,0,1780366506,12851.822162259989,383.6579932500026,54261.489595440005 2026-06-02,02:15:08.000,153,11074520,-795,0,1780366507,12851.855843809994,383.6156984699992,54261.489595440005 2026-06-02,02:15:09.000,153,11074427,-795,0,1780366508,12851.950152149999,383.5452071699983,54261.440685600006 2026-06-02,02:15:10.000,153,11074485,-795,0,1780366509,12852.0511968,383.50291239000217,54261.59440224 2026-06-02,02:15:11.000,153,11074521,-795,0,1780366510,12852.118559899995,383.4183228300026,54261.657286320005 2026-06-02,02:15:12.000,153,11074536,-795,0,1780366511,12852.18592299999,383.3971754400045,54261.776067360006 2026-06-02,02:15:13.000,153,11074515,-795,0,1780366512,12852.19265931,383.3548806600011,54261.6852348 2026-06-02,02:15:14.000,153,11074556,-795,0,1780366513,12852.22634085999,383.3055367499983,54261.72715752001 2026-06-02,02:15:15.000,153,11074537,-795,0,1780366514,12852.28696764999,383.27734023000085,54261.83196432 2026-06-02,02:15:16.000,153,11074526,-635,0,1780366515,12852.35433075,383.21389805999934,54261.93677112001 2026-06-02,02:15:17.000,153,11074452,-795,0,1780366516,12852.38801229999,383.1645541500038,54261.929784 2026-06-02,02:15:18.000,153,11074517,-795,0,1780366517,12852.401484919996,383.1716032800032,54261.929784 2026-06-02,02:15:19.000,153,11074539,-795,0,1780366518,12852.40822122999,383.15045588999783,54261.83895144 2026-06-02,02:15:20.000,153,11074541,-795,0,1780366519,12852.441902779996,383.15750502000446,54261.90882264 2026-06-02,02:15:21.000,153,11074542,-795,0,1780366520,12852.529474809991,383.14340675999847,54262.07651352 2026-06-02,02:15:22.000,153,11074540,-795,0,1780366521,12852.549683739991,383.17865241000254,54262.10446200001 2026-06-02,02:15:23.000,153,11074529,-795,0,1780366522,12852.529474809991,383.20684893,54261.9996552 2026-06-02,02:15:24.000,153,11074441,-795,0,1780366523,12852.489056949991,383.21389805999934,54261.992668080005 2026-06-02,02:15:25.000,153,11074468,-795,0,1780366524,12852.569892669992,383.24209458000405,54262.13241048001 2026-06-02,02:15:26.000,153,11074473,-795,0,1780366525,12852.603574219997,383.2843893600002,54262.223243039996 2026-06-02,02:15:27.000,153,11074503,-795,0,1780366526,12852.623783149997,383.2702911000015,54262.30708848 2026-06-02,02:15:28.000,153,11074517,-795,0,1780366527,12852.691146249992,383.32668414000364,54262.32106272001 2026-06-02,02:15:29.000,153,11074561,-795,0,1780366528,12852.610310529992,383.3548806600011,54262.27215288001 2026-06-02,02:15:30.000,153,11074486,-795,0,1780366529,12852.657464700002,383.3689789199998,54262.34901120001 2026-06-02,02:15:31.000,153,11074515,-795,0,1780366530,12852.664201009997,383.39012630999787,54262.376959680005 2026-06-02,02:15:32.000,153,11074520,-795,0,1780366531,12852.704618869997,383.3830771799985,54262.544650560005 2026-06-02,02:15:33.000,153,11074469,-795,0,1780366532,12852.637255770002,383.39012630999787,54262.34901120001 2026-06-02,02:15:34.000,153,11074507,-795,0,1780366533,12852.650728389992,383.4112737000032,54262.258178640004 2026-06-02,02:15:35.000,153,11074518,-795,0,1780366534,12852.650728389992,383.3830771799985,54262.328049840005 2026-06-02,02:15:36.000,153,11074503,-795,0,1780366535,12852.704618869997,383.4676667399981,54262.40490816 2026-06-02,02:15:37.000,153,11074502,-795,0,1780366536,12852.758509350002,383.4676667399981,54262.55163768 2026-06-02,02:15:38.000,153,11074480,-795,0,1780366537,12852.670937319992,383.5170106500009,54262.425869520004 2026-06-02,02:15:39.000,153,11074494,-795,0,1780366538,12852.825872449997,383.5311089099996,54262.64247024 2026-06-02,02:15:40.000,153,11074497,-795,0,1780366539,12852.859554000002,383.5522562999977,54262.6983672 2026-06-02,02:15:41.000,153,11074410,-795,0,1780366540,12852.792190899992,383.5663545600037,54262.62150888 2026-06-02,02:15:42.000,153,11074393,-795,0,1780366541,12852.819136140002,383.65094412000326,54262.67740584 2026-06-02,02:15:43.000,153,11074551,-795,0,1780366542,12852.832608759993,383.6156984699992,54262.712341440005 2026-06-02,02:15:44.000,153,11074482,-795,0,1780366543,12852.792190899992,383.63684586000454,54262.48875360001 2026-06-02,02:15:45.000,153,11074506,-795,0,1780366544,12852.819136140002,383.6156984699992,54262.663431600005 2026-06-02,02:15:46.000,153,11074501,-715,0,1780366545,12852.926917099998,383.6297967299979,54262.78919976 2026-06-02,02:15:47.000,153,11074481,-795,0,1780366546,12852.947126029998,383.63684586000454,54262.81016112 2026-06-02,02:15:48.000,153,11074531,-795,0,1780366547,12852.933653409993,383.58750195000175,54262.86605808 2026-06-02,02:15:49.000,153,11074437,-795,0,1780366548,12852.960598649988,383.57340369000303,54262.70535432001 2026-06-02,02:15:50.000,153,11074468,-795,0,1780366549,12853.014489129993,383.50291239000217,54262.74727704 2026-06-02,02:15:51.000,153,11074498,-795,0,1780366550,12853.014489129993,383.44651935,54262.74727704 2026-06-02,02:15:52.000,153,11074501,-795,0,1780366551,12853.162687949989,383.4183228300026,54262.74727704 2026-06-02,02:15:53.000,153,11074520,-795,0,1780366552,12853.209842119999,383.3971754400045,54262.9079808 2026-06-02,02:15:54.000,153,11074497,-795,0,1780366553,12853.176160569994,383.3830771799985,54262.928942160004 2026-06-02,02:15:55.000,153,11074535,-795,0,1780366554,12853.236787359994,383.3548806600011,54262.977852 2026-06-02,02:15:56.000,153,11074507,-635,0,1780366555,12853.31088677,383.32668414000364,54263.166504240005 2026-06-02,02:15:57.000,153,11074454,-795,0,1780366556,12853.32435938999,383.2984876199989,54263.17349136 2026-06-02,02:15:58.000,153,11074521,-795,0,1780366557,12853.32435938999,383.2632419700021,54263.05471032 2026-06-02,02:15:59.000,153,11074511,-755,0,1780366558,12853.30415045999,383.20684893,54262.97086488001 2026-06-02,02:16:00.000,153,11074503,-795,0,1780366559,12853.297414149994,383.20684893,54262.96387776 2026-06-02,02:16:01.000,153,11074518,-795,0,1780366560,12853.358040939995,383.1645541500038,54263.03374896 2026-06-02,02:16:02.000,153,11074525,-795,0,1780366561,12853.44561296999,383.0729154600049,54263.11060728001 2026-06-02,02:16:03.000,153,11074565,-795,0,1780366562,12853.479294519995,383.0235715500021,54263.12458152 2026-06-02,02:16:04.000,153,11074507,-795,0,1780366563,12853.26373259999,382.99537503000465,54262.67041872 2026-06-02,02:16:05.000,153,11074498,-795,0,1780366564,12853.49276714,382.875539820001,54263.07567168 2026-06-02,02:16:06.000,153,11074525,-795,0,1780366565,12853.44561296999,382.8120976499995,54262.92195504001 2026-06-02,02:16:07.000,153,11074497,-795,0,1780366566,12853.46582189999,382.67111504999775,54262.81714824 2026-06-02,02:16:08.000,153,11074523,-755,0,1780366567,12853.580339169996,382.6076728800035,54262.79618688 2026-06-02,02:16:09.000,153,11074522,-795,0,1780366568,12853.59381179,382.5653781000001,54262.70535432001 2026-06-02,02:16:10.000,153,11074539,-795,0,1780366569,12853.67464751,382.5935746200048,54263.08964592001 2026-06-02,02:16:11.000,153,11074565,-795,0,1780366570,12853.62749333999,382.5794763599988,54263.23637544001 2026-06-02,02:16:12.000,153,11074543,-795,0,1780366571,12853.52644868999,382.5160341900046,54263.24336256 2026-06-02,02:16:13.000,153,11074543,-795,0,1780366572,12853.44561296999,382.4596411500024,54263.12458152 2026-06-02,02:16:14.000,153,11074535,-795,0,1780366573,12853.358040939995,382.3680024600035,54262.88701944 2026-06-02,02:16:15.000,153,11074495,-795,0,1780366574,12853.337832009995,382.31160942000133,54263.03374896 2026-06-02,02:16:16.000,153,11074489,-795,0,1780366575,12853.358040939995,382.24111812000046,54263.06868456001 2026-06-02,02:16:17.000,153,11074531,-795,0,1780366576,12853.34456831999,382.1565285600009,54263.215414080005 2026-06-02,02:16:18.000,153,11074496,-795,0,1780366577,12853.358040939995,382.1212829100041,54263.2224012 2026-06-02,02:16:19.000,153,11074520,-795,0,1780366578,12853.31088677,382.0719390000013,54263.15951712001 2026-06-02,02:16:20.000,153,11074549,-795,0,1780366579,12853.256996289994,381.99439857000107,54263.15253 2026-06-02,02:16:21.000,153,11074489,-795,0,1780366580,12853.27046891,381.93095639999956,54263.15951712001 2026-06-02,02:16:22.000,153,11074521,-795,0,1780366581,12853.20310580999,381.8745633600047,54263.13855576001 2026-06-02,02:16:23.000,153,11074498,-795,0,1780366582,12853.162687949989,381.79702293000446,54263.10362016 2026-06-02,02:16:24.000,153,11074510,-795,0,1780366583,12853.108797469999,381.7406298900023,54263.01977472001 2026-06-02,02:16:25.000,153,11074534,-795,0,1780366584,12853.014489129993,381.7124333700049,54262.98483912 2026-06-02,02:16:26.000,153,11074562,-795,0,1780366585,12853.001016509988,381.641942070004,54263.08964592001 2026-06-02,02:16:27.000,153,11074524,-795,0,1780366586,12852.967334959998,381.5503033799978,54263.15253 2026-06-02,02:16:28.000,153,11074515,-795,0,1780366587,12852.899971860003,381.4939103400029,54263.061697439996 2026-06-02,02:16:29.000,153,11074467,-795,0,1780366588,12852.765245659997,381.43751730000076,54262.90099368001 2026-06-02,02:16:30.000,153,11074500,-795,0,1780366589,12852.711355179992,381.3670259999999,54262.977852 2026-06-02,02:16:31.000,153,11074545,-795,0,1780366590,12852.657464700002,381.2824364400003,54263.0127876 2026-06-02,02:16:32.000,153,11074532,-795,0,1780366591,12852.556420050001,381.2330925300048,54262.96387776 2026-06-02,02:16:33.000,153,11074534,-795,0,1780366592,12852.41495754,381.1414538399986,54262.782212640006 2026-06-02,02:16:34.000,153,11074539,-795,0,1780366593,12852.31391289,381.06391340999835,54262.73330280001 2026-06-02,02:16:35.000,153,11074531,-795,0,1780366594,12852.31391289,380.9370290700026,54262.782212640006 2026-06-02,02:16:36.000,153,11074513,-795,0,1780366595,12852.20613192999,380.90178341999854,54262.894006559996 2026-06-02,02:16:37.000,153,11074517,-795,0,1780366596,12852.14550513999,380.83129211999767,54262.782212640006 2026-06-02,02:16:38.000,153,11074509,-795,0,1780366597,12852.00404262999,380.7537516900047,54262.67740584 2026-06-02,02:16:39.000,153,11074552,-795,0,1780366598,12851.835634879993,380.68326039000385,54262.48875360001 2026-06-02,02:16:40.000,153,11074470,-675,0,1780366599,12851.754799159993,380.61981822000234,54262.495740720005 2026-06-02,02:16:41.000,153,11074545,-795,0,1780366600,12851.593127719992,380.5634251800002,54262.558624799996 2026-06-02,02:16:42.000,153,11074522,-795,0,1780366601,12851.539237240002,380.57047430999955,54262.57259904 2026-06-02,02:16:43.000,153,11074544,-795,0,1780366602,12851.438192590002,380.4788356200006,54262.47477936 2026-06-02,02:16:44.000,153,11074520,-795,0,1780366603,12851.229366979991,380.45768823000253,54262.390933919996 2026-06-02,02:16:45.000,153,11074529,-795,0,1780366604,12851.1754765,380.38719693000166,54262.39792104001 2026-06-02,02:16:46.000,153,11074441,-795,0,1780366605,12851.162003879996,380.3660495400036,54262.279140000006 2026-06-02,02:16:47.000,153,11074506,-795,0,1780366606,12851.020541369995,380.3308038899995,54262.30708848 2026-06-02,02:16:48.000,153,11074546,-795,0,1780366607,12850.90602409999,380.26031258999865,54262.15337184001 2026-06-02,02:16:49.000,153,11074537,-795,0,1780366608,12850.717407419994,380.1827721599984,54262.11843624 2026-06-02,02:16:50.000,153,11074499,-795,0,1780366609,12850.650044319998,380.14047738000227,54262.10446200001 2026-06-02,02:16:51.000,153,11074519,-795,0,1780366610,12850.582681219988,380.0840843400001,54262.160358960005 2026-06-02,02:16:52.000,153,11074522,-795,0,1780366611,12850.468163949998,379.9924456500012,54262.0695264 2026-06-02,02:16:53.000,153,11074448,-795,0,1780366612,12850.293019889992,379.8867087000035,54262.01362944001 2026-06-02,02:16:54.000,153,11074499,-795,0,1780366613,12850.084194279996,379.79507001000457,54261.587415120004 2026-06-02,02:16:55.000,153,11074403,-755,0,1780366614,12849.97641332,379.7457261000018,54261.755106000004 2026-06-02,02:16:56.000,153,11074467,-795,0,1780366615,12849.93599546,379.66818567000155,54261.76908024001 2026-06-02,02:16:57.000,153,11074514,-795,0,1780366616,12849.83495081,379.60474350000004,54261.72715752001 2026-06-02,02:16:58.000,153,11074464,-795,0,1780366617,12849.6934883,379.5553995900045,54261.63632496 2026-06-02,02:16:59.000,153,11074513,-795,0,1780366618,12849.599179959994,379.45671176999895,54261.57344088 2026-06-02,02:17:00.000,153,11074461,-795,0,1780366619,12849.511607929999,379.4144169900028,54261.65029920001 2026-06-02,02:17:01.000,153,11074454,-795,0,1780366620,12849.403826969989,379.3509748200013,54261.55946664001 2026-06-02,02:17:02.000,153,11074483,-795,0,1780366621,12849.282573390003,379.32277830000385,54261.42671136 2026-06-02,02:17:03.000,153,11074459,-795,0,1780366622,12849.120901950002,379.1817957000021,54261.27998184 2026-06-02,02:17:04.000,153,11074518,-795,0,1780366623,12849.053538849992,379.11130440000125,54261.12626520001 2026-06-02,02:17:05.000,153,11074502,-795,0,1780366624,12848.959230510001,379.0690096199978,54261.21011064 2026-06-02,02:17:06.000,153,11074488,-795,0,1780366625,12848.965966819997,378.97737092999887,54261.22408488001 2026-06-02,02:17:07.000,153,11074488,-795,0,1780366626,12848.878394790001,378.920977890004,54261.16818792 2026-06-02,02:17:08.000,153,11074461,-795,0,1780366627,12848.75040489999,378.84343746000377,54260.916651600004 2026-06-02,02:17:09.000,153,11074480,-795,0,1780366628,12848.69651442,378.80114268000034,54260.99350992 2026-06-02,02:17:10.000,153,11074506,-795,0,1780366629,12848.622415009995,378.7729461600029,54260.90267736 2026-06-02,02:17:11.000,153,11074494,-795,0,1780366630,12848.59546977,378.7095039900014,54260.90267736 2026-06-02,02:17:12.000,153,11074502,-795,0,1780366631,12848.44727094999,378.7517987700048,54260.72101224001 2026-06-02,02:17:13.000,153,11074478,-795,0,1780366632,12848.39338047,378.7236022500001,54260.74197360001 2026-06-02,02:17:14.000,153,11074524,-795,0,1780366633,12848.245181649989,378.73770050999883,54260.651141040005 2026-06-02,02:17:15.000,153,11074518,-795,0,1780366634,12848.251917959999,378.6883566000033,54260.74197360001 2026-06-02,02:17:16.000,153,11074498,-795,0,1780366635,12848.272126889999,378.66720920999796,54260.79787056 2026-06-02,02:17:17.000,153,11074563,-795,0,1780366636,12848.211500099998,378.66720920999796,54260.700050880005 2026-06-02,02:17:18.000,153,11074516,-795,0,1780366637,12848.150873309998,378.6954057300027,54260.59524408001 2026-06-02,02:17:19.000,153,11074536,-795,0,1780366638,12848.096982829993,378.71655312000075,54260.5672956 2026-06-02,02:17:20.000,153,11074464,-715,0,1780366639,12847.995938179993,378.76589703000354,54260.50441152001 2026-06-02,02:17:21.000,153,11074521,-795,0,1780366640,12847.962256630002,378.77999529000226,54260.58825696 2026-06-02,02:17:22.000,153,11074515,-795,0,1780366641,12847.894893529992,378.8363883300044,54260.57428272001 2026-06-02,02:17:23.000,153,11074517,-795,0,1780366642,12847.841003050002,378.8293391999978,54260.51838576 2026-06-02,02:17:24.000,153,11074544,-795,0,1780366643,12847.665858989996,378.8857322399999,54260.3227464 2026-06-02,02:17:25.000,153,11074516,-795,0,1780366644,12847.625441129996,378.920977890004,54260.42056608 2026-06-02,02:17:26.000,153,11074473,-795,0,1780366645,12847.585023269996,379.01261658000294,54260.40659184001 2026-06-02,02:17:27.000,153,11074536,-795,0,1780366646,12847.524396479996,378.9985183200042,54260.47646304001 2026-06-02,02:17:28.000,153,11074505,-795,0,1780366647,12847.403142899995,379.06196048999846,54260.40659184001 2026-06-02,02:17:29.000,153,11074534,-795,0,1780366648,12847.23473515,379.06196048999846,54260.266849440006 2026-06-02,02:17:30.000,153,11074553,-795,0,1780366649,12847.16737204999,379.1395009199987,54260.266849440006 2026-06-02,02:17:31.000,153,11074507,-795,0,1780366650,12847.160635739994,379.17474657000275,54260.3926176 2026-06-02,02:17:32.000,153,11074497,-795,0,1780366651,12847.059591089994,379.23818874000426,54260.315759280005 2026-06-02,02:17:33.000,153,11074485,-795,0,1780366652,12846.924864889988,379.27343439000106,54260.315759280005 2026-06-02,02:17:34.000,153,11074506,-795,0,1780366653,12846.783402380002,379.32277830000385,54260.07121008001 2026-06-02,02:17:35.000,153,11074514,-795,0,1780366654,12846.722775590002,379.36507308,54260.099158560006 2026-06-02,02:17:36.000,153,11074510,-795,0,1780366655,12846.648676179997,379.4426135100002,54260.05723584 2026-06-02,02:17:37.000,153,11074507,-795,0,1780366656,12846.527422599996,379.491957420003,54260.05723584 2026-06-02,02:17:38.000,153,11074517,-795,0,1780366657,12846.406169019996,379.5553995900045,54259.980377520005 2026-06-02,02:17:39.000,153,11074512,-795,0,1780366658,12846.372487469991,379.5906452400013,54259.92448056001 2026-06-02,02:17:40.000,153,11074516,-795,0,1780366659,12846.31186067999,379.696382189999,54260.01531312 2026-06-02,02:17:41.000,153,11074503,-795,0,1780366660,12846.21081602999,379.73162784000306,54259.99435176 2026-06-02,02:17:42.000,153,11074515,-795,0,1780366661,12846.10977137999,379.79507001000457,54259.88954496 2026-06-02,02:17:43.000,153,11074457,-795,0,1780366662,12845.954836249999,379.8444139200001,54259.77775104 2026-06-02,02:17:44.000,153,11074499,-795,0,1780366663,12845.779692189994,379.9431017399984,54259.65198288 2026-06-02,02:17:45.000,153,11074538,-795,0,1780366664,12845.813373739998,379.9431017399984,54259.742815440004 2026-06-02,02:17:46.000,153,11074521,-795,0,1780366665,12845.772955879998,380.0558878200027,54259.79172528 2026-06-02,02:17:47.000,153,11074500,-795,0,1780366666,12845.732538019998,380.07703521000076,54259.82666088 2026-06-02,02:17:48.000,153,11074511,-795,0,1780366667,12845.665174919988,380.1052317299982,54259.73582832001 2026-06-02,02:17:49.000,153,11074492,-795,0,1780366668,12845.570866579998,380.12637912000355,54259.58909880001 2026-06-02,02:17:50.000,153,11074466,-795,0,1780366669,12845.516976099992,380.1827721599984,54259.6240344 2026-06-02,02:17:51.000,153,11074503,-795,0,1780366670,12845.463085620002,380.16162477000034,54259.6240344 2026-06-02,02:17:52.000,153,11074454,-795,0,1780366671,12845.388986209997,380.2039195500038,54259.596085920006 2026-06-02,02:17:53.000,153,11074488,-795,0,1780366672,12845.274468939991,380.2532634599993,54259.484292 2026-06-02,02:17:54.000,153,11074519,-795,0,1780366673,12845.254260009991,380.30965650000144,54259.54717608001 2026-06-02,02:17:55.000,153,11074552,-795,0,1780366674,12845.281205250001,380.3308038899995,54259.61704728001 2026-06-02,02:17:56.000,153,11074491,-795,0,1780366675,12845.234051079991,380.4153934499991,54259.66595712001 2026-06-02,02:17:57.000,153,11074513,-795,0,1780366676,12845.227314769996,380.4435899700038,54259.71486696001 2026-06-02,02:17:58.000,153,11074537,-795,0,1780366677,12845.133006429991,380.53522866000276,54259.63102152 2026-06-02,02:17:59.000,153,11074529,-795,0,1780366678,12845.09258856999,380.59867083000427,54259.50525336 2026-06-02,02:18:00.000,153,11074554,-795,0,1780366679,12845.065643329996,380.71850604000065,54259.56813744001 2026-06-02,02:18:01.000,153,11074526,-795,0,1780366680,12845.07911595,380.7960464700009,54259.60307304 2026-06-02,02:18:02.000,153,11074551,-795,0,1780366681,12845.065643329996,380.90178341999854,54259.61704728001 2026-06-02,02:18:03.000,153,11074511,-795,0,1780366682,12845.01175284999,380.91588168000453,54259.575124560004 2026-06-02,02:18:04.000,153,11074505,-795,0,1780366683,12844.903971889995,381.0075203700035,54259.4144208 2026-06-02,02:18:05.000,153,11074494,-795,0,1780366684,12844.944389749995,381.0004712400041,54259.53320184 2026-06-02,02:18:06.000,153,11074542,-795,0,1780366685,12844.93765344,381.09210993000306,54259.54018896001 2026-06-02,02:18:07.000,153,11074488,-795,0,1780366686,12844.89723558,381.1203064500005,54259.54018896001 2026-06-02,02:18:08.000,153,11074501,-795,0,1780366687,12844.85008140999,381.24014166000416,54259.6240344 2026-06-02,02:18:09.000,153,11074508,-795,0,1780366688,12844.735564139999,381.21194513999944,54259.1698716 2026-06-02,02:18:10.000,153,11074490,-795,0,1780366689,12844.72882782999,381.31063295999775,54259.44935640001 2026-06-02,02:18:11.000,153,11074525,-795,0,1780366690,12844.76924568999,381.33882948000246,54259.49826624001 2026-06-02,02:18:12.000,153,11074515,-795,0,1780366691,12844.775982,381.42341904000205,54259.63800864001 2026-06-02,02:18:13.000,153,11074549,-795,0,1780366692,12844.78945461999,381.4657138199982,54259.575124560004 2026-06-02,02:18:14.000,153,11074540,-795,0,1780366693,12844.681673659994,381.5291559899997,54259.35153672001 2026-06-02,02:18:15.000,153,11074513,-795,0,1780366694,12844.681673659994,381.6137455499993,54259.43538216 2026-06-02,02:18:16.000,153,11074513,-795,0,1780366695,12844.634519489999,381.6560403300027,54259.358523840005 2026-06-02,02:18:17.000,153,11074563,-795,0,1780366696,12844.674937349999,381.68423685000016,54259.46333064 2026-06-02,02:18:18.000,153,11074532,-795,0,1780366697,12844.654728419999,381.7899737999978,54259.44935640001 2026-06-02,02:18:19.000,153,11074494,-795,0,1780366698,12844.641255799994,381.76882640999975,54259.407433680004 2026-06-02,02:18:20.000,153,11074495,-795,0,1780366699,12844.560420079993,381.8111211900032,54259.358523840005 2026-06-02,02:18:21.000,153,11074475,-795,0,1780366700,12844.567156389989,381.8393177100006,54259.33756248 2026-06-02,02:18:22.000,153,11074500,-795,0,1780366701,12844.580629009994,381.9027598800021,54259.36551096 2026-06-02,02:18:23.000,153,11074487,-795,0,1780366702,12844.607574249989,381.9027598800021,54259.3445496 2026-06-02,02:18:25.000,153,11074477,-795,0,1780366704,12844.607574249989,381.98030031000235,54259.24672992 2026-06-02,02:18:26.000,153,11074489,-795,0,1780366705,12844.654728419999,382.01554595999914,54259.39345944 2026-06-02,02:18:27.000,153,11074544,-795,0,1780366706,12844.70861889999,382.0366933500045,54259.35153672001 2026-06-02,02:18:28.000,153,11074531,-795,0,1780366707,12844.681673659994,382.07898813000065,54259.37249808001 2026-06-02,02:18:29.000,153,11074504,-675,0,1780366708,12844.70861889999,382.12833204000344,54259.2746784 2026-06-02,02:18:30.000,153,11074503,-795,0,1780366709,12844.715355209999,382.1988233400043,54259.28865264 2026-06-02,02:18:31.000,153,11074529,-795,0,1780366710,12844.79619093,382.212921600003,54259.30262688001 2026-06-02,02:18:32.000,153,11074497,-795,0,1780366711,12844.775982,382.2693146399979,54259.28865264 2026-06-02,02:18:33.000,153,11074511,-795,0,1780366712,12844.72882782999,382.31160942000133,54259.12794888 2026-06-02,02:18:34.000,153,11074505,-795,0,1780366713,12844.76924568999,382.3961989800009,54259.1698716 2026-06-02,02:18:35.000,153,11074476,-795,0,1780366714,12844.74903675999,382.4666902800018,54259.21878144 2026-06-02,02:18:36.000,153,11074540,-795,0,1780366715,12844.83660879,382.4596411500024,54259.28865264 2026-06-02,02:18:37.000,153,11074472,-795,0,1780366716,12844.87029033999,382.4948867999992,54259.28865264 2026-06-02,02:18:38.000,153,11074503,-795,0,1780366717,12844.81639986,382.5019359299986,54259.309614000005 2026-06-02,02:18:39.000,153,11074523,-795,0,1780366718,12844.85008140999,382.5653781000001,54259.2746784 2026-06-02,02:18:40.000,153,11074568,-795,0,1780366719,12844.762509379994,382.5935746200048,54259.1698716 2026-06-02,02:18:41.000,153,11074501,-795,0,1780366720,12844.82987247999,382.6429185300003,54259.12794888 2026-06-02,02:18:42.000,153,11074485,-795,0,1780366721,12844.93765344,382.69931157000246,54259.25371704001 2026-06-02,02:18:43.000,153,11074542,-795,0,1780366722,12844.93765344,382.6499676599997,54259.29563976 2026-06-02,02:18:44.000,153,11074546,-795,0,1780366723,12844.89049926999,382.7134098300012,54259.28865264 2026-06-02,02:18:45.000,153,11074506,-795,0,1780366724,12844.823136169995,382.7134098300012,54259.10698752 2026-06-02,02:18:46.000,153,11074477,-795,0,1780366725,12844.903971889995,382.7134098300012,54259.26769128 2026-06-02,02:18:47.000,153,11074533,-795,0,1780366726,12844.89049926999,382.68521331000375,54259.1000004 2026-06-02,02:18:48.000,153,11074506,-795,0,1780366727,12844.843345099995,382.69931157000246,54259.19782008 2026-06-02,02:18:49.000,153,11074504,-795,0,1780366728,12844.87029033999,382.73455721999926,54259.17685872 2026-06-02,02:18:50.000,153,11074543,-755,0,1780366729,12844.81639986,382.748655479998,54259.1000004 2026-06-02,02:18:51.000,153,11074516,-795,0,1780366730,12844.87029033999,382.762753740004,54259.16288448001 2026-06-02,02:18:52.000,153,11074542,-795,0,1780366731,12844.83660879,382.7416063499986,54259.25371704001 2026-06-02,02:18:53.000,153,11074518,-795,0,1780366732,12844.82987247999,382.762753740004,54259.24672992 2026-06-02,02:18:54.000,153,11074523,-795,0,1780366733,12844.715355209999,382.76980287000333,54259.16288448001 2026-06-02,02:18:55.000,153,11074528,-795,0,1780366734,12844.614310559999,382.7275080899999,54258.925322400006 2026-06-02,02:18:56.000,153,11074541,-795,0,1780366735,12844.587365319989,382.748655479998,54259.03711632001 2026-06-02,02:18:57.000,153,11074481,-795,0,1780366736,12844.573892699998,382.7557046100046,54259.023142080005 2026-06-02,02:18:58.000,153,11074505,-795,0,1780366737,12844.452639119998,382.762753740004,54258.855451200005 2026-06-02,02:18:59.000,153,11074493,-795,0,1780366738,12844.493056979998,382.762753740004,54259.023142080005 2026-06-02,02:19:00.000,153,11074485,-795,0,1780366739,12844.358330779993,382.8120976499995,54258.91134816 2026-06-02,02:19:01.000,153,11074468,-795,0,1780366740,12844.277495059992,382.8261959099982,54258.79256712 2026-06-02,02:19:02.000,153,11074480,-795,0,1780366741,12844.250549819997,382.7909502600014,54258.86243832 2026-06-02,02:19:03.000,153,11074550,-795,0,1780366742,12844.230340889997,382.79799939000077,54258.79256712 2026-06-02,02:19:04.000,153,11074530,-795,0,1780366743,12844.156241479992,382.762753740004,54258.82750272001 2026-06-02,02:19:05.000,153,11074532,-795,0,1780366744,12844.001306350001,382.78390113000205,54258.58295352001 2026-06-02,02:19:06.000,153,11074483,-795,0,1780366745,12844.014778969991,382.79799939000077,54258.7157088 2026-06-02,02:19:07.000,153,11074534,-795,0,1780366746,12844.048460519996,382.7909502600014,54258.77859288001 2026-06-02,02:19:08.000,153,11074486,-795,0,1780366747,12844.008042659996,382.7557046100046,54258.77160576 2026-06-02,02:19:09.000,153,11074505,-795,0,1780366748,12843.96088849,382.8050485200001,54258.72968304001 2026-06-02,02:19:10.000,153,11074507,-795,0,1780366749,12843.77900812,382.7909502600014,54258.29648160001 2026-06-02,02:19:11.000,153,11074494,-795,0,1780366750,12843.83289859999,382.7557046100046,54258.54103080001 2026-06-02,02:19:12.000,153,11074496,-795,0,1780366751,12843.745326569995,382.7416063499986,54258.42923688 2026-06-02,02:19:13.000,153,11074511,-675,0,1780366752,12843.69143608999,382.72045896000054,54258.401288400004 2026-06-02,02:19:14.000,153,11074519,-795,0,1780366753,12843.71164501999,382.748655479998,54258.52705656 2026-06-02,02:19:15.000,153,11074485,-795,0,1780366754,12843.57691882,382.65701678999903,54258.27552024001 2026-06-02,02:19:16.000,153,11074530,-795,0,1780366755,12843.65101822999,382.67111504999775,54258.48513384 2026-06-02,02:19:17.000,153,11074457,-795,0,1780366756,12843.684699779995,382.62177114000224,54258.5060952 2026-06-02,02:19:18.000,153,11074506,-795,0,1780366757,12843.644281919995,382.6076728800035,54258.41526264001 2026-06-02,02:19:19.000,153,11074491,-795,0,1780366758,12843.603864059995,382.55127984000137,54258.401288400004 2026-06-02,02:19:20.000,153,11074517,-795,0,1780366759,12843.462401549994,382.47373941000114,54258.10084224 2026-06-02,02:19:21.000,153,11074509,-795,0,1780366760,12843.502819409994,382.41029723999964,54258.21962328 2026-06-02,02:19:22.000,153,11074493,-795,0,1780366761,12843.52976464999,382.4455428900037,54258.31744296 2026-06-02,02:19:23.000,153,11074547,-795,0,1780366762,12843.52976464999,382.33980593999877,54258.33840432 2026-06-02,02:19:24.000,153,11074478,-795,0,1780366763,12843.496083099999,382.3468550699981,54258.28250736 2026-06-02,02:19:25.000,153,11074522,-795,0,1780366764,12843.354620589998,382.29046203000325,54258.00302256 2026-06-02,02:19:26.000,153,11074481,-795,0,1780366765,12843.388302139989,382.27636377000454,54258.0519324 2026-06-02,02:19:27.000,153,11074531,-755,0,1780366766,12843.408511069989,382.1988233400043,54258.05891952001 2026-06-02,02:19:28.000,153,11074512,-795,0,1780366767,12843.320939039993,382.1847250799983,54257.99603544 2026-06-02,02:19:29.000,153,11074545,-795,0,1780366768,12843.273784869998,382.0719390000013,54257.81437032 2026-06-02,02:19:30.000,153,11074456,-795,0,1780366769,12843.159267599993,382.04374248000386,54257.65366656001 2026-06-02,02:19:31.000,153,11074524,-795,0,1780366770,12843.267048559988,382.0014477000004,54257.97507408 2026-06-02,02:19:32.000,153,11074492,-795,0,1780366771,12843.186212840003,382.0084968299998,54257.84231880001 2026-06-02,02:19:33.000,153,11074466,-795,0,1780366772,12843.172740219998,381.9239072700002,54257.898215760004 2026-06-02,02:19:34.000,153,11074503,-795,0,1780366773,12843.017805089992,381.91685814000084,54257.66065368 2026-06-02,02:19:35.000,153,11074512,-795,0,1780366774,12842.950441989997,381.88161249000404,54257.50693704001 2026-06-02,02:19:36.000,153,11074510,-795,0,1780366775,12842.916760439992,381.8040720600038,54257.54187264 2026-06-02,02:19:37.000,153,11074530,-795,0,1780366776,12842.889815199997,381.75472815000103,54257.583795360006 2026-06-02,02:19:38.000,153,11074535,-795,0,1780366777,12842.795506859991,381.7265316300036,54257.54885976 2026-06-02,02:19:39.000,153,11074527,-795,0,1780366778,12842.70119852,381.6630894600021,54257.43706584001 2026-06-02,02:19:40.000,153,11074467,-795,0,1780366779,12842.61362648999,381.6630894600021,54257.32527192 2026-06-02,02:19:41.000,153,11074550,-635,0,1780366780,12842.53952708,381.60669641999993,54257.31828480001 2026-06-02,02:19:42.000,153,11074510,-795,0,1780366781,12842.47890029,381.5925981600012,54257.26238784 2026-06-02,02:19:43.000,153,11074496,-795,0,1780366782,12842.43848243,381.57145077000314,54257.17155528001 2026-06-02,02:19:44.000,153,11074495,-795,0,1780366783,12842.297019919999,381.5925981600012,54256.98989016 2026-06-02,02:19:45.000,153,11074477,-795,0,1780366784,12842.256602059999,381.5432542499984,54256.843160640004 2026-06-02,02:19:46.000,153,11074545,-795,0,1780366785,12842.256602059999,381.53620511999907,54256.8990576 2026-06-02,02:19:47.000,153,11074482,-795,0,1780366786,12842.303756229994,381.515057730001,54256.99687728 2026-06-02,02:19:48.000,153,11074471,-795,0,1780366787,12842.263338369994,381.515057730001,54256.93399320001 2026-06-02,02:19:49.000,153,11074481,-795,0,1780366788,12842.27007467999,381.4516155599995,54256.90604472001 2026-06-02,02:19:50.000,153,11074538,-795,0,1780366789,12842.169030029989,381.4445664300001,54256.71739248001 2026-06-02,02:19:51.000,153,11074527,-795,0,1780366790,12842.243129439994,381.42341904000205,54256.7593152 2026-06-02,02:19:52.000,153,11074517,-795,0,1780366791,12842.283547299994,381.48686121000355,54256.68245688 2026-06-02,02:19:53.000,153,11074465,-795,0,1780366792,12842.283547299994,381.5503033799978,54256.64053416 2026-06-02,02:19:54.000,153,11074449,-675,0,1780366793,12842.101666929993,381.64899120000337,54256.61258568 2026-06-02,02:19:55.000,153,11074471,-795,0,1780366794,12841.953468109998,381.57145077000314,54256.47983040001 2026-06-02,02:19:56.000,153,11074497,-795,0,1780366795,12842.027567519988,381.47276295000484,54256.63354704 2026-06-02,02:19:57.000,153,11074514,-795,0,1780366796,12842.027567519988,381.45866468999884,54256.5846372 2026-06-02,02:19:58.000,153,11074524,-795,0,1780366797,12842.108403239989,381.4516155599995,54256.6545084 2026-06-02,02:19:59.000,153,11074509,-635,0,1780366798,12842.128612169989,381.45866468999884,54256.6545084 2026-06-02,02:20:00.000,153,11074538,-795,0,1780366799,12842.175766339999,381.4657138199982,54256.64752128001 2026-06-02,02:20:01.000,153,11074511,-795,0,1780366800,12842.182502649994,381.47276295000484,54256.59162432 2026-06-02,02:20:02.000,153,11074508,-795,0,1780366801,12842.202711579994,381.5009594700023,54256.59162432 2026-06-02,02:20:03.000,153,11074508,-795,0,1780366802,12842.323965159994,381.50800860000163,54256.77328944 2026-06-02,02:20:04.000,153,11074506,-795,0,1780366803,12842.323965159994,381.5503033799978,54256.73136672 2026-06-02,02:20:05.000,153,11074557,-795,0,1780366804,12842.29028360999,381.5432542499984,54256.577650080006 2026-06-02,02:20:06.000,153,11074551,-795,0,1780366805,12842.37111932999,381.5925981600012,54256.5846372 2026-06-02,02:20:07.000,153,11074471,-795,0,1780366806,12842.425009809995,381.5996472900006,54256.63354704 2026-06-02,02:20:08.000,153,11074506,-795,0,1780366807,12842.45195504999,381.6771877200008,54256.675469760004 2026-06-02,02:20:09.000,153,11074527,-795,0,1780366808,12842.51931815,381.68423685000016,54256.577650080006 2026-06-02,02:20:10.000,153,11074493,-795,0,1780366809,12842.51931815,381.73358076000295,54256.50079176001 2026-06-02,02:20:11.000,153,11074512,-795,0,1780366810,12842.404800879995,381.8111211900032,54256.3750236 2026-06-02,02:20:12.000,153,11074497,-795,0,1780366811,12842.485636599995,381.8040720600038,54256.577650080006 2026-06-02,02:20:13.000,153,11074500,-795,0,1780366812,12842.526054459995,381.83226858000126,54256.56367584 2026-06-02,02:20:14.000,153,11074496,-795,0,1780366813,12842.485636599995,381.85341596999933,54256.626559920005 2026-06-02,02:20:15.000,153,11074542,-795,0,1780366814,12842.47890029,381.8252194500019,54256.528740240006 2026-06-02,02:20:16.000,153,11074499,-795,0,1780366815,12842.57994494,381.83226858000126,54256.556688720004 2026-06-02,02:20:17.000,153,11074538,-795,0,1780366816,12842.57994494,381.81817032000254,54256.528740240006 2026-06-02,02:20:18.000,153,11074493,-795,0,1780366817,12842.65404434999,381.76882640999975,54256.556688720004 2026-06-02,02:20:19.000,153,11074522,-795,0,1780366818,12842.795506859991,381.7124333700049,54256.59861144001 2026-06-02,02:20:20.000,153,11074472,-795,0,1780366819,12842.923496750002,381.63489294000465,54256.54970160001 2026-06-02,02:20:21.000,153,11074486,-795,0,1780366820,12843.105377120002,381.64899120000337,54256.528740240006 2026-06-02,02:20:22.000,153,11074529,-795,0,1780366821,12843.179476529993,381.6912859799995,54256.43092056001 2026-06-02,02:20:23.000,153,11074474,-795,0,1780366822,12843.381565829994,381.73358076000295,54256.39598496 2026-06-02,02:20:24.000,153,11074478,-795,0,1780366823,12843.50955571999,381.8393177100006,54256.49380464 2026-06-02,02:20:25.000,153,11074493,-795,0,1780366824,12843.455665239999,381.9450546599983,54256.42393344 2026-06-02,02:20:26.000,153,11074526,-755,0,1780366825,12843.53650096,381.973251180003,54256.47983040001 2026-06-02,02:20:27.000,153,11074503,-795,0,1780366826,12843.624072989995,382.0084968299998,54256.56367584 2026-06-02,02:20:28.000,153,11074540,-795,0,1780366827,12843.61733668,382.0719390000013,54256.59861144001 2026-06-02,02:20:29.000,153,11074555,-795,0,1780366828,12843.71164501999,382.0578407400026,54256.64752128001 2026-06-02,02:20:30.000,153,11074493,-795,0,1780366829,12843.664490849995,382.09308638999937,54256.50079176001 2026-06-02,02:20:31.000,153,11074454,-795,0,1780366830,12843.785744429995,382.1212829100041,54256.54271448 2026-06-02,02:20:32.000,153,11074524,-795,0,1780366831,12843.89352538999,382.1494794300015,54256.66848264001 2026-06-02,02:20:33.000,153,11074455,-795,0,1780366832,12843.994570039991,382.1494794300015,54256.61957280001 2026-06-02,02:20:34.000,153,11074528,-795,0,1780366833,12843.994570039991,382.1847250799983,54256.45188192001 2026-06-02,02:20:35.000,153,11074430,-795,0,1780366834,12843.967624799996,382.212921600003,54256.28419104001 2026-06-02,02:20:36.000,153,11074509,-795,0,1780366835,12844.290967679997,382.1847250799983,54256.81521216001 2026-06-02,02:20:37.000,153,11074469,-795,0,1780366836,12844.351594469998,382.2340689900011,54256.75232808 2026-06-02,02:20:38.000,153,11074500,-795,0,1780366837,12844.385276020002,382.2552163799992,54256.8291864 2026-06-02,02:20:39.000,153,11074527,-795,0,1780366838,12844.425693880003,382.2834129000039,54256.724379600004 2026-06-02,02:20:40.000,153,11074529,-795,0,1780366839,12844.472848049998,382.29046203000325,54256.675469760004 2026-06-02,02:20:41.000,153,11074518,-795,0,1780366840,12844.513265909998,382.304560290002,54256.696431120006 2026-06-02,02:20:42.000,153,11074531,-795,0,1780366841,12844.587365319989,382.31160942000133,54256.80822504 2026-06-02,02:20:43.000,153,11074525,-795,0,1780366842,12844.75577307,382.32570768000005,54256.94098032 2026-06-02,02:20:44.000,153,11074509,-795,0,1780366843,12844.762509379994,382.33980593999877,54256.94796744 2026-06-02,02:20:45.000,153,11074482,-795,0,1780366844,12844.75577307,382.3609533300041,54256.75232808 2026-06-02,02:20:46.000,153,11074516,-795,0,1780366845,12844.78945461999,382.304560290002,54256.70341824 2026-06-02,02:20:47.000,153,11074480,-715,0,1780366846,12844.87702665,382.3468550699981,54256.78726368001 2026-06-02,02:20:48.000,153,11074496,-795,0,1780366847,12844.944389749995,382.3468550699981,54256.892070480004 2026-06-02,02:20:49.000,153,11074513,-795,0,1780366848,12844.93765344,382.3468550699981,54256.864122000006 2026-06-02,02:20:50.000,153,11074536,-795,0,1780366849,12844.91744451,382.33980593999877,54256.83617352001 2026-06-02,02:20:51.000,153,11074522,-795,0,1780366850,12844.944389749995,382.2693146399979,54256.83617352001 2026-06-02,02:20:52.000,153,11074502,-795,0,1780366851,12845.025225469995,382.2834129000039,54256.98290304001 2026-06-02,02:20:53.000,153,11074443,-795,0,1780366852,12845.05890702,382.24111812000046,54256.892070480004 2026-06-02,02:20:54.000,153,11074476,-795,0,1780366853,12845.065643329996,382.20587247000367,54256.843160640004 2026-06-02,02:20:55.000,153,11074516,-795,0,1780366854,12845.05890702,382.1706268199996,54256.73136672 2026-06-02,02:20:56.000,153,11074502,-795,0,1780366855,12845.11953381,382.16357769000024,54256.78027656 2026-06-02,02:20:57.000,153,11074542,-795,0,1780366856,12845.234051079991,382.1142337800047,54256.85713488001 2026-06-02,02:20:58.000,153,11074468,-795,0,1780366857,12845.254260009991,382.0719390000013,54256.85014776 2026-06-02,02:20:59.000,153,11074519,-795,0,1780366858,12845.220578460001,382.0578407400026,54256.73136672 2026-06-02,02:21:00.000,153,11074501,-795,0,1780366859,12845.287941559996,381.973251180003,54256.81521216001 2026-06-02,02:21:01.000,153,11074487,-795,0,1780366860,12845.274468939991,381.95915292000427,54256.76630232001 2026-06-02,02:21:02.000,153,11074461,-795,0,1780366861,12845.335095729992,381.89571075000276,54256.80822504 2026-06-02,02:21:03.000,153,11074566,-795,0,1780366862,12845.335095729992,381.84636684,54256.82219928 2026-06-02,02:21:04.000,153,11074486,-795,0,1780366863,12845.362040970002,381.8604650999987,54256.80822504 2026-06-02,02:21:05.000,153,11074516,-795,0,1780366864,12845.146479049996,381.8040720600038,54256.34707512 2026-06-02,02:21:06.000,153,11074517,-795,0,1780366865,12845.395722519992,381.7899737999978,54256.87809624 2026-06-02,02:21:07.000,153,11074519,-795,0,1780366866,12845.442876690002,381.7899737999978,54256.892070480004 2026-06-02,02:21:08.000,153,11074534,-795,0,1780366867,12845.375513589992,381.7758755399991,54256.78726368001 2026-06-02,02:21:09.000,153,11074454,-795,0,1780366868,12845.436140379992,381.78292466999847,54256.7593152 2026-06-02,02:21:10.000,153,11074420,-795,0,1780366869,12845.442876690002,381.78292466999847,54256.8291864 2026-06-02,02:21:11.000,153,11074430,-795,0,1780366870,12845.449612999997,381.7617772800004,54256.85014776 2026-06-02,02:21:12.000,153,11074510,-795,0,1780366871,12845.321623110001,381.8111211900032,54256.7593152 2026-06-02,02:21:13.000,153,11074501,-795,0,1780366872,12845.442876690002,381.76882640999975,54256.78726368001 2026-06-02,02:21:14.000,153,11074478,-795,0,1780366873,12845.449612999997,381.7617772800004,54256.78726368001 2026-06-02,02:21:15.000,153,11074529,-795,0,1780366874,12845.422667760002,381.7617772800004,54256.66149552 2026-06-02,02:21:16.000,153,11074506,-795,0,1780366875,12845.496767169992,381.81817032000254,54256.8291864 2026-06-02,02:21:17.000,153,11074447,-795,0,1780366876,12845.591075509998,381.8252194500019,54256.82219928 2026-06-02,02:21:18.000,153,11074517,-795,0,1780366877,12845.591075509998,381.8604650999987,54256.864122000006 2026-06-02,02:21:19.000,153,11074517,-795,0,1780366878,12845.631493369998,381.84636684,54256.87809624 2026-06-02,02:21:20.000,153,11074500,-795,0,1780366879,12845.658438609993,381.8886616200034,54256.794250800005 2026-06-02,02:21:21.000,153,11074532,-795,0,1780366880,12845.671911229998,381.9027598800021,54256.80822504 2026-06-02,02:21:22.000,153,11074521,-795,0,1780366881,12845.779692189994,381.95210378999764,54256.93399320001 2026-06-02,02:21:23.000,153,11074524,-795,0,1780366882,12845.786428499989,381.973251180003,54256.95495456001 2026-06-02,02:21:24.000,153,11074517,-795,0,1780366883,12845.779692189994,382.0225950899985,54256.92001896 2026-06-02,02:21:25.000,153,11074535,-795,0,1780366884,12845.671911229998,382.06488987000193,54256.75232808 2026-06-02,02:21:26.000,153,11074443,-795,0,1780366885,12845.772955879998,382.10013551999873,54256.892070480004 2026-06-02,02:21:27.000,153,11074498,-795,0,1780366886,12845.799901119994,382.12833204000344,54256.87110912 2026-06-02,02:21:28.000,153,11074472,-795,0,1780366887,12845.806637429989,382.1353811700028,54256.85014776 2026-06-02,02:21:29.000,153,11074549,-795,0,1780366888,12845.685383849988,382.2481672499998,54256.78726368001 2026-06-02,02:21:30.000,153,11074481,-795,0,1780366889,12845.685383849988,382.2552163799992,54256.78027656 2026-06-02,02:21:31.000,153,11074521,-795,0,1780366890,12845.739274329993,382.29046203000325,54256.97591592 2026-06-02,02:21:32.000,153,11074534,-795,0,1780366891,12845.719065399993,382.31160942000133,54256.95495456001 2026-06-02,02:21:33.000,153,11074456,-795,0,1780366892,12845.719065399993,382.4032481100003,54256.90604472001 2026-06-02,02:21:34.000,153,11074491,-715,0,1780366893,12845.719065399993,382.4455428900037,54256.864122000006 2026-06-02,02:21:35.000,153,11074520,-795,0,1780366894,12845.671911229998,382.4666902800018,54256.73835384001 2026-06-02,02:21:36.000,153,11074529,-795,0,1780366895,12845.658438609993,382.5301324500033,54256.77328944 2026-06-02,02:21:37.000,153,11074532,-795,0,1780366896,12845.644965989988,382.55832897000073,54256.90604472001 2026-06-02,02:21:38.000,153,11074558,-795,0,1780366897,12845.658438609993,382.57242722999945,54256.80123792 2026-06-02,02:21:39.000,153,11074506,-635,0,1780366898,12845.665174919988,382.58652548999817,54256.82219928 2026-06-02,02:21:40.000,153,11074531,-795,0,1780366899,12845.597811819993,382.65701678999903,54256.73835384001 2026-06-02,02:21:41.000,153,11074420,-795,0,1780366900,12845.665174919988,382.6429185300003,54256.843160640004 2026-06-02,02:21:42.000,153,11074502,-795,0,1780366901,12845.611284439998,382.65701678999903,54256.70341824 2026-06-02,02:21:43.000,153,11074523,-795,0,1780366902,12845.604548130003,382.6640659199984,54256.7593152 2026-06-02,02:21:44.000,153,11074546,-795,0,1780366903,12845.577602889993,382.68521331000375,54256.57066296001 2026-06-02,02:21:45.000,153,11074470,-795,0,1780366904,12845.469821929997,382.762753740004,54256.47983040001 2026-06-02,02:21:46.000,153,11074518,-795,0,1780366905,12845.537185029993,382.7275080899999,54256.66848264001 2026-06-02,02:21:47.000,153,11074481,-635,0,1780366906,12845.564130270002,382.7063607000018,54256.794250800005 2026-06-02,02:21:48.000,153,11074493,-795,0,1780366907,12845.530448719997,382.748655479998,54256.794250800005 2026-06-02,02:21:49.000,153,11074451,-795,0,1780366908,12845.523712410002,382.748655479998,54256.745340960006 2026-06-02,02:21:50.000,153,11074513,-795,0,1780366909,12845.442876690002,382.76980287000333,54256.54970160001 2026-06-02,02:21:51.000,153,11074504,-795,0,1780366910,12845.409195139997,382.73455721999926,54256.507778880004 2026-06-02,02:21:52.000,153,11074485,-795,0,1780366911,12845.429404069997,382.78390113000205,54256.52175312001 2026-06-02,02:21:53.000,153,11074503,-795,0,1780366912,12845.490030859997,382.7557046100046,54256.68245688 2026-06-02,02:21:54.000,153,11074524,-795,0,1780366913,12845.483294550002,382.78390113000205,54256.68245688 2026-06-02,02:21:55.000,153,11074495,-795,0,1780366914,12845.422667760002,382.7768520000027,54256.53572736 2026-06-02,02:21:56.000,153,11074484,-795,0,1780366915,12845.442876690002,382.79799939000077,54256.61258568 2026-06-02,02:21:57.000,153,11074442,-795,0,1780366916,12845.449612999997,382.7909502600014,54256.6545084 2026-06-02,02:21:58.000,153,11074437,-795,0,1780366917,12845.422667760002,382.81914677999885,54256.57066296001 2026-06-02,02:21:59.000,153,11074526,-795,0,1780366918,12845.382249900002,382.8120976499995,54256.61957280001 2026-06-02,02:22:00.000,153,11074484,-795,0,1780366919,12845.362040970002,382.8050485200001,54256.59861144001 2026-06-02,02:22:01.000,153,11074511,-795,0,1780366920,12845.287941559996,382.7909502600014,54256.54271448 2026-06-02,02:22:02.000,153,11074543,-795,0,1780366921,12845.348568349997,382.8543924300029,54256.514766 2026-06-02,02:22:03.000,153,11074528,-795,0,1780366922,12845.234051079991,382.86849069000164,54256.42393344 2026-06-02,02:22:04.000,153,11074525,-795,0,1780366923,12845.294677869992,382.8896380799997,54256.66149552 2026-06-02,02:22:05.000,153,11074522,-795,0,1780366924,12845.173424289991,382.88258895000035,54256.34707512 2026-06-02,02:22:06.000,153,11074510,-795,0,1780366925,12845.146479049996,382.9178346000044,54256.43092056001 2026-06-02,02:22:07.000,153,11074491,-795,0,1780366926,12845.11953381,382.9530802500012,54256.57066296001 2026-06-02,02:22:08.000,153,11074555,-795,0,1780366927,12845.09932488,382.99537503000465,54256.40297208001 2026-06-02,02:22:09.000,153,11074487,-795,0,1780366928,12845.133006429991,382.98127676999866,54256.66149552 2026-06-02,02:22:10.000,153,11074540,-795,0,1780366929,12845.01175284999,383.0588171999989,54256.54271448 2026-06-02,02:22:11.000,153,11074501,-795,0,1780366930,12845.01848916,383.0376698100008,54256.54970160001 2026-06-02,02:22:12.000,153,11074521,-795,0,1780366931,12845.025225469995,383.1363576299991,54256.64752128001 2026-06-02,02:22:13.000,153,11074457,-795,0,1780366932,12844.82987247999,383.17865241000254,54256.507778880004 2026-06-02,02:22:14.000,153,11074555,-795,0,1780366933,12844.83660879,383.1997998000006,54256.53572736 2026-06-02,02:22:15.000,153,11074521,-795,0,1780366934,12844.79619093,383.1997998000006,54256.31912664 2026-06-02,02:22:16.000,153,11074529,-795,0,1780366935,12844.701882589994,383.27734023000085,54256.21431984001 2026-06-02,02:22:17.000,153,11074511,-795,0,1780366936,12844.70861889999,383.29143848999956,54256.388997840004 2026-06-02,02:22:18.000,153,11074538,-795,0,1780366937,12844.735564139999,383.333733270003,54256.4448948 2026-06-02,02:22:19.000,153,11074522,-795,0,1780366938,12844.701882589994,383.39012630999787,54256.47983040001 2026-06-02,02:22:20.000,153,11074502,-795,0,1780366939,12844.641255799994,383.39012630999787,54256.409959200006 2026-06-02,02:22:21.000,153,11074517,-795,0,1780366940,12844.594101629998,383.4183228300026,54256.36803648 2026-06-02,02:22:22.000,153,11074493,-795,0,1780366941,12844.486320669988,383.44651935,54256.15143576 2026-06-02,02:22:23.000,153,11074521,-795,0,1780366942,12844.445902809988,383.4535684799994,54256.10951304 2026-06-02,02:22:24.000,153,11074521,-795,0,1780366943,12844.452639119998,383.5311089099996,54256.15143576 2026-06-02,02:22:25.000,153,11074510,-795,0,1780366944,12844.203395650002,383.5593054300043,54255.76714416 2026-06-02,02:22:26.000,153,11074558,-795,0,1780366945,12844.358330779993,383.60864933999983,54256.10252592 2026-06-02,02:22:27.000,153,11074508,-795,0,1780366946,12844.351594469998,383.60160021000047,54256.08855168 2026-06-02,02:22:28.000,153,11074504,-795,0,1780366947,12844.338121849993,383.6438949900039,54256.004706240004 2026-06-02,02:22:29.000,153,11074479,-795,0,1780366948,12844.243813510002,383.6438949900039,54255.86496384 2026-06-02,02:22:30.000,153,11074479,-795,0,1780366949,12844.196659339992,383.6438949900039,54255.87195096 2026-06-02,02:22:31.000,153,11074524,-795,0,1780366950,12844.223604580002,383.6579932500026,54255.89989944001 2026-06-02,02:22:32.000,153,11074538,-795,0,1780366951,12844.189923029997,383.665042380002,54255.79509264 2026-06-02,02:22:33.000,153,11074489,-795,0,1780366952,12844.109087309997,383.6438949900039,54255.6763116 2026-06-02,02:22:34.000,153,11074505,-795,0,1780366953,12844.075405759992,383.60864933999983,54255.6763116 2026-06-02,02:22:35.000,153,11074519,-795,0,1780366954,12844.014778969991,383.60160021000047,54255.64836312 2026-06-02,02:22:36.000,153,11074510,-795,0,1780366955,12844.115823619992,383.5663545600037,54255.718234320004 2026-06-02,02:22:37.000,153,11074467,-795,0,1780366956,12844.149505169997,383.5593054300043,54255.788105520005 2026-06-02,02:22:38.000,153,11074487,-795,0,1780366957,12844.055196829991,383.52405978000024,54255.6064404 2026-06-02,02:22:39.000,153,11074522,-755,0,1780366958,12844.061933140001,383.4676667399981,54255.55753056 2026-06-02,02:22:40.000,153,11074485,-795,0,1780366959,12844.082142070001,383.47471587000473,54255.59246616001 2026-06-02,02:22:41.000,153,11074519,-795,0,1780366960,12844.149505169997,383.37602804999915,54255.54355632001 2026-06-02,02:22:42.000,153,11074522,-795,0,1780366961,12844.095614689992,383.37602804999915,54255.452723760005 2026-06-02,02:22:43.000,153,11074511,-795,0,1780366962,12844.156241479992,383.25619284000277,54255.354904080006 2026-06-02,02:22:44.000,153,11074533,-795,0,1780366963,12844.142768860002,383.1222593700004,54255.4317624 2026-06-02,02:22:45.000,153,11074474,-795,0,1780366964,12843.89352538999,383.0588171999989,54255.06144504001 2026-06-02,02:22:46.000,153,11074534,-795,0,1780366965,12843.73185394999,383.0870137200036,54255.05445792 2026-06-02,02:22:47.000,153,11074500,-795,0,1780366966,12843.81268966999,383.15045588999783,54255.20817456001 2026-06-02,02:22:48.000,153,11074495,-795,0,1780366967,12843.785744429995,383.2209471899987,54255.15926472001 2026-06-02,02:22:49.000,153,11074497,-795,0,1780366968,12843.866580149996,383.15750502000446,54255.31298136 2026-06-02,02:22:50.000,153,11074510,-795,0,1780366969,12843.906998009996,383.1716032800032,54255.3618912 2026-06-02,02:22:51.000,153,11074526,-795,0,1780366970,12843.906998009996,383.07996459000424,54255.403813920006 2026-06-02,02:22:52.000,153,11074520,-795,0,1780366971,12843.866580149996,383.0729154600049,54255.39682680001 2026-06-02,02:22:53.000,153,11074475,-795,0,1780366972,12843.77900812,383.0588171999989,54255.2221488 2026-06-02,02:22:54.000,153,11074524,-795,0,1780366973,12843.81268966999,383.002424160004,54255.31298136 2026-06-02,02:22:55.000,153,11074525,-795,0,1780366974,12843.73859026,382.9742276399993,54255.166251840004 2026-06-02,02:22:56.000,153,11074513,-795,0,1780366975,12843.77227180999,382.9601293800006,54255.117342000005 2026-06-02,02:22:57.000,153,11074520,-795,0,1780366976,12843.826162289995,382.8896380799997,54255.19420032 2026-06-02,02:22:58.000,153,11074522,-795,0,1780366977,12843.826162289995,382.8402941700042,54255.14529048 2026-06-02,02:22:59.000,153,11074522,-795,0,1780366978,12843.79248073999,382.83324504000484,54255.03349656 2026-06-02,02:23:00.000,153,11074508,-795,0,1780366979,12843.826162289995,382.7909502600014,54255.04048368001 2026-06-02,02:23:01.000,153,11074532,-795,0,1780366980,12843.866580149996,382.7416063499986,54255.17323896 2026-06-02,02:23:02.000,153,11074551,-795,0,1780366981,12843.81268966999,382.73455721999926,54254.949651120005 2026-06-02,02:23:03.000,153,11074521,-795,0,1780366982,12843.81268966999,382.6288202700016,54254.88676704 2026-06-02,02:23:04.000,153,11074497,-795,0,1780366983,12843.805953359995,382.62177114000224,54254.781960240005 2026-06-02,02:23:05.000,153,11074511,-795,0,1780366984,12843.71838133,382.55127984000137,54254.50247544 2026-06-02,02:23:06.000,153,11074507,-795,0,1780366985,12843.81268966999,382.4596411500024,54254.70510192001 2026-06-02,02:23:07.000,153,11074520,-795,0,1780366986,12843.927206939996,382.42439549999835,54254.781960240005 2026-06-02,02:23:08.000,153,11074529,-795,0,1780366987,12843.927206939996,382.35390420000476,54254.74003752 2026-06-02,02:23:09.000,153,11074512,-795,0,1780366988,12843.886789079996,382.2693146399979,54254.70510192001 2026-06-02,02:23:10.000,153,11074548,-795,0,1780366989,12843.846371219995,382.2199707300024,54254.516449680006 2026-06-02,02:23:11.000,153,11074556,-795,0,1780366990,12843.91373431999,382.1847250799983,54254.55837240001 2026-06-02,02:23:12.000,153,11074525,-795,0,1780366991,12843.94067956,382.1494794300015,54254.62125648 2026-06-02,02:23:13.000,153,11074476,-795,0,1780366992,12843.98109742,382.0719390000013,54254.55138528 2026-06-02,02:23:14.000,153,11074488,-795,0,1780366993,12843.88005277,382.0084968299998,54254.327797440004 2026-06-02,02:23:16.000,153,11074489,-795,0,1780366995,12844.034987899991,381.85341596999933,54254.46055272 2026-06-02,02:23:17.000,153,11074514,-795,0,1780366996,12844.109087309997,381.75472815000103,54254.48850120001 2026-06-02,02:23:18.000,153,11074497,-795,0,1780366997,12844.109087309997,381.7265316300036,54254.397668640006 2026-06-02,02:23:19.000,153,11074525,-795,0,1780366998,12844.196659339992,381.64899120000337,54254.36972016001 2026-06-02,02:23:20.000,153,11074527,-795,0,1780366999,12844.136032549992,381.5925981600012,54254.243952 2026-06-02,02:23:21.000,153,11074530,-795,0,1780367000,12844.223604580002,381.53620511999907,54254.32081032001 2026-06-02,02:23:22.000,153,11074496,-795,0,1780367001,12844.297703989992,381.5009594700023,54254.3138232 2026-06-02,02:23:23.000,153,11074501,-795,0,1780367002,12844.385276020002,381.3952225200046,54254.41164288 2026-06-02,02:23:24.000,153,11074529,-795,0,1780367003,12844.385276020002,381.33882948000246,54254.34177168001 2026-06-02,02:23:25.000,153,11074496,-795,0,1780367004,12844.479584359993,381.2542399200029,54254.278887600005 2026-06-02,02:23:26.000,153,11074522,-795,0,1780367005,12844.351594469998,381.2048960100001,54254.013377040006 2026-06-02,02:23:27.000,153,11074484,-795,0,1780367006,12844.479584359993,381.07801167000434,54254.14613232 2026-06-02,02:23:28.000,153,11074509,-795,0,1780367007,12844.553683769998,381.01456950000284,54254.12517096 2026-06-02,02:23:29.000,153,11074543,-795,0,1780367008,12844.647992109989,380.92997994000325,54254.16709368 2026-06-02,02:23:30.000,153,11074528,-795,0,1780367009,12844.654728419999,380.8735869000011,54254.09722248 2026-06-02,02:23:31.000,153,11074527,-795,0,1780367010,12844.70861889999,380.80309560000023,54254.00638992001 2026-06-02,02:23:32.000,153,11074540,-795,0,1780367011,12844.742300449994,380.71850604000065,54253.97844144 2026-06-02,02:23:33.000,153,11074495,-795,0,1780367012,12844.863554029995,380.6057199600036,54253.98542856001 2026-06-02,02:23:34.000,153,11074525,-795,0,1780367013,12844.823136169995,380.53522866000276,54253.97844144 2026-06-02,02:23:35.000,153,11074511,-795,0,1780367014,12844.89049926999,380.48588474999997,54253.98542856001 2026-06-02,02:23:36.000,153,11074534,-795,0,1780367015,12844.883762959995,380.3660495400036,54253.92254448 2026-06-02,02:23:37.000,153,11074520,-795,0,1780367016,12844.82987247999,380.2955582400027,54253.79677632001 2026-06-02,02:23:38.000,153,11074525,-795,0,1780367017,12844.93091712999,380.23916520000057,54253.92254448 2026-06-02,02:23:39.000,153,11074540,-795,0,1780367018,12845.025225469995,380.14047738000227,54253.9295316 2026-06-02,02:23:40.000,153,11074500,-795,0,1780367019,12844.883762959995,380.07703521000076,54253.57318848 2026-06-02,02:23:41.000,153,11074431,-795,0,1780367020,12844.99828023,379.9712982600031,54253.76882784001 2026-06-02,02:23:42.000,153,11074500,-795,0,1780367021,12844.93091712999,379.9078560900016,54253.63607256 2026-06-02,02:23:43.000,153,11074455,-795,0,1780367022,12845.05217070999,379.89375783000287,54253.657033920004 2026-06-02,02:23:44.000,153,11074501,-795,0,1780367023,12845.07237963999,379.83031566000136,54253.71293088 2026-06-02,02:23:45.000,153,11074530,-795,0,1780367024,12844.95786237,379.7386769700024,54253.50331728001 2026-06-02,02:23:46.000,153,11074555,-795,0,1780367025,12844.99154391999,379.68228393000027,54253.4054976 2026-06-02,02:23:47.000,153,11074499,-795,0,1780367026,12845.09258856999,379.5976943700007,54253.608124080005 2026-06-02,02:23:48.000,153,11074518,-795,0,1780367027,12845.133006429991,379.5272030699998,54253.705943760004 2026-06-02,02:23:49.000,153,11074501,-795,0,1780367028,12845.133006429991,379.48490829000366,54253.64305968 2026-06-02,02:23:50.000,153,11074525,-795,0,1780367029,12845.126270119996,379.4144169900028,54253.608124080005 2026-06-02,02:23:51.000,153,11074501,-795,0,1780367030,12845.05890702,379.3439256900019,54253.38453624001 2026-06-02,02:23:52.000,153,11074509,-795,0,1780367031,12845.065643329996,379.29458177999913,54253.45440744 2026-06-02,02:23:53.000,153,11074514,-795,0,1780367032,12845.09258856999,379.1817957000021,54253.54524 2026-06-02,02:23:54.000,153,11074535,-795,0,1780367033,12845.09258856999,379.11130440000125,54253.538252880004 2026-06-02,02:23:55.000,153,11074542,-795,0,1780367034,12845.085852259996,379.06196048999846,54253.52427864 2026-06-02,02:23:56.000,153,11074509,-795,0,1780367035,12844.964598679995,378.96327267000015,54253.32863928 2026-06-02,02:23:57.000,153,11074508,-795,0,1780367036,12845.03869809,378.89983049999864,54253.49633016 2026-06-02,02:23:58.000,153,11074457,-795,0,1780367037,12844.97133498999,378.8222900699984,54253.489343040004 2026-06-02,02:23:59.000,153,11074494,-795,0,1780367038,12844.99154391999,378.7588479000042,54253.46838168 2026-06-02,02:24:00.000,153,11074490,-795,0,1780367039,12845.01848916,378.6601600799986,54253.4054976 2026-06-02,02:24:01.000,153,11074518,-795,0,1780367040,12844.95786237,378.5826196499984,54253.223832480006 2026-06-02,02:24:02.000,153,11074535,-795,0,1780367041,12845.01848916,378.53327574000286,54253.35658776 2026-06-02,02:24:03.000,153,11074523,-795,0,1780367042,12845.07237963999,378.462784440002,54253.49633016 2026-06-02,02:24:04.000,153,11074511,-795,0,1780367043,12845.07237963999,378.35704749000433,54253.48235592001 2026-06-02,02:24:05.000,153,11074481,-795,0,1780367044,12845.09258856999,378.28655619000347,54253.440433200005 2026-06-02,02:24:06.000,153,11074506,-795,0,1780367045,12844.9780713,378.22311402000196,54253.20985824 2026-06-02,02:24:07.000,153,11074521,-795,0,1780367046,12845.05217070999,378.12442620000365,54253.272742320005 2026-06-02,02:24:08.000,153,11074503,-795,0,1780367047,12845.045434399995,378.09622967999894,54253.32863928 2026-06-02,02:24:09.000,153,11074521,-795,0,1780367048,12845.07911595,378.01164011999936,54253.32863928 2026-06-02,02:24:10.000,153,11074510,-795,0,1780367049,12844.95112605999,377.96229621000384,54252.93037344001 2026-06-02,02:24:11.000,153,11074506,-795,0,1780367050,12845.085852259996,377.8847557800036,54253.20985824 2026-06-02,02:24:12.000,153,11074511,-795,0,1780367051,12845.153215359991,377.76492056999996,54253.321652160004 2026-06-02,02:24:13.000,153,11074459,-795,0,1780367052,12845.20036953,377.7367240500025,54253.27972944 2026-06-02,02:24:14.000,153,11074503,-795,0,1780367053,12845.20036953,377.673281880001,54253.1609484 2026-06-02,02:24:15.000,153,11074544,-795,0,1780367054,12845.07237963999,377.5886923200014,54252.94434768 2026-06-02,02:24:17.000,153,11074508,-795,0,1780367056,12845.15995167,377.4759062400044,54253.021206 2026-06-02,02:24:18.000,153,11074500,-795,0,1780367057,12845.234051079991,377.40541494000354,54253.13998704 2026-06-02,02:24:19.000,153,11074488,-795,0,1780367058,12845.260996320001,377.35607103000075,54253.12601280001 2026-06-02,02:24:20.000,153,11074512,-795,0,1780367059,12845.220578460001,377.2785306000005,54253.09806432001 2026-06-02,02:24:21.000,153,11074456,-795,0,1780367060,12845.213842149991,377.2503340800031,54252.92338632 2026-06-02,02:24:22.000,153,11074479,-795,0,1780367061,12845.227314769996,377.1798427800022,54252.96530904 2026-06-02,02:24:23.000,153,11074530,-795,0,1780367062,12845.1801606,377.14459712999815,54252.9513348 2026-06-02,02:24:24.000,153,11074487,-795,0,1780367063,12845.15995167,377.10935148000135,54252.90242496 2026-06-02,02:24:25.000,153,11074515,-795,0,1780367064,12845.01175284999,377.102302350002,54252.62294016001 2026-06-02,02:24:26.000,153,11074481,-795,0,1780367065,12844.984807609995,377.0670566999979,54252.650888640004 2026-06-02,02:24:27.000,153,11074503,-795,0,1780367066,12844.93091712999,376.98246713999833,54252.58101744 2026-06-02,02:24:28.000,153,11074505,-795,0,1780367067,12844.984807609995,376.98246713999833,54252.74172120001 2026-06-02,02:24:29.000,153,11074447,-795,0,1780367068,12844.99154391999,376.9190249700041,54252.78364392 2026-06-02,02:24:30.000,153,11074538,-795,0,1780367069,12844.95112605999,376.8414845400039,54252.61595304 2026-06-02,02:24:31.000,153,11074530,-795,0,1780367070,12844.91744451,376.770993240003,54252.65787576 2026-06-02,02:24:32.000,153,11074554,-795,0,1780367071,12844.883762959995,376.70050194000214,54252.47621064001 2026-06-02,02:24:33.000,153,11074522,-795,0,1780367072,12844.762509379994,376.6934528100028,54252.434287920005 2026-06-02,02:24:34.000,153,11074500,-795,0,1780367073,12844.863554029995,376.66525628999807,54252.601978800005 2026-06-02,02:24:35.000,153,11074521,-795,0,1780367074,12844.802927239994,376.61591238000256,54252.58101744 2026-06-02,02:24:36.000,153,11074519,-795,0,1780367075,12844.782718309994,376.53837195000233,54252.59499168001 2026-06-02,02:24:37.000,153,11074579,-795,0,1780367076,12844.600837939994,376.5101754300049,54252.30153264 2026-06-02,02:24:38.000,153,11074504,-795,0,1780367077,12844.621046869994,376.46788065000146,54252.44826216 2026-06-02,02:24:39.000,153,11074485,-795,0,1780367078,12844.580629009994,376.42558586999803,54252.483197760004 2026-06-02,02:24:40.000,153,11074507,-795,0,1780367079,12844.553683769998,376.42558586999803,54252.44127504 2026-06-02,02:24:41.000,153,11074512,-795,0,1780367080,12844.452639119998,376.40443847999995,54252.385378080005 2026-06-02,02:24:42.000,153,11074528,-795,0,1780367081,12844.445902809988,376.35509457000444,54252.34345536 2026-06-02,02:24:43.000,153,11074531,-795,0,1780367082,12844.445902809988,376.31984892000037,54252.483197760004 2026-06-02,02:24:44.000,153,11074504,-795,0,1780367083,12844.459375429993,376.2987015300023,54252.58101744 2026-06-02,02:24:45.000,153,11074448,-795,0,1780367084,12844.338121849993,376.25640674999886,54252.47621064001 2026-06-02,02:24:46.000,153,11074544,-795,0,1780367085,12844.210131959997,376.2352593600008,54252.24563568 2026-06-02,02:24:47.000,153,11074528,-795,0,1780367086,12844.075405759992,376.185915449998,54252.112880399996 2026-06-02,02:24:48.000,153,11074530,-795,0,1780367087,12844.109087309997,376.1718171899993,54252.24563568 2026-06-02,02:24:49.000,153,11074518,-795,0,1780367088,12844.061933140001,376.1506698000012,54252.37839096001 2026-06-02,02:24:50.000,153,11074522,-795,0,1780367089,12844.055196829991,376.1295224100031,54252.37140384 2026-06-02,02:24:51.000,153,11074529,-795,0,1780367090,12843.994570039991,376.1295224100031,54252.336468240006 2026-06-02,02:24:52.000,153,11074501,-795,0,1780367091,12843.974361109991,376.1013258899984,54252.25960992001 2026-06-02,02:24:53.000,153,11074457,-795,0,1780367092,12843.954152179991,376.1013258899984,54252.28057128 2026-06-02,02:24:54.000,153,11074510,-795,0,1780367093,12843.91373431999,376.05903111000225,54252.18973872001 2026-06-02,02:24:55.000,153,11074497,-795,0,1780367094,12843.81942598,376.0519819800029,54252.16179024001 2026-06-02,02:24:56.000,153,11074559,-795,0,1780367095,12843.73859026,376.0378837200042,54252.049996320005 2026-06-02,02:24:57.000,153,11074503,-795,0,1780367096,12843.704908709995,376.0378837200042,54252.001086480006 2026-06-02,02:24:58.000,153,11074569,-795,0,1780367097,12843.745326569995,375.99558894000074,54252.09191904001 2026-06-02,02:24:59.000,153,11074547,-795,0,1780367098,12843.805953359995,376.0026380700001,54252.18973872001 2026-06-02,02:25:00.000,153,11074557,-795,0,1780367099,12843.765535499995,375.99558894000074,54252.11986752001 2026-06-02,02:25:01.000,153,11074422,-795,0,1780367100,12843.704908709995,375.9885398100014,54252.01506072 2026-06-02,02:25:02.000,153,11074524,-795,0,1780367101,12843.61060036999,375.97444155000267,54251.84736984 2026-06-02,02:25:03.000,153,11074446,-795,0,1780367102,12843.583655129994,375.96034329000395,54251.84038272 2026-06-02,02:25:04.000,153,11074510,-795,0,1780367103,12843.63754561,375.94624502999795,54251.9382024 2026-06-02,02:25:05.000,153,11074519,-795,0,1780367104,12843.523028339994,375.9250976399999,54252.001086480006 2026-06-02,02:25:06.000,153,11074505,-795,0,1780367105,12843.48934678999,375.93214676999924,54251.79147288 2026-06-02,02:25:07.000,153,11074474,-795,0,1780367106,12843.374829519998,375.8828028600037,54251.68666608001 2026-06-02,02:25:08.000,153,11074524,-795,0,1780367107,12843.428719999989,375.8264098200016,54251.75653728001 2026-06-02,02:25:09.000,153,11074499,-795,0,1780367108,12843.395038449999,375.8052624300035,54251.833395600006 2026-06-02,02:25:10.000,153,11074509,-795,0,1780367109,12843.361356899994,375.74886939000135,54251.73557592001 2026-06-02,02:25:11.000,153,11074531,-795,0,1780367110,12843.347884279989,375.71362374000455,54251.75653728001 2026-06-02,02:25:12.000,153,11074518,-795,0,1780367111,12843.307466419988,375.7065746099979,54251.623782 2026-06-02,02:25:13.000,153,11074516,-795,0,1780367112,12843.253575939998,375.65018157000304,54251.67269184 2026-06-02,02:25:14.000,153,11074503,-795,0,1780367113,12843.347884279989,375.61493591999897,54251.80544712001 2026-06-02,02:25:15.000,153,11074469,-795,0,1780367114,12843.307466419988,375.5585428800041,54251.80544712001 2026-06-02,02:25:16.000,153,11074461,-795,0,1780367115,12843.260312249993,375.56559201000346,54251.68666608001 2026-06-02,02:25:18.000,153,11074439,-795,0,1780367117,12843.267048559988,375.48100245000387,54251.74955016 2026-06-02,02:25:19.000,153,11074502,-795,0,1780367118,12843.307466419988,375.35411811000085,54251.79147288 2026-06-02,02:25:20.000,153,11074517,-795,0,1780367119,12843.260312249993,375.2977250699987,54251.78448576001 2026-06-02,02:25:21.000,153,11074545,-795,0,1780367120,12843.219894389993,375.25543029000255,54251.72160168 2026-06-02,02:25:22.000,153,11074485,-795,0,1780367121,12843.219894389993,375.2342829000045,54251.67269184 2026-06-02,02:25:23.000,153,11074533,-795,0,1780367122,12843.287257489988,375.14264420999825,54251.86134408 2026-06-02,02:25:24.000,153,11074527,-795,0,1780367123,12843.273784869998,375.1355950799989,54251.86134408 2026-06-02,02:25:25.000,153,11074494,-795,0,1780367124,12843.287257489988,375.0157598700025,54251.89627968 2026-06-02,02:25:26.000,153,11074496,-795,0,1780367125,12843.233367009998,375.05805464999867,54251.882305440005 2026-06-02,02:25:27.000,153,11074480,-795,0,1780367126,12843.240103319993,374.9664159599997,54251.78448576001 2026-06-02,02:25:28.000,153,11074515,-675,0,1780367127,12843.166003910002,374.95936683000036,54251.61679488001 2026-06-02,02:25:29.000,153,11074541,-795,0,1780367128,12843.226630699988,374.8677281400014,54251.84736984 2026-06-02,02:25:30.000,153,11074487,-795,0,1780367129,12843.273784869998,374.84658075000334,54251.95916376 2026-06-02,02:25:31.000,153,11074522,-795,0,1780367130,12843.334411659998,374.7549420600044,54252.05698344 2026-06-02,02:25:32.000,153,11074559,-795,0,1780367131,12843.347884279989,374.74789292999776,54252.03602208 2026-06-02,02:25:33.000,153,11074409,-795,0,1780367132,12843.273784869998,374.6562542399988,54251.95217664001 2026-06-02,02:25:34.000,153,11074444,-795,0,1780367133,12843.307466419988,374.61395946000266,54251.95217664001 2026-06-02,02:25:35.000,153,11074525,-795,0,1780367134,12843.421983689994,374.53641903000243,54252.05698344 2026-06-02,02:25:36.000,153,11074497,-795,0,1780367135,12843.455665239999,374.51527164000436,54251.9382024 2026-06-02,02:25:37.000,153,11074537,-795,0,1780367136,12843.462401549994,374.45182947000285,54251.84038272 2026-06-02,02:25:38.000,153,11074501,-795,0,1780367137,12843.435456309999,374.58576293999795,54251.70064032 2026-06-02,02:25:39.000,153,11074543,-795,0,1780367138,12843.496083099999,374.5575664200005,54251.882305440005 2026-06-02,02:25:40.000,153,11074540,-795,0,1780367139,12843.428719999989,374.5223207700037,54251.980125120004 2026-06-02,02:25:41.000,153,11074537,-795,0,1780367140,12843.408511069989,374.3954364300007,54252.03602208 2026-06-02,02:25:42.000,153,11074561,-795,0,1780367141,12843.415247379999,374.30379774000176,54252.02204784001 2026-06-02,02:25:43.000,153,11074526,-795,0,1780367142,12843.48934678999,374.15576601000066,54252.11986752001 2026-06-02,02:25:44.000,153,11074522,-795,0,1780367143,12843.48934678999,374.10642209999787,54252.07095768001 2026-06-02,02:25:45.000,153,11074518,-795,0,1780367144,12843.496083099999,374.00773427999957,54251.95217664001 2026-06-02,02:25:46.000,153,11074521,-795,0,1780367145,12843.59039143999,373.97953776000213,54252.14082888001 2026-06-02,02:25:47.000,153,11074509,-795,0,1780367146,12843.61733668,373.86675167999783,54252.2526228 2026-06-02,02:25:48.000,153,11074555,-795,0,1780367147,12843.482610479994,373.8244569000017,54251.99409936001 2026-06-02,02:25:49.000,153,11074524,-795,0,1780367148,12843.59712775,373.73281821000273,54252.10589328 2026-06-02,02:25:50.000,153,11074507,-795,0,1780367149,12843.65775454,373.69757255999866,54252.08493192 2026-06-02,02:25:51.000,153,11074545,-795,0,1780367150,12843.71838133,373.54954083000484,54252.10589328 2026-06-02,02:25:52.000,153,11074496,-795,0,1780367151,12843.73859026,373.5072460500014,54252.09191904001 2026-06-02,02:25:53.000,153,11074514,-795,0,1780367152,12843.77227180999,373.4438038799999,54252.02204784001 2026-06-02,02:25:54.000,153,11074560,-635,0,1780367153,12843.77227180999,373.4297056200012,54252.03602208 2026-06-02,02:25:55.000,153,11074525,-795,0,1780367154,12843.866580149996,373.3803617099984,54252.28755840001 2026-06-02,02:25:56.000,153,11074495,-795,0,1780367155,12843.77227180999,373.3592143200003,54252.30153264 2026-06-02,02:25:57.000,153,11074508,-795,0,1780367156,12843.79248073999,373.2675756300014,54252.30153264 2026-06-02,02:25:58.000,153,11074508,-795,0,1780367157,12843.67122715999,373.23937911000394,54252.147816000004 2026-06-02,02:25:59.000,153,11074533,-795,0,1780367158,12843.65775454,373.16888781000307,54252.147816000004 2026-06-02,02:26:00.000,153,11074536,-795,0,1780367159,12843.63080929999,373.07019999000477,54252.17576448 2026-06-02,02:26:01.000,153,11074503,-795,0,1780367160,12843.67796347,372.95741391000047,54252.322494 2026-06-02,02:26:02.000,153,11074532,-795,0,1780367161,12843.664490849995,372.9221682600037,54252.336468240006 2026-06-02,02:26:03.000,153,11074520,-795,0,1780367162,12843.61060036999,372.81643130999873,54252.315506880004 2026-06-02,02:26:04.000,153,11074543,-795,0,1780367163,12843.55670989,372.7741365300026,54252.322494 2026-06-02,02:26:05.000,153,11074555,-795,0,1780367164,12843.624072989995,372.6754487100043,54252.42031368 2026-06-02,02:26:06.000,153,11074551,-795,0,1780367165,12843.59039143999,372.63315393000084,54252.47621064001 2026-06-02,02:26:07.000,153,11074533,-795,0,1780367166,12843.59039143999,372.5203678500038,54252.49018488 2026-06-02,02:26:08.000,153,11074516,-795,0,1780367167,12843.482610479994,372.4780730700004,54252.336468240006 2026-06-02,02:26:09.000,153,11074507,-795,0,1780367168,12843.496083099999,372.32299220999994,54252.41332656 2026-06-02,02:26:11.000,153,11074528,-795,0,1780367170,12843.523028339994,372.20315700000356,54252.5670432 2026-06-02,02:26:12.000,153,11074512,-795,0,1780367171,12843.48934678999,372.1467639600014,54252.5670432 2026-06-02,02:26:13.000,153,11074455,-795,0,1780367172,12843.46913785999,372.0621744000018,54252.532107600004 2026-06-02,02:26:14.000,153,11074510,-795,0,1780367173,12843.347884279989,371.9846339700016,54252.39935232 2026-06-02,02:26:15.000,153,11074539,-795,0,1780367174,12843.388302139989,371.900044410002,54252.42031368 2026-06-02,02:26:16.000,153,11074520,-795,0,1780367175,12843.368093209989,371.89299528000265,54252.51813336 2026-06-02,02:26:17.000,153,11074484,-795,0,1780367176,12843.374829519998,371.7872583299977,54252.52512048001 2026-06-02,02:26:18.000,153,11074508,-795,0,1780367177,12843.233367009998,371.7590618100003,54252.385378080005 2026-06-02,02:26:20.000,153,11074511,-795,0,1780367179,12843.300730109993,371.6533248600026,54252.54608184001 2026-06-02,02:26:21.000,153,11074562,-795,0,1780367180,12843.341147969993,371.6039809499998,54252.58800456 2026-06-02,02:26:22.000,153,11074461,-795,0,1780367181,12843.293993799998,371.6039809499998,54252.56005608 2026-06-02,02:26:23.000,153,11074525,-795,0,1780367182,12843.327675349989,371.5475879099977,54252.57403032001 2026-06-02,02:26:24.000,153,11074524,-795,0,1780367183,12843.260312249993,371.5475879099977,54252.44826216 2026-06-02,02:26:25.000,153,11074532,-795,0,1780367184,12843.179476529993,371.4911948700028,54252.44127504 2026-06-02,02:26:26.000,153,11074537,-795,0,1780367185,12843.166003910002,371.5123422600009,54252.504159120006 2026-06-02,02:26:27.000,153,11074508,-795,0,1780367186,12843.172740219998,371.4700474800047,54252.66486288001 2026-06-02,02:26:28.000,153,11074498,-795,0,1780367187,12843.105377120002,371.49824400000216,54252.62992728 2026-06-02,02:26:29.000,153,11074514,-795,0,1780367188,12843.071695569997,371.4770966100041,54252.504159120006 2026-06-02,02:26:30.000,153,11074519,-795,0,1780367189,12842.889815199997,371.44185096,54252.28755840001 2026-06-02,02:26:31.000,153,11074470,-795,0,1780367190,12842.923496750002,371.44890008999937,54252.46922352 2026-06-02,02:26:32.000,153,11074457,-795,0,1780367191,12842.957178299992,371.4277527000013,54252.483197760004 2026-06-02,02:26:33.000,153,11074508,-795,0,1780367192,12842.923496750002,371.4277527000013,54252.49018488 2026-06-02,02:26:34.000,153,11074486,-795,0,1780367193,12842.856133649992,371.4066053100032,54252.46922352 2026-06-02,02:26:35.000,153,11074513,-795,0,1780367194,12842.889815199997,371.3643105299998,54252.53909472 2026-06-02,02:26:36.000,153,11074529,-795,0,1780367195,12842.903287820001,371.37135965999914,54252.64390152001 2026-06-02,02:26:37.000,153,11074489,-795,0,1780367196,12842.862869960001,371.329064880003,54252.64390152001 2026-06-02,02:26:38.000,153,11074498,-795,0,1780367197,12842.808979479996,371.39955618000386,54252.51114624 2026-06-02,02:26:39.000,153,11074521,-795,0,1780367198,12842.74161638,371.35021227000107,54252.4622364 2026-06-02,02:26:40.000,153,11074466,-795,0,1780367199,12842.70119852,371.3643105299998,54252.3923652 2026-06-02,02:26:41.000,153,11074480,-795,0,1780367200,12842.63383541999,371.3784087899985,54252.53909472 2026-06-02,02:26:42.000,153,11074526,-675,0,1780367201,12842.69446220999,371.4066053100032,54252.61595304 2026-06-02,02:26:43.000,153,11074497,-795,0,1780367202,12842.59341755999,371.3925070500045,54252.699798480004 2026-06-02,02:26:44.000,153,11074529,-795,0,1780367203,12842.61362648999,371.4136544400026,54252.671850000006 2026-06-02,02:26:45.000,153,11074453,-795,0,1780367204,12842.445218739995,371.39955618000386,54252.52512048001 2026-06-02,02:26:46.000,153,11074476,-795,0,1780367205,12842.45869136,371.43480183000065,54252.68582424 2026-06-02,02:26:47.000,153,11074526,-795,0,1780367206,12842.39132825999,371.4629983499981,54252.74870832 2026-06-02,02:26:48.000,153,11074510,-795,0,1780367207,12842.37785564,371.53348964999896,54252.74172120001 2026-06-02,02:26:49.000,153,11074512,-795,0,1780367208,12842.283547299994,371.5405387799983,54252.62992728 2026-06-02,02:26:50.000,153,11074542,-795,0,1780367209,12842.283547299994,371.58283356000175,54252.56005608 2026-06-02,02:26:51.000,153,11074550,-795,0,1780367210,12842.229656819989,371.6251283399979,54252.720759840005 2026-06-02,02:26:52.000,153,11074520,-795,0,1780367211,12842.24986574999,371.6533248600026,54252.79063104001 2026-06-02,02:26:53.000,153,11074496,-795,0,1780367212,12842.189238959989,371.64627573000325,54252.73473408 2026-06-02,02:26:54.000,153,11074467,-795,0,1780367213,12842.135348479998,371.70971790000476,54252.66486288001 2026-06-02,02:26:55.000,153,11074461,-795,0,1780367214,12842.020831209993,371.7167670300041,54252.51114624 2026-06-02,02:26:56.000,153,11074496,-795,0,1780367215,12842.054512759998,371.7590618100003,54252.60896592 2026-06-02,02:26:57.000,153,11074581,-795,0,1780367216,12841.966940730003,371.78020919999835,54252.62992728 2026-06-02,02:26:58.000,153,11074527,-795,0,1780367217,12842.014094899998,371.8718478900046,54252.73473408 2026-06-02,02:26:59.000,153,11074503,-795,0,1780367218,12841.946731800002,371.8507004999992,54252.80460528 2026-06-02,02:27:00.000,153,11074512,-795,0,1780367219,12841.657070469992,371.95643745000416,54252.1827516 2026-06-02,02:27:01.000,153,11074447,-795,0,1780367220,12841.832214529997,372.01283048999903,54252.75569544 2026-06-02,02:27:02.000,153,11074513,-795,0,1780367221,12841.764851430002,372.09037091999926,54252.75569544 2026-06-02,02:27:03.000,153,11074490,-795,0,1780367222,12841.724433570002,372.13971483000205,54252.78364392 2026-06-02,02:27:04.000,153,11074520,-795,0,1780367223,12841.616652609991,372.22430439000163,54252.65787576 2026-06-02,02:27:05.000,153,11074521,-795,0,1780367224,12841.576234749991,372.2947956900025,54252.73473408 2026-06-02,02:27:06.000,153,11074517,-795,0,1780367225,12841.596443679991,372.3793852500021,54252.888450720005 2026-06-02,02:27:07.000,153,11074521,-795,0,1780367226,12841.5425532,372.4428274200036,54252.888450720005 2026-06-02,02:27:08.000,153,11074501,-795,0,1780367227,12841.48192641,372.56266263,54252.79761816 2026-06-02,02:27:09.000,153,11074482,-795,0,1780367228,12841.31351865999,372.6402030600002,54252.62992728 2026-06-02,02:27:10.000,153,11074490,-675,0,1780367229,12841.23268293999,372.7529891400045,54252.61595304 2026-06-02,02:27:11.000,153,11074483,-795,0,1780367230,12841.205737699995,372.8234804399981,54252.61595304 2026-06-02,02:27:12.000,153,11074496,-795,0,1780367231,12841.165319839994,372.9151191300043,54252.64390152001 2026-06-02,02:27:13.000,153,11074533,-795,0,1780367232,12841.017121019999,372.9644630399998,54252.42730080001 2026-06-02,02:27:14.000,153,11074509,-795,0,1780367233,12841.145110909994,373.0772491200041,54252.85351512 2026-06-02,02:27:15.000,153,11074506,-795,0,1780367234,12841.064275189994,373.15478955000435,54252.818579520004 2026-06-02,02:27:16.000,153,11074494,-795,0,1780367235,12841.084484119994,373.2464282400033,54252.7766568 2026-06-02,02:27:17.000,153,11074515,-795,0,1780367236,12841.064275189994,373.2816738900001,54252.769669680005 2026-06-02,02:27:18.000,153,11074498,-795,0,1780367237,12841.077747809999,373.38741083999776,54252.82556664 2026-06-02,02:27:19.000,153,11074516,-795,0,1780367238,12840.990175779989,373.479049530004,54252.73473408 2026-06-02,02:27:21.000,153,11074493,-795,0,1780367240,12841.07101149999,373.59888474000036,54252.74870832 2026-06-02,02:27:22.000,153,11074485,-795,0,1780367241,12841.1383746,373.66232691000187,54252.95832192001 2026-06-02,02:27:23.000,153,11074529,-795,0,1780367242,12841.19900139,373.71167082000466,54253.02819312001 2026-06-02,02:27:24.000,153,11074512,-795,0,1780367243,12841.19226507999,373.81035864000296,54253.00024464001 2026-06-02,02:27:25.000,153,11074493,-795,0,1780367244,12841.15858353,373.9019973300019,54252.93037344001 2026-06-02,02:27:26.000,153,11074496,-795,0,1780367245,12841.25962818,373.94429210999806,54252.97229616 2026-06-02,02:27:27.000,153,11074503,-795,0,1780367246,12841.29330972999,373.97953776000213,54253.07710296001 2026-06-02,02:27:28.000,153,11074505,-795,0,1780367247,12841.306782349995,374.0711764500011,54253.09806432001 2026-06-02,02:27:29.000,153,11074515,-795,0,1780367248,12841.27310079999,374.1346186200026,54253.021206 2026-06-02,02:27:30.000,153,11074521,-795,0,1780367249,12841.38088176,374.2121590500028,54253.08409008 2026-06-02,02:27:31.000,153,11074530,-635,0,1780367250,12841.36067283,374.2685520899977,54253.021206 2026-06-02,02:27:32.000,153,11074525,-795,0,1780367251,12841.468453789996,374.33904338999855,54253.21684536001 2026-06-02,02:27:33.000,153,11074491,-795,0,1780367252,12841.535816889991,374.381338170002,54253.33562640001 2026-06-02,02:27:34.000,153,11074525,-795,0,1780367253,12841.529080579996,374.42363294999814,54253.29370368001 2026-06-02,02:27:35.000,153,11074519,-795,0,1780367254,12841.589707369996,374.45182947000285,54253.27972944 2026-06-02,02:27:36.000,153,11074485,-795,0,1780367255,12841.670543089996,374.5434681600018,54253.321652160004 2026-06-02,02:27:37.000,153,11074518,-795,0,1780367256,12841.663806780001,374.58576293999795,54253.41947184 2026-06-02,02:27:38.000,153,11074507,-795,0,1780367257,12841.670543089996,374.6562542399988,54253.31466504001 2026-06-02,02:27:39.000,153,11074502,-795,0,1780367258,12841.764851430002,374.7196964100003,54253.34960064 2026-06-02,02:27:40.000,153,11074548,-795,0,1780367259,12841.825478220002,374.76199119000376,54253.58716272 2026-06-02,02:27:41.000,153,11074557,-795,0,1780367260,12841.677279399992,374.8183842299986,54252.99325752 2026-06-02,02:27:42.000,153,11074445,-795,0,1780367261,12841.872632389997,374.8888755299995,54253.4753688 2026-06-02,02:27:43.000,153,11074543,-795,0,1780367262,12841.913050249997,374.9311703100029,54253.57318848 2026-06-02,02:27:44.000,153,11074499,-795,0,1780367263,12841.899577629993,374.99461248000443,54253.53126576001 2026-06-02,02:27:45.000,153,11074531,-795,0,1780367264,12841.886105010002,375.0369072600006,54253.4753688 2026-06-02,02:27:46.000,153,11074492,-795,0,1780367265,12841.960204419993,375.15674247000425,54253.51729152 2026-06-02,02:27:47.000,153,11074534,-795,0,1780367266,12842.061249069993,375.1778898600023,54253.6849824 2026-06-02,02:27:48.000,153,11074521,-795,0,1780367267,12842.000622279993,375.26952855000127,54253.657033920004 2026-06-02,02:27:49.000,153,11074467,-795,0,1780367268,12842.041040139993,375.30477419999806,54253.677995280006 2026-06-02,02:27:50.000,153,11074497,-795,0,1780367269,12841.886105010002,375.3964128900043,54253.44742032 2026-06-02,02:27:51.000,153,11074476,-795,0,1780367270,12841.906313940002,375.41756028000236,54253.27972944 2026-06-02,02:27:52.000,153,11074502,-795,0,1780367271,12841.973677039998,375.50214984000195,54253.45440744 2026-06-02,02:27:53.000,153,11074528,-795,0,1780367272,12841.987149660003,375.5726411400028,54253.6151112 2026-06-02,02:27:54.000,153,11074508,-795,0,1780367273,12841.980413349993,375.69952547999856,54253.66402104 2026-06-02,02:27:55.000,153,11074516,-795,0,1780367274,12841.960204419993,375.72772200000327,54253.66402104 2026-06-02,02:27:56.000,153,11074508,-795,0,1780367275,12841.913050249997,375.7770659099988,54253.677995280006 2026-06-02,02:27:57.000,153,11074492,-755,0,1780367276,12841.966940730003,375.81231156000285,54253.71991800001 2026-06-02,02:27:58.000,153,11074571,-795,0,1780367277,12841.933259179998,375.9180485100005,54253.6849824 2026-06-02,02:27:59.000,153,11074495,-795,0,1780367278,12841.953468109998,375.9391958999986,54253.69895664001 2026-06-02,02:28:00.000,153,11074511,-795,0,1780367279,12841.852423459997,376.00968719999946,54253.59414984 2026-06-02,02:28:01.000,153,11074518,-795,0,1780367280,12841.771587739997,376.05903111000225,54253.440433200005 2026-06-02,02:28:02.000,153,11074526,-795,0,1780367281,12841.838950839992,376.0026380700001,54253.55222712001 2026-06-02,02:28:03.000,153,11074471,-795,0,1780367282,12841.993885969998,375.9532941600046,54253.677995280006 2026-06-02,02:28:04.000,153,11074527,-795,0,1780367283,12842.115139549998,376.0519819800029,54253.56620136 2026-06-02,02:28:05.000,153,11074486,-795,0,1780367284,12842.216184199999,376.2634558799982,54253.69196952 2026-06-02,02:28:06.000,153,11074502,-795,0,1780367285,12842.054512759998,376.4819789100002,54253.56620136 2026-06-02,02:28:07.000,153,11074541,-795,0,1780367286,12841.966940730003,376.5947649900045,54253.69196952 2026-06-02,02:28:08.000,153,11074549,-795,0,1780367287,12841.865896080002,376.65115802999935,54253.80376344 2026-06-02,02:28:09.000,153,11074494,-795,0,1780367288,12841.838950839992,376.73574758999894,54253.76184072 2026-06-02,02:28:10.000,153,11074486,-795,0,1780367289,12841.758115119992,376.7850915000017,54253.69196952 2026-06-02,02:28:11.000,153,11074457,-795,0,1780367290,12841.724433570002,376.770993240003,54253.51729152 2026-06-02,02:28:12.000,153,11074504,-795,0,1780367291,12841.724433570002,376.8414845400039,54253.726905120006 2026-06-02,02:28:13.000,153,11074482,-795,0,1780367292,12841.785060360002,376.8555828000026,54253.7897892 2026-06-02,02:28:14.000,153,11074490,-715,0,1780367293,12841.724433570002,376.87673019000067,54253.79677632001 2026-06-02,02:28:15.000,153,11074477,-795,0,1780367294,12841.697488329992,376.91197584000474,54253.6849824 2026-06-02,02:28:16.000,153,11074521,-795,0,1780367295,12841.710960949997,376.9049267099981,54253.705943760004 2026-06-02,02:28:17.000,153,11074497,-795,0,1780367296,12841.609916299996,376.9331232300028,54253.510304400006 2026-06-02,02:28:18.000,153,11074487,-795,0,1780367297,12841.616652609991,376.94722149000154,54253.55222712001 2026-06-02,02:28:19.000,153,11074500,-795,0,1780367298,12841.690752019997,376.975418009999,54253.74087936 2026-06-02,02:28:20.000,153,11074476,-555,0,1780367299,12841.569498439996,376.9542706200009,54253.50331728001 2026-06-02,02:28:22.000,153,11074511,-795,0,1780367301,12841.582971060001,376.9683688799996,54253.59414984 2026-06-02,02:28:23.000,153,11074500,-795,0,1780367302,12841.630125229996,376.975418009999,54253.65004680001 2026-06-02,02:28:24.000,153,11074506,-795,0,1780367303,12841.609916299996,377.0318110500011,54253.71293088 2026-06-02,02:28:25.000,153,11074529,-795,0,1780367304,12841.562762130001,377.04590930999984,54253.62908544001 2026-06-02,02:28:26.000,153,11074468,-795,0,1780367305,12841.50213534,377.06000756999856,54253.60113696001 2026-06-02,02:28:27.000,153,11074505,-795,0,1780367306,12841.468453789996,377.102302350002,54253.58716272 2026-06-02,02:28:28.000,153,11074499,-795,0,1780367307,12841.448244859996,377.0811549600039,54253.57318848 2026-06-02,02:28:29.000,153,11074498,-795,0,1780367308,12841.45498116999,377.1164006100007,54253.608124080005 2026-06-02,02:28:30.000,153,11074483,-795,0,1780367309,12841.36067283,377.1798427800022,54253.608124080005 2026-06-02,02:28:31.000,153,11074502,-795,0,1780367310,12841.31351865999,377.20803929999965,54253.51729152 2026-06-02,02:28:32.000,153,11074474,-795,0,1780367311,12841.19226507999,377.25738321000244,54253.33562640001 2026-06-02,02:28:33.000,153,11074488,-795,0,1780367312,12841.145110909994,377.32082538000395,54253.342613520006 2026-06-02,02:28:34.000,153,11074479,-795,0,1780367313,12841.165319839994,377.32082538000395,54253.41248472001 2026-06-02,02:28:35.000,153,11074504,-795,0,1780367314,12841.13163828999,377.3490219000014,54253.43344608001 2026-06-02,02:28:36.000,153,11074489,-795,0,1780367315,12841.064275189994,377.3772184199988,54253.41947184 2026-06-02,02:28:37.000,153,11074444,-795,0,1780367316,12840.956494229998,377.4477097199997,54253.24479384001 2026-06-02,02:28:38.000,153,11074475,-795,0,1780367317,12840.929548989989,377.4618079799984,54253.30767792 2026-06-02,02:28:39.000,153,11074477,-795,0,1780367318,12840.855449579998,377.55344667000463,54253.26575520001 2026-06-02,02:28:40.000,153,11074474,-795,0,1780367319,12840.794822789998,377.5252501499999,54253.29370368001 2026-06-02,02:28:41.000,153,11074478,-795,0,1780367320,12840.734195999998,377.6380362300042,54253.153961280004 2026-06-02,02:28:42.000,153,11074470,-795,0,1780367321,12840.653360279997,377.7367240500025,54253.11203856 2026-06-02,02:28:43.000,153,11074522,-795,0,1780367322,12840.666832900002,377.79311709000467,54253.1609484 2026-06-02,02:28:44.000,153,11074488,-795,0,1780367323,12840.606206110002,377.9059031700017,54253.2308196 2026-06-02,02:28:45.000,153,11074454,-795,0,1780367324,12840.545579320002,377.9693453400032,54253.153961280004 2026-06-02,02:28:46.000,153,11074490,-715,0,1780367325,12840.437798359992,378.01164011999936,54253.06312872 2026-06-02,02:28:47.000,153,11074452,-795,0,1780367326,12840.390644189996,378.11032793999766,54253.007231760006 2026-06-02,02:28:48.000,153,11074513,-795,0,1780367327,12840.276126919991,378.1667209799998,54252.90941208001 2026-06-02,02:28:49.000,153,11074473,-795,0,1780367328,12840.24244537,378.2301631500013,54252.867489360004 2026-06-02,02:28:50.000,153,11074519,-795,0,1780367329,12840.25591798999,378.3499983599977,54253.07710296001 2026-06-02,02:28:51.000,153,11074500,-795,0,1780367330,12840.228972749996,378.4134405299992,54253.11203856 2026-06-02,02:28:52.000,153,11074544,-795,0,1780367331,12840.01341082999,378.49098095999943,54252.81159240001 2026-06-02,02:28:53.000,153,11074456,-715,0,1780367332,12840.067301309995,378.5826196499984,54252.92338632 2026-06-02,02:28:54.000,153,11074455,-795,0,1780367333,12840.05382868999,378.68130747000396,54252.92338632 2026-06-02,02:28:55.000,153,11074503,-795,0,1780367334,12840.026883449995,378.7236022500001,54252.94434768 2026-06-02,02:28:56.000,153,11074511,-795,0,1780367335,12839.89889356,378.794093550001,54252.867489360004 2026-06-02,02:28:57.000,153,11074489,-795,0,1780367336,12839.865212009994,378.8716339800012,54252.79761816 2026-06-02,02:28:58.000,153,11074520,-795,0,1780367337,12839.818057839999,378.920977890004,54252.80460528 2026-06-02,02:28:59.000,153,11074530,-795,0,1780367338,12839.811321529989,379.01261658000294,54252.88146360001 2026-06-02,02:29:00.000,153,11074542,-795,0,1780367339,12839.743958429994,379.07605875000445,54252.839540880006 2026-06-02,02:29:01.000,153,11074457,-795,0,1780367340,12839.757431049999,379.1535991800047,54252.73473408 2026-06-02,02:29:02.000,153,11074486,-795,0,1780367341,12839.602495919993,379.22409047999827,54252.49717200001 2026-06-02,02:29:03.000,153,11074498,-795,0,1780367342,12839.629441159988,379.2875326499998,54252.53909472 2026-06-02,02:29:04.000,153,11074488,-795,0,1780367343,12839.642913779993,379.33687656000257,54252.60896592 2026-06-02,02:29:05.000,153,11074541,-795,0,1780367344,12839.636177469998,379.3791713399987,54252.56005608 2026-06-02,02:29:06.000,153,11074540,-795,0,1780367345,12839.589023299988,379.4426135100002,54252.434287920005 2026-06-02,02:29:07.000,153,11074543,-795,0,1780367346,12839.582286989993,379.54130132999853,54252.37839096001 2026-06-02,02:29:08.000,153,11074537,-795,0,1780367347,12839.562078059993,379.54130132999853,54252.42031368 2026-06-02,02:29:09.000,153,11074486,-795,0,1780367348,12839.582286989993,379.58359611000196,54252.24563568 2026-06-02,02:29:10.000,153,11074562,-795,0,1780367349,12839.541869129993,379.60474350000004,54252.168777360006 2026-06-02,02:29:11.000,153,11074498,-795,0,1780367350,12839.467769720002,379.6752348000009,54251.97313800001 2026-06-02,02:29:12.000,153,11074478,-795,0,1780367351,12839.474506029997,379.6893330599996,54251.72160168 2026-06-02,02:29:13.000,153,11074505,-795,0,1780367352,12839.508187580002,379.7245787100037,54251.68666608001 2026-06-02,02:29:14.000,153,11074512,-795,0,1780367353,12839.615968539998,379.78097174999857,54251.68666608001 2026-06-02,02:29:15.000,153,11074464,-795,0,1780367354,12839.602495919993,379.91490522000095,54251.6936532 2026-06-02,02:29:16.000,153,11074518,-795,0,1780367355,12839.555341749998,379.95015086999774,54251.665704720006 2026-06-02,02:29:17.000,153,11074513,-795,0,1780367356,12839.501451269993,379.9853965200018,54251.50500096 2026-06-02,02:29:18.000,153,11074451,-795,0,1780367357,12839.582286989993,380.02769129999797,54251.58884640001 2026-06-02,02:29:19.000,153,11074532,-795,0,1780367358,12839.555341749998,380.0065439099999,54251.53993656001 2026-06-02,02:29:20.000,153,11074536,-795,0,1780367359,12839.589023299988,380.09818259999884,54251.47006536001 2026-06-02,02:29:21.000,153,11074454,-795,0,1780367360,12839.407142930002,380.1827721599984,54251.29538736 2026-06-02,02:29:23.000,153,11074533,-795,0,1780367362,12839.609232229988,380.14047738000227,54251.26743888 2026-06-02,02:29:24.000,153,11074506,-795,0,1780367363,12839.690067949989,380.1334282500029,54251.309361600004 2026-06-02,02:29:25.000,153,11074424,-795,0,1780367364,12839.710276879989,380.16162477000034,54251.21852904 2026-06-02,02:29:26.000,153,11074542,-795,0,1780367365,12839.764167359994,380.1968704200044,54251.07179952 2026-06-02,02:29:27.000,153,11074500,-795,0,1780367366,12839.656386399998,380.2180178100025,54250.86218592 2026-06-02,02:29:28.000,153,11074511,-795,0,1780367367,12839.750694739989,380.27441085000464,54250.79930184001 2026-06-02,02:29:29.000,153,11074557,-795,0,1780367368,12839.743958429994,380.281459980004,54250.90410864 2026-06-02,02:29:30.000,153,11074492,-795,0,1780367369,12839.838266769999,380.30965650000144,54250.84821168001 2026-06-02,02:29:31.000,153,11074511,-795,0,1780367370,12839.845003079994,380.2955582400027,54250.79231472 2026-06-02,02:29:32.000,153,11074477,-795,0,1780367371,12839.824794149994,380.3026073700021,54250.62462384 2026-06-02,02:29:33.000,153,11074521,-795,0,1780367372,12839.784376289994,380.3308038899995,54250.55475264 2026-06-02,02:29:34.000,153,11074488,-795,0,1780367373,12839.838266769999,380.32375476000016,54250.470907200004 2026-06-02,02:29:35.000,153,11074457,-795,0,1780367374,12839.770903669989,380.35195128000487,54250.3311648 2026-06-02,02:29:36.000,153,11074525,-795,0,1780367375,12839.865212009994,380.30965650000144,54250.40802312 2026-06-02,02:29:37.000,153,11074515,-795,0,1780367376,12839.83153045999,380.3378530199989,54250.38007464 2026-06-02,02:29:38.000,153,11074546,-795,0,1780367377,12839.878684629999,380.34490214999823,54250.2612936 2026-06-02,02:29:39.000,153,11074501,-795,0,1780367378,12839.858475699999,380.3590004100042,54250.10058984001 2026-06-02,02:29:40.000,153,11074485,-795,0,1780367379,12839.89215724999,380.37309867000295,54250.0167444 2026-06-02,02:29:41.000,153,11074434,-795,0,1780367380,12839.865212009994,380.3167056300008,54250.02373152 2026-06-02,02:29:42.000,153,11074522,-795,0,1780367381,12839.804585219994,380.3660495400036,54249.88398912 2026-06-02,02:29:43.000,153,11074545,-795,0,1780367382,12839.770903669989,380.34490214999823,54249.59053008 2026-06-02,02:29:44.000,153,11074533,-795,0,1780367383,12839.757431049999,380.35195128000487,54249.61149144 2026-06-02,02:29:45.000,153,11074480,-795,0,1780367384,12839.717013189998,380.37309867000295,54249.52764600001 2026-06-02,02:29:46.000,153,11074493,-795,0,1780367385,12839.764167359994,380.3660495400036,54249.61149144 2026-06-02,02:29:47.000,153,11074540,-795,0,1780367386,12839.791112599989,380.34490214999823,54249.56956872 2026-06-02,02:29:48.000,153,11074525,-795,0,1780367387,12839.770903669989,380.37309867000295,54249.40187784 2026-06-02,02:29:49.000,153,11074510,-795,0,1780367388,12839.717013189998,380.3660495400036,54249.29008392001 2026-06-02,02:29:50.000,153,11074458,-795,0,1780367389,12839.710276879989,380.37309867000295,54249.25514832 2026-06-02,02:29:51.000,153,11074436,-795,0,1780367390,12839.649650089988,380.3660495400036,54249.080470320005 2026-06-02,02:29:52.000,153,11074473,-795,0,1780367391,12839.595759609998,380.34490214999823,54248.863869600005 2026-06-02,02:29:53.000,153,11074505,-795,0,1780367392,12839.615968539998,380.3590004100042,54248.80098552 2026-06-02,02:29:54.000,153,11074502,-795,0,1780367393,12839.649650089988,380.3801478000023,54248.78002416 2026-06-02,02:29:55.000,153,11074487,-795,0,1780367394,12839.676595329998,380.394246060001,54248.87085672 2026-06-02,02:29:56.000,153,11074508,-795,0,1780367395,12839.703540569993,380.3801478000023,54248.80098552 2026-06-02,02:29:57.000,153,11074493,-795,0,1780367396,12839.683331639993,380.3660495400036,54248.7241272 2026-06-02,02:29:58.000,153,11074496,-795,0,1780367397,12839.629441159988,380.394246060001,54248.479578000006 2026-06-02,02:29:59.000,153,11074470,-795,0,1780367398,12839.636177469998,380.38719693000166,54248.41669392 2026-06-02,02:30:00.000,153,11074528,-795,0,1780367399,12839.649650089988,380.40834431999974,54248.38874544 2026-06-02,02:30:01.000,153,11074521,-795,0,1780367400,12839.629441159988,380.394246060001,54248.36778408 2026-06-02,02:30:02.000,153,11074495,-795,0,1780367401,12839.589023299988,380.4435899700038,54248.123234880004 2026-06-02,02:30:03.000,153,11074459,-795,0,1780367402,12839.535132819998,380.4294917099978,54248.09528640001 2026-06-02,02:30:04.000,153,11074489,-795,0,1780367403,12839.656386399998,380.4435899700038,54248.130222 2026-06-02,02:30:05.000,153,11074489,-795,0,1780367404,12839.602495919993,380.4647373600019,54247.91362128 2026-06-02,02:30:06.000,153,11074508,-795,0,1780367405,12839.663122709993,380.45768823000253,54247.89265992 2026-06-02,02:30:07.000,153,11074490,-795,0,1780367406,12839.683331639993,380.45768823000253,54247.94156976 2026-06-02,02:30:08.000,153,11074468,-795,0,1780367407,12839.737222119998,380.4929338799993,54247.82977584001 2026-06-02,02:30:09.000,153,11074522,-795,0,1780367408,12839.629441159988,380.4647373600019,54247.71798192 2026-06-02,02:30:10.000,153,11074486,-795,0,1780367409,12839.622704849993,380.52113040000404,54247.63413648001 2026-06-02,02:30:11.000,153,11074525,-795,0,1780367410,12839.770903669989,380.52113040000404,54247.79484024 2026-06-02,02:30:12.000,153,11074542,-795,0,1780367411,12839.784376289994,380.5281795300034,54247.80182736001 2026-06-02,02:30:13.000,153,11074489,-795,0,1780367412,12839.649650089988,380.5634251800002,54247.55029104 2026-06-02,02:30:14.000,153,11074497,-795,0,1780367413,12839.642913779993,380.6409656100004,54247.452471360004 2026-06-02,02:30:15.000,153,11074497,-795,0,1780367414,12839.636177469998,380.6057199600036,54247.48041984 2026-06-02,02:30:16.000,153,11074532,-795,0,1780367415,12839.629441159988,380.612769090003,54247.48740696 2026-06-02,02:30:17.000,153,11074514,-795,0,1780367416,12839.514923889998,380.61981822000234,54247.354651680005 2026-06-02,02:30:18.000,153,11074539,-795,0,1780367417,12839.528396510002,380.69735865000257,54247.31971608 2026-06-02,02:30:19.000,153,11074518,-795,0,1780367418,12839.555341749998,380.65506386999914,54247.354651680005 2026-06-02,02:30:20.000,153,11074508,-795,0,1780367419,12839.575550679998,380.7114569100013,54247.33369032 2026-06-02,02:30:21.000,153,11074494,-795,0,1780367420,12839.568814370003,380.65506386999914,54247.29875472001 2026-06-02,02:30:22.000,153,11074485,-795,0,1780367421,12839.413879239997,380.68326039000385,54247.138050960006 2026-06-02,02:30:24.000,153,11074444,-795,0,1780367423,12839.400406619992,380.7396534299987,54247.01228280001 2026-06-02,02:30:25.000,153,11074515,-795,0,1780367424,12839.285889350002,380.7537516900047,54246.71882376 2026-06-02,02:30:26.000,153,11074511,-795,0,1780367425,12839.333043519997,380.7608008200041,54246.9773472 2026-06-02,02:30:27.000,153,11074494,-795,0,1780367426,12839.279153039992,380.7608008200041,54246.907476 2026-06-02,02:30:28.000,153,11074486,-795,0,1780367427,12839.252207799997,380.81719385999895,54246.92145024001 2026-06-02,02:30:29.000,153,11074506,-795,0,1780367428,12839.231998869996,380.7748990800028,54246.93542448 2026-06-02,02:30:30.000,153,11074532,-795,0,1780367429,12839.171372079996,380.80309560000023,54246.69087528 2026-06-02,02:30:31.000,153,11074528,-795,0,1780367430,12839.137690529991,380.78194821000216,54246.80965632 2026-06-02,02:30:32.000,153,11074498,-795,0,1780367431,12839.070327429996,380.81719385999895,54246.634978320006 2026-06-02,02:30:33.000,153,11074537,-795,0,1780367432,12839.029909569996,380.7960464700009,54246.5930556 2026-06-02,02:30:34.000,153,11074526,-795,0,1780367433,12838.908655989995,380.7960464700009,54246.250686720006 2026-06-02,02:30:35.000,153,11074489,-795,0,1780367434,12838.92212861,380.80309560000023,54246.42536472 2026-06-02,02:30:36.000,153,11074521,-795,0,1780367435,12838.9827554,380.8383412500043,54246.467287440006 2026-06-02,02:30:37.000,153,11074471,-795,0,1780367436,12838.868238129995,380.8242429899983,54246.30658368 2026-06-02,02:30:38.000,153,11074538,-795,0,1780367437,12838.767193479995,380.81719385999895,54246.26466096 2026-06-02,02:30:39.000,153,11074486,-795,0,1780367438,12838.67288513999,380.8383412500043,54246.07600872001 2026-06-02,02:30:40.000,153,11074491,-795,0,1780367439,12838.666148829994,380.78194821000216,54246.00613752001 2026-06-02,02:30:41.000,153,11074488,-795,0,1780367440,12838.69983038,380.7748990800028,54246.05504736001 2026-06-02,02:30:42.000,153,11074506,-795,0,1780367441,12838.639203589999,380.7889973400015,54246.04806024 2026-06-02,02:30:43.000,153,11074481,-795,0,1780367442,12838.517950009998,380.7748990800028,54245.8244724 2026-06-02,02:30:44.000,153,11074494,-795,0,1780367443,12838.450586909988,380.7889973400015,54245.78254968 2026-06-02,02:30:45.000,153,11074457,-795,0,1780367444,12838.464059529993,380.7467025599981,54245.83844664001 2026-06-02,02:30:46.000,153,11074473,-795,0,1780367445,12838.430377979988,380.76784995000344,54245.76857544001 2026-06-02,02:30:47.000,153,11074513,-795,0,1780367446,12838.389960119988,380.71850604000065,54245.71267848 2026-06-02,02:30:48.000,153,11074488,-795,0,1780367447,12838.288915470002,380.71850604000065,54245.71966560001 2026-06-02,02:30:49.000,153,11074514,-795,0,1780367448,12838.214816059997,380.6903095200032,54245.46812928 2026-06-02,02:30:50.000,153,11074508,-795,0,1780367449,12838.167661890002,380.69735865000257,54245.510052000005 2026-06-02,02:30:51.000,153,11074490,-795,0,1780367450,12838.160925579992,380.6903095200032,54245.607871680004 2026-06-02,02:30:52.000,153,11074520,-795,0,1780367451,12838.080089859992,380.69735865000257,54245.57293608001 2026-06-02,02:30:53.000,153,11074462,-795,0,1780367452,12838.059880929992,380.68326039000385,54245.440180800004 2026-06-02,02:30:54.000,153,11074504,-795,0,1780367453,12837.891473179996,380.7114569100013,54245.20960584 2026-06-02,02:30:55.000,153,11074470,-795,0,1780367454,12837.898209489991,380.66916212999786,54245.18165736 2026-06-02,02:30:56.000,153,11074543,-795,0,1780367455,12837.871264249996,380.69735865000257,54245.244541440006 2026-06-02,02:30:57.000,153,11074485,-795,0,1780367456,12837.77695590999,380.6621129999985,54245.14672176001 2026-06-02,02:30:58.000,153,11074506,-795,0,1780367457,12837.73653804999,380.68326039000385,54245.03492784 2026-06-02,02:30:59.000,153,11074517,-795,0,1780367458,12837.709592809995,380.70440778000193,54244.958069520006 2026-06-02,02:31:00.000,153,11074514,-795,0,1780367459,12837.69612018999,380.7114569100013,54245.06287632 2026-06-02,02:31:01.000,153,11074449,-515,0,1780367460,12837.648966019995,380.73260429999937,54244.99300512 2026-06-02,02:31:02.000,153,11074515,-795,0,1780367461,12837.568130299995,380.71850604000065,54244.85326272 2026-06-02,02:31:03.000,153,11074475,-795,0,1780367462,12837.48055827,380.73260429999937,54244.64364912001 2026-06-02,02:31:04.000,153,11074505,-795,0,1780367463,12837.372777309989,380.76784995000344,54244.552816560004 2026-06-02,02:31:05.000,153,11074490,-795,0,1780367464,12837.379513619999,380.70440778000193,54244.56679080001 2026-06-02,02:31:06.000,153,11074517,-795,0,1780367465,12837.39298623999,380.73260429999937,54244.81134000001 2026-06-02,02:31:07.000,153,11074546,-795,0,1780367466,12837.359304689999,380.72555517,54244.7764044 2026-06-02,02:31:08.000,153,11074503,-795,0,1780367467,12837.305414209994,380.7608008200041,54244.741468800006 2026-06-02,02:31:09.000,153,11074470,-795,0,1780367468,12837.238051109998,380.7467025599981,54244.52486808001 2026-06-02,02:31:10.000,153,11074523,-795,0,1780367469,12837.204369559993,380.7467025599981,54244.503906720005 2026-06-02,02:31:11.000,153,11074523,-795,0,1780367470,12837.157215389998,380.7537516900047,54244.49691960001 2026-06-02,02:31:12.000,153,11074532,-795,0,1780367471,12837.123533839993,380.7608008200041,54244.434035520004 2026-06-02,02:31:13.000,153,11074509,-795,0,1780367472,12837.042698119993,380.7608008200041,54244.2523704 2026-06-02,02:31:14.000,153,11074533,-795,0,1780367473,12837.009016570002,380.7889973400015,54244.20346056 2026-06-02,02:31:15.000,153,11074488,-795,0,1780367474,12836.982071329992,380.7889973400015,54244.23140904001 2026-06-02,02:31:16.000,153,11074455,-795,0,1780367475,12836.934917159997,380.7960464700009,54244.0776924 2026-06-02,02:31:17.000,153,11074480,-795,0,1780367476,12836.968598710002,380.80309560000023,54244.10564088 2026-06-02,02:31:18.000,153,11074494,-795,0,1780367477,12836.847345130001,380.8101447299996,54244.070705280006 2026-06-02,02:31:19.000,153,11074491,-795,0,1780367478,12836.874290369997,380.852439510003,54243.930962880004 2026-06-02,02:31:20.000,153,11074477,-795,0,1780367479,12836.759773099991,380.852439510003,54243.77025912 2026-06-02,02:31:21.000,153,11074519,-795,0,1780367480,12836.732827859996,380.8947342899992,54243.75628488001 2026-06-02,02:31:22.000,153,11074506,-795,0,1780367481,12836.753036789996,380.8383412500043,54243.903014400006 2026-06-02,02:31:23.000,153,11074493,-795,0,1780367482,12836.591365349996,380.91588168000453,54243.763272000004 2026-06-02,02:31:25.000,153,11074470,-795,0,1780367484,12836.678937379991,380.8383412500043,54243.70038792 2026-06-02,02:31:26.000,153,11074510,-795,0,1780367485,12836.6250469,380.86653777000174,54243.60955536001 2026-06-02,02:31:27.000,153,11074548,-795,0,1780367486,12836.591365349996,380.8242429899983,54243.6235296 2026-06-02,02:31:28.000,153,11074520,-795,0,1780367487,12836.52400225,380.8594886400024,54243.43487736 2026-06-02,02:31:29.000,153,11074538,-795,0,1780367488,12836.449902839995,380.90178341999854,54243.37199328001 2026-06-02,02:31:30.000,153,11074483,-795,0,1780367489,12836.490320699995,380.90178341999854,54243.448851600006 2026-06-02,02:31:31.000,153,11074502,-795,0,1780367490,12836.46337546,380.9370290700026,54243.46981296001 2026-06-02,02:31:32.000,153,11074500,-795,0,1780367491,12836.38253974,380.9722747199994,54243.330070560005 2026-06-02,02:31:33.000,153,11074459,-795,0,1780367492,12836.308440329994,380.9511273300013,54243.21827664 2026-06-02,02:31:34.000,153,11074447,-795,0,1780367493,12836.308440329994,381.0075203700035,54243.260199360004 2026-06-02,02:31:35.000,153,11074498,-795,0,1780367494,12836.19392305999,380.9722747199994,54243.01565016001 2026-06-02,02:31:36.000,153,11074517,-795,0,1780367495,12836.17371412999,381.0216186300022,54243.0296244 2026-06-02,02:31:37.000,153,11074506,-795,0,1780367496,12836.153505199989,381.0357168900009,54243.10648272001 2026-06-02,02:31:38.000,153,11074525,-795,0,1780367497,12836.126559959994,381.0709625399977,54243.113469840006 2026-06-02,02:31:39.000,153,11074545,-795,0,1780367498,12836.052460549989,381.0850608000037,54243.02263728 2026-06-02,02:31:40.000,153,11074507,-795,0,1780367499,12835.985097449993,381.1062081900018,54242.896869120006 2026-06-02,02:31:41.000,153,11074503,-795,0,1780367500,12835.998570069998,381.1062081900018,54242.93180472 2026-06-02,02:31:42.000,153,11074558,-795,0,1780367501,12835.917734349998,381.14850296999793,54242.88988200001 2026-06-02,02:31:43.000,153,11074555,-795,0,1780367502,12835.823426009993,381.16260123000393,54242.8549464 2026-06-02,02:31:44.000,153,11074555,-795,0,1780367503,12835.776271839997,381.2189942699988,54242.70122976001 2026-06-02,02:31:45.000,153,11074545,-795,0,1780367504,12835.688699810002,381.24014166000416,54242.61738432 2026-06-02,02:31:46.000,153,11074509,-795,0,1780367505,12835.702172429992,381.2824364400003,54242.610397200006 2026-06-02,02:31:47.000,153,11074514,-795,0,1780367506,12835.756062909997,381.26128905000223,54242.778088080006 2026-06-02,02:31:48.000,153,11074543,-795,0,1780367507,12835.729117670002,381.2542399200029,54242.73616536 2026-06-02,02:31:49.000,153,11074452,-795,0,1780367508,12835.661754569992,381.28948556999967,54242.65231992001 2026-06-02,02:31:50.000,153,11074517,-795,0,1780367509,12835.547237300001,381.3529277400012,54242.393796480006 2026-06-02,02:31:51.000,153,11074472,-795,0,1780367510,12835.560709919991,381.3458786100018,54242.47764192 2026-06-02,02:31:52.000,153,11074511,-795,0,1780367511,12835.607864090001,381.4093207800033,54242.43571920001 2026-06-02,02:31:53.000,153,11074504,-795,0,1780367512,12835.560709919991,381.37407512999926,54242.44969344 2026-06-02,02:31:54.000,153,11074475,-795,0,1780367513,12835.493346819996,381.43751730000076,54242.29597680001 2026-06-02,02:31:55.000,153,11074422,-795,0,1780367514,12835.419247409991,381.42341904000205,54242.14226016 2026-06-02,02:31:56.000,153,11074486,-795,0,1780367515,12835.42598372,381.4516155599995,54242.19815712001 2026-06-02,02:31:57.000,153,11074487,-795,0,1780367516,12835.452928959996,381.4798120800042,54242.24706696001 2026-06-02,02:31:58.000,153,11074470,-795,0,1780367517,12835.38556586,381.50800860000163,54242.086363200004 2026-06-02,02:31:59.000,153,11074479,-795,0,1780367518,12835.38556586,381.5291559899997,54242.06540184 2026-06-02,02:32:00.000,153,11074496,-795,0,1780367519,12835.28452121,381.515057730001,54241.92565944 2026-06-02,02:32:01.000,153,11074546,-795,0,1780367520,12835.271048589995,381.53620511999907,54241.84880112 2026-06-02,02:32:02.000,153,11074500,-795,0,1780367521,12835.30473014,381.5573525100044,54241.98155640001 2026-06-02,02:32:03.000,153,11074518,-795,0,1780367522,12835.32493907,381.5784999000025,54241.92565944 2026-06-02,02:32:04.000,153,11074556,-795,0,1780367523,12835.32493907,381.5996472900006,54241.88373672001 2026-06-02,02:32:05.000,153,11074526,-795,0,1780367524,12835.18347656,381.5784999000025,54241.61123904 2026-06-02,02:32:06.000,153,11074479,-795,0,1780367525,12835.29799382999,381.64899120000337,54241.750981440004 2026-06-02,02:32:07.000,153,11074517,-795,0,1780367526,12835.271048589995,381.641942070004,54241.667136 2026-06-02,02:32:08.000,153,11074535,-795,0,1780367527,12835.271048589995,381.6771877200008,54241.59726480001 2026-06-02,02:32:09.000,153,11074510,-795,0,1780367528,12835.230630729995,381.63489294000465,54241.42957392001 2026-06-02,02:32:10.000,153,11074489,-795,0,1780367529,12835.230630729995,381.6983351099989,54241.387651200006 2026-06-02,02:32:11.000,153,11074545,-795,0,1780367530,12835.311466449995,381.6983351099989,54241.485470880005 2026-06-02,02:32:12.000,153,11074521,-795,0,1780367531,12835.311466449995,381.71948250000423,54241.415599680004 2026-06-02,02:32:13.000,153,11074464,-795,0,1780367532,12835.291257519995,381.7406298900023,54241.33175424 2026-06-02,02:32:14.000,153,11074503,-795,0,1780367533,12835.22389442,381.73358076000295,54241.07323080001 2026-06-02,02:32:15.000,153,11074534,-795,0,1780367534,12835.18347656,381.74767902000167,54241.0382952 2026-06-02,02:32:16.000,153,11074485,-795,0,1780367535,12835.27778489999,381.78292466999847,54241.08021792 2026-06-02,02:32:17.000,153,11074535,-795,0,1780367536,12835.331675379995,381.8040720600038,54241.150089120005 2026-06-02,02:32:18.000,153,11074522,-795,0,1780367537,12835.331675379995,381.8252194500019,54241.09419216001 2026-06-02,02:32:19.000,153,11074483,-795,0,1780367538,12835.33841168999,381.81817032000254,54241.04528232001 2026-06-02,02:32:20.000,153,11074503,-795,0,1780367539,12835.31820275999,381.84636684,54240.85663008001 2026-06-02,02:32:21.000,153,11074450,-795,0,1780367540,12835.419247409991,381.86751422999805,54240.8985528 2026-06-02,02:32:22.000,153,11074563,-795,0,1780367541,12835.37882954999,381.8745633600047,54240.74483616 2026-06-02,02:32:23.000,153,11074503,-795,0,1780367542,12835.38556586,381.8393177100006,54240.549196800006 2026-06-02,02:32:24.000,153,11074538,-795,0,1780367543,12835.271048589995,381.9239072700002,54240.528235440004 2026-06-02,02:32:26.000,153,11074550,-795,0,1780367545,12835.33841168999,381.89571075000276,54240.29067336 2026-06-02,02:32:27.000,153,11074509,-755,0,1780367546,12835.500083129991,381.88161249000404,54240.54220968001 2026-06-02,02:32:28.000,153,11074514,-795,0,1780367547,12835.479874199991,381.9239072700002,54240.44439 2026-06-02,02:32:29.000,153,11074505,-795,0,1780367548,12835.46640158,381.9450546599983,54240.39548016 2026-06-02,02:32:30.000,153,11074485,-795,0,1780367549,12835.432720029996,381.973251180003,54240.192853680004 2026-06-02,02:32:31.000,153,11074451,-795,0,1780367550,12835.412511099996,381.9380055299989,54240.12298248 2026-06-02,02:32:32.000,153,11074504,-795,0,1780367551,12835.432720029996,382.0014477000004,54240.12298248 2026-06-02,02:32:33.000,153,11074524,-795,0,1780367552,12835.452928959996,381.98030031000235,54240.07407264 2026-06-02,02:32:34.000,153,11074515,-795,0,1780367553,12835.36535693,382.0225950899985,54239.86445904 2026-06-02,02:32:35.000,153,11074515,-795,0,1780367554,12835.36535693,381.98030031000235,54239.808562080005 2026-06-02,02:32:36.000,153,11074474,-795,0,1780367555,12835.32493907,382.0084968299998,54239.68279392001 2026-06-02,02:32:37.000,153,11074451,-795,0,1780367556,12835.345148,382.02964421999786,54239.61990984 2026-06-02,02:32:38.000,153,11074483,-795,0,1780367557,12835.351884309996,382.0719390000013,54239.51510304001 2026-06-02,02:32:39.000,153,11074528,-795,0,1780367558,12835.33841168999,382.0366933500045,54239.48016744 2026-06-02,02:32:40.000,153,11074530,-795,0,1780367559,12835.311466449995,382.10013551999873,54239.38234776 2026-06-02,02:32:41.000,153,11074488,-795,0,1780367560,12835.25757596999,382.07898813000065,54239.221644 2026-06-02,02:32:42.000,153,11074528,-715,0,1780367561,12835.210421799995,382.1142337800047,54239.12382432 2026-06-02,02:32:43.000,153,11074475,-795,0,1780367562,12835.291257519995,382.09308638999937,54239.21465688 2026-06-02,02:32:44.000,153,11074514,-795,0,1780367563,12835.24410335,382.1071846499981,54239.088888720005 2026-06-02,02:32:45.000,153,11074495,-795,0,1780367564,12835.230630729995,382.08603726,54238.99805616 2026-06-02,02:32:46.000,153,11074452,-795,0,1780367565,12835.09590452999,382.1706268199996,54238.72555848001 2026-06-02,02:32:47.000,153,11074482,-795,0,1780367566,12835.13632238999,382.1565285600009,54238.62773880001 2026-06-02,02:32:48.000,153,11074535,-795,0,1780367567,12835.12284977,382.1917742099977,54238.5928032 2026-06-02,02:32:49.000,153,11074489,-795,0,1780367568,12835.13632238999,382.20587247000367,54238.50197064 2026-06-02,02:32:50.000,153,11074504,-795,0,1780367569,12835.07569559999,382.22701986000175,54238.299344160005 2026-06-02,02:32:51.000,153,11074498,-795,0,1780367570,12835.10264084,382.2340689900011,54238.15960176 2026-06-02,02:32:52.000,153,11074488,-795,0,1780367571,12835.10264084,382.24111812000046,54238.180563120004 2026-06-02,02:32:53.000,153,11074501,-795,0,1780367572,12835.09590452999,382.1988233400043,54238.04780784 2026-06-02,02:32:54.000,153,11074569,-795,0,1780367573,12835.068959289994,382.1917742099977,54237.94998816 2026-06-02,02:32:55.000,153,11074524,-795,0,1780367574,12834.927496779994,382.14243030000216,54237.78229728 2026-06-02,02:32:56.000,153,11074529,-795,0,1780367575,12834.866869989994,382.1917742099977,54237.6844776 2026-06-02,02:32:57.000,153,11074525,-795,0,1780367576,12834.846661059993,382.2340689900011,54237.71941320001 2026-06-02,02:32:58.000,153,11074489,-795,0,1780367577,12834.833188439989,382.2693146399979,54237.796271520005 2026-06-02,02:32:59.000,153,11074502,-795,0,1780367578,12834.833188439989,382.1988233400043,54237.71941320001 2026-06-02,02:33:00.000,153,11074477,-795,0,1780367579,12834.705198549993,382.26226550999854,54237.39800568 2026-06-02,02:33:01.000,153,11074495,-795,0,1780367580,12834.738880099998,382.20587247000367,54237.38403144001 2026-06-02,02:33:02.000,153,11074485,-795,0,1780367581,12834.725407479993,382.20587247000367,54237.39101856 2026-06-02,02:33:03.000,153,11074518,-795,0,1780367582,12834.691725930003,382.2199707300024,54237.342108720004 2026-06-02,02:33:04.000,153,11074511,-795,0,1780367583,12834.658044379998,382.22701986000175,54237.244289040005 2026-06-02,02:33:05.000,153,11074517,-795,0,1780367584,12834.583944969992,382.24111812000046,54237.02070120001 2026-06-02,02:33:06.000,153,11074514,-795,0,1780367585,12834.516581869997,382.2340689900011,54236.92288152 2026-06-02,02:33:07.000,153,11074532,-795,0,1780367586,12834.523318179992,382.1917742099977,54236.94384288 2026-06-02,02:33:08.000,153,11074513,-795,0,1780367587,12834.496372939997,382.1847250799983,54236.957817120005 2026-06-02,02:33:09.000,153,11074491,-795,0,1780367588,12834.449218770002,382.1706268199996,54236.79711336 2026-06-02,02:33:10.000,153,11074499,-795,0,1780367589,12834.327965190001,382.1706268199996,54236.65737096 2026-06-02,02:33:11.000,153,11074516,-795,0,1780367590,12834.2673384,382.14243030000216,54236.42679600001 2026-06-02,02:33:12.000,153,11074526,-795,0,1780367591,12834.20671161,382.1847250799983,54236.34993768001 2026-06-02,02:33:13.000,153,11074508,-795,0,1780367592,12834.199975299991,382.1706268199996,54236.28006648001 2026-06-02,02:33:14.000,153,11074503,-795,0,1780367593,12834.11913957999,382.1917742099977,54236.19622104 2026-06-02,02:33:15.000,153,11074494,-795,0,1780367594,12833.93725920999,382.1142337800047,54235.9376976 2026-06-02,02:33:16.000,153,11074537,-795,0,1780367595,12833.694752049989,381.95210378999764,54235.616290080005 2026-06-02,02:33:17.000,153,11074484,-795,0,1780367596,12833.728433599994,381.6912859799995,54235.58135448 2026-06-02,02:33:18.000,153,11074478,-795,0,1780367597,12833.84295087,381.5009594700023,54235.448599200005 2026-06-02,02:33:19.000,153,11074522,-795,0,1780367598,12834.01809492999,381.45866468999884,54235.399689360005 2026-06-02,02:33:20.000,153,11074489,-755,0,1780367599,12834.07872171999,381.515057730001,54235.31584392 2026-06-02,02:33:21.000,153,11074503,-795,0,1780367600,12834.05851278999,381.5644016400038,54235.134178800006 2026-06-02,02:33:22.000,153,11074521,-755,0,1780367601,12834.051776479995,381.53620511999907,54235.12719168001 2026-06-02,02:33:23.000,153,11074475,-795,0,1780367602,12834.071985409995,381.5573525100044,54235.12020456 2026-06-02,02:33:24.000,153,11074514,-795,0,1780367603,12834.01809492999,381.4798120800042,54235.10623032001 2026-06-02,02:33:25.000,153,11074451,-715,0,1780367604,12833.8631598,381.4445664300001,54234.826745520004 2026-06-02,02:33:27.000,153,11074508,-795,0,1780367606,12833.802533009999,381.2471907900035,54234.69399024 2026-06-02,02:33:28.000,153,11074509,-795,0,1780367607,12833.762115149999,381.2330925300048,54234.68700312 2026-06-02,02:33:29.000,153,11074494,-795,0,1780367608,12833.782324079999,381.1414538399986,54234.56822208 2026-06-02,02:33:30.000,153,11074495,-795,0,1780367609,12833.728433599994,381.04981514999963,54234.36559560001 2026-06-02,02:33:31.000,153,11074510,-795,0,1780367610,12833.75537883999,381.01456950000284,54234.28873728001 2026-06-02,02:33:32.000,153,11074498,-795,0,1780367611,12833.762115149999,380.97932384999876,54234.23284032 2026-06-02,02:33:33.000,153,11074428,-795,0,1780367612,12833.79579669999,380.9088325499979,54234.0162396 2026-06-02,02:33:34.000,153,11074491,-795,0,1780367613,12833.782324079999,380.8735869000011,54233.98130400001 2026-06-02,02:33:35.000,153,11074474,-795,0,1780367614,12833.789060389994,380.92997994000325,54233.93239416001 2026-06-02,02:33:36.000,153,11074471,-795,0,1780367615,12833.77558776999,380.8594886400024,54233.841561600006 2026-06-02,02:33:37.000,153,11074492,-795,0,1780367616,12833.613916329989,380.8383412500043,54233.485218480004 2026-06-02,02:33:38.000,153,11074493,-795,0,1780367617,12833.688015739994,380.8101447299996,54233.631948 2026-06-02,02:33:39.000,153,11074536,-795,0,1780367618,12833.714960979989,380.72555517,54233.61098664 2026-06-02,02:33:40.000,153,11074512,-795,0,1780367619,12833.593707399988,380.68326039000385,54233.44329576 2026-06-02,02:33:41.000,153,11074482,-795,0,1780367620,12833.600443709998,380.5916217000049,54233.36643744 2026-06-02,02:33:42.000,153,11074460,-795,0,1780367621,12833.586971089993,380.5422777900021,54233.317527600004 2026-06-02,02:33:43.000,153,11074549,-755,0,1780367622,12833.580234779998,380.5140812700047,54233.29656624 2026-06-02,02:33:44.000,153,11074475,-755,0,1780367623,12833.519607989998,380.40834431999974,54233.2476564 2026-06-02,02:33:45.000,153,11074496,-795,0,1780367624,12833.465717509993,380.38719693000166,54233.003107200006 2026-06-02,02:33:46.000,153,11074475,-795,0,1780367625,12833.452244890002,380.3026073700021,54233.003107200006 2026-06-02,02:33:47.000,153,11074519,-795,0,1780367626,12833.398354409997,380.2321160700012,54232.765545120004 2026-06-02,02:33:48.000,153,11074494,-795,0,1780367627,12833.452244890002,380.17572302999906,54232.91926176 2026-06-02,02:33:49.000,153,11074498,-715,0,1780367628,12833.371409170002,380.1475265100016,54232.716635280005 2026-06-02,02:33:50.000,153,11074518,-795,0,1780367629,12833.411827030002,380.11228086000483,54232.75855800001 2026-06-02,02:33:51.000,153,11074517,-795,0,1780367630,12833.445508579993,380.0699860800014,54232.74458376 2026-06-02,02:33:52.000,153,11074516,-795,0,1780367631,12833.405090719993,380.0206421699986,54232.7236224 2026-06-02,02:33:53.000,153,11074509,-795,0,1780367632,12833.330991310002,379.9712982600031,54232.49304744001 2026-06-02,02:33:54.000,153,11074539,-795,0,1780367633,12833.283837139992,379.9008069600022,54232.50702168 2026-06-02,02:33:55.000,153,11074535,-795,0,1780367634,12833.270364520002,379.8585121799988,54232.36029216 2026-06-02,02:33:56.000,153,11074464,-795,0,1780367635,12833.216474039997,379.76687348999985,54232.283433840006 2026-06-02,02:33:57.000,153,11074471,-795,0,1780367636,12832.89986746999,379.58359611000196,54231.53581200001 2026-06-02,02:33:58.000,153,11074521,-795,0,1780367637,12833.196265109997,379.6117926299994,54232.143691440004 2026-06-02,02:33:59.000,153,11074515,-795,0,1780367638,12833.00764843,379.5553995900045,54231.80132256001 2026-06-02,02:34:00.000,153,11074488,-795,0,1780367639,12833.04806629,379.43556438000087,54231.83625816 2026-06-02,02:34:01.000,153,11074482,-795,0,1780367640,12833.068275220001,379.3298274300032,54231.83625816 2026-06-02,02:34:02.000,153,11074503,-795,0,1780367641,12833.176056179997,379.17474657000275,54231.780361200006 2026-06-02,02:34:03.000,153,11074530,-795,0,1780367642,12833.250155590002,379.0831078800038,54231.55677336 2026-06-02,02:34:04.000,153,11074510,-795,0,1780367643,12833.398354409997,379.09015701000317,54231.46594080001 2026-06-02,02:34:05.000,153,11074456,-795,0,1780367644,12833.519607989998,379.2875326499998,54231.361134 2026-06-02,02:34:06.000,153,11074504,-795,0,1780367645,12833.337727619997,379.50605568000174,54231.256327200004 2026-06-02,02:34:07.000,153,11074489,-795,0,1780367646,12832.872922229995,379.56949785000324,54231.03273936001 2026-06-02,02:34:08.000,153,11074513,-795,0,1780367647,12832.731459719995,379.4426135100002,54231.109597680006 2026-06-02,02:34:09.000,153,11074505,-795,0,1780367648,12832.62367876,379.3157291700045,54231.20043024001 2026-06-02,02:34:10.000,153,11074505,-795,0,1780367649,12832.542843039999,379.20999221999955,54231.277288560006 2026-06-02,02:34:11.000,153,11074513,-795,0,1780367650,12832.502425179999,379.0972061400025,54231.20043024001 2026-06-02,02:34:12.000,153,11074518,-795,0,1780367651,12832.488952559994,378.9562235400008,54231.06068784001 2026-06-02,02:34:13.000,153,11074419,-795,0,1780367652,12832.448534699994,378.86458485000185,54231.10261056001 2026-06-02,02:34:14.000,153,11074481,-795,0,1780367653,12832.401380529998,378.8363883300044,54230.95588104 2026-06-02,02:34:15.000,153,11074457,-795,0,1780367654,12832.293599569988,378.6954057300027,54230.76024168 2026-06-02,02:34:16.000,153,11074510,-795,0,1780367655,12832.286863259993,378.6390126900005,54230.74626744001 2026-06-02,02:34:17.000,153,11074552,-795,0,1780367656,12832.219500159998,378.55442313000094,54230.79517728001 2026-06-02,02:34:18.000,153,11074531,-795,0,1780367657,12832.273390640003,378.4768827000007,54230.8371 2026-06-02,02:34:19.000,153,11074488,-795,0,1780367658,12832.266654329993,378.3781948800024,54230.91395832001 2026-06-02,02:34:20.000,153,11074515,-795,0,1780367659,12832.253181710003,378.32180184000026,54230.823125760005 2026-06-02,02:34:21.000,153,11074466,-795,0,1780367660,12832.172345990002,378.24426141000004,54230.78819016 2026-06-02,02:34:22.000,153,11074515,-795,0,1780367661,12831.997201929997,378.2019666300039,54230.536653840005 2026-06-02,02:34:23.000,153,11074423,-795,0,1780367662,12831.970256690001,378.11032793999766,54230.59953792001 2026-06-02,02:34:24.000,153,11074517,-795,0,1780367663,12831.936575139996,378.0539349000028,54230.55062808 2026-06-02,02:34:25.000,153,11074505,-795,0,1780367664,12831.842266799991,377.92705055999977,54230.55761520001 2026-06-02,02:34:26.000,153,11074496,-795,0,1780367665,12831.673859049995,377.8354118700008,54230.16633648 2026-06-02,02:34:28.000,153,11074541,-795,0,1780367667,12831.593023329995,377.673281880001,54230.29210464001 2026-06-02,02:34:29.000,153,11074516,-795,0,1780367668,12831.552605469995,377.58164319000207,54230.39691144 2026-06-02,02:34:30.000,153,11074534,-795,0,1780367669,12831.39767033999,377.53934840999864,54230.29210464001 2026-06-02,02:34:31.000,153,11074507,-795,0,1780367670,12831.303361999999,377.4265623300016,54230.250181920004 2026-06-02,02:34:32.000,153,11074506,-675,0,1780367671,12831.175372109989,377.4970536300025,54230.033581200005 2026-06-02,02:34:33.000,153,11074507,-795,0,1780367672,12831.209053659994,377.4759062400044,54230.01960696 2026-06-02,02:34:34.000,153,11074473,-795,0,1780367673,12831.363988789999,377.45475884999905,54230.082491040004 2026-06-02,02:34:35.000,153,11074522,-795,0,1780367674,12831.42461558,377.30672711999796,54230.11742664 2026-06-02,02:34:36.000,153,11074546,-795,0,1780367675,12831.45829712999,377.1516462600048,54229.99165848 2026-06-02,02:34:37.000,153,11074496,-795,0,1780367676,12831.310098309994,376.9401723600022,54229.85890320001 2026-06-02,02:34:38.000,153,11074514,-795,0,1780367677,12831.182108419998,376.7850915000017,54229.80300624 2026-06-02,02:34:39.000,153,11074497,-795,0,1780367678,12831.155163179988,376.67935455000406,54229.7540964 2026-06-02,02:34:40.000,153,11074520,-795,0,1780367679,12831.067591149993,376.58771585999784,54229.72614792 2026-06-02,02:34:41.000,153,11074472,-795,0,1780367680,12831.047382219993,376.46788065000146,54229.76108352001 2026-06-02,02:34:42.000,153,11074494,-795,0,1780367681,12830.953073880002,376.39034022000124,54229.70518656 2026-06-02,02:34:43.000,153,11074501,-795,0,1780367682,12830.919392329997,376.312799790001,54229.72614792 2026-06-02,02:34:44.000,153,11074523,-795,0,1780367683,12830.865501849992,376.22116110000206,54229.62832824 2026-06-02,02:34:45.000,153,11074513,-795,0,1780367684,12830.804875059992,376.1718171899993,54229.712173679996 2026-06-02,02:34:46.000,153,11074492,-795,0,1780367685,12830.717303029996,376.1718171899993,54229.59339264001 2026-06-02,02:34:47.000,153,11074517,-795,0,1780367686,12830.683621479991,376.0872276299997,54229.49557296 2026-06-02,02:34:48.000,153,11074548,-795,0,1780367687,12830.616258379996,376.04493285000353,54229.38377904001 2026-06-02,02:34:49.000,153,11074462,-795,0,1780367688,12830.562367899991,375.981490680002,54229.2999336 2026-06-02,02:34:50.000,153,11074545,-795,0,1780367689,12830.596049449996,375.9885398100014,54229.49557296 2026-06-02,02:34:51.000,153,11074557,-795,0,1780367690,12830.58931314,375.9039502500018,54229.530508560005 2026-06-02,02:34:52.000,153,11074501,-795,0,1780367691,12830.50174110999,375.86165546999837,54229.530508560005 2026-06-02,02:34:53.000,153,11074533,-795,0,1780367692,12830.40743277,375.78411503999814,54229.362817680005 2026-06-02,02:34:54.000,153,11074497,-635,0,1780367693,12830.313124429995,375.741820260002,54229.25102376 2026-06-02,02:34:55.000,153,11074505,-795,0,1780367694,12830.292915499995,375.65018157000304,54229.29294648 2026-06-02,02:34:56.000,153,11074502,-795,0,1780367695,12830.272706569995,375.60083766000025,54229.33486920001 2026-06-02,02:34:57.000,153,11074518,-795,0,1780367696,12830.21881608999,375.5303463599994,54229.33486920001 2026-06-02,02:34:58.000,153,11074564,-795,0,1780367697,12830.144716679999,375.4739533200045,54229.209101039996 2026-06-02,02:34:59.000,153,11074536,-795,0,1780367698,12830.18513454,375.3682163699996,54229.376791919996 2026-06-02,02:35:00.000,153,11074502,-795,0,1780367699,12830.19860715999,375.34001985000214,54229.41871464 2026-06-02,02:35:01.000,153,11074540,-795,0,1780367700,12830.18513454,375.2201846399985,54229.33486920001 2026-06-02,02:35:02.000,153,11074487,-795,0,1780367701,12830.070617269994,375.17084073000296,54229.22307528 2026-06-02,02:35:03.000,153,11074521,-795,0,1780367702,12830.009990479994,375.1144476900008,54229.10429424 2026-06-02,02:35:04.000,153,11074496,-795,0,1780367703,12829.915682139988,375.0157598700025,54229.04839728001 2026-06-02,02:35:05.000,153,11074542,-795,0,1780367704,12829.956099999989,374.952317700001,54229.1601912 2026-06-02,02:35:06.000,153,11074520,-795,0,1780367705,12829.875264279988,374.8677281400014,54229.195126800005 2026-06-02,02:35:07.000,153,11074510,-795,0,1780367706,12829.794428560002,374.825433359998,54229.10429424 2026-06-02,02:35:08.000,153,11074510,-795,0,1780367707,12829.626020809992,374.7760894500025,54228.95057760001 2026-06-02,02:35:09.000,153,11074546,-795,0,1780367708,12829.679911289997,374.67740163000417,54228.97153896001 2026-06-02,02:35:10.000,153,11074511,-795,0,1780367709,12829.599075569997,374.6069103300033,54228.93660336 2026-06-02,02:35:11.000,153,11074574,-795,0,1780367710,12829.585602949992,374.55051729000115,54228.94359048 2026-06-02,02:35:12.000,153,11074511,-795,0,1780367711,12829.477821989996,374.48707511999964,54228.96455184 2026-06-02,02:35:13.000,153,11074524,-795,0,1780367712,12829.396986269996,374.40248556000006,54228.80384808001 2026-06-02,02:35:14.000,153,11074488,-675,0,1780367713,12829.343095789991,374.35314165000455,54228.81782232 2026-06-02,02:35:15.000,153,11074510,-795,0,1780367714,12829.343095789991,374.2685520899977,54228.90166776001 2026-06-02,02:35:16.000,153,11074558,-795,0,1780367715,12829.255523759995,374.22625731000153,54228.95057760001 2026-06-02,02:35:17.000,153,11074522,-795,0,1780367716,12829.215105899995,374.1275694900032,54228.85275792001 2026-06-02,02:35:18.000,153,11074515,-755,0,1780367717,12829.013016599994,374.0711764500011,54228.62218296 2026-06-02,02:35:19.000,153,11074521,-795,0,1780367718,12828.952389809994,374.0006851500002,54228.72000264 2026-06-02,02:35:20.000,153,11074513,-795,0,1780367719,12828.93891718999,373.9654395000034,54228.72000264 2026-06-02,02:35:21.000,153,11074501,-795,0,1780367720,12828.837872539989,373.9160955900006,54228.65711856 2026-06-02,02:35:22.000,153,11074497,-795,0,1780367721,12828.669464789993,373.86675167999783,54228.49641480001 2026-06-02,02:35:23.000,153,11074506,-795,0,1780367722,12828.595365380002,373.8174077700023,54228.45449208 2026-06-02,02:35:24.000,153,11074496,-795,0,1780367723,12828.554947520002,373.7539656000008,54228.56628600001 2026-06-02,02:35:25.000,153,11074472,-795,0,1780367724,12828.501057039997,373.73281821000273,54228.48244056 2026-06-02,02:35:26.000,153,11074503,-795,0,1780367725,12828.359594529997,373.6905234299993,54228.44750496001 2026-06-02,02:35:27.000,153,11074511,-795,0,1780367726,12828.197923089996,373.64822865000315,54228.17500728 2026-06-02,02:35:29.000,153,11074493,-795,0,1780367728,12828.04972427,373.5283934399995,54228.19596864 2026-06-02,02:35:30.000,153,11074510,-795,0,1780367729,12828.02951534,373.5142951800008,54228.34269816 2026-06-02,02:35:31.000,153,11074523,-795,0,1780367730,12828.00930641,373.4720004000046,54228.33571104 2026-06-02,02:35:32.000,153,11074499,-675,0,1780367731,12827.854371279995,373.43675475000055,54228.30077544001 2026-06-02,02:35:33.000,153,11074445,-795,0,1780367732,12827.753326629994,373.41560736000247,54228.1470588 2026-06-02,02:35:34.000,153,11074454,-795,0,1780367733,12827.672490909994,373.40150910000375,54228.21693 2026-06-02,02:35:35.000,153,11074475,-795,0,1780367734,12827.611864119994,373.37331257999904,54228.16103304001 2026-06-02,02:35:36.000,153,11074546,-795,0,1780367735,12827.504083159998,373.3592143200003,54228.070200480004 2026-06-02,02:35:37.000,153,11074506,-795,0,1780367736,12827.355884340002,373.3098704100048,54227.89552248001 2026-06-02,02:35:38.000,153,11074513,-715,0,1780367737,12827.288521239992,373.2675756300014,54227.86058688 2026-06-02,02:35:39.000,153,11074519,-795,0,1780367738,12827.180740279997,373.19003520000115,54227.79770280001 2026-06-02,02:35:40.000,153,11074511,-795,0,1780367739,12827.214421830002,373.12659302999964,54227.923470960006 2026-06-02,02:35:41.000,153,11074494,-795,0,1780367740,12827.241367069997,373.10544564000156,54227.94443232001 2026-06-02,02:35:42.000,153,11074531,-795,0,1780367741,12827.113377180001,373.06315085999813,54227.96539368001 2026-06-02,02:35:43.000,153,11074519,-795,0,1780367742,12827.086431939992,373.0842982500035,54227.923470960006 2026-06-02,02:35:44.000,153,11074521,-795,0,1780367743,12826.992123600001,373.02790521000134,54227.88853536 2026-06-02,02:35:45.000,153,11074503,-795,0,1780367744,12826.857397399996,373.04200347000005,54227.88154824 2026-06-02,02:35:46.000,153,11074511,-795,0,1780367745,12826.90455156999,372.99265956000454,54228.021290640005 2026-06-02,02:35:47.000,153,11074486,-795,0,1780367746,12826.85066109,372.9997086900039,54228.01430352001 2026-06-02,02:35:48.000,153,11074524,-795,0,1780367747,12826.78329798999,372.9503647800011,54228.02827776 2026-06-02,02:35:49.000,153,11074511,-795,0,1780367748,12826.66204440999,372.94331565000175,54227.82565128001 2026-06-02,02:35:50.000,153,11074477,-795,0,1780367749,12826.66204440999,372.9503647800011,54227.902509600004 2026-06-02,02:35:51.000,153,11074493,-795,0,1780367750,12826.614890239995,372.94331565000175,54227.88154824 2026-06-02,02:35:52.000,153,11074518,-795,0,1780367751,12826.54752714,372.9080699999977,54227.95840656 2026-06-02,02:35:53.000,153,11074533,-795,0,1780367752,12826.433009869994,372.9010208699983,54227.88154824 2026-06-02,02:35:54.000,153,11074548,-795,0,1780367753,12826.331965219993,372.85872609000216,54227.902509600004 2026-06-02,02:35:55.000,153,11074526,-795,0,1780367754,12826.345437839998,372.8305295700047,54227.96539368001 2026-06-02,02:35:56.000,153,11074493,-795,0,1780367755,12826.197239020003,372.7670874000032,54227.95141944 2026-06-02,02:35:57.000,153,11074476,-795,0,1780367756,12826.123139609997,372.7529891400045,54227.923470960006 2026-06-02,02:35:58.000,153,11074485,-795,0,1780367757,12825.934522930002,372.71069436000107,54227.81167704 2026-06-02,02:35:59.000,153,11074522,-795,0,1780367758,12825.793060420001,372.7036452300017,54227.685908880005 2026-06-02,02:36:00.000,153,11074475,-795,0,1780367759,12825.7122247,372.66839957999764,54227.59507632 2026-06-02,02:36:01.000,153,11074520,-795,0,1780367760,12825.725697319991,372.68249784000363,54227.82565128001 2026-06-02,02:36:02.000,153,11074528,-795,0,1780367761,12825.638125289996,372.63315393000084,54227.79071568 2026-06-02,02:36:03.000,153,11074512,-795,0,1780367762,12825.5101354,372.689546970003,54227.67892176001 2026-06-02,02:36:04.000,153,11074527,-795,0,1780367763,12825.415827059995,372.6261048000015,54227.64398616 2026-06-02,02:36:05.000,153,11074471,-795,0,1780367764,12825.375409199994,372.6190556700021,54227.70687024001 2026-06-02,02:36:06.000,153,11074462,-795,0,1780367765,12825.247419309999,372.6049574100034,54227.64398616 2026-06-02,02:36:07.000,153,11074512,-795,0,1780367766,12825.166583589998,372.63315393000084,54227.67892176001 2026-06-02,02:36:08.000,153,11074482,-795,0,1780367767,12825.126165729998,372.58381001999805,54227.6230248 2026-06-02,02:36:09.000,153,11074483,-795,0,1780367768,12824.930812739993,372.56266263,54227.42738544 2026-06-02,02:36:10.000,153,11074519,-795,0,1780367769,12824.917340120002,372.58381001999805,54227.518218000005 2026-06-02,02:36:11.000,153,11074538,-795,0,1780367770,12824.930812739993,372.5556135000006,54227.69988312001 2026-06-02,02:36:12.000,153,11074525,-795,0,1780367771,12824.823031779997,372.5415152400019,54227.67193464 2026-06-02,02:36:13.000,153,11074524,-795,0,1780367772,12824.755668680002,372.5415152400019,54227.64398616 2026-06-02,02:36:14.000,153,11074526,-755,0,1780367773,12824.600733549996,372.5274169800032,54227.51123088001 2026-06-02,02:36:15.000,153,11074474,-795,0,1780367774,12824.540106759996,372.4921713299991,54227.53219224001 2026-06-02,02:36:16.000,153,11074508,-795,0,1780367775,12824.53337045,372.49922045999847,54227.6230248 2026-06-02,02:36:17.000,153,11074484,-795,0,1780367776,12824.4323258,372.49922045999847,54227.63001192001 2026-06-02,02:36:18.000,153,11074538,-795,0,1780367777,12824.338017459995,372.4569256800023,54227.53219224001 2026-06-02,02:36:19.000,153,11074444,-795,0,1780367778,12824.20329125999,372.47102394000103,54227.49026952001 2026-06-02,02:36:20.000,153,11074495,-795,0,1780367779,12824.2302365,372.4075817699995,54227.58110208001 2026-06-02,02:36:21.000,153,11074439,-795,0,1780367780,12824.16287339999,372.4287291600049,54227.66494752 2026-06-02,02:36:22.000,153,11074525,-795,0,1780367781,12824.135928159994,372.4780730700004,54227.56014072001 2026-06-02,02:36:23.000,153,11074478,-635,0,1780367782,12823.974256719994,372.4639748100017,54227.518218000005 2026-06-02,02:36:24.000,153,11074504,-795,0,1780367783,12823.954047789994,372.49922045999847,54227.518218000005 2026-06-02,02:36:25.000,153,11074526,-795,0,1780367784,12823.859739449988,372.4921713299991,54227.636999040005 2026-06-02,02:36:26.000,153,11074497,-795,0,1780367785,12823.893420999993,372.48512219999975,54227.70687024001 2026-06-02,02:36:27.000,153,11074486,-795,0,1780367786,12823.819321589988,372.47102394000103,54227.78372856 2026-06-02,02:36:28.000,153,11074476,-795,0,1780367787,12823.758694800003,372.4780730700004,54227.81167704 2026-06-02,02:36:30.000,153,11074453,-795,0,1780367789,12823.644177529997,372.4428274200036,54227.72084448 2026-06-02,02:36:31.000,153,11074501,-795,0,1780367790,12823.522923949997,372.4639748100017,54227.78372856 2026-06-02,02:36:32.000,153,11074523,-795,0,1780367791,12823.462297159997,372.4639748100017,54227.67892176001 2026-06-02,02:36:33.000,153,11074504,-795,0,1780367792,12823.354516200001,372.4569256800023,54227.692896 2026-06-02,02:36:34.000,153,11074478,-795,0,1780367793,12823.327570959991,372.48512219999975,54227.77674144001 2026-06-02,02:36:35.000,153,11074536,-795,0,1780367794,12823.374725130001,372.4921713299991,54228.01430352001 2026-06-02,02:36:36.000,153,11074510,-795,0,1780367795,12823.354516200001,372.49922045999847,54228.03526488001 2026-06-02,02:36:37.000,153,11074454,-795,0,1780367796,12823.21305369,372.49922045999847,54228.08417472001 2026-06-02,02:36:38.000,153,11074498,-795,0,1780367797,12823.12548165999,372.5274169800032,54227.90949672 2026-06-02,02:36:39.000,153,11074430,-795,0,1780367798,12823.058118559995,372.53446611000254,54228.01430352001 2026-06-02,02:36:40.000,153,11074507,-795,0,1780367799,12822.97054653,372.5556135000006,54228.05622624 2026-06-02,02:36:41.000,153,11074490,-795,0,1780367800,12822.94360128999,372.5767608899987,54228.03526488001 2026-06-02,02:36:42.000,153,11074521,-795,0,1780367801,12822.96381021999,372.59790828000405,54228.15404592 2026-06-02,02:36:43.000,153,11074515,-795,0,1780367802,12822.869501879999,372.56266263,54228.18199440001 2026-06-02,02:36:44.000,153,11074522,-795,0,1780367803,12822.795402469994,372.56971175999934,54228.11911032 2026-06-02,02:36:45.000,153,11074469,-795,0,1780367804,12822.660676269988,372.56266263,54228.08417472001 2026-06-02,02:36:46.000,153,11074423,-795,0,1780367805,12822.626994719998,372.56266263,54228.0771876 2026-06-02,02:36:47.000,153,11074509,-795,0,1780367806,12822.579840549988,372.54856437000126,54228.16802016 2026-06-02,02:36:48.000,153,11074531,-755,0,1780367807,12822.505741139998,372.56266263,54228.11212320001 2026-06-02,02:36:49.000,153,11074530,-795,0,1780367808,12822.411432799992,372.58381001999805,54228.06321336001 2026-06-02,02:36:50.000,153,11074513,-795,0,1780367809,12822.310388149992,372.5908591500047,54228.0073164 2026-06-02,02:36:51.000,153,11074494,-795,0,1780367810,12822.283442909997,372.5556135000006,54228.16802016 2026-06-02,02:36:52.000,153,11074477,-795,0,1780367811,12822.290179219992,372.5556135000006,54228.3217368 2026-06-02,02:36:53.000,153,11074470,-795,0,1780367812,12822.209343499992,372.5556135000006,54228.307762560005 2026-06-02,02:36:54.000,153,11074497,-795,0,1780367813,12822.081353609996,372.56971175999934,54228.20994288001 2026-06-02,02:36:55.000,153,11074516,-795,0,1780367814,12821.98704526999,372.5556135000006,54228.23090424001 2026-06-02,02:36:56.000,153,11074509,-795,0,1780367815,12821.95336372,372.5767608899987,54228.17500728 2026-06-02,02:36:57.000,153,11074495,-795,0,1780367816,12821.86579168999,372.5556135000006,54228.356672400005 2026-06-02,02:36:58.000,153,11074478,-795,0,1780367817,12821.85231907,372.58381001999805,54228.39859512001 2026-06-02,02:36:59.000,153,11074512,-795,0,1780367818,12821.74453810999,372.5767608899987,54228.370646639996 2026-06-02,02:37:00.000,153,11074511,-795,0,1780367819,12821.66370238999,372.53446611000254,54228.1470588 2026-06-02,02:37:01.000,153,11074469,-795,0,1780367820,12821.62328452999,372.56266263,54228.3217368 2026-06-02,02:37:02.000,153,11074499,-795,0,1780367821,12821.62328452999,372.5556135000006,54228.55231176 2026-06-02,02:37:03.000,153,11074460,-795,0,1780367822,12821.475085709993,372.54856437000126,54228.36365952 2026-06-02,02:37:04.000,153,11074514,-795,0,1780367823,12821.522239879989,372.54856437000126,54228.55929888 2026-06-02,02:37:05.000,153,11074533,-795,0,1780367824,12821.427931539998,372.5203678500038,54228.65711856 2026-06-02,02:37:06.000,153,11074498,-795,0,1780367825,12821.400986299988,372.54856437000126,54228.55929888 2026-06-02,02:37:07.000,153,11074510,-795,0,1780367826,12821.347095819998,372.5274169800032,54228.60820872 2026-06-02,02:37:08.000,153,11074482,-795,0,1780367827,12821.279732720002,372.5274169800032,54228.72000264 2026-06-02,02:37:09.000,153,11074527,-795,0,1780367828,12821.239314860002,372.5062695899978,54228.74795112 2026-06-02,02:37:10.000,153,11074513,-795,0,1780367829,12821.104588659997,372.5274169800032,54228.538337519996 2026-06-02,02:37:11.000,153,11074515,-795,0,1780367830,12821.030489249992,372.5415152400019,54228.51737616001 2026-06-02,02:37:12.000,153,11074453,-795,0,1780367831,12820.922708289996,372.5767608899987,54228.55231176 2026-06-02,02:37:13.000,153,11074571,-795,0,1780367832,12820.87555412,372.56266263,54228.72000264 2026-06-02,02:37:14.000,153,11074496,-795,0,1780367833,12820.82839994999,372.56971175999934,54228.74795112 2026-06-02,02:37:15.000,153,11074506,-795,0,1780367834,12820.720618989995,372.5556135000006,54228.78987384 2026-06-02,02:37:16.000,153,11074515,-795,0,1780367835,12820.65325589,372.5767608899987,54228.72000264 2026-06-02,02:37:17.000,153,11074489,-795,0,1780367836,12820.57242017,372.5274169800032,54228.86673216 2026-06-02,02:37:18.000,153,11074511,-795,0,1780367837,12820.451166589999,372.53446611000254,54228.75493824001 2026-06-02,02:37:19.000,153,11074473,-795,0,1780367838,12820.40401241999,372.51331872000446,54228.810835200005 2026-06-02,02:37:20.000,153,11074537,-795,0,1780367839,12820.255813599993,372.56266263,54228.7758996 2026-06-02,02:37:21.000,153,11074508,-795,0,1780367840,12820.114351089993,372.5556135000006,54228.68506704001 2026-06-02,02:37:22.000,153,11074524,-795,0,1780367841,12820.121087400003,372.5908591500047,54228.86673216 2026-06-02,02:37:23.000,153,11074535,-795,0,1780367842,12820.046987989997,372.59790828000405,54228.92262912001 2026-06-02,02:37:24.000,153,11074551,-795,0,1780367843,12819.925734409997,372.5908591500047,54228.81782232 2026-06-02,02:37:25.000,153,11074469,-795,0,1780367844,12819.777535590001,372.5556135000006,54228.692054160005 2026-06-02,02:37:26.000,153,11074461,-795,0,1780367845,12819.757326660001,372.58381001999805,54228.75493824001 2026-06-02,02:37:27.000,153,11074539,-795,0,1780367846,12819.622600459996,372.6049574100034,54228.80384808001 2026-06-02,02:37:28.000,153,11074488,-795,0,1780367847,12819.5148195,372.59790828000405,54228.78987384 2026-06-02,02:37:29.000,153,11074442,-795,0,1780367848,12819.36662067999,372.58381001999805,54228.643144320005 2026-06-02,02:37:31.000,153,11074503,-795,0,1780367850,12819.25210341,372.5767608899987,54228.83878368 2026-06-02,02:37:32.000,153,11074542,-795,0,1780367851,12819.164531379989,372.6261048000015,54228.94359048 2026-06-02,02:37:33.000,153,11074416,-795,0,1780367852,12819.070223039998,372.64725218999956,54228.88769352 2026-06-02,02:37:34.000,153,11074523,-795,0,1780367853,12818.928760529998,372.68249784000363,54228.90166776001 2026-06-02,02:37:35.000,153,11074483,-795,0,1780367854,12818.773825399992,372.6402030600002,54228.72698976 2026-06-02,02:37:36.000,153,11074451,-795,0,1780367855,12818.706462299997,372.7247926199998,54228.72698976 2026-06-02,02:37:37.000,153,11074503,-675,0,1780367856,12818.659308130002,372.7388908799985,54228.95057760001 2026-06-02,02:37:38.000,153,11074503,-795,0,1780367857,12818.551527169991,372.76003827000386,54228.88769352 2026-06-02,02:37:39.000,153,11074504,-795,0,1780367858,12818.470691449991,372.76003827000386,54228.90166776001 2026-06-02,02:37:40.000,153,11074498,-795,0,1780367859,12818.36964679999,372.78118566000194,54228.81782232 2026-06-02,02:37:41.000,153,11074518,-795,0,1780367860,12818.20797535999,372.7882347900013,54228.65711856 2026-06-02,02:37:42.000,153,11074510,-795,0,1780367861,12818.140612259995,372.8093821799994,54228.73397688001 2026-06-02,02:37:43.000,153,11074417,-795,0,1780367862,12818.11366702,372.7882347900013,54228.908654880004 2026-06-02,02:37:44.000,153,11074503,-795,0,1780367863,12818.07324916,372.76003827000386,54228.95057760001 2026-06-02,02:37:45.000,153,11074488,-795,0,1780367864,12818.00588605999,372.7529891400045,54228.95756472 2026-06-02,02:37:46.000,153,11074495,-795,0,1780367865,12817.931786649999,372.7670874000032,54228.83878368 2026-06-02,02:37:47.000,153,11074507,-795,0,1780367866,12817.817269379993,372.7247926199998,54228.88769352 2026-06-02,02:37:48.000,153,11074527,-795,0,1780367867,12817.756642589993,372.74594000999787,54229.02044880001 2026-06-02,02:37:49.000,153,11074518,-795,0,1780367868,12817.669070559998,372.73184174999915,54228.96455184 2026-06-02,02:37:50.000,153,11074555,-795,0,1780367869,12817.534344359992,372.7388908799985,54228.908654880004 2026-06-02,02:37:51.000,153,11074520,-795,0,1780367870,12817.392881849992,372.7247926199998,54228.78288672001 2026-06-02,02:37:52.000,153,11074482,-795,0,1780367871,12817.352463989992,372.7670874000032,54228.83878368 2026-06-02,02:37:53.000,153,11074553,-795,0,1780367872,12817.271628269991,372.68249784000363,54228.929616240006 2026-06-02,02:37:54.000,153,11074523,-795,0,1780367873,12817.19079254999,372.71774349000043,54228.95756472 2026-06-02,02:37:55.000,153,11074487,-795,0,1780367874,12817.13690207,372.68249784000363,54228.873719279996 2026-06-02,02:37:56.000,153,11074478,-795,0,1780367875,12817.042593729995,372.6613504499983,54228.82480944 2026-06-02,02:37:57.000,153,11074536,-795,0,1780367876,12816.97523063,372.6613504499983,54228.915642 2026-06-02,02:37:58.000,153,11074516,-795,0,1780367877,12816.87418598,372.6613504499983,54228.83878368 2026-06-02,02:37:59.000,153,11074519,-795,0,1780367878,12816.793350259999,372.6402030600002,54228.82480944 2026-06-02,02:38:00.000,153,11074492,-795,0,1780367879,12816.645151439989,372.64725218999956,54228.706028399996 2026-06-02,02:38:02.000,153,11074472,-795,0,1780367881,12816.530634169998,372.6543013199989,54228.706028399996 2026-06-02,02:38:04.000,153,11074479,-795,0,1780367883,12816.429589519998,372.63315393000084,54228.78987384 2026-06-02,02:38:05.000,153,11074502,-795,0,1780367884,12816.355490109992,372.63315393000084,54228.72000264 2026-06-02,02:38:06.000,153,11074512,-795,0,1780367885,12816.180346050001,372.6049574100034,54228.49641480001 2026-06-02,02:38:07.000,153,11074508,-795,0,1780367886,12816.153400809992,372.6049574100034,54228.573273120004 2026-06-02,02:38:08.000,153,11074496,-795,0,1780367887,12816.072565089991,372.6261048000015,54228.594234480006 2026-06-02,02:38:09.000,153,11074490,-795,0,1780367888,12816.03888354,372.59790828000405,54228.62917008 2026-06-02,02:38:10.000,153,11074500,-795,0,1780367889,12815.89068471999,372.6190556700021,54228.594234480006 2026-06-02,02:38:11.000,153,11074492,-795,0,1780367890,12815.83005792999,372.6543013199989,54228.58026024 2026-06-02,02:38:12.000,153,11074532,-795,0,1780367891,12815.823321619995,372.6261048000015,54228.72698976 2026-06-02,02:38:14.000,153,11074532,-795,0,1780367893,12815.58755076999,372.6543013199989,54228.62218296 2026-06-02,02:38:15.000,153,11074524,-795,0,1780367894,12815.533660289999,372.63315393000084,54228.55231176 2026-06-02,02:38:16.000,153,11074460,-795,0,1780367895,12815.432615639998,372.6543013199989,54228.573273120004 2026-06-02,02:38:17.000,153,11074494,-795,0,1780367896,12815.284416820003,372.63315393000084,54228.475453440005 2026-06-02,02:38:18.000,153,11074507,-795,0,1780367897,12815.169899549997,372.66839957999764,54228.51038904 2026-06-02,02:38:19.000,153,11074460,-795,0,1780367898,12815.142954310002,372.689546970003,54228.643144320005 2026-06-02,02:38:20.000,153,11074501,-795,0,1780367899,12815.008228109997,372.73184174999915,54228.58724736001 2026-06-02,02:38:21.000,153,11074452,-795,0,1780367900,12814.927392389996,372.7247926199998,54228.51038904 2026-06-02,02:38:22.000,153,11074485,-795,0,1780367901,12814.65793999,372.74594000999787,54228.13308456001 2026-06-02,02:38:23.000,153,11074486,-795,0,1780367902,12814.684885229995,372.7388908799985,54228.41955648001 2026-06-02,02:38:25.000,153,11074510,-795,0,1780367904,12814.51647748,372.7741365300026,54228.391608 2026-06-02,02:38:26.000,153,11074525,-795,0,1780367905,12814.47605962,372.8093821799994,54228.51737616001 2026-06-02,02:38:27.000,153,11074494,-795,0,1780367906,12814.354806039999,372.8305295700047,54228.51737616001 2026-06-02,02:38:28.000,153,11074493,-795,0,1780367907,12814.233552459998,372.81643130999873,54228.44750496001 2026-06-02,02:38:29.000,153,11074454,-795,0,1780367908,12814.139244119993,372.80233305,54228.39859512001 2026-06-02,02:38:30.000,153,11074493,-795,0,1780367909,12814.044935780003,372.80233305,54228.475453440005 2026-06-02,02:38:31.000,153,11074509,-795,0,1780367910,12813.829373859997,372.7741365300026,54228.307762560005 2026-06-02,02:38:32.000,153,11074533,-795,0,1780367911,12813.822637550002,372.8093821799994,54228.41256936 2026-06-02,02:38:33.000,153,11074496,-795,0,1780367912,12813.667702419996,372.80233305,54228.237891360004 2026-06-02,02:38:34.000,153,11074517,-795,0,1780367913,12813.55318514999,372.81643130999873,54228.25186560001 2026-06-02,02:38:36.000,153,11074485,-795,0,1780367915,12813.35109584999,372.8093821799994,54228.27981408001 2026-06-02,02:38:37.000,153,11074489,-795,0,1780367916,12813.27699644,372.8375787000041,54228.37763376001 2026-06-02,02:38:38.000,153,11074504,-795,0,1780367917,12813.142270239994,372.8093821799994,54228.237891360004 2026-06-02,02:38:39.000,153,11074419,-795,0,1780367918,12813.021016659994,372.8516769600028,54228.237891360004 2026-06-02,02:38:40.000,153,11074486,-795,0,1780367919,12812.872817839998,372.8516769600028,54228.18199440001 2026-06-02,02:38:41.000,153,11074519,-795,0,1780367920,12812.738091639992,372.89397173999896,54228.16103304001 2026-06-02,02:38:42.000,153,11074517,-795,0,1780367921,12812.663992230002,372.8728243500009,54228.25186560001 2026-06-02,02:38:43.000,153,11074514,-795,0,1780367922,12812.515793409992,372.81643130999873,54228.3217368 2026-06-02,02:38:44.000,153,11074510,-795,0,1780367923,12812.40127614,372.8657752200015,54228.21693 2026-06-02,02:38:45.000,153,11074477,-635,0,1780367924,12812.2396047,372.8516769600028,54228.03526488001 2026-06-02,02:38:47.000,153,11074479,-795,0,1780367926,12811.99709754,372.8234804399981,54227.91648384001 2026-06-02,02:38:48.000,153,11074515,-755,0,1780367927,12811.922998129994,372.8093821799994,54227.88853536 2026-06-02,02:38:49.000,153,11074465,-795,0,1780367928,12811.788271929989,372.7882347900013,54227.86058688 2026-06-02,02:38:50.000,153,11074507,-795,0,1780367929,12811.660282039993,372.78118566000194,54227.804689920005 2026-06-02,02:38:51.000,153,11074507,-795,0,1780367930,12811.565973700002,372.7388908799985,54227.7627672 2026-06-02,02:38:52.000,153,11074502,-795,0,1780367931,12811.478401669992,372.689546970003,54227.81866416 2026-06-02,02:38:53.000,153,11074493,-795,0,1780367932,12811.343675470001,372.66839957999764,54227.74879296001 2026-06-02,02:38:54.000,153,11074496,-795,0,1780367933,12811.195476649991,372.69659610000235,54227.685908880005 2026-06-02,02:38:55.000,153,11074514,-795,0,1780367934,12810.93276055999,372.71069436000107,54227.46232104001 2026-06-02,02:38:56.000,153,11074464,-795,0,1780367935,12810.744143879994,372.689546970003,54227.28764304 2026-06-02,02:38:58.000,153,11074496,-795,0,1780367937,12810.602681369994,372.8869226099996,54227.16187488 2026-06-02,02:38:59.000,153,11074513,-795,0,1780367938,12810.824979599995,372.9221682600037,54227.182836240005 2026-06-02,02:39:00.000,153,11074517,-795,0,1780367939,12810.986651039995,372.68249784000363,54227.21078472 2026-06-02,02:39:01.000,153,11074454,-795,0,1780367940,12810.89234269999,372.3934835100008,54227.22475896001 2026-06-02,02:39:02.000,153,11074523,-795,0,1780367941,12810.562263509993,372.2736483000044,54227.182836240005 2026-06-02,02:39:03.000,153,11074476,-795,0,1780367942,12810.373646829998,372.2102061300029,54227.35751424 2026-06-02,02:39:04.000,153,11074506,-795,0,1780367943,12810.238920629992,372.2736483000044,54227.44135968001 2026-06-02,02:39:05.000,153,11074504,-795,0,1780367944,12810.063776570001,372.28774656000314,54227.44135968001 2026-06-02,02:39:06.000,153,11074453,-795,0,1780367945,12809.935786679991,372.2736483000044,54227.34354000001 2026-06-02,02:39:07.000,153,11074481,-795,0,1780367946,12809.868423579996,372.32299220999994,54227.301617280005 2026-06-02,02:39:09.000,153,11074467,-795,0,1780367948,12809.67307058999,372.3300413399993,54227.34354000001 2026-06-02,02:39:10.000,153,11074468,-795,0,1780367949,12809.55181700999,372.3159430800006,54227.252707440006 2026-06-02,02:39:11.000,153,11074507,-795,0,1780367950,12809.403618189994,372.3300413399993,54227.2387332 2026-06-02,02:39:12.000,153,11074518,-795,0,1780367951,12809.282364609993,372.32299220999994,54227.133926400005 2026-06-02,02:39:13.000,153,11074473,-795,0,1780367952,12809.147638410002,372.3159430800006,54227.11296504 2026-06-02,02:39:14.000,153,11074472,-795,0,1780367953,12809.100484239993,372.2947956900025,54227.22475896001 2026-06-02,02:39:15.000,153,11074486,-795,0,1780367954,12808.985966970002,372.3300413399993,54227.301617280005 2026-06-02,02:39:16.000,153,11074494,-795,0,1780367955,12808.864713390001,372.28774656000314,54227.25969456 2026-06-02,02:39:17.000,153,11074429,-795,0,1780367956,12808.729987189996,372.3300413399993,54227.05706808001 2026-06-02,02:39:18.000,153,11074454,-795,0,1780367957,12808.64241516,372.32299220999994,54227.12693928001 2026-06-02,02:39:20.000,153,11074497,-795,0,1780367959,12808.399908,372.33709046999866,54226.93828704001 2026-06-02,02:39:21.000,153,11074508,-795,0,1780367960,12808.346017519994,372.36528699000337,54227.17584912001 2026-06-02,02:39:22.000,153,11074468,-795,0,1780367961,12808.231500249989,372.38643438000145,54227.085016560006 2026-06-02,02:39:23.000,153,11074498,-795,0,1780367962,12808.083301429993,372.4287291600049,54227.10597792001 2026-06-02,02:39:24.000,153,11074511,-795,0,1780367963,12807.935102609998,372.42168002999824,54227.05008096 2026-06-02,02:39:25.000,153,11074432,-795,0,1780367964,12807.847530580002,372.42168002999824,54227.05706808001 2026-06-02,02:39:26.000,153,11074526,-795,0,1780367965,12807.685859140001,372.42168002999824,54226.94527416 2026-06-02,02:39:27.000,153,11074461,-795,0,1780367966,12807.54439663,372.4287291600049,54226.88937720001 2026-06-02,02:39:28.000,153,11074496,-795,0,1780367967,12807.39619780999,372.44987655000295,54226.7146992 2026-06-02,02:39:29.000,153,11074489,-795,0,1780367968,12807.247998989995,372.47102394000103,54226.65880224 2026-06-02,02:39:31.000,153,11074510,-795,0,1780367970,12807.005491829994,372.48512219999975,54226.6098924 2026-06-02,02:39:32.000,153,11074502,-795,0,1780367971,12806.857293009998,372.42168002999824,54226.30944624 2026-06-02,02:39:33.000,153,11074434,-795,0,1780367972,12806.776457289998,372.47102394000103,54226.61687952 2026-06-02,02:39:34.000,153,11074503,-795,0,1780367973,12806.736039429998,372.44987655000295,54226.463162880005 2026-06-02,02:39:35.000,153,11074496,-795,0,1780367974,12806.520477509992,372.4428274200036,54226.344381840005 2026-06-02,02:39:36.000,153,11074467,-755,0,1780367975,12806.466587030001,372.4075817699995,54226.23957504001 2026-06-02,02:39:37.000,153,11074511,-795,0,1780367976,12806.32512452,372.4146308999989,54226.38630456001 2026-06-02,02:39:38.000,153,11074511,-795,0,1780367977,12806.271234039996,372.44987655000295,54226.4002788 2026-06-02,02:39:39.000,153,11074518,-795,0,1780367978,12806.149980459995,372.4428274200036,54226.37233032 2026-06-02,02:39:40.000,153,11074483,-795,0,1780367979,12806.00178164,372.4569256800023,54226.21861368001 2026-06-02,02:39:42.000,153,11074458,-795,0,1780367981,12805.792956029989,372.4428274200036,54226.23258792 2026-06-02,02:39:43.000,153,11074486,-795,0,1780367982,12805.658229829998,372.4287291600049,54226.02996144001 2026-06-02,02:39:44.000,153,11074494,-795,0,1780367983,12805.570657800003,372.4569256800023,54226.14175536 2026-06-02,02:39:45.000,153,11074467,-795,0,1780367984,12805.422458979992,372.4639748100017,54226.18367808 2026-06-02,02:39:46.000,153,11074508,-795,0,1780367985,12805.328150640002,372.4428274200036,54226.26752352001 2026-06-02,02:39:47.000,153,11074480,-795,0,1780367986,12805.240578609992,372.42168002999824,54226.35835608001 2026-06-02,02:39:48.000,153,11074515,-795,0,1780367987,12805.166479200001,372.4287291600049,54226.32342048 2026-06-02,02:39:49.000,153,11074462,-795,0,1780367988,12805.072170859996,372.43577829000424,54226.28848488001 2026-06-02,02:39:50.000,153,11074490,-795,0,1780367989,12804.93744465999,372.4428274200036,54226.057909920004 2026-06-02,02:39:51.000,153,11074480,-795,0,1780367990,12804.809454769995,372.43577829000424,54226.13476824 2026-06-02,02:39:53.000,153,11074485,-795,0,1780367992,12804.560211299999,372.4569256800023,54226.00201296001 2026-06-02,02:39:54.000,153,11074475,-795,0,1780367993,12804.526529749994,372.43577829000424,54226.14874248001 2026-06-02,02:39:55.000,153,11074476,-795,0,1780367994,12804.418748789998,372.4569256800023,54226.21162656 2026-06-02,02:39:56.000,153,11074501,-795,0,1780367995,12804.284022589993,372.4428274200036,54226.12079400001 2026-06-02,02:39:57.000,153,11074447,-795,0,1780367996,12804.156032699997,372.4146308999989,54226.02297432001 2026-06-02,02:39:58.000,153,11074423,-795,0,1780367997,12804.054988049997,372.49922045999847,54225.97406448 2026-06-02,02:39:59.000,153,11074512,-795,0,1780367998,12803.940470779991,372.4287291600049,54226.02297432001 2026-06-02,02:40:00.000,153,11074445,-795,0,1780367999,12803.86637137,372.43577829000424,54225.960090240005 2026-06-02,02:40:01.000,153,11074489,-795,0,1780368000,12803.711436239995,372.47102394000103,54225.83432208001 2026-06-02,02:40:02.000,153,11074522,-795,0,1780368001,12803.61712789999,372.47102394000103,54225.86227056001 2026-06-02,02:40:03.000,153,11074440,-795,0,1780368002,12803.45545645999,372.5203678500038,54225.7015668 2026-06-02,02:40:04.000,153,11074523,-795,0,1780368003,12803.45545645999,372.49922045999847,54225.890219040004 2026-06-02,02:40:05.000,153,11074437,-795,0,1780368004,12803.354411809989,372.5556135000006,54225.960090240005 2026-06-02,02:40:06.000,153,11074476,-795,0,1780368005,12803.260103469998,372.5908591500047,54225.82034784 2026-06-02,02:40:07.000,153,11074501,-795,0,1780368006,12803.192740369988,372.59790828000405,54225.890219040004 2026-06-02,02:40:08.000,153,11074521,-795,0,1780368007,12803.071486790002,372.6613504499983,54225.66663120001 2026-06-02,02:40:09.000,153,11074469,-795,0,1780368008,12802.950233210002,372.69659610000235,54225.61772136001 2026-06-02,02:40:10.000,153,11074455,-795,0,1780368009,12802.970442140002,372.7388908799985,54225.68759256001 2026-06-02,02:40:11.000,153,11074507,-795,0,1780368010,12802.876133799997,372.7670874000032,54225.792399360005 2026-06-02,02:40:12.000,153,11074479,-795,0,1780368011,12802.714462359996,372.80233305,54225.673618320005 2026-06-02,02:40:13.000,153,11074475,-795,0,1780368012,12802.53931829999,372.8728243500009,54225.49894032001 2026-06-02,02:40:14.000,153,11074481,-795,0,1780368013,12802.512373059995,372.8869226099996,54225.64566984001 2026-06-02,02:40:15.000,153,11074515,-795,0,1780368014,12802.431537339995,372.9221682600037,54225.70855392 2026-06-02,02:40:16.000,153,11074464,-795,0,1780368015,12802.36417424,372.9503647800011,54225.68060544 2026-06-02,02:40:17.000,153,11074496,-795,0,1780368016,12802.23618434999,372.97856129999855,54225.575798640006 2026-06-02,02:40:18.000,153,11074466,-795,0,1780368017,12802.168821249994,373.02790521000134,54225.575798640006 2026-06-02,02:40:19.000,153,11074490,-795,0,1780368018,12802.168821249994,373.0561017299988,54225.73650240001 2026-06-02,02:40:20.000,153,11074439,-795,0,1780368019,12802.101458149999,373.1124947700009,54225.743489520006 2026-06-02,02:40:21.000,153,11074460,-795,0,1780368020,12801.980204569998,373.1124947700009,54225.64566984001 2026-06-02,02:40:22.000,153,11074474,-795,0,1780368021,12801.892632540003,373.1618386800037,54225.52688880001 2026-06-02,02:40:23.000,153,11074498,-795,0,1780368022,12801.845478369993,373.17593694000243,54225.56881152001 2026-06-02,02:40:24.000,153,11074478,-795,0,1780368023,12801.791587890002,373.2464282400033,54225.51990168001 2026-06-02,02:40:25.000,153,11074514,-795,0,1780368024,12801.791587890002,373.2323299800046,54225.743489520006 2026-06-02,02:40:26.000,153,11074474,-795,0,1780368025,12801.744433719992,373.2816738900001,54225.71554104001 2026-06-02,02:40:27.000,153,11074481,-795,0,1780368026,12801.744433719992,373.260526500002,54225.86925768 2026-06-02,02:40:28.000,153,11074486,-795,0,1780368027,12801.650125380002,373.2957721499988,54225.82034784 2026-06-02,02:40:29.000,153,11074452,-795,0,1780368028,12801.636652759997,373.27462476000073,54225.911180400006 2026-06-02,02:40:30.000,153,11074522,-795,0,1780368029,12801.589498590001,373.37331257999904,54225.83432208001 2026-06-02,02:40:31.000,153,11074467,-795,0,1780368030,12801.549080730001,373.3451160600016,54225.86925768 2026-06-02,02:40:32.000,153,11074450,-795,0,1780368031,12801.46824501,373.3803617099984,54225.71554104001 2026-06-02,02:40:34.000,153,11074465,-795,0,1780368033,12801.441299769991,373.3944599700044,54225.83432208001 2026-06-02,02:40:35.000,153,11074520,-795,0,1780368034,12801.42782715,373.41560736000247,54225.99502584 2026-06-02,02:40:36.000,153,11074515,-795,0,1780368035,12801.394145599996,373.40150910000375,54226.02297432001 2026-06-02,02:40:37.000,153,11074458,-795,0,1780368036,12801.333518809995,373.4085582300031,54226.02996144001 2026-06-02,02:40:38.000,153,11074471,-795,0,1780368037,12801.24594678,373.3944599700044,54225.86925768 2026-06-02,02:40:39.000,153,11074536,-795,0,1780368038,12801.24594678,373.41560736000247,54225.93912888 2026-06-02,02:40:40.000,153,11074487,-795,0,1780368039,12801.272892019995,373.4226564900018,54226.0159872 2026-06-02,02:40:41.000,153,11074495,-795,0,1780368040,12801.15837474999,373.4438038799999,54226.14175536 2026-06-02,02:40:42.000,153,11074507,-715,0,1780368041,12801.08427534,373.43675475000055,54225.99502584 2026-06-02,02:40:43.000,153,11074505,-795,0,1780368042,12801.091011649994,373.40150910000375,54226.07188416001 2026-06-02,02:40:44.000,153,11074488,-795,0,1780368043,12800.989966999994,373.4438038799999,54226.02996144001 2026-06-02,02:40:45.000,153,11074401,-795,0,1780368044,12801.01691223999,373.43675475000055,54226.09983264001 2026-06-02,02:40:46.000,153,11074458,-795,0,1780368045,12800.99670330999,373.4438038799999,54226.14175536 2026-06-02,02:40:47.000,153,11074501,-795,0,1780368046,12801.010175929994,373.4085582300031,54226.176690960005 2026-06-02,02:40:48.000,153,11074458,-795,0,1780368047,12801.01691223999,373.4297056200012,54226.176690960005 2026-06-02,02:40:49.000,153,11074523,-795,0,1780368048,12800.922603899999,373.50019692000205,54226.10681976 2026-06-02,02:40:50.000,153,11074482,-795,0,1780368049,12800.97649437999,373.4438038799999,54226.09284552 2026-06-02,02:40:51.000,153,11074503,-795,0,1780368050,12800.989966999994,373.4438038799999,54226.26752352001 2026-06-02,02:40:52.000,153,11074512,-795,0,1780368051,12801.003439619999,373.43675475000055,54226.30245912 2026-06-02,02:40:53.000,153,11074477,-795,0,1780368052,12800.949549139994,373.4720004000046,54226.28149776 2026-06-02,02:40:54.000,153,11074493,-795,0,1780368053,12800.835031869989,373.41560736000247,54226.127781120005 2026-06-02,02:40:55.000,153,11074499,-795,0,1780368054,12800.808086629993,373.4438038799999,54226.21861368001 2026-06-02,02:40:56.000,153,11074482,-795,0,1780368055,12800.794614009988,373.45085300999926,54226.23957504001 2026-06-02,02:40:57.000,153,11074495,-795,0,1780368056,12800.814822939989,373.4297056200012,54226.414253040006 2026-06-02,02:40:58.000,153,11074478,-795,0,1780368057,12800.848504489994,373.38741083999776,54226.48412424001 2026-06-02,02:40:59.000,153,11074489,-795,0,1780368058,12800.801350319998,373.3944599700044,54226.463162880005 2026-06-02,02:41:00.000,153,11074497,-795,0,1780368059,12800.781141389998,373.3310178000029,54226.512072720005 2026-06-02,02:41:01.000,153,11074408,-795,0,1780368060,12800.774405079988,373.3662634499997,54226.644828 2026-06-02,02:41:02.000,153,11074441,-795,0,1780368061,12800.787877699993,373.33806693000224,54226.560982560004 2026-06-02,02:41:03.000,153,11074513,-795,0,1780368062,12800.693569360003,373.3803617099984,54226.50508560001 2026-06-02,02:41:04.000,153,11074515,-795,0,1780368063,12800.693569360003,373.33806693000224,54226.47015 2026-06-02,02:41:05.000,153,11074479,-795,0,1780368064,12800.639678879998,373.3239686700035,54226.57495680001 2026-06-02,02:41:06.000,153,11074484,-795,0,1780368065,12800.720514599998,373.3239686700035,54226.728673440004 2026-06-02,02:41:07.000,153,11074474,-795,0,1780368066,12800.700305669998,373.3098704100048,54226.79155752001 2026-06-02,02:41:08.000,153,11074487,-795,0,1780368067,12800.659887809998,373.2957721499988,54226.79155752001 2026-06-02,02:41:09.000,153,11074424,-795,0,1780368068,12800.612733640002,373.27462476000073,54226.83348024 2026-06-02,02:41:10.000,153,11074435,-795,0,1780368069,12800.639678879998,373.28872301999945,54226.95924840001 2026-06-02,02:41:11.000,153,11074500,-795,0,1780368070,12800.585788399992,373.25347737000266,54227.00815824001 2026-06-02,02:41:12.000,153,11074522,-795,0,1780368071,12800.599261019997,373.22528084999794,54226.95226128 2026-06-02,02:41:13.000,153,11074462,-795,0,1780368072,12800.484743749992,373.2323299800046,54226.917325680006 2026-06-02,02:41:14.000,153,11074472,-795,0,1780368073,12800.457798509997,373.1970843300005,54226.8544416 2026-06-02,02:41:15.000,153,11074532,-795,0,1780368074,12800.451062200002,373.1829860700018,54227.04309384 2026-06-02,02:41:16.000,153,11074492,-795,0,1780368075,12800.511688990002,373.2111825899992,54227.17584912001 2026-06-02,02:41:17.000,153,11074399,-795,0,1780368076,12800.437589579997,373.17593694000243,54227.14790064 2026-06-02,02:41:18.000,153,11074523,-795,0,1780368077,12800.363490169992,373.16888781000307,54227.14091352 2026-06-02,02:41:19.000,153,11074472,-795,0,1780368078,12800.262445519991,373.12659302999964,54227.0989908 2026-06-02,02:41:20.000,153,11074497,-795,0,1780368079,12800.282654449991,373.1124947700009,54227.085016560006 2026-06-02,02:41:21.000,153,11074497,-795,0,1780368080,12800.242236589991,373.14069128999836,54227.21777184 2026-06-02,02:41:22.000,153,11074499,-795,0,1780368081,12800.2489729,373.1618386800037,54227.28764304 2026-06-02,02:41:23.000,153,11074532,-795,0,1780368082,12800.12098300999,373.12659302999964,54227.301617280005 2026-06-02,02:41:24.000,153,11074490,-795,0,1780368083,12800.02667467,373.1124947700009,54227.14790064 2026-06-02,02:41:25.000,153,11074375,-795,0,1780368084,12800.013202049995,373.12659302999964,54227.25969456 2026-06-02,02:41:26.000,153,11074423,-795,0,1780368085,12799.98625681,373.15478955000435,54227.28764304 2026-06-02,02:41:27.000,153,11074526,-795,0,1780368086,12799.912157399995,373.10544564000156,54227.33655288 2026-06-02,02:41:28.000,153,11074485,-795,0,1780368087,12799.89868477999,373.15478955000435,54227.36450136001 2026-06-02,02:41:29.000,153,11074494,-795,0,1780368088,12799.811112749994,373.1124947700009,54227.27366880001 2026-06-02,02:41:30.000,153,11074496,-795,0,1780368089,12799.831321679994,373.14069128999836,54227.28065592 2026-06-02,02:41:31.000,153,11074468,-795,0,1780368090,12799.804376439999,373.12659302999964,54227.420398320006 2026-06-02,02:41:32.000,153,11074455,-795,0,1780368091,12799.723540719999,373.14069128999836,54227.28764304 2026-06-02,02:41:33.000,153,11074434,-795,0,1780368092,12799.743749649999,373.133642159999,54227.420398320006 2026-06-02,02:41:35.000,153,11074474,-795,0,1780368094,12799.622496069998,373.12659302999964,54227.231746080004 2026-06-02,02:41:36.000,153,11074451,-795,0,1780368095,12799.642704999998,373.0842982500035,54227.399436960004 2026-06-02,02:41:37.000,153,11074490,-795,0,1780368096,12799.555132969988,373.09134738000284,54227.46232104001 2026-06-02,02:41:38.000,153,11074455,-795,0,1780368097,12799.555132969988,373.0772491200041,54227.37148848001 2026-06-02,02:41:39.000,153,11074488,-795,0,1780368098,12799.494506180003,373.02790521000134,54227.420398320006 2026-06-02,02:41:40.000,153,11074471,-795,0,1780368099,12799.528187729993,373.0842982500035,54227.5531536 2026-06-02,02:41:41.000,153,11074440,-795,0,1780368100,12799.481033559998,373.10544564000156,54227.57411496 2026-06-02,02:41:42.000,153,11074486,-795,0,1780368101,12799.440615699998,373.133642159999,54227.50424376 2026-06-02,02:41:43.000,153,11074516,-795,0,1780368102,12799.326098429992,373.0561017299988,54227.45533392 2026-06-02,02:41:44.000,153,11074505,-795,0,1780368103,12799.231790090002,373.07019999000477,54227.3086044 2026-06-02,02:41:45.000,153,11074505,-795,0,1780368104,12799.258735329997,373.020856080002,54227.38546272 2026-06-02,02:41:46.000,153,11074482,-795,0,1780368105,12799.204844849992,373.04200347000005,54227.56014072001 2026-06-02,02:41:47.000,153,11074504,-795,0,1780368106,12799.251999020002,372.9503647800011,54227.65796040001 2026-06-02,02:41:48.000,153,11074493,-795,0,1780368107,12799.245262709992,372.9997086900039,54227.71385736 2026-06-02,02:41:49.000,153,11074455,-795,0,1780368108,12799.184635919992,372.9644630399998,54227.74180584 2026-06-02,02:41:50.000,153,11074506,-795,0,1780368109,12799.063382339991,373.020856080002,54227.61603768 2026-06-02,02:41:51.000,153,11074480,-755,0,1780368110,12798.955601379996,372.9715121699992,54227.692896 2026-06-02,02:41:52.000,153,11074461,-795,0,1780368111,12798.935392449996,372.9715121699992,54227.72084448 2026-06-02,02:41:53.000,153,11074511,-795,0,1780368112,12798.88823828,372.9856104299979,54227.82565128001 2026-06-02,02:41:54.000,153,11074495,-795,0,1780368113,12798.78719363,372.97856129999855,54227.71385736 2026-06-02,02:41:55.000,153,11074461,-795,0,1780368114,12798.60531326,372.95741391000047,54227.70687024001 2026-06-02,02:41:56.000,153,11074508,-795,0,1780368115,12798.63899480999,372.94331565000175,54227.853599760005 2026-06-02,02:41:57.000,153,11074466,-795,0,1780368116,12798.585104329999,372.89397173999896,54227.89552248001 2026-06-02,02:41:58.000,153,11074515,-795,0,1780368117,12798.463850749999,372.94331565000175,54227.86757400001 2026-06-02,02:41:59.000,153,11074508,-675,0,1780368118,12798.423432889998,372.85872609000216,54227.91648384001 2026-06-02,02:42:00.000,153,11074457,-795,0,1780368119,12798.335860859988,372.8305295700047,54227.78372856 2026-06-02,02:42:01.000,153,11074476,-795,0,1780368120,12798.234816210002,372.80233305,54227.84661264001 2026-06-02,02:42:02.000,153,11074499,-795,0,1780368121,12798.268497759993,372.78118566000194,54227.98635504 2026-06-02,02:42:03.000,153,11074477,-795,0,1780368122,12798.207870969993,372.7036452300017,54228.03526488001 2026-06-02,02:42:04.000,153,11074496,-795,0,1780368123,12798.167453109992,372.69659610000235,54228.00032928 2026-06-02,02:42:05.000,153,11074531,-795,0,1780368124,12798.039463219997,372.689546970003,54227.87456112001 2026-06-02,02:42:06.000,153,11074454,-795,0,1780368125,12798.046199529992,372.63315393000084,54228.0771876 2026-06-02,02:42:07.000,153,11074490,-795,0,1780368126,12798.032726910002,372.56266263,54228.11911032 2026-06-02,02:42:08.000,153,11074475,-795,0,1780368127,12797.871055470001,372.59790828000405,54227.972380800005 2026-06-02,02:42:09.000,153,11074498,-795,0,1780368128,12797.83063761,372.5203678500038,54227.99334216001 2026-06-02,02:42:10.000,153,11074484,-795,0,1780368129,12797.776747129996,372.5415152400019,54228.0073164 2026-06-02,02:42:11.000,153,11074512,-795,0,1780368130,12797.74980189,372.4921713299991,54228.10513608 2026-06-02,02:42:12.000,153,11074532,-795,0,1780368131,12797.675702479995,372.3934835100008,54228.091161840006 2026-06-02,02:42:13.000,153,11074437,-795,0,1780368132,12797.62181199999,372.2172552600023,54228.00032928 2026-06-02,02:42:14.000,153,11074478,-795,0,1780368133,12797.60160306999,372.0974200499986,54227.86058688 2026-06-02,02:42:15.000,153,11074510,-795,0,1780368134,12797.675702479995,372.1115183100046,54227.8326384 2026-06-02,02:42:16.000,153,11074466,-795,0,1780368135,12797.716120339996,372.18905874000484,54227.98635504 2026-06-02,02:42:17.000,153,11074491,-795,0,1780368136,12797.62854831,372.2102061300029,54228.11212320001 2026-06-02,02:42:18.000,153,11074498,-795,0,1780368137,12797.58813045,372.2736483000044,54228.22391712 2026-06-02,02:42:19.000,153,11074536,-795,0,1780368138,12797.473613179995,372.25250090999907,54228.27981408001 2026-06-02,02:42:20.000,153,11074518,-795,0,1780368139,12797.41972269999,372.231353520001,54228.26583984 2026-06-02,02:42:21.000,153,11074429,-795,0,1780368140,12797.365832219999,372.15381309000077,54228.356672400005 2026-06-02,02:42:22.000,153,11074512,-795,0,1780368141,12797.231106019994,372.1608622200001,54228.27282696 2026-06-02,02:42:23.000,153,11074447,-795,0,1780368142,12797.224369709998,372.104469179998,54228.33571104 2026-06-02,02:42:24.000,153,11074486,-795,0,1780368143,12797.076170889988,372.07627266000054,54228.19596864 2026-06-02,02:42:25.000,153,11074508,-795,0,1780368144,12797.035753030003,372.0692235300012,54228.1470588 2026-06-02,02:42:26.000,153,11074512,-795,0,1780368145,12797.022280409998,372.04102701000375,54228.34269816 2026-06-02,02:42:27.000,153,11074495,-795,0,1780368146,12796.981862549997,371.9634865800035,54228.475453440005 2026-06-02,02:42:28.000,153,11074466,-795,0,1780368147,12796.927972069992,371.9634865800035,54228.51737616001 2026-06-02,02:42:29.000,153,11074473,-795,0,1780368148,12796.914499450002,371.9352900599988,54228.68506704001 2026-06-02,02:42:30.000,153,11074509,-795,0,1780368149,12796.746091699992,371.9846339700016,54228.51737616001 2026-06-02,02:42:31.000,153,11074510,-795,0,1780368150,12796.712410150001,371.9352900599988,54228.524363280005 2026-06-02,02:42:32.000,153,11074536,-795,0,1780368151,12796.685464909991,371.9846339700016,54228.67807992 2026-06-02,02:42:33.000,153,11074474,-795,0,1780368152,12796.564211329991,371.95643745000416,54228.58724736001 2026-06-02,02:42:34.000,153,11074512,-795,0,1780368153,12796.44969406,371.97758484000224,54228.46846632001 2026-06-02,02:42:35.000,153,11074483,-795,0,1780368154,12796.34191309999,371.9493883200048,54228.55231176 2026-06-02,02:42:36.000,153,11074480,-795,0,1780368155,12796.32170416999,371.91414267000073,54228.55929888 2026-06-02,02:42:37.000,153,11074504,-795,0,1780368156,12796.335176789995,371.8718478900046,54228.740964000004 2026-06-02,02:42:38.000,153,11074453,-795,0,1780368157,12796.22065951999,371.92824092999945,54228.75493824001 2026-06-02,02:42:39.000,153,11074502,-795,0,1780368158,12796.22065951999,371.8718478900046,54228.79686096 2026-06-02,02:42:40.000,153,11074503,-795,0,1780368159,12796.106142249999,371.89299528000265,54228.66410568001 2026-06-02,02:42:41.000,153,11074527,-795,0,1780368160,12796.011833909994,371.8718478900046,54228.706028399996 2026-06-02,02:42:42.000,153,11074508,-795,0,1780368161,12796.011833909994,371.8718478900046,54228.86673216 2026-06-02,02:42:43.000,153,11074526,-795,0,1780368162,12796.025306529998,371.8225039800018,54228.915642 2026-06-02,02:42:44.000,153,11074502,-795,0,1780368163,12795.978152359989,371.8577496299986,54228.978526080005 2026-06-02,02:42:45.000,153,11074532,-795,0,1780368164,12795.776063060002,371.8366022400005,54228.72000264 2026-06-02,02:42:46.000,153,11074527,-795,0,1780368165,12795.782799369998,371.8225039800018,54228.89468064 2026-06-02,02:42:47.000,153,11074497,-795,0,1780368166,12795.762590439997,371.79430746000435,54228.94359048 2026-06-02,02:42:48.000,153,11074518,-795,0,1780368167,12795.668282099992,371.80840572000307,54228.908654880004 2026-06-02,02:42:49.000,153,11074537,-795,0,1780368168,12795.560501139997,371.79430746000435,54228.88769352 2026-06-02,02:42:50.000,153,11074496,-795,0,1780368169,12795.547028519992,371.8507004999992,54228.93660336 2026-06-02,02:42:51.000,153,11074486,-795,0,1780368170,12795.547028519992,371.79430746000435,54229.08333288 2026-06-02,02:42:52.000,153,11074488,-795,0,1780368171,12795.432511250001,371.8154548500024,54229.00647456 2026-06-02,02:42:53.000,153,11074454,-795,0,1780368172,12795.39209339,371.8154548500024,54229.03442304 2026-06-02,02:42:54.000,153,11074538,-795,0,1780368173,12795.27083981,371.84365136999986,54228.88070640001 2026-06-02,02:42:55.000,153,11074470,-795,0,1780368174,12795.16305884999,371.8507004999992,54228.72000264 2026-06-02,02:42:56.000,153,11074493,-795,0,1780368175,12795.14284991999,371.90709354000137,54228.9855132 2026-06-02,02:42:57.000,153,11074452,-795,0,1780368176,12795.10916837,371.8859461500033,54228.99250032 2026-06-02,02:42:58.000,153,11074503,-795,0,1780368177,12795.095695749995,371.91414267000073,54229.11128136 2026-06-02,02:42:59.000,153,11074458,-795,0,1780368178,12795.055277889995,371.8577496299986,54229.11128136 2026-06-02,02:43:00.000,153,11074506,-795,0,1780368179,12794.96096954999,371.8718478900046,54229.08333288 2026-06-02,02:43:01.000,153,11074482,-795,0,1780368180,12794.853188589994,371.84365136999986,54229.04839728001 2026-06-02,02:43:02.000,153,11074500,-795,0,1780368181,12794.826243349999,371.8507004999992,54229.195126800005 2026-06-02,02:43:03.000,153,11074539,-795,0,1780368182,12794.853188589994,371.8507004999992,54229.195126800005 2026-06-02,02:43:04.000,153,11074504,-795,0,1780368183,12794.718462389988,371.82955311000114,54229.23704952001 2026-06-02,02:43:05.000,153,11074523,-795,0,1780368184,12794.603945119998,371.82955311000114,54228.97153896001 2026-06-02,02:43:06.000,153,11074531,-795,0,1780368185,12794.610681429993,371.82955311000114,54229.195126800005 2026-06-02,02:43:07.000,153,11074484,-795,0,1780368186,12794.563527259997,371.8366022400005,54229.362817680005 2026-06-02,02:43:08.000,153,11074485,-795,0,1780368187,12794.462482609997,371.8577496299986,54229.34884344 2026-06-02,02:43:09.000,153,11074457,-795,0,1780368188,12794.354701650002,371.8859461500033,54229.34884344 2026-06-02,02:43:10.000,153,11074497,-795,0,1780368189,12794.273865930001,371.99168310000096,54229.22307528 2026-06-02,02:43:11.000,153,11074475,-795,0,1780368190,12794.314283790001,372.0833217899999,54229.362817680005 2026-06-02,02:43:12.000,153,11074484,-795,0,1780368191,12794.341229029997,372.1115183100046,54229.49557296 2026-06-02,02:43:13.000,153,11074504,-795,0,1780368192,12794.300811169996,372.11856744000397,54229.51653432 2026-06-02,02:43:14.000,153,11074520,-795,0,1780368193,12794.253657000001,372.1326657000027,54229.55146992001 2026-06-02,02:43:15.000,153,11074398,-795,0,1780368194,12794.15261235,372.104469179998,54229.46762448 2026-06-02,02:43:16.000,153,11074500,-795,0,1780368195,12794.159348659996,372.13971483000205,54229.65627672 2026-06-02,02:43:17.000,153,11074502,-795,0,1780368196,12794.098721869996,372.13971483000205,54229.60736688 2026-06-02,02:43:18.000,153,11074470,-795,0,1780368197,12794.078512939996,372.20315700000356,54229.7540964 2026-06-02,02:43:19.000,153,11074482,-795,0,1780368198,12794.00441352999,372.231353520001,54229.816980480005 2026-06-02,02:43:20.000,153,11074499,-795,0,1780368199,12793.86968733,372.25955003999843,54229.698199440005 2026-06-02,02:43:21.000,153,11074519,-795,0,1780368200,12793.88315994999,372.2947956900025,54229.879864559996 2026-06-02,02:43:22.000,153,11074481,-795,0,1780368201,12793.78885161,372.36528699000337,54229.865890320005 2026-06-02,02:43:23.000,153,11074499,-795,0,1780368202,12793.728224819999,372.40053264000016,54229.94274864 2026-06-02,02:43:24.000,153,11074518,-795,0,1780368203,12793.714752199994,372.44987655000295,54230.09646528001 2026-06-02,02:43:25.000,153,11074456,-795,0,1780368204,12793.600234929989,372.49922045999847,54229.90082592 2026-06-02,02:43:26.000,153,11074508,-795,0,1780368205,12793.559817069989,372.5274169800032,54229.95672288001 2026-06-02,02:43:27.000,153,11074464,-795,0,1780368206,12793.532871829993,372.54856437000126,54230.01960696 2026-06-02,02:43:28.000,153,11074516,-795,0,1780368207,12793.492453969993,372.5908591500047,54230.16633648 2026-06-02,02:43:29.000,153,11074496,-795,0,1780368208,12793.425090869998,372.68249784000363,54230.2082592 2026-06-02,02:43:30.000,153,11074487,-795,0,1780368209,12793.317309910002,372.7247926199998,54230.201272080005 2026-06-02,02:43:31.000,153,11074490,-795,0,1780368210,12793.303837289997,372.8093821799994,54230.2781304 2026-06-02,02:43:32.000,153,11074503,-795,0,1780368211,12793.243210499997,372.8234804399981,54230.32704024 2026-06-02,02:43:33.000,153,11074462,-795,0,1780368212,12793.121956919997,372.85872609000216,54230.21524632 2026-06-02,02:43:34.000,153,11074487,-795,0,1780368213,12793.081539059996,372.8728243500009,54230.29210464001 2026-06-02,02:43:35.000,153,11074516,-795,0,1780368214,12792.93334024,372.9503647800011,54230.26415616001 2026-06-02,02:43:36.000,153,11074494,-795,0,1780368215,12792.89292238,372.99265956000454,54230.17332360001 2026-06-02,02:43:37.000,153,11074479,-795,0,1780368216,12792.859240829996,373.0983965100022,54230.2781304 2026-06-02,02:43:38.000,153,11074498,-795,0,1780368217,12792.967021789991,373.0983965100022,54230.55062808 2026-06-02,02:43:39.000,153,11074486,-795,0,1780368218,12792.940076549996,373.15478955000435,54230.466782640004 2026-06-02,02:43:40.000,153,11074491,-795,0,1780368219,12792.899658689996,373.1829860700018,54230.5226796 2026-06-02,02:43:41.000,153,11074502,-795,0,1780368220,12792.919867619996,373.2816738900001,54230.59953792001 2026-06-02,02:43:42.000,153,11074497,-795,0,1780368221,12792.84576820999,373.31691954000416,54230.64146064 2026-06-02,02:43:43.000,153,11074459,-795,0,1780368222,12792.68409676999,373.38741083999776,54230.55062808 2026-06-02,02:43:44.000,153,11074530,-795,0,1780368223,12792.68409676999,373.4438038799999,54230.774215920006 2026-06-02,02:43:45.000,153,11074511,-795,0,1780368224,12792.488743779999,373.5072460500014,54230.64146064 2026-06-02,02:43:46.000,153,11074523,-475,0,1780368225,12792.488743779999,373.5565899600042,54230.86504848001 2026-06-02,02:43:47.000,153,11074512,-715,0,1780368226,12792.441589609989,373.5706882200029,54231.03273936001 2026-06-02,02:43:48.000,153,11074470,-795,0,1780368227,12792.401171749989,373.5777373500023,54231.0467136 2026-06-02,02:43:49.000,153,11074460,-795,0,1780368228,12792.232763999993,373.63413039000443,54230.85806136 2026-06-02,02:43:50.000,153,11074509,-795,0,1780368229,12792.138455660002,373.66232691000187,54230.93491968001 2026-06-02,02:43:51.000,153,11074518,-795,0,1780368230,12792.044147319997,373.74691647000145,54231.01876512 2026-06-02,02:43:52.000,153,11074492,-795,0,1780368231,12792.037411010002,373.76101473000017,54231.137546160004 2026-06-02,02:43:53.000,153,11074500,-795,0,1780368232,12791.970047909992,373.79626038000424,54231.2912628 2026-06-02,02:43:54.000,153,11074486,-795,0,1780368233,12791.909421119992,373.84560428999976,54231.361134 2026-06-02,02:43:55.000,153,11074462,-795,0,1780368234,12791.73427706,373.8878990700032,54231.207417360005 2026-06-02,02:43:56.000,153,11074513,-795,0,1780368235,12791.720804439996,373.92314472,54231.38209536 2026-06-02,02:43:57.000,153,11074448,-795,0,1780368236,12791.700595509996,373.97953776000213,54231.50786352 2026-06-02,02:43:58.000,153,11074457,-795,0,1780368237,12791.579341929995,374.00773427999957,54231.40305672 2026-06-02,02:43:59.000,153,11074498,-795,0,1780368238,12791.46482465999,374.09232383999915,54231.54978624 2026-06-02,02:44:00.000,153,11074506,-795,0,1780368239,12791.36378000999,374.10642209999787,54231.57773472 2026-06-02,02:44:01.000,153,11074520,-795,0,1780368240,12791.229053809999,374.1839625299981,54231.52882488 2026-06-02,02:44:02.000,153,11074513,-795,0,1780368241,12791.195372259994,374.1980607900041,54231.5707476 2026-06-02,02:44:03.000,153,11074477,-795,0,1780368242,12791.148218089998,374.2826503500037,54231.808309680004 2026-06-02,02:44:04.000,153,11074510,-795,0,1780368243,12791.094327609993,374.2826503500037,54231.82228392001 2026-06-02,02:44:05.000,153,11074524,-795,0,1780368244,12790.912447239993,374.3460925199979,54231.5707476 2026-06-02,02:44:06.000,153,11074476,-795,0,1780368245,12790.845084139997,374.381338170002,54231.780361200006 2026-06-02,02:44:07.000,153,11074499,-795,0,1780368246,12790.811402589992,374.42363294999814,54231.85023240001 2026-06-02,02:44:08.000,153,11074545,-795,0,1780368247,12790.703621629997,374.43773121000413,54231.85721952 2026-06-02,02:44:09.000,153,11074473,-795,0,1780368248,12790.575631740001,374.51527164000436,54231.8152968 2026-06-02,02:44:10.000,153,11074475,-795,0,1780368249,12790.488059709991,374.5575664200005,54231.76638696 2026-06-02,02:44:11.000,153,11074501,-795,0,1780368250,12790.508268639991,374.58576293999795,54231.98298768 2026-06-02,02:44:12.000,153,11074501,-795,0,1780368251,12790.44764184999,374.5928120700046,54231.98997480001 2026-06-02,02:44:13.000,153,11074546,-795,0,1780368252,12790.42743291999,374.5787138099986,54231.9550392 2026-06-02,02:44:14.000,153,11074432,-795,0,1780368253,12790.211871,374.57166467999923,54231.710490000005 2026-06-02,02:44:15.000,153,11074465,-795,0,1780368254,12790.050199559999,374.55051729000115,54231.5008764 2026-06-02,02:44:16.000,153,11074465,-795,0,1780368255,12790.029990629999,374.621008590002,54231.85023240001 2026-06-02,02:44:17.000,153,11074513,-795,0,1780368256,12789.942418599989,374.67740163000417,54231.98997480001 2026-06-02,02:44:18.000,153,11074517,-795,0,1780368257,12789.895264429993,374.76199119000376,54232.06683312001 2026-06-02,02:44:19.000,153,11074502,-795,0,1780368258,12789.780747160003,374.79723684000055,54232.1297172 2026-06-02,02:44:20.000,153,11074532,-795,0,1780368259,12789.740329300002,374.8183842299986,54232.143691440004 2026-06-02,02:44:21.000,153,11074416,-795,0,1780368260,12789.726856679998,374.84658075000334,54232.22054976 2026-06-02,02:44:22.000,153,11074496,-795,0,1780368261,12789.625812029997,374.8677281400014,54232.22054976 2026-06-02,02:44:23.000,153,11074458,-555,0,1780368262,12789.511294759992,374.8888755299995,54232.19260128 2026-06-02,02:44:24.000,153,11074492,-795,0,1780368263,12789.423722729996,374.8888755299995,54232.20657552001 2026-06-02,02:44:25.000,153,11074498,-795,0,1780368264,12789.282260219996,374.9170720500042,54232.115742960006 2026-06-02,02:44:26.000,153,11074502,-795,0,1780368265,12789.31594177,374.9664159599997,54232.32535656001 2026-06-02,02:44:27.000,153,11074453,-795,0,1780368266,12789.288996529991,375.0016616100038,54232.41618912 2026-06-02,02:44:28.000,153,11074453,-795,0,1780368267,12789.15427033,375.0862511700034,54232.45811184 2026-06-02,02:44:29.000,153,11074433,-795,0,1780368268,12789.080170919995,375.09330030000274,54232.430163360004 2026-06-02,02:44:30.000,153,11074502,-795,0,1780368269,12788.958917339995,375.1637916000036,54232.35330504001 2026-06-02,02:44:31.000,153,11074474,-795,0,1780368270,12788.871345309999,375.1496933400049,54232.40221488001 2026-06-02,02:44:32.000,153,11074487,-795,0,1780368271,12788.803982209989,375.20608637999976,54232.52099592001 2026-06-02,02:44:33.000,153,11074475,-795,0,1780368272,12788.696201249993,375.22723376999784,54232.48606032 2026-06-02,02:44:34.000,153,11074480,-795,0,1780368273,12788.622101839988,375.2765776800006,54232.47208608001 2026-06-02,02:44:35.000,153,11074415,-795,0,1780368274,12788.446957779997,375.3329707200028,54232.46509896 2026-06-02,02:44:36.000,153,11074481,-795,0,1780368275,12788.413276229992,375.3611672400002,54232.61182848001 2026-06-02,02:44:37.000,153,11074446,-795,0,1780368276,12788.305495269997,375.3823146299983,54232.61182848001 2026-06-02,02:44:38.000,153,11074470,-795,0,1780368277,12788.143823829996,375.410511150003,54232.500034560006 2026-06-02,02:44:39.000,153,11074503,-795,0,1780368278,12788.164032759996,375.4739533200045,54232.7934936 2026-06-02,02:44:40.000,153,11074508,-795,0,1780368279,12788.02930655999,375.50214984000195,54232.56291864 2026-06-02,02:44:41.000,153,11074483,-635,0,1780368280,12787.921525599995,375.53739548999874,54232.68169968 2026-06-02,02:44:42.000,153,11074511,-795,0,1780368281,12787.95520715,375.58673940000153,54232.84939056 2026-06-02,02:44:43.000,153,11074518,-795,0,1780368282,12787.860898809995,375.55149375000474,54232.87035192 2026-06-02,02:44:44.000,153,11074489,-795,0,1780368283,12787.74638153999,375.6290341799977,54232.87733904001 2026-06-02,02:44:45.000,153,11074491,-795,0,1780368284,12787.591446409999,375.6713289600011,54232.68169968 2026-06-02,02:44:46.000,153,11074447,-795,0,1780368285,12787.591446409999,375.6924763499992,54232.89131328 2026-06-02,02:44:47.000,153,11074462,-795,0,1780368286,12787.503874379989,375.7206728700039,54232.87733904001 2026-06-02,02:44:48.000,153,11074506,-795,0,1780368287,12787.436511279993,375.76296765000006,54232.954197360006 2026-06-02,02:44:49.000,153,11074447,-795,0,1780368288,12787.261367220002,375.79821330000414,54232.84240344 2026-06-02,02:44:50.000,153,11074522,-795,0,1780368289,12787.254630909993,375.8052624300035,54233.06599128 2026-06-02,02:44:51.000,153,11074495,-795,0,1780368290,12787.288312459998,375.84755720999965,54233.26163064001 2026-06-02,02:44:52.000,153,11074470,-795,0,1780368291,12787.241158290002,375.84755720999965,54233.27560488 2026-06-02,02:44:53.000,153,11074467,-795,0,1780368292,12787.126641019997,375.8898519900031,54233.13586248 2026-06-02,02:44:54.000,153,11074477,-795,0,1780368293,12787.059277920001,375.8687045999977,54233.11490112001 2026-06-02,02:44:55.000,153,11074484,-795,0,1780368294,12786.89760648,375.8687045999977,54233.01708144 2026-06-02,02:44:56.000,153,11074519,-795,0,1780368295,12786.931288029991,375.8898519900031,54233.100926880004 2026-06-02,02:44:57.000,153,11074528,-675,0,1780368296,12786.931288029991,375.8828028600037,54233.22669504 2026-06-02,02:44:58.000,153,11074496,-795,0,1780368297,12786.911079099991,375.8898519900031,54233.29656624 2026-06-02,02:44:59.000,153,11074478,-795,0,1780368298,12786.843715999996,375.9391958999986,54233.30355336 2026-06-02,02:45:00.000,153,11074512,-755,0,1780368299,12786.74940765999,375.91099938000116,54233.21272080001 2026-06-02,02:45:01.000,153,11074420,-795,0,1780368300,12786.75614397,375.9180485100005,54233.387398800005 2026-06-02,02:45:02.000,153,11074489,-795,0,1780368301,12786.65509932,375.99558894000074,54233.32451472 2026-06-02,02:45:03.000,153,11074512,-795,0,1780368302,12786.52710942999,375.99558894000074,54233.19874656 2026-06-02,02:45:04.000,153,11074503,-795,0,1780368303,12786.520373119994,376.04493285000353,54233.37342456 2026-06-02,02:45:05.000,153,11074454,-795,0,1780368304,12786.432801089999,376.0026380700001,54233.32451472 2026-06-02,02:45:06.000,153,11074480,-795,0,1780368305,12786.419328469994,376.0378837200042,54233.37342456 2026-06-02,02:45:07.000,153,11074509,-795,0,1780368306,12786.392383229999,376.08017850000033,54233.54111544 2026-06-02,02:45:08.000,153,11074517,-795,0,1780368307,12786.338492749994,376.05903111000225,54233.555089680005 2026-06-02,02:45:09.000,153,11074416,-795,0,1780368308,12786.271129649998,376.1365715400025,54233.58303816 2026-06-02,02:45:10.000,153,11074455,-795,0,1780368309,12786.069040349998,376.1154241500044,54233.37342456 2026-06-02,02:45:11.000,153,11074519,-715,0,1780368310,12786.021886180002,376.1718171899993,54233.436308640004 2026-06-02,02:45:12.000,153,11074500,-795,0,1780368311,12785.920841530002,376.1929645800046,54233.46425712 2026-06-02,02:45:13.000,153,11074519,-795,0,1780368312,12785.947786769997,376.2282102300014,54233.7018192 2026-06-02,02:45:14.000,153,11074511,-795,0,1780368313,12785.934314149992,376.2141119700027,54233.75771616 2026-06-02,02:45:15.000,153,11074472,-795,0,1780368314,12785.792851639992,376.1929645800046,54233.68085784 2026-06-02,02:45:16.000,153,11074486,-795,0,1780368315,12785.765906399996,376.24230849000014,54233.78566464001 2026-06-02,02:45:17.000,153,11074398,-795,0,1780368316,12785.745697469996,376.27050501000485,54233.82758736 2026-06-02,02:45:18.000,153,11074491,-795,0,1780368317,12785.651389129991,376.3339471799991,54233.79963888 2026-06-02,02:45:19.000,153,11074504,-795,0,1780368318,12785.584026029996,376.3268980499997,54233.86252296001 2026-06-02,02:45:20.000,153,11074459,-795,0,1780368319,12785.42909089999,376.3832910900019,54233.66688360001 2026-06-02,02:45:21.000,153,11074482,-795,0,1780368320,12785.38867303999,376.42558586999803,54233.79963888 2026-06-02,02:45:22.000,153,11074468,-795,0,1780368321,12785.39540935,376.43263500000467,54234.00226536001 2026-06-02,02:45:23.000,153,11074508,-795,0,1780368322,12785.30783731999,376.5242736900036,54234.07213656 2026-06-02,02:45:24.000,153,11074515,-795,0,1780368323,12785.260683149994,376.53132282000297,54234.0162396 2026-06-02,02:45:25.000,153,11074505,-795,0,1780368324,12785.099011709994,376.5947649900045,54233.76470328001 2026-06-02,02:45:26.000,153,11074430,-795,0,1780368325,12785.159638499994,376.6582071599987,54233.988291120004 2026-06-02,02:45:27.000,153,11074501,-795,0,1780368326,12785.038384919993,376.71460020000086,54234.06514944 2026-06-02,02:45:28.000,153,11074541,-795,0,1780368327,12784.984494439988,376.770993240003,54234.107072160004 2026-06-02,02:45:29.000,153,11074483,-795,0,1780368328,12784.869977169998,376.8344354100045,54234.03720096 2026-06-02,02:45:30.000,153,11074502,-795,0,1780368329,12784.809350379997,376.8696810600013,54234.04418808 2026-06-02,02:45:31.000,153,11074545,-795,0,1780368330,12784.789141449997,376.91197584000474,54234.20489184 2026-06-02,02:45:32.000,153,11074518,-795,0,1780368331,12784.775668829992,376.9683688799996,54234.25380168 2026-06-02,02:45:33.000,153,11074423,-795,0,1780368332,12784.708305729997,377.0529584399992,54234.28873728001 2026-06-02,02:45:34.000,153,11074484,-795,0,1780368333,12784.587052149996,377.1375479999988,54234.06514944 2026-06-02,02:45:35.000,153,11074474,-795,0,1780368334,12784.47927119,377.20803929999965,54234.03720096 2026-06-02,02:45:36.000,153,11074506,-795,0,1780368335,12784.47927119,377.27148147000116,54234.13502064 2026-06-02,02:45:37.000,153,11074464,-795,0,1780368336,12784.432117019991,377.3137762500046,54234.20489184 2026-06-02,02:45:38.000,153,11074484,-795,0,1780368337,12784.384962849996,377.4265623300016,54234.16995624001 2026-06-02,02:45:39.000,153,11074512,-795,0,1780368338,12784.25023664999,377.48295537000376,54234.25380168 2026-06-02,02:45:40.000,153,11074505,-715,0,1780368339,12784.29065450999,377.56754493000335,54234.37258272 2026-06-02,02:45:41.000,153,11074449,-795,0,1780368340,12784.23002771999,377.6591836200023,54234.28175016 2026-06-02,02:45:42.000,153,11074472,-795,0,1780368341,12784.20981878999,377.6591836200023,54234.35162136 2026-06-02,02:45:43.000,153,11074539,-795,0,1780368342,12784.19634617,377.7226257900038,54234.491363760004 2026-06-02,02:45:44.000,153,11074527,-795,0,1780368343,12784.15592831,377.80016622000403,54234.4704024 2026-06-02,02:45:45.000,153,11074496,-795,0,1780368344,12783.96731162999,377.9200014300004,54234.176943360006 2026-06-02,02:45:46.000,153,11074521,-795,0,1780368345,12784.02793841999,377.96229621000384,54234.45642816001 2026-06-02,02:45:47.000,153,11074505,-795,0,1780368346,12784.08856520999,378.01164011999936,54234.631106160006 2026-06-02,02:45:48.000,153,11074494,-795,0,1780368347,12784.041411039994,378.06098403000215,54234.70796448 2026-06-02,02:45:49.000,153,11074431,-755,0,1780368348,12784.014465799999,378.15967185000045,54234.72193872001 2026-06-02,02:45:50.000,153,11074506,-795,0,1780368349,12783.906684839989,378.17377010999917,54234.60315768001 2026-06-02,02:45:51.000,153,11074486,-795,0,1780368350,12783.899948529994,378.2795070600041,54234.69399024 2026-06-02,02:45:52.000,153,11074509,-795,0,1780368351,12783.933630079999,378.35704749000433,54234.79180992001 2026-06-02,02:45:53.000,153,11074507,-795,0,1780368352,12783.893212219999,378.42048965999857,54234.86168112 2026-06-02,02:45:54.000,153,11074525,-795,0,1780368353,12783.920157459994,378.49098095999943,54234.90360384 2026-06-02,02:45:55.000,153,11074518,-795,0,1780368354,12783.825849119989,378.5826196499984,54234.847706880006 2026-06-02,02:45:56.000,153,11074489,-795,0,1780368355,12783.819112809993,378.6108161700031,54235.05033336 2026-06-02,02:45:57.000,153,11074438,-795,0,1780368356,12783.825849119989,378.66720920999796,54235.14116592 2026-06-02,02:45:58.000,153,11074504,-795,0,1780368357,12783.832585429998,378.7236022500001,54235.134178800006 2026-06-02,02:45:59.000,153,11074531,-795,0,1780368358,12783.778694949993,378.7729461600029,54235.12020456 2026-06-02,02:46:00.000,153,11074479,-795,0,1780368359,12783.792167569998,378.85048659000313,54235.0992432 2026-06-02,02:46:01.000,153,11074510,-795,0,1780368360,12783.758486019993,378.906879629998,54235.134178800006 2026-06-02,02:46:02.000,153,11074491,-795,0,1780368361,12783.879739599994,378.94917441000143,54235.33680528 2026-06-02,02:46:03.000,153,11074531,-795,0,1780368362,12783.846058049989,378.9985183200042,54235.4136636 2026-06-02,02:46:04.000,153,11074516,-795,0,1780368363,12783.852794359998,379.1042552700019,54235.39270224001 2026-06-02,02:46:05.000,153,11074503,-795,0,1780368364,12783.785431259988,379.1324517899993,54235.19007576 2026-06-02,02:46:06.000,153,11074461,-795,0,1780368365,12783.873003289998,379.1817957000021,54235.42763784 2026-06-02,02:46:07.000,153,11074486,-795,0,1780368366,12783.852794359998,379.2452378700036,54235.553406 2026-06-02,02:46:08.000,153,11074488,-795,0,1780368367,12783.846058049989,379.32277830000385,54235.51148328001 2026-06-02,02:46:09.000,153,11074508,-795,0,1780368368,12783.819112809993,379.3791713399987,54235.553406 2026-06-02,02:46:10.000,153,11074499,-795,0,1780368369,12783.832585429998,379.4496626399996,54235.58135448 2026-06-02,02:46:11.000,153,11074493,-795,0,1780368370,12783.920157459994,379.4990065500024,54235.79096808 2026-06-02,02:46:12.000,153,11074510,-795,0,1780368371,12783.879739599994,379.5976943700007,54235.832890800004 2026-06-02,02:46:13.000,153,11074464,-795,0,1780368372,12783.846058049989,379.6752348000009,54235.82590368001 2026-06-02,02:46:14.000,153,11074472,-795,0,1780368373,12783.758486019993,379.71752958000434,54235.70712264001 2026-06-02,02:46:15.000,153,11074510,-795,0,1780368374,12783.677650299993,379.81621740000264,54235.70013552 2026-06-02,02:46:16.000,153,11074522,-795,0,1780368375,12783.751749709998,379.8585121799988,54235.83987792 2026-06-02,02:46:17.000,153,11074498,-795,0,1780368376,12783.724804469988,379.9219543500003,54236.0075688 2026-06-02,02:46:18.000,153,11074488,-795,0,1780368377,12783.718068159993,379.9924456500012,54235.97962032 2026-06-02,02:46:19.000,153,11074470,-795,0,1780368378,12783.704595540003,380.0699860800014,54236.021543040006 2026-06-02,02:46:20.000,153,11074519,-795,0,1780368379,12783.704595540003,380.16162477000034,54236.02853016 2026-06-02,02:46:21.000,153,11074390,-795,0,1780368380,12783.704595540003,380.2180178100025,54236.168272560004 2026-06-02,02:46:22.000,153,11074495,-795,0,1780368381,12783.704595540003,380.281459980004,54236.15429832 2026-06-02,02:46:23.000,153,11074502,-795,0,1780368382,12783.697859229993,380.3801478000023,54236.28006648001 2026-06-02,02:46:24.000,153,11074422,-795,0,1780368383,12783.610287199997,380.4153934499991,54236.06346576001 2026-06-02,02:46:25.000,153,11074494,-795,0,1780368384,12783.576605649992,380.43654084000445,54236.09141424001 2026-06-02,02:46:26.000,153,11074473,-795,0,1780368385,12783.590078269997,380.5281795300034,54236.356924800006 2026-06-02,02:46:27.000,153,11074497,-795,0,1780368386,12783.650705059998,380.5845725699983,54236.503654320004 2026-06-02,02:46:28.000,153,11074499,-795,0,1780368387,12783.697859229993,380.6409656100004,54236.524615680006 2026-06-02,02:46:29.000,153,11074410,-795,0,1780368388,12783.643968750002,380.69735865000257,54236.58749976 2026-06-02,02:46:30.000,153,11074499,-795,0,1780368389,12783.596814579992,380.7537516900047,54236.44775736001 2026-06-02,02:46:31.000,153,11074386,-795,0,1780368390,12783.623759820002,380.81719385999895,54236.49666720001 2026-06-02,02:46:32.000,153,11074473,-795,0,1780368391,12783.590078269997,380.8383412500043,54236.48968008 2026-06-02,02:46:33.000,153,11074489,-795,0,1780368392,12783.576605649992,380.92997994000325,54236.71326792001 2026-06-02,02:46:34.000,153,11074494,-795,0,1780368393,12783.583341960002,380.9863729799981,54236.776152 2026-06-02,02:46:35.000,153,11074458,-795,0,1780368394,12783.435143139992,381.04981514999963,54236.43378312 2026-06-02,02:46:36.000,153,11074506,-795,0,1780368395,12783.670913989998,381.1203064500005,54236.97179136001 2026-06-02,02:46:37.000,153,11074417,-795,0,1780368396,12783.603550890002,381.1414538399986,54237.02070120001 2026-06-02,02:46:38.000,153,11074518,-795,0,1780368397,12783.637232439993,381.2189942699988,54236.99275272 2026-06-02,02:46:39.000,153,11074522,-795,0,1780368398,12783.576605649992,381.2542399200029,54236.99275272 2026-06-02,02:46:40.000,153,11074490,-795,0,1780368399,12783.502506240002,381.3176820900044,54236.76916488 2026-06-02,02:46:41.000,153,11074485,-795,0,1780368400,12783.536187789992,381.4093207800033,54237.02070120001 2026-06-02,02:46:42.000,153,11074485,-795,0,1780368401,12783.576605649992,381.45866468999884,54237.20236632 2026-06-02,02:46:43.000,153,11074494,-795,0,1780368402,12783.563133030002,381.515057730001,54237.20236632 2026-06-02,02:46:44.000,153,11074462,-795,0,1780368403,12783.475560999992,381.5925981600012,54237.06961104001 2026-06-02,02:46:45.000,153,11074506,-795,0,1780368404,12783.387988969997,381.641942070004,54236.85301032001 2026-06-02,02:46:46.000,153,11074454,-795,0,1780368405,12783.495769929992,381.6983351099989,54237.300186 2026-06-02,02:46:47.000,153,11074474,-795,0,1780368406,12783.509242549997,381.73358076000295,54237.363070080006 2026-06-02,02:46:48.000,153,11074451,-795,0,1780368407,12783.502506240002,381.8040720600038,54237.38403144001 2026-06-02,02:46:49.000,153,11074513,-795,0,1780368408,12783.462088380002,381.8040720600038,54237.460889760005 2026-06-02,02:46:50.000,153,11074477,-795,0,1780368409,12783.428406829997,381.81817032000254,54237.37704432 2026-06-02,02:46:51.000,153,11074479,-795,0,1780368410,12783.441879450002,381.83226858000126,54237.43294128001 2026-06-02,02:46:52.000,153,11074477,-795,0,1780368411,12783.489033619997,381.9098090100015,54237.58665792 2026-06-02,02:46:53.000,153,11074429,-795,0,1780368412,12783.441879450002,381.9450546599983,54237.579670800005 2026-06-02,02:46:54.000,153,11074506,-795,0,1780368413,12783.435143139992,382.0084968299998,54237.60761928 2026-06-02,02:46:55.000,153,11074469,-795,0,1780368414,12783.367780039996,382.08603726,54237.44691552 2026-06-02,02:46:56.000,153,11074507,-795,0,1780368415,12783.300416940001,382.1494794300015,54237.530760960006 2026-06-02,02:46:57.000,153,11074453,-795,0,1780368416,12783.307153249996,382.22701986000175,54237.76133592 2026-06-02,02:46:58.000,153,11074406,-795,0,1780368417,12783.11180025999,382.3186585500007,54237.31416024001 2026-06-02,02:46:59.000,153,11074441,-795,0,1780368418,12783.226317529996,382.3327568099994,54237.71242608 2026-06-02,02:47:00.000,153,11074473,-795,0,1780368419,12783.206108599996,382.3821007200022,54237.72640032 2026-06-02,02:47:01.000,153,11074501,-795,0,1780368420,12783.09159132999,382.4314446299977,54237.72640032 2026-06-02,02:47:02.000,153,11074463,-795,0,1780368421,12782.97707406,382.47373941000114,54237.60761928 2026-06-02,02:47:03.000,153,11074475,-795,0,1780368422,12782.95686513,382.52308332000393,54237.64255488001 2026-06-02,02:47:04.000,153,11074428,-795,0,1780368423,12782.842347859994,382.55832897000073,54237.62159352001 2026-06-02,02:47:05.000,153,11074486,-795,0,1780368424,12782.842347859994,382.62177114000224,54237.59364504 2026-06-02,02:47:06.000,153,11074492,-795,0,1780368425,12782.84908416999,382.67111504999775,54237.72640032 2026-06-02,02:47:07.000,153,11074432,-795,0,1780368426,12782.83561155,382.69931157000246,54237.88011696 2026-06-02,02:47:08.000,153,11074404,-795,0,1780368427,12782.815402619999,382.7768520000027,54237.88710408001 2026-06-02,02:47:09.000,153,11074449,-795,0,1780368428,12782.754775829999,382.81914677999885,54237.87312984 2026-06-02,02:47:10.000,153,11074479,-795,0,1780368429,12782.646994869989,382.88258895000035,54237.74037456001 2026-06-02,02:47:11.000,153,11074467,-795,0,1780368430,12782.593104389998,382.90373633999843,54237.747361680005 2026-06-02,02:47:12.000,153,11074462,-795,0,1780368431,12782.586368079988,382.988325899998,54237.82422 2026-06-02,02:47:13.000,153,11074491,-795,0,1780368432,12782.512268669998,383.01652242000273,54237.87312984 2026-06-02,02:47:14.000,153,11074479,-795,0,1780368433,12782.431432949998,383.1011119800023,54237.80325864 2026-06-02,02:47:15.000,153,11074504,-795,0,1780368434,12782.357333539992,383.11521024000103,54237.67050336001 2026-06-02,02:47:16.000,153,11074477,-795,0,1780368435,12782.377542469992,383.1997998000006,54237.95697528001 2026-06-02,02:47:17.000,153,11074448,-795,0,1780368436,12782.330388299997,383.21389805999934,54238.05479496001 2026-06-02,02:47:18.000,153,11074462,-795,0,1780368437,12782.236079959992,383.32668414000364,54237.8940912 2026-06-02,02:47:19.000,153,11074457,-795,0,1780368438,12782.202398410001,383.3478315300017,54237.963962400005 2026-06-02,02:47:20.000,153,11074449,-795,0,1780368439,12782.067672209996,383.43947022000066,54237.76133592 2026-06-02,02:47:21.000,153,11074445,-795,0,1780368440,12782.087881139996,383.4817650000041,54237.76832304001 2026-06-02,02:47:22.000,153,11074508,-755,0,1780368441,12782.067672209996,383.5522562999977,54237.94998816 2026-06-02,02:47:23.000,153,11074459,-795,0,1780368442,12782.04072697,383.58750195000175,54237.963962400005 2026-06-02,02:47:24.000,153,11074457,-795,0,1780368443,12782.00030911,383.68618977000006,54237.97094952 2026-06-02,02:47:25.000,153,11074498,-795,0,1780368444,12781.83863767,383.6791406400007,54237.71242608 2026-06-02,02:47:26.000,153,11074469,-795,0,1780368445,12781.906000769995,383.78487758999836,54237.92203968 2026-06-02,02:47:27.000,153,11074477,-795,0,1780368446,12781.83190135999,383.8553688899992,54237.93601392001 2026-06-02,02:47:28.000,153,11074446,-795,0,1780368447,12781.784747189995,383.94700757999817,54237.95697528001 2026-06-02,02:47:29.000,153,11074476,-795,0,1780368448,12781.724120399995,383.99635149000096,54237.85915560001 2026-06-02,02:47:30.000,153,11074492,-795,0,1780368449,12781.6567573,384.0879901799999,54237.9290268 2026-06-02,02:47:31.000,153,11074472,-795,0,1780368450,12781.67022991999,384.08094105000055,54237.8940912 2026-06-02,02:47:32.000,153,11074486,-795,0,1780368451,12781.6567573,384.1866779999982,54238.02684648001 2026-06-02,02:47:33.000,153,11074388,-795,0,1780368452,12781.63654837,384.19372713000485,54237.998898 2026-06-02,02:47:34.000,153,11074474,-755,0,1780368453,12781.582657889994,384.2853658200038,54237.915052560005 2026-06-02,02:47:35.000,153,11074497,-795,0,1780368454,12781.54897633999,384.362906250004,54237.81024576001 2026-06-02,02:47:36.000,153,11074481,-795,0,1780368455,12781.515294789999,384.44044668000424,54238.00588512001 2026-06-02,02:47:37.000,153,11074483,-795,0,1780368456,12781.60960312999,384.4686432000017,54238.07575632001 2026-06-02,02:47:38.000,153,11074467,-795,0,1780368457,12781.54897633999,384.5602818900006,54238.14562752001 2026-06-02,02:47:39.000,153,11074503,-795,0,1780368458,12781.495085859999,384.60257667000405,54238.07575632001 2026-06-02,02:47:40.000,153,11074499,-795,0,1780368459,12781.481613239994,384.7153627500011,54238.04780784 2026-06-02,02:47:41.000,153,11074499,-795,0,1780368460,12781.340150729993,384.7576575300045,54237.7543488 2026-06-02,02:47:42.000,153,11074434,-675,0,1780368461,12781.447931689989,384.83519796000473,54237.98492376001 2026-06-02,02:47:43.000,153,11074479,-795,0,1780368462,12781.461404309994,384.86339448000217,54237.998898 2026-06-02,02:47:44.000,153,11074483,-795,0,1780368463,12781.380568589993,384.9268366500037,54237.998898 2026-06-02,02:47:45.000,153,11074501,-795,0,1780368464,12781.326678109988,385.0184753400026,54237.72640032 2026-06-02,02:47:46.000,153,11074469,-795,0,1780368465,12781.394041209998,385.0607701199988,54237.915052560005 2026-06-02,02:47:47.000,153,11074473,-795,0,1780368466,12781.454667999998,385.0607701199988,54238.04780784 2026-06-02,02:47:48.000,153,11074464,-795,0,1780368467,12781.441195379994,385.1171631600009,54237.98492376001 2026-06-02,02:47:49.000,153,11074488,-795,0,1780368468,12781.387304899989,385.11011403000157,54237.81024576001 2026-06-02,02:47:50.000,153,11074475,-795,0,1780368469,12781.279523939993,385.2229001099986,54237.796271520005 2026-06-02,02:47:51.000,153,11074488,-795,0,1780368470,12781.259315009993,385.3497844500016,54237.83819424001 2026-06-02,02:47:52.000,153,11074510,-795,0,1780368471,12781.232369769998,385.5330618299995,54237.83819424001 2026-06-02,02:47:53.000,153,11074508,-795,0,1780368472,12781.313205489998,385.6106022599997,54238.01985936 2026-06-02,02:47:54.000,153,11074451,-795,0,1780368473,12781.306469179988,385.723388340004,54238.033833600006 2026-06-02,02:47:55.000,153,11074427,-795,0,1780368474,12781.239106079993,385.78683050999825,54237.866142720006 2026-06-02,02:47:56.000,153,11074487,-795,0,1780368475,12781.360359659993,385.83617442000104,54238.18755024 2026-06-02,02:47:57.000,153,11074521,-795,0,1780368476,12781.481613239994,385.85027267999976,54238.37620248 2026-06-02,02:47:58.000,153,11074541,-795,0,1780368477,12781.394041209998,385.9701078900034,54238.42511232 2026-06-02,02:47:59.000,153,11074492,-795,0,1780368478,12781.394041209998,385.9912552800015,54238.49498352 2026-06-02,02:48:00.000,153,11074472,-795,0,1780368479,12781.360359659993,386.04764832000365,54238.39017672001 2026-06-02,02:48:01.000,153,11074500,-795,0,1780368480,12781.346887039988,386.04764832000365,54238.467035040005 2026-06-02,02:48:02.000,153,11074484,-795,0,1780368481,12781.441195379994,386.1251887500039,54238.57184184 2026-06-02,02:48:03.000,153,11074452,-795,0,1780368482,12781.454667999998,386.1533852700013,54238.57882896001 2026-06-02,02:48:04.000,153,11074496,-795,0,1780368483,12781.447931689989,386.19568005000474,54238.64870016001 2026-06-02,02:48:05.000,153,11074488,-795,0,1780368484,12781.394041209998,386.25912221999897,54238.41113808001 2026-06-02,02:48:06.000,153,11074518,-795,0,1780368485,12781.461404309994,386.3155152600011,54238.64870016001 2026-06-02,02:48:07.000,153,11074482,-795,0,1780368486,12781.468140619989,386.35781004000455,54238.66966152 2026-06-02,02:48:08.000,153,11074495,-795,0,1780368487,12781.515294789999,386.39305569000135,54238.634725920005 2026-06-02,02:48:09.000,153,11074507,-795,0,1780368488,12781.447931689989,386.42830133999814,54238.522932 2026-06-02,02:48:10.000,153,11074474,-795,0,1780368489,12781.508558479989,386.4353504700048,54238.62773880001 2026-06-02,02:48:11.000,153,11074522,-795,0,1780368490,12781.60960312999,386.498792639999,54238.7674812 2026-06-02,02:48:12.000,153,11074502,-795,0,1780368491,12781.60960312999,386.54108742000244,54238.78844256 2026-06-02,02:48:13.000,153,11074481,-795,0,1780368492,12781.643284679994,386.5340382900031,54238.73953272 2026-06-02,02:48:14.000,153,11074432,-795,0,1780368493,12781.562448959994,386.57633306999924,54238.69761000001 2026-06-02,02:48:15.000,153,11074499,-715,0,1780368494,12781.575921579999,386.60452959000395,54238.57882896001 2026-06-02,02:48:16.000,153,11074499,-795,0,1780368495,12781.61633944,386.6750208900048,54238.73953272 2026-06-02,02:48:17.000,153,11074449,-795,0,1780368496,12781.71064777999,386.61862785000267,54238.8373524 2026-06-02,02:48:18.000,153,11074488,-795,0,1780368497,12781.77801088,386.68911915000353,54238.91421072001 2026-06-02,02:48:19.000,153,11074554,-795,0,1780368498,12781.784747189995,386.6750208900048,54238.91421072001 2026-06-02,02:48:20.000,153,11074475,-795,0,1780368499,12781.784747189995,386.6961682800029,54238.87927512 2026-06-02,02:48:21.000,153,11074428,-795,0,1780368500,12781.906000769995,386.7596104500044,54238.89324936001 2026-06-02,02:48:22.000,153,11074497,-795,0,1780368501,12781.89926446,386.7737087100031,54238.89324936001 2026-06-02,02:48:23.000,153,11074484,-795,0,1780368502,12781.91947339,386.85124914000335,54238.91421072001 2026-06-02,02:48:24.000,153,11074503,-795,0,1780368503,12781.87905553,386.8935439199995,54238.82337816001 2026-06-02,02:48:25.000,153,11074468,-795,0,1780368504,12781.77801088,386.90059304999886,54238.78145544 2026-06-02,02:48:26.000,153,11074495,-795,0,1780368505,12781.885791839995,386.88649479000014,54238.93517208 2026-06-02,02:48:27.000,153,11074466,-795,0,1780368506,12781.993572799991,386.88649479000014,54239.14478568 2026-06-02,02:48:28.000,153,11074501,-795,0,1780368507,12781.966627559996,386.9217404400042,54239.10286296 2026-06-02,02:48:29.000,153,11074468,-795,0,1780368508,12782.00030911,386.9287895700036,54239.07491448 2026-06-02,02:48:30.000,153,11074533,-795,0,1780368509,12781.93294600999,386.9287895700036,54239.01203040001 2026-06-02,02:48:31.000,153,11074436,-795,0,1780368510,12782.02051804,386.9428878300023,54239.06094024001 2026-06-02,02:48:32.000,153,11074463,-795,0,1780368511,12782.02051804,386.9781334799991,54239.07491448 2026-06-02,02:48:33.000,153,11074473,-795,0,1780368512,12782.04072697,386.9710843499997,54239.15177280001 2026-06-02,02:48:34.000,153,11074481,-755,0,1780368513,12781.8588466,387.01337913000316,54238.8373524 2026-06-02,02:48:35.000,153,11074394,-795,0,1780368514,12781.98010018,386.94993696000165,54238.98408192001 2026-06-02,02:48:36.000,153,11074501,-795,0,1780368515,12782.04072697,386.98518260999845,54239.207669760006 2026-06-02,02:48:37.000,153,11074424,-795,0,1780368516,12782.114826379991,387.06977216999803,54239.31247656 2026-06-02,02:48:38.000,153,11074500,-795,0,1780368517,12782.128298999996,387.04862477999995,54239.39632200001 2026-06-02,02:48:39.000,153,11074492,-795,0,1780368518,12782.128298999996,387.083870430004,54239.38933488 2026-06-02,02:48:40.000,153,11074513,-795,0,1780368519,12782.141771620001,387.0909195600034,54239.34042504 2026-06-02,02:48:41.000,153,11074498,-795,0,1780368520,12782.081144830001,387.1543617300049,54239.23561824 2026-06-02,02:48:42.000,153,11074472,-795,0,1780368521,12782.060935900001,387.1261652100002,54239.186708400004 2026-06-02,02:48:43.000,153,11074495,-755,0,1780368522,12782.215871029992,387.21075476999977,54239.473180320005 2026-06-02,02:48:44.000,153,11074509,-795,0,1780368523,12782.249552579997,387.23190215999784,54239.51510304001 2026-06-02,02:48:45.000,153,11074467,-795,0,1780368524,12782.155244239992,387.24600042000384,54239.207669760006 2026-06-02,02:48:46.000,153,11074502,-795,0,1780368525,12782.182189480001,387.2530495500032,54239.28452808 2026-06-02,02:48:47.000,153,11074432,-795,0,1780368526,12782.289970439997,387.29534432999935,54239.4312576 2026-06-02,02:48:48.000,153,11074504,-795,0,1780368527,12782.330388299997,387.3023934599987,54239.53606440001 2026-06-02,02:48:49.000,153,11074502,-795,0,1780368528,12782.303443060002,387.3658356300002,54239.55003864 2026-06-02,02:48:50.000,153,11074487,-795,0,1780368529,12782.289970439997,387.42222867000237,54239.50811592 2026-06-02,02:48:51.000,153,11074473,-795,0,1780368530,12782.357333539992,387.44337606000045,54239.49414168001 2026-06-02,02:48:52.000,153,11074501,-795,0,1780368531,12782.471850809998,387.42222867000237,54239.64785832 2026-06-02,02:48:53.000,153,11074483,-795,0,1780368532,12782.492059739998,387.4856708400039,54239.66881968 2026-06-02,02:48:54.000,153,11074463,-795,0,1780368533,12782.485323430003,387.5209164900007,54239.63388408001 2026-06-02,02:48:55.000,153,11074476,-795,0,1780368534,12782.485323430003,387.55616214000474,54239.543051520006 2026-06-02,02:48:56.000,153,11074443,-795,0,1780368535,12782.545950219988,387.5984569200009,54239.487154559996 2026-06-02,02:48:57.000,153,11074488,-795,0,1780368536,12782.640258559994,387.6125551799996,54239.69676816 2026-06-02,02:48:58.000,153,11074520,-795,0,1780368537,12782.741303209994,387.65484996000305,54239.73869088 2026-06-02,02:48:59.000,153,11074478,-795,0,1780368538,12782.76824844999,387.6759973500011,54239.745678 2026-06-02,02:49:00.000,153,11074503,-795,0,1780368539,12782.83561155,387.69009560999984,54239.6758068 2026-06-02,02:49:01.000,153,11074465,-795,0,1780368540,12782.87602941,387.7605869100007,54239.68279392001 2026-06-02,02:49:02.000,153,11074464,-795,0,1780368541,12782.92991988999,387.7958325600048,54239.56401288001 2026-06-02,02:49:03.000,153,11074516,-795,0,1780368542,12782.923183579995,387.8663238599984,54239.689781040004 2026-06-02,02:49:04.000,153,11074466,-795,0,1780368543,12782.92991988999,387.9086186400018,54239.51510304001 2026-06-02,02:49:05.000,153,11074438,-795,0,1780368544,12782.923183579995,387.9438642899986,54239.45920608 2026-06-02,02:49:06.000,153,11074466,-795,0,1780368545,12782.95686513,387.9791099400027,54239.571 2026-06-02,02:49:07.000,153,11074503,-795,0,1780368546,12783.03770085,388.0284538499982,54239.79458784 2026-06-02,02:49:08.000,153,11074485,-795,0,1780368547,12783.09159132999,388.0918960199997,54239.78061360001 2026-06-02,02:49:09.000,153,11074429,-795,0,1780368548,12783.17242704999,388.1341908000031,54239.759652240005 2026-06-02,02:49:10.000,153,11074479,-795,0,1780368549,12783.1387455,388.1694364499999,54239.66183256001 2026-06-02,02:49:11.000,153,11074407,-795,0,1780368550,12783.17916336,388.24697688000015,54239.69676816 2026-06-02,02:49:12.000,153,11074504,-795,0,1780368551,12783.246526459996,388.2892716600036,54239.80157496001 2026-06-02,02:49:13.000,153,11074479,-795,0,1780368552,12783.226317529996,388.317468180001,54239.78061360001 2026-06-02,02:49:14.000,153,11074478,-795,0,1780368553,12783.212844909991,388.3879594800019,54239.745678 2026-06-02,02:49:15.000,153,11074491,-795,0,1780368554,12783.233053839991,388.3668120900038,54239.63388408001 2026-06-02,02:49:16.000,153,11074482,-795,0,1780368555,12783.293680629991,388.43025425999804,54239.822536319996 2026-06-02,02:49:17.000,153,11074405,-795,0,1780368556,12783.408197899997,388.4795981700008,54239.82952344001 2026-06-02,02:49:18.000,153,11074512,-795,0,1780368557,12783.387988969997,388.49369642999955,54239.878433280006 2026-06-02,02:49:19.000,153,11074494,-795,0,1780368558,12783.394725279992,388.5500894700017,54239.808562080005 2026-06-02,02:49:20.000,153,11074502,-795,0,1780368559,12783.401461590001,388.55713860000105,54239.78061360001 2026-06-02,02:49:21.000,153,11074505,-795,0,1780368560,12783.448615759997,388.6276299000019,54239.89939464001 2026-06-02,02:49:22.000,153,11074489,-795,0,1780368561,12783.502506240002,388.6699246799981,54240.025162800004 2026-06-02,02:49:23.000,153,11074491,-795,0,1780368562,12783.563133030002,388.69107207000343,54240.03913704001 2026-06-02,02:49:24.000,153,11074489,-795,0,1780368563,12783.542924100002,388.7263177200002,54240.03214992 2026-06-02,02:49:25.000,153,11074498,-795,0,1780368564,12783.414934209992,388.75451423999766,54239.79458784 2026-06-02,02:49:26.000,153,11074408,-795,0,1780368565,12783.522715170002,388.80385815000045,54239.927343120005 2026-06-02,02:49:27.000,153,11074506,-795,0,1780368566,12783.509242549997,388.8391038000045,54240.025162800004 2026-06-02,02:49:28.000,153,11074454,-795,0,1780368567,12783.441879450002,388.86730032000196,54239.8155492 2026-06-02,02:49:29.000,153,11074508,-795,0,1780368568,12783.468824689997,388.9377916200028,54239.93433024 2026-06-02,02:49:30.000,153,11074522,-795,0,1780368569,12783.462088380002,388.9448407500022,54239.99721432001 2026-06-02,02:49:31.000,153,11074505,-795,0,1780368570,12783.515978859992,389.02943031000177,54240.143943840005 2026-06-02,02:49:32.000,153,11074507,-795,0,1780368571,12783.529451479997,389.01533205000305,54240.15093096 2026-06-02,02:49:33.000,153,11074449,-795,0,1780368572,12783.495769929992,389.09992161000264,54240.08105976 2026-06-02,02:49:34.000,153,11074471,-795,0,1780368573,12783.428406829997,389.1563146500048,54239.91336888 2026-06-02,02:49:35.000,153,11074466,-795,0,1780368574,12783.421670520001,389.19860943000094,54239.84349768 2026-06-02,02:49:36.000,153,11074491,-795,0,1780368575,12783.435143139992,389.219756819999,54239.96227872 2026-06-02,02:49:37.000,153,11074546,-795,0,1780368576,12783.435143139992,389.2691007300018,54240.08105976 2026-06-02,02:49:38.000,153,11074503,-795,0,1780368577,12783.448615759997,389.29729724999925,54240.12298248 2026-06-02,02:49:39.000,153,11074473,-795,0,1780368578,12783.428406829997,389.3325429000033,54240.0600984 2026-06-02,02:49:40.000,153,11074459,-795,0,1780368579,12783.435143139992,389.3536902900014,54240.01118856 2026-06-02,02:49:41.000,153,11074422,-795,0,1780368580,12783.462088380002,389.3889359399982,54240.095034000005 2026-06-02,02:49:42.000,153,11074502,-795,0,1780368581,12783.448615759997,389.48762376000377,54239.96926584001 2026-06-02,02:49:43.000,153,11074467,-795,0,1780368582,12783.354307419992,389.48762376000377,54239.66183256001 2026-06-02,02:49:44.000,153,11074502,-795,0,1780368583,12783.374516349992,389.5299185399999,54239.84349768 2026-06-02,02:49:45.000,153,11074486,-795,0,1780368584,12783.347571109996,389.5299185399999,54239.66881968 2026-06-02,02:49:46.000,153,11074500,-795,0,1780368585,12783.374516349992,389.551065929998,54239.83651056 2026-06-02,02:49:47.000,153,11074519,-795,0,1780368586,12783.401461590001,389.59336071000143,54239.98324008 2026-06-02,02:49:48.000,153,11074490,-795,0,1780368587,12783.428406829997,389.6004098400008,54239.92035600001 2026-06-02,02:49:49.000,153,11074425,-795,0,1780368588,12783.428406829997,389.6638520100023,54239.927343120005 2026-06-02,02:49:50.000,153,11074469,-795,0,1780368589,12783.361043730001,389.6497537500036,54239.75266512001 2026-06-02,02:49:51.000,153,11074395,-795,0,1780368590,12783.387988969997,389.677950270001,54239.857471920004 2026-06-02,02:49:52.000,153,11074474,-795,0,1780368591,12783.441879450002,389.69204852999974,54239.89939464001 2026-06-02,02:49:53.000,153,11074478,-795,0,1780368592,12783.435143139992,389.7413924400025,54239.878433280006 2026-06-02,02:49:54.000,153,11074487,-795,0,1780368593,12783.448615759997,389.7625398300006,54239.84349768 2026-06-02,02:49:56.000,153,11074481,-795,0,1780368595,12783.502506240002,389.8330311300015,54239.878433280006 2026-06-02,02:49:57.000,153,11074357,-795,0,1780368596,12783.529451479997,389.8612276499989,54239.878433280006 2026-06-02,02:49:58.000,153,11074411,-795,0,1780368597,12783.549660409997,389.90352243000234,54239.87144616001 2026-06-02,02:49:59.000,153,11074463,-795,0,1780368598,12783.583341960002,389.91762069000106,54239.927343120005 2026-06-02,02:50:00.000,153,11074518,-795,0,1780368599,12783.610287199997,389.9599154700045,54239.90638176 2026-06-02,02:50:01.000,153,11074497,-795,0,1780368600,12783.617023509993,389.9951611200013,54239.96227872 2026-06-02,02:50:02.000,153,11074517,-795,0,1780368601,12783.630496129997,390.08679981000023,54239.94131736 2026-06-02,02:50:03.000,153,11074482,-795,0,1780368602,12783.745013399988,390.08679981000023,54240.13695672001 2026-06-02,02:50:04.000,153,11074469,-795,0,1780368603,12783.718068159993,390.1079471999983,54240.06708552001 2026-06-02,02:50:05.000,153,11074434,-795,0,1780368604,12783.691122919998,390.1925367599979,54239.89939464001 2026-06-02,02:50:06.000,153,11074479,-795,0,1780368605,12783.603550890002,390.2348315400013,54239.76663936 2026-06-02,02:50:07.000,153,11074459,-795,0,1780368606,12783.657441369993,390.2418806700007,54239.822536319996 2026-06-02,02:50:08.000,153,11074463,-795,0,1780368607,12783.724804469988,390.31237197000155,54239.89240752 2026-06-02,02:50:09.000,153,11074491,-795,0,1780368608,12783.691122919998,390.39696153000114,54239.80157496001 2026-06-02,02:50:10.000,153,11074506,-795,0,1780368609,12783.718068159993,390.43925631000457,54239.83651056 2026-06-02,02:50:11.000,153,11074454,-795,0,1780368610,12783.724804469988,390.5167967400048,54239.94131736 2026-06-02,02:50:12.000,153,11074448,-795,0,1780368611,12783.805640189988,390.57318977999967,54240.00420144 2026-06-02,02:50:13.000,153,11074411,-795,0,1780368612,12783.798903879993,390.6507302099999,54240.025162800004 2026-06-02,02:50:14.000,153,11074469,-795,0,1780368613,12783.798903879993,390.67187759999797,54239.94830448001 2026-06-02,02:50:15.000,153,11074494,-795,0,1780368614,12783.758486019993,390.7141723800014,54239.8854204 2026-06-02,02:50:16.000,153,11074484,-795,0,1780368615,12783.704595540003,390.7776145500029,54239.72471664 2026-06-02,02:50:17.000,153,11074485,-795,0,1780368616,12783.731540779998,390.81990932999906,54239.84349768 2026-06-02,02:50:18.000,153,11074466,-795,0,1780368617,12783.839321739993,390.8833515000006,54240.046124160006 2026-06-02,02:50:19.000,153,11074452,-795,0,1780368618,12783.899948529994,390.9467936700021,54240.07407264 2026-06-02,02:50:20.000,153,11074472,-795,0,1780368619,12783.899948529994,390.9820393199989,54240.10900824 2026-06-02,02:50:21.000,153,11074406,-795,0,1780368620,12783.846058049989,391.05253061999974,54239.98324008 2026-06-02,02:50:22.000,153,11074417,-795,0,1780368621,12783.906684839989,391.10187453000253,54240.157918079996 2026-06-02,02:50:23.000,153,11074465,-795,0,1780368622,12783.926893769989,391.13712017999933,54240.07407264 2026-06-02,02:50:24.000,153,11074491,-795,0,1780368623,12783.994256869999,391.21466060999956,54240.046124160006 2026-06-02,02:50:25.000,153,11074510,-795,0,1780368624,12783.940366389994,391.2217097399989,54239.91336888 2026-06-02,02:50:26.000,153,11074463,-795,0,1780368625,12783.96731162999,391.26400452000235,54239.89939464001 2026-06-02,02:50:27.000,153,11074474,-795,0,1780368626,12784.081828899994,391.3344958200032,54239.990227199996 2026-06-02,02:50:28.000,153,11074507,-795,0,1780368627,12784.10877413999,391.3556432100013,54240.16490520001 2026-06-02,02:50:29.000,153,11074419,-795,0,1780368628,12784.142455689995,391.3979379900047,54240.1299696 2026-06-02,02:50:30.000,153,11074450,-795,0,1780368629,12784.19634617,391.4402327700009,54240.08804688001 2026-06-02,02:50:31.000,153,11074493,-795,0,1780368630,12784.19634617,391.4684292899983,54240.00420144 2026-06-02,02:50:32.000,153,11074479,-795,0,1780368631,12784.2165551,391.44728190000023,54240.01817568001 2026-06-02,02:50:33.000,153,11074472,-795,0,1780368632,12784.33107236999,391.5036749400024,54240.12298248 2026-06-02,02:50:34.000,153,11074489,-795,0,1780368633,12784.344544989995,391.54596971999854,54240.23477640001 2026-06-02,02:50:35.000,153,11074497,-715,0,1780368634,12784.39169915999,391.6305592799981,54240.07407264 2026-06-02,02:50:36.000,153,11074483,-795,0,1780368635,12784.4186444,391.6446575400041,54240.03214992 2026-06-02,02:50:37.000,153,11074411,-795,0,1780368636,12784.526425359996,391.70809970999835,54240.143943840005 2026-06-02,02:50:38.000,153,11074405,-795,0,1780368637,12784.566843219996,391.7292471000037,54240.18586656001 2026-06-02,02:50:39.000,153,11074474,-715,0,1780368638,12784.634206319992,391.7151488399977,54240.20682792001 2026-06-02,02:50:40.000,153,11074489,-795,0,1780368639,12784.667887869997,391.73629623000306,54240.269712 2026-06-02,02:50:41.000,153,11074473,-795,0,1780368640,12784.721778350002,391.79268926999794,54240.311634720005 2026-06-02,02:50:42.000,153,11074521,-795,0,1780368641,12784.822823000002,391.8420331800007,54240.30464760001 2026-06-02,02:50:43.000,153,11074467,-795,0,1780368642,12784.869977169998,391.8490823100001,54240.528235440004 2026-06-02,02:50:44.000,153,11074453,-795,0,1780368643,12784.856504549993,391.82088579000265,54240.1998408 2026-06-02,02:50:45.000,153,11074411,-795,0,1780368644,12784.930603959998,391.85613143999944,54240.45137712001 2026-06-02,02:50:46.000,153,11074479,-795,0,1780368645,12784.917131339993,391.9125244800016,54240.4094544 2026-06-02,02:50:47.000,153,11074442,-795,0,1780368646,12785.004703369988,391.9477701299984,54240.430415760005 2026-06-02,02:50:48.000,153,11074526,-795,0,1780368647,12785.132693259999,391.90547535000223,54240.50028696001 2026-06-02,02:50:49.000,153,11074489,-795,0,1780368648,12785.018175989993,391.98301578000246,54240.262724880005 2026-06-02,02:50:50.000,153,11074500,-795,0,1780368649,12785.260683149994,391.9900649100018,54240.54220968001 2026-06-02,02:50:51.000,153,11074467,-795,0,1780368650,12785.32804624999,392.04645795000397,54240.57714528 2026-06-02,02:50:52.000,153,11074476,-795,0,1780368651,12785.36846410999,392.0535070800033,54240.54220968001 2026-06-02,02:50:53.000,153,11074485,-795,0,1780368652,12785.48971768999,392.10285098999884,54240.61208088 2026-06-02,02:50:54.000,153,11074493,-795,0,1780368653,12785.584026029996,392.0605562100027,54240.66797784001 2026-06-02,02:50:55.000,153,11074469,-795,0,1780368654,12785.61770758,392.1380966400029,54240.6540036 2026-06-02,02:50:56.000,153,11074471,-795,0,1780368655,12785.651389129991,392.15219490000163,54240.73086192 2026-06-02,02:50:57.000,153,11074457,-795,0,1780368656,12785.644652819996,392.16629316000035,54240.63304224 2026-06-02,02:50:58.000,153,11074516,-795,0,1780368657,12785.840005810001,392.15219490000163,54240.83566872001 2026-06-02,02:50:59.000,153,11074511,-795,0,1780368658,12785.866951049997,392.2015388100044,54240.85663008001 2026-06-02,02:51:00.000,153,11074490,-795,0,1780368659,12785.813060569992,392.16629316000035,54240.64002936001 2026-06-02,02:51:01.000,153,11074452,-795,0,1780368660,12785.846742119997,392.2226862000025,54240.765797520005 2026-06-02,02:51:02.000,153,11074415,-795,0,1780368661,12785.947786769997,392.1944896799978,54240.77977176 2026-06-02,02:51:03.000,153,11074514,-795,0,1780368662,12785.994940939992,392.2367844600012,54240.84964296 2026-06-02,02:51:04.000,153,11074476,-795,0,1780368663,12786.028622489997,392.22973533000186,54240.793746 2026-06-02,02:51:05.000,153,11074464,-795,0,1780368664,12786.008413559997,392.2438335900006,54240.695926320004 2026-06-02,02:51:06.000,153,11074493,-795,0,1780368665,12786.089249279998,392.2226862000025,54240.716887680006 2026-06-02,02:51:07.000,153,11074464,-795,0,1780368666,12786.149876069998,392.27907924000465,54240.84265584 2026-06-02,02:51:08.000,153,11074504,-795,0,1780368667,12786.318283819994,392.26498097999865,54240.94746264 2026-06-02,02:51:09.000,153,11074432,-795,0,1780368668,12786.325020129989,392.286128370004,54240.92650128001 2026-06-02,02:51:10.000,153,11074475,-795,0,1780368669,12786.378910609994,392.3002266300027,54240.85663008001 2026-06-02,02:51:11.000,153,11074492,-795,0,1780368670,12786.378910609994,392.31432489000144,54240.80772024001 2026-06-02,02:51:12.000,153,11074499,-795,0,1780368671,12786.47321895,392.3566196700049,54240.75182328 2026-06-02,02:51:13.000,153,11074464,-795,0,1780368672,12786.54731835999,392.39186532000167,54240.96143688 2026-06-02,02:51:14.000,153,11074473,-755,0,1780368673,12786.67530825,392.4200618399991,54241.031308080004 2026-06-02,02:51:15.000,153,11074516,-795,0,1780368674,12786.70898979999,392.4482583600038,54240.98938536 2026-06-02,02:51:16.000,153,11074501,-795,0,1780368675,12786.742671349995,392.42711096999847,54240.90553992001 2026-06-02,02:51:17.000,153,11074437,-795,0,1780368676,12786.850452309991,392.4200618399991,54241.06624368 2026-06-02,02:51:18.000,153,11074476,-795,0,1780368677,12786.964969579996,392.39186532000167,54241.08021792 2026-06-02,02:51:19.000,153,11074491,-795,0,1780368678,12786.991914819992,392.37776706000295,54241.06624368 2026-06-02,02:51:20.000,153,11074457,-795,0,1780368679,12787.106432089997,392.37776706000295,54241.15707624 2026-06-02,02:51:21.000,153,11074518,-795,0,1780368680,12787.113168399992,392.3848161900023,54241.16406336 2026-06-02,02:51:22.000,153,11074497,-795,0,1780368681,12787.173795189992,392.3707179300036,54241.23393456 2026-06-02,02:51:23.000,153,11074525,-795,0,1780368682,12787.321994010003,392.3707179300036,54241.47848376001 2026-06-02,02:51:24.000,153,11074478,-795,0,1780368683,12787.416302349993,392.3707179300036,54241.54136784 2026-06-02,02:51:25.000,153,11074425,-795,0,1780368684,12787.409566039998,392.3566196700049,54241.54835496001 2026-06-02,02:51:26.000,153,11074528,-795,0,1780368685,12787.429774969998,392.34957053999824,54241.40861256001 2026-06-02,02:51:27.000,153,11074406,-795,0,1780368686,12787.449983899998,392.3566196700049,54241.492458 2026-06-02,02:51:28.000,153,11074452,-795,0,1780368687,12787.551028549999,392.3707179300036,54241.555342080006 2026-06-02,02:51:29.000,153,11074515,-795,0,1780368688,12787.551028549999,392.39891445000103,54241.62521328001 2026-06-02,02:51:30.000,153,11074509,-795,0,1780368689,12787.557764859994,392.39186532000167,54241.54835496001 2026-06-02,02:51:31.000,153,11074492,-795,0,1780368690,12787.64533688999,392.3566196700049,54241.555342080006 2026-06-02,02:51:32.000,153,11074512,-795,0,1780368691,12787.591446409999,392.36366880000423,54241.52040648 2026-06-02,02:51:33.000,153,11074402,-795,0,1780368692,12787.719436299994,392.3566196700049,54241.7370072 2026-06-02,02:51:34.000,153,11074503,-795,0,1780368693,12787.77332678,392.3566196700049,54241.69508448001 2026-06-02,02:51:35.000,153,11074510,-795,0,1780368694,12787.75311785,392.34957053999824,54241.750981440004 2026-06-02,02:51:36.000,153,11074491,-795,0,1780368695,12787.79353571,392.3425214099989,54241.723032960006 2026-06-02,02:51:37.000,153,11074389,-795,0,1780368696,12787.759854159995,392.3213740200008,54241.54835496001 2026-06-02,02:51:38.000,153,11074511,-795,0,1780368697,12787.921525599995,392.32842315000016,54241.771942800005 2026-06-02,02:51:39.000,153,11074506,-795,0,1780368698,12787.93499822,392.32842315000016,54241.88373672001 2026-06-02,02:51:40.000,153,11074537,-795,0,1780368699,12787.982152389995,392.34957053999824,54241.8068784 2026-06-02,02:51:41.000,153,11074443,-795,0,1780368700,12787.982152389995,392.3354722799995,54241.70905872 2026-06-02,02:51:42.000,153,11074436,-795,0,1780368701,12788.09666966,392.36366880000423,54241.750981440004 2026-06-02,02:51:43.000,153,11074448,-795,0,1780368702,12788.130351209991,392.3848161900023,54241.68809736 2026-06-02,02:51:44.000,153,11074473,-795,0,1780368703,12788.211186929992,392.37776706000295,54241.79989128 2026-06-02,02:51:45.000,153,11074489,-795,0,1780368704,12788.0562518,392.42711096999847,54241.604251920005 2026-06-02,02:51:47.000,153,11074488,-795,0,1780368706,12788.278550030001,392.42711096999847,54241.771942800005 2026-06-02,02:51:48.000,153,11074452,-795,0,1780368707,12788.285286339997,392.4341600999978,54241.667136 2026-06-02,02:51:49.000,153,11074491,-795,0,1780368708,12788.379594680002,392.44120923000446,54241.84181400001 2026-06-02,02:51:50.000,153,11074451,-795,0,1780368709,12788.386330989997,392.47645488000126,54241.77892992 2026-06-02,02:51:51.000,153,11074531,-795,0,1780368710,12788.460430400002,392.49760226999933,54241.82783976 2026-06-02,02:51:52.000,153,11074475,-795,0,1780368711,12788.420012540002,392.49760226999933,54241.667136 2026-06-02,02:51:53.000,153,11074495,-795,0,1780368712,12788.406539919997,392.5187496600047,54241.68809736 2026-06-02,02:51:54.000,153,11074448,-795,0,1780368713,12788.521057190002,392.5328479200034,54241.88373672001 2026-06-02,02:51:55.000,153,11074465,-795,0,1780368714,12788.568211359998,392.53989705000276,54241.95360792 2026-06-02,02:51:56.000,153,11074519,-795,0,1780368715,12788.568211359998,392.617437480003,54241.939633680005 2026-06-02,02:51:57.000,153,11074451,-795,0,1780368716,12788.527793499998,392.6315357400017,54241.76495568001 2026-06-02,02:51:58.000,153,11074487,-795,0,1780368717,12788.615365529993,392.62448661000235,54241.85578824 2026-06-02,02:51:59.000,153,11074520,-795,0,1780368718,12788.655783389993,392.59629008999764,54241.988543520005 2026-06-02,02:52:00.000,153,11074505,-795,0,1780368719,12788.662519699988,392.5821918299989,54241.9466208 2026-06-02,02:52:01.000,153,11074481,-795,0,1780368720,12788.595156599993,392.5680935700002,54241.86277536001 2026-06-02,02:52:02.000,153,11074488,-795,0,1780368721,12788.642310769988,392.6315357400017,54241.82783976 2026-06-02,02:52:03.000,153,11074499,-795,0,1780368722,12788.783773279989,392.5680935700002,54242.21213136 2026-06-02,02:52:04.000,153,11074508,-795,0,1780368723,12788.790509589999,392.5539953100015,54242.17020864 2026-06-02,02:52:05.000,153,11074406,-795,0,1780368724,12788.770300659999,392.52579879000405,54242.16322152 2026-06-02,02:52:06.000,153,11074498,-795,0,1780368725,12788.709673869998,392.56104444000084,54242.03046624001 2026-06-02,02:52:07.000,153,11074504,-795,0,1780368726,12788.743355419989,392.57514269999956,54241.89771096 2026-06-02,02:52:08.000,153,11074473,-795,0,1780368727,12788.803982209989,392.5821918299989,54242.00251776 2026-06-02,02:52:09.000,153,11074503,-795,0,1780368728,12788.817454829994,392.56104444000084,54242.11431168 2026-06-02,02:52:10.000,153,11074470,-795,0,1780368729,12788.830927449999,392.5892409599983,54242.18418288 2026-06-02,02:52:11.000,153,11074519,-795,0,1780368730,12788.817454829994,392.5539953100015,54242.058414720006 2026-06-02,02:52:12.000,153,11074514,-795,0,1780368731,12788.878081619994,392.5821918299989,54242.03046624001 2026-06-02,02:52:13.000,153,11074464,-795,0,1780368732,12788.958917339995,392.56104444000084,54242.14226016 2026-06-02,02:52:14.000,153,11074496,-795,0,1780368733,12788.958917339995,392.57514269999956,54242.09335032 2026-06-02,02:52:15.000,153,11074495,-795,0,1780368734,12788.98586257999,392.5469461800021,54242.16322152 2026-06-02,02:52:16.000,153,11074467,-795,0,1780368735,12788.979126269995,392.56104444000084,54241.97456928 2026-06-02,02:52:17.000,153,11074482,-795,0,1780368736,12788.96565364999,392.53989705000276,54241.9466208 2026-06-02,02:52:18.000,153,11074493,-795,0,1780368737,12789.039753059995,392.5328479200034,54242.05142760001 2026-06-02,02:52:19.000,153,11074468,-795,0,1780368738,12789.08690722999,392.49055314,54242.19815712001 2026-06-02,02:52:20.000,153,11074472,-795,0,1780368739,12789.100379849995,392.47645488000126,54242.205144240004 2026-06-02,02:52:21.000,153,11074469,-795,0,1780368740,12789.05322568,392.46235662000254,54242.14924728001 2026-06-02,02:52:22.000,153,11074480,-795,0,1780368741,12789.00607150999,392.49760226999933,54241.96059504001 2026-06-02,02:52:23.000,153,11074430,-715,0,1780368742,12788.92523578999,392.4341600999978,54241.890723840006 2026-06-02,02:52:24.000,153,11074515,-795,0,1780368743,12788.96565364999,392.4200618399991,54242.11431168 2026-06-02,02:52:25.000,153,11074505,-795,0,1780368744,12788.98586257999,392.3707179300036,54241.97456928 2026-06-02,02:52:26.000,153,11074479,-675,0,1780368745,12788.979126269995,392.3848161900023,54241.918672320004 2026-06-02,02:52:27.000,153,11074370,-795,0,1780368746,12788.918499479994,392.3566196700049,54241.76495568001 2026-06-02,02:52:28.000,153,11074546,-795,0,1780368747,12789.01280782,392.3566196700049,54241.91168520001 2026-06-02,02:52:29.000,153,11074460,-795,0,1780368748,12789.06669829999,392.3213740200008,54242.00251776 2026-06-02,02:52:30.000,153,11074487,-795,0,1780368749,12789.019544129995,392.3425214099989,54241.96758216 2026-06-02,02:52:31.000,153,11074501,-795,0,1780368750,12789.08690722999,392.27907924000465,54241.96758216 2026-06-02,02:52:32.000,153,11074478,-795,0,1780368751,12789.06669829999,392.29317750000337,54241.83482688 2026-06-02,02:52:33.000,153,11074466,-795,0,1780368752,12789.07343461,392.26498097999865,54241.77892992 2026-06-02,02:52:34.000,153,11074489,-795,0,1780368753,12789.16774294999,392.2438335900006,54241.90469808 2026-06-02,02:52:35.000,153,11074492,-795,0,1780368754,12789.24857866999,392.1733422899997,54241.9466208 2026-06-02,02:52:36.000,153,11074477,-795,0,1780368755,12789.22836973999,392.2226862000025,54241.9466208 2026-06-02,02:52:37.000,153,11074460,-795,0,1780368756,12789.181215569995,392.1874405499984,54241.604251920005 2026-06-02,02:52:38.000,153,11074427,-795,0,1780368757,12789.27552391,392.15219490000163,54241.84181400001 2026-06-02,02:52:39.000,153,11074468,-795,0,1780368758,12789.29573284,392.1451457700023,54241.84181400001 2026-06-02,02:52:40.000,153,11074481,-795,0,1780368759,12789.309205459991,392.13104751000355,54241.918672320004 2026-06-02,02:52:41.000,153,11074471,-795,0,1780368760,12789.309205459991,392.1099001199982,54241.8068784 2026-06-02,02:52:42.000,153,11074475,-795,0,1780368761,12789.3361507,392.1451457700023,54241.84880112 2026-06-02,02:52:43.000,153,11074512,-795,0,1780368762,12789.437195350001,392.08170360000076,54241.988543520005 2026-06-02,02:52:44.000,153,11074505,-795,0,1780368763,12789.477613210001,392.0535070800033,54242.086363200004 2026-06-02,02:52:45.000,153,11074509,-795,0,1780368764,12789.484349519997,392.0394088200046,54242.04444048 2026-06-02,02:52:46.000,153,11074471,-795,0,1780368765,12789.363095939996,392.08170360000076,54241.88373672001 2026-06-02,02:52:48.000,153,11074517,-795,0,1780368767,12789.477613210001,392.04645795000397,54241.90469808 2026-06-02,02:52:49.000,153,11074465,-795,0,1780368768,12789.585394169997,391.9971140400012,54242.016492 2026-06-02,02:52:50.000,153,11074491,-795,0,1780368769,12789.565185239997,391.98301578000246,54241.9466208 2026-06-02,02:52:51.000,153,11074513,-795,0,1780368770,12789.585394169997,391.9477701299984,54241.8767496 2026-06-02,02:52:52.000,153,11074498,-795,0,1780368771,12789.565185239997,391.9125244800016,54241.84880112 2026-06-02,02:52:53.000,153,11074477,-795,0,1780368772,12789.646020959997,391.8984262200029,54241.92565944 2026-06-02,02:52:54.000,153,11074494,-795,0,1780368773,12789.619075720002,391.90547535000223,54241.869762480004 2026-06-02,02:52:55.000,153,11074508,-795,0,1780368774,12789.652757269992,391.88432796000416,54241.82783976 2026-06-02,02:52:56.000,153,11074500,-795,0,1780368775,12789.693175129993,391.8984262200029,54241.89771096 2026-06-02,02:52:57.000,153,11074512,-795,0,1780368776,12789.612339409992,391.83498405000137,54241.78591704 2026-06-02,02:52:58.000,153,11074506,-795,0,1780368777,12789.605603099997,391.827934920002,54241.71604584001 2026-06-02,02:52:59.000,153,11074465,-795,0,1780368778,12789.699911440002,391.83498405000137,54241.869762480004 2026-06-02,02:53:00.000,153,11074492,-795,0,1780368779,12789.713384059993,391.82088579000265,54241.95360792 2026-06-02,02:53:01.000,153,11074515,-795,0,1780368780,12789.672966199993,391.75744362000114,54241.869762480004 2026-06-02,02:53:02.000,153,11074496,-795,0,1780368781,12789.625812029997,391.7433453600024,54241.918672320004 2026-06-02,02:53:03.000,153,11074507,-795,0,1780368782,12789.639284650002,391.701050579999,54241.77892992 2026-06-02,02:53:04.000,153,11074517,-795,0,1780368783,12789.666229889997,391.70809970999835,54241.81386552001 2026-06-02,02:53:05.000,153,11074540,-795,0,1780368784,12789.767274539998,391.62351014999876,54241.85578824 2026-06-02,02:53:06.000,153,11074519,-795,0,1780368785,12789.780747160003,391.6305592799981,54241.939633680005 2026-06-02,02:53:07.000,153,11074489,-795,0,1780368786,12789.827901329998,391.5671171100039,54241.869762480004 2026-06-02,02:53:08.000,153,11074481,-795,0,1780368787,12789.774010849993,391.58826450000197,54241.69508448001 2026-06-02,02:53:09.000,153,11074500,-795,0,1780368788,12789.868319189998,391.5812153700026,54241.91168520001 2026-06-02,02:53:10.000,153,11074471,-795,0,1780368789,12789.841373949988,391.60941189000005,54241.92565944 2026-06-02,02:53:11.000,153,11074514,-795,0,1780368790,12789.881791809988,391.5812153700026,54241.8767496 2026-06-02,02:53:12.000,153,11074461,-795,0,1780368791,12789.854846569993,391.5671171100039,54241.86277536001 2026-06-02,02:53:13.000,153,11074464,-795,0,1780368792,12789.834637639993,391.5530188499979,54241.73002008 2026-06-02,02:53:14.000,153,11074497,-795,0,1780368793,12789.888528119998,391.51072407000174,54241.771942800005 2026-06-02,02:53:15.000,153,11074496,-795,0,1780368794,12789.955891219994,391.5036749400024,54241.96059504001 2026-06-02,02:53:16.000,153,11074488,-795,0,1780368795,12790.016518009994,391.46138015999895,54241.939633680005 2026-06-02,02:53:17.000,153,11074450,-795,0,1780368796,12790.04346324999,391.4402327700009,54241.890723840006 2026-06-02,02:53:18.000,153,11074473,-795,0,1780368797,12789.982836459989,391.4190853800028,54241.702071600004 2026-06-02,02:53:19.000,153,11074468,-795,0,1780368798,12790.056935869994,391.42613451000216,54241.75796856 2026-06-02,02:53:20.000,153,11074534,-795,0,1780368799,12790.12429896999,391.3838397299987,54241.8767496 2026-06-02,02:53:21.000,153,11074467,-795,0,1780368800,12790.117562659994,391.36974147,54241.81386552001 2026-06-02,02:53:22.000,153,11074490,-795,0,1780368801,12790.137771589994,391.3556432100013,54241.85578824 2026-06-02,02:53:23.000,153,11074504,-795,0,1780368802,12790.211871,391.3838397299987,54241.79989128 2026-06-02,02:53:24.000,153,11074514,-795,0,1780368803,12790.28597040999,391.34154495000257,54241.98155640001 2026-06-02,02:53:25.000,153,11074509,-795,0,1780368804,12790.339860889995,391.3203975600045,54241.988543520005 2026-06-02,02:53:26.000,153,11074504,-795,0,1780368805,12790.30617933999,391.2851519100004,54241.97456928 2026-06-02,02:53:27.000,153,11074518,-795,0,1780368806,12790.29270672,391.2710536500017,54241.79989128 2026-06-02,02:53:28.000,153,11074481,-755,0,1780368807,12790.35333351,391.2287588699983,54241.84880112 2026-06-02,02:53:29.000,153,11074522,-795,0,1780368808,12790.299443029995,391.20056235000084,54241.8068784 2026-06-02,02:53:30.000,153,11074532,-795,0,1780368809,12790.39375137,391.17941496000276,54241.93264656001 2026-06-02,02:53:31.000,153,11074492,-795,0,1780368810,12790.440905539996,391.13712017999933,54241.97456928 2026-06-02,02:53:32.000,153,11074474,-795,0,1780368811,12790.44764184999,391.06662887999846,54241.93264656001 2026-06-02,02:53:33.000,153,11074516,-795,0,1780368812,12790.440905539996,391.01728497000295,54241.8767496 2026-06-02,02:53:34.000,153,11074480,-795,0,1780368813,12790.40722398999,390.98908844999823,54241.890723840006 2026-06-02,02:53:35.000,153,11074491,-795,0,1780368814,12790.42743291999,390.925646280004,54241.86277536001 2026-06-02,02:53:36.000,153,11074497,-795,0,1780368815,12790.44764184999,390.89040062999993,54241.90469808 2026-06-02,02:53:37.000,153,11074513,-795,0,1780368816,12790.440905539996,390.90449888999865,54241.88373672001 2026-06-02,02:53:38.000,153,11074518,-795,0,1780368817,12790.360069819995,390.911548019998,54241.8068784 2026-06-02,02:53:39.000,153,11074481,-795,0,1780368818,12790.4139603,390.8340075899978,54241.85578824 2026-06-02,02:53:40.000,153,11074499,-795,0,1780368819,12790.43416923,390.80581107000035,54241.95360792 2026-06-02,02:53:41.000,153,11074468,-795,0,1780368820,12790.380278749995,390.77056542000355,54241.79290416001 2026-06-02,02:53:42.000,153,11074497,-795,0,1780368821,12790.38701505999,390.72122151000076,54241.81386552001 2026-06-02,02:53:43.000,153,11074542,-795,0,1780368822,12790.36680612999,390.74236889999884,54241.702071600004 2026-06-02,02:53:44.000,153,11074496,-795,0,1780368823,12790.28597040999,390.7141723800014,54241.61123904 2026-06-02,02:53:45.000,153,11074530,-795,0,1780368824,12790.420696609996,390.6789267300046,54241.84181400001 2026-06-02,02:53:46.000,153,11074480,-795,0,1780368825,12790.40722398999,390.62253369000246,54241.84181400001 2026-06-02,02:53:47.000,153,11074543,-795,0,1780368826,12790.34659719999,390.6013863000044,54241.70905872 2026-06-02,02:53:49.000,153,11074467,-795,0,1780368828,12790.440905539996,390.53794413000287,54241.73002008 2026-06-02,02:53:50.000,153,11074507,-795,0,1780368829,12790.38701505999,390.53794413000287,54241.68809736 2026-06-02,02:53:51.000,153,11074487,-795,0,1780368830,12790.380278749995,390.5167967400048,54241.67412312001 2026-06-02,02:53:52.000,153,11074482,-795,0,1780368831,12790.33312458,390.5661406500003,54241.59027768 2026-06-02,02:53:53.000,153,11074496,-795,0,1780368832,12790.31291565,390.54499326000223,54241.5623292 2026-06-02,02:53:54.000,153,11074500,-795,0,1780368833,12790.37354244,390.5661406500003,54241.69508448001 2026-06-02,02:53:55.000,153,11074539,-795,0,1780368834,12790.4139603,390.53794413000287,54241.68809736 2026-06-02,02:53:56.000,153,11074491,-795,0,1780368835,12790.4139603,390.57318977999967,54241.667136 2026-06-02,02:53:57.000,153,11074411,-795,0,1780368836,12790.400487679995,390.5520423900016,54241.555342080006 2026-06-02,02:53:58.000,153,11074504,-795,0,1780368837,12790.34659719999,390.57318977999967,54241.42957392001 2026-06-02,02:53:59.000,153,11074530,-795,0,1780368838,12790.30617933999,390.59433716999774,54241.45053528 2026-06-02,02:54:00.000,153,11074503,-715,0,1780368839,12790.360069819995,390.60843543000374,54241.52739360001 2026-06-02,02:54:01.000,153,11074466,-795,0,1780368840,12790.4139603,390.6154845600031,54241.59027768 2026-06-02,02:54:02.000,153,11074471,-795,0,1780368841,12790.49479602,390.6648284699986,54241.653161760005 2026-06-02,02:54:03.000,153,11074505,-795,0,1780368842,12790.47458709,390.64368108000053,54241.583290560004 2026-06-02,02:54:04.000,153,11074472,-795,0,1780368843,12790.51500495,390.6648284699986,54241.52739360001 2026-06-02,02:54:05.000,153,11074464,-795,0,1780368844,12790.528477569991,390.6507302099999,54241.5623292 2026-06-02,02:54:06.000,153,11074507,-795,0,1780368845,12790.528477569991,390.62253369000246,54241.61822616 2026-06-02,02:54:07.000,153,11074472,-795,0,1780368846,12790.53521388,390.5308950000035,54241.59726480001 2026-06-02,02:54:08.000,153,11074483,-795,0,1780368847,12790.481323399996,390.54499326000223,54241.485470880005 2026-06-02,02:54:09.000,153,11074523,-795,0,1780368848,12790.43416923,390.5661406500003,54241.436561040005 2026-06-02,02:54:10.000,153,11074496,-795,0,1780368849,12790.46785077999,390.54499326000223,54241.5623292 2026-06-02,02:54:11.000,153,11074515,-795,0,1780368850,12790.488059709991,390.53794413000287,54241.653161760005 2026-06-02,02:54:12.000,153,11074519,-795,0,1780368851,12790.42743291999,390.55909152000095,54241.56931632 2026-06-02,02:54:13.000,153,11074454,-755,0,1780368852,12790.53521388,390.5167967400048,54241.61822616 2026-06-02,02:54:14.000,153,11074481,-795,0,1780368853,12790.46785077999,390.4815510900007,54241.61123904 2026-06-02,02:54:15.000,153,11074493,-795,0,1780368854,12790.440905539996,390.4815510900007,54241.46450952 2026-06-02,02:54:16.000,153,11074531,-795,0,1780368855,12790.400487679995,390.4815510900007,54241.45752240001 2026-06-02,02:54:17.000,153,11074506,-715,0,1780368856,12790.45437816,390.4886002200001,54241.534380720004 2026-06-02,02:54:18.000,153,11074523,-795,0,1780368857,12790.4139603,390.47450196000136,54241.56931632 2026-06-02,02:54:19.000,153,11074428,-795,0,1780368858,12790.36680612999,390.49564934999944,54241.38066408001 2026-06-02,02:54:20.000,153,11074478,-795,0,1780368859,12790.39375137,390.46040370000264,54241.54835496001 2026-06-02,02:54:21.000,153,11074513,-795,0,1780368860,12790.44764184999,390.46040370000264,54241.54835496001 2026-06-02,02:54:22.000,153,11074511,-795,0,1780368861,12790.4139603,390.43220717999793,54241.51341936 2026-06-02,02:54:23.000,153,11074488,-795,0,1780368862,12790.42743291999,390.39696153000114,54241.54136784 2026-06-02,02:54:24.000,153,11074484,-795,0,1780368863,12790.35333351,390.4040106600005,54241.415599680004 2026-06-02,02:54:25.000,153,11074497,-795,0,1780368864,12790.400487679995,390.43220717999793,54241.415599680004 2026-06-02,02:54:26.000,153,11074475,-795,0,1780368865,12790.43416923,390.4040106600005,54241.56931632 2026-06-02,02:54:27.000,153,11074448,-795,0,1780368866,12790.508268639991,390.3546667499977,54241.54835496001 2026-06-02,02:54:28.000,153,11074514,-795,0,1780368867,12790.45437816,390.340568489999,54241.47149664 2026-06-02,02:54:29.000,153,11074470,-795,0,1780368868,12790.39375137,390.3546667499977,54241.18502472 2026-06-02,02:54:30.000,153,11074416,-795,0,1780368869,12790.45437816,390.34761761999835,54241.35970272001 2026-06-02,02:54:31.000,153,11074430,-795,0,1780368870,12790.488059709991,390.3194211000009,54241.38066408001 2026-06-02,02:54:32.000,153,11074476,-795,0,1780368871,12790.400487679995,390.2841754500041,54241.24092168001 2026-06-02,02:54:33.000,153,11074538,-795,0,1780368872,12790.4139603,390.3053228400022,54241.3527156 2026-06-02,02:54:34.000,153,11074457,-795,0,1780368873,12790.34659719999,390.2912245800035,54241.13611488 2026-06-02,02:54:35.000,153,11074476,-795,0,1780368874,12790.46785077999,390.27712632000475,54241.29681864 2026-06-02,02:54:36.000,153,11074470,-795,0,1780368875,12790.521741259996,390.26302805999876,54241.415599680004 2026-06-02,02:54:37.000,153,11074444,-795,0,1780368876,12790.528477569991,390.26302805999876,54241.34572848 2026-06-02,02:54:38.000,153,11074426,-795,0,1780368877,12790.521741259996,390.21368415000325,54241.30380576 2026-06-02,02:54:39.000,153,11074450,-795,0,1780368878,12790.34659719999,390.1784384999992,54240.87759144001 2026-06-02,02:54:40.000,153,11074463,-795,0,1780368879,12790.481323399996,390.1784384999992,54241.25489592 2026-06-02,02:54:41.000,153,11074472,-795,0,1780368880,12790.501532329996,390.2066350200039,54241.34572848 2026-06-02,02:54:42.000,153,11074508,-795,0,1780368881,12790.582368049996,390.18548762999853,54241.415599680004 2026-06-02,02:54:43.000,153,11074428,-795,0,1780368882,12790.562159119996,390.1925367599979,54241.366689840004 2026-06-02,02:54:44.000,153,11074438,-795,0,1780368883,12790.541950189996,390.2066350200039,54241.31079288001 2026-06-02,02:54:45.000,153,11074427,-795,0,1780368884,12790.582368049996,390.26302805999876,54241.20598608 2026-06-02,02:54:46.000,153,11074431,-795,0,1780368885,12790.575631740001,390.2559789299994,54241.33175424 2026-06-02,02:54:47.000,153,11074469,-795,0,1780368886,12790.609313289991,390.2841754500041,54241.47149664 2026-06-02,02:54:48.000,153,11074483,-795,0,1780368887,12790.575631740001,390.29827371000283,54241.492458 2026-06-02,02:54:50.000,153,11074476,-795,0,1780368889,12790.602576979996,390.29827371000283,54241.49944512 2026-06-02,02:54:51.000,153,11074491,-795,0,1780368890,12790.676676390001,390.3194211000009,54241.59726480001 2026-06-02,02:54:52.000,153,11074496,-795,0,1780368891,12790.629522219991,390.3335193599996,54241.63918752 2026-06-02,02:54:53.000,153,11074446,-795,0,1780368892,12790.622785909996,390.31237197000155,54241.61123904 2026-06-02,02:54:54.000,153,11074514,-795,0,1780368893,12790.55542281,390.31237197000155,54241.47149664 2026-06-02,02:54:55.000,153,11074421,-795,0,1780368894,12790.568895429991,390.3335193599996,54241.52739360001 2026-06-02,02:54:56.000,153,11074460,-715,0,1780368895,12790.562159119996,390.32647023000027,54241.63918752 2026-06-02,02:54:57.000,153,11074491,-795,0,1780368896,12790.568895429991,390.32647023000027,54241.6322004 2026-06-02,02:54:58.000,153,11074472,-715,0,1780368897,12790.53521388,390.340568489999,54241.583290560004 2026-06-02,02:54:59.000,153,11074476,-795,0,1780368898,12790.53521388,390.36171588000434,54241.583290560004 2026-06-02,02:55:00.000,153,11074498,-795,0,1780368899,12790.45437816,390.3194211000009,54241.54835496001 2026-06-02,02:55:01.000,153,11074485,-795,0,1780368900,12790.528477569991,390.3194211000009,54241.63918752 2026-06-02,02:55:02.000,153,11074509,-795,0,1780368901,12790.45437816,390.26302805999876,54241.52739360001 2026-06-02,02:55:03.000,153,11074487,-795,0,1780368902,12790.541950189996,390.2559789299994,54241.75796856 2026-06-02,02:55:04.000,153,11074508,-795,0,1780368903,12790.521741259996,390.2559789299994,54241.7370072 2026-06-02,02:55:05.000,153,11074484,-795,0,1780368904,12790.46785077999,390.24892980000004,54241.6322004 2026-06-02,02:55:06.000,153,11074514,-795,0,1780368905,12790.508268639991,390.2207332800026,54241.67412312001 2026-06-02,02:55:07.000,153,11074447,-795,0,1780368906,12790.602576979996,390.1925367599979,54241.82783976 2026-06-02,02:55:08.000,153,11074507,-715,0,1780368907,12790.575631740001,390.1925367599979,54241.88373672001 2026-06-02,02:55:09.000,153,11074438,-795,0,1780368908,12790.582368049996,390.21368415000325,54241.820852640005 2026-06-02,02:55:10.000,153,11074493,-795,0,1780368909,12790.44764184999,390.2207332800026,54241.62521328001 2026-06-02,02:55:11.000,153,11074458,-795,0,1780368910,12790.501532329996,390.18548762999853,54241.71604584001 2026-06-02,02:55:12.000,153,11074461,-795,0,1780368911,12790.488059709991,390.21368415000325,54241.74399432001 2026-06-02,02:55:13.000,153,11074471,-795,0,1780368912,12790.440905539996,390.2207332800026,54241.78591704 2026-06-02,02:55:14.000,153,11074462,-795,0,1780368913,12790.420696609996,390.2418806700007,54241.750981440004 2026-06-02,02:55:15.000,153,11074480,-795,0,1780368914,12790.42743291999,390.2348315400013,54241.79290416001 2026-06-02,02:55:16.000,153,11074495,-795,0,1780368915,12790.488059709991,390.2348315400013,54241.918672320004 2026-06-02,02:55:17.000,153,11074446,-795,0,1780368916,12790.51500495,390.2348315400013,54241.869762480004 2026-06-02,02:55:18.000,153,11074453,-795,0,1780368917,12790.47458709,390.21368415000325,54241.90469808 2026-06-02,02:55:19.000,153,11074493,-795,0,1780368918,12790.47458709,390.2207332800026,54241.77892992 2026-06-02,02:55:20.000,153,11074487,-755,0,1780368919,12790.42743291999,390.21368415000325,54241.83482688 2026-06-02,02:55:21.000,153,11074446,-795,0,1780368920,12790.47458709,390.1925367599979,54241.890723840006 2026-06-02,02:55:22.000,153,11074439,-795,0,1780368921,12790.49479602,390.2207332800026,54241.95360792 2026-06-02,02:55:23.000,153,11074427,-795,0,1780368922,12790.541950189996,390.1995858900045,54242.03046624001 2026-06-02,02:55:24.000,153,11074538,-795,0,1780368923,12790.541950189996,390.2207332800026,54242.086363200004 2026-06-02,02:55:25.000,153,11074512,-795,0,1780368924,12790.49479602,390.2207332800026,54241.93264656001 2026-06-02,02:55:26.000,153,11074403,-795,0,1780368925,12790.501532329996,390.2066350200039,54241.988543520005 2026-06-02,02:55:27.000,153,11074446,-795,0,1780368926,12790.528477569991,390.1784384999992,54241.97456928 2026-06-02,02:55:28.000,153,11074459,-795,0,1780368927,12790.55542281,390.21368415000325,54242.04444048 2026-06-02,02:55:29.000,153,11074494,-795,0,1780368928,12790.528477569991,390.21368415000325,54241.97456928 2026-06-02,02:55:30.000,153,11074463,-795,0,1780368929,12790.488059709991,390.18548762999853,54241.98155640001 2026-06-02,02:55:31.000,153,11074442,-795,0,1780368930,12790.481323399996,390.0727015500015,54242.03046624001 2026-06-02,02:55:32.000,153,11074488,-795,0,1780368931,12790.39375137,389.9881119900019,54242.16322152 2026-06-02,02:55:33.000,153,11074437,-795,0,1780368932,12790.17145314,390.0233576399987,54242.09335032 2026-06-02,02:55:34.000,153,11074465,-795,0,1780368933,12789.949154909998,390.1572911100011,54242.058414720006 2026-06-02,02:55:35.000,153,11074494,-795,0,1780368934,12789.854846569993,390.29827371000283,54242.00251776 2026-06-02,02:55:36.000,153,11074486,-795,0,1780368935,12789.807692399998,390.39696153000114,54241.99553064 2026-06-02,02:55:37.000,153,11074469,-795,0,1780368936,12789.834637639993,390.4886002200001,54242.156234400005 2026-06-02,02:55:38.000,153,11074486,-795,0,1780368937,12789.881791809988,390.5026984799988,54242.19815712001 2026-06-02,02:55:39.000,153,11074499,-795,0,1780368938,12789.841373949988,390.5167967400048,54242.19815712001 2026-06-02,02:55:40.000,153,11074476,-795,0,1780368939,12789.726856679998,390.5308950000035,54242.09335032 2026-06-02,02:55:41.000,153,11074430,-795,0,1780368940,12789.821165019988,390.5308950000035,54242.21911848001 2026-06-02,02:55:42.000,153,11074467,-795,0,1780368941,12789.780747160003,390.52384587000415,54242.28200256 2026-06-02,02:55:43.000,153,11074442,-795,0,1780368942,12789.794219779993,390.53794413000287,54242.275015440006 2026-06-02,02:55:44.000,153,11074463,-795,0,1780368943,12789.740329300002,390.54499326000223,54242.323925280005 2026-06-02,02:55:45.000,153,11074490,-795,0,1780368944,12789.646020959997,390.55909152000095,54242.205144240004 2026-06-02,02:55:46.000,153,11074493,-795,0,1780368945,12789.632548339992,390.54499326000223,54242.26802832001 2026-06-02,02:55:47.000,153,11074494,-795,0,1780368946,12789.646020959997,390.5520423900016,54242.45668056 2026-06-02,02:55:48.000,153,11074466,-795,0,1780368947,12789.558448930002,390.53794413000287,54242.48462904001 2026-06-02,02:55:49.000,153,11074419,-795,0,1780368948,12789.558448930002,390.5661406500003,54242.46366768001 2026-06-02,02:55:51.000,153,11074489,-795,0,1780368950,12789.403513799996,390.6366319500012,54242.34488664001 2026-06-02,02:55:52.000,153,11074472,-795,0,1780368951,12789.450667969992,390.6366319500012,54242.48462904001 2026-06-02,02:55:53.000,153,11074481,-795,0,1780368952,12789.349623319991,390.6648284699986,54242.48462904001 2026-06-02,02:55:54.000,153,11074436,-795,0,1780368953,12789.349623319991,390.64368108000053,54242.44969344 2026-06-02,02:55:55.000,153,11074482,-795,0,1780368954,12789.282260219996,390.6789267300046,54242.43571920001 2026-06-02,02:55:56.000,153,11074504,-795,0,1780368955,12789.3361507,390.7000741200027,54242.52655176 2026-06-02,02:55:57.000,153,11074359,-795,0,1780368956,12789.24857866999,390.7000741200027,54242.54751312 2026-06-02,02:55:58.000,153,11074437,-795,0,1780368957,12789.27552391,390.70712325000204,54242.51257752001 2026-06-02,02:55:59.000,153,11074475,-715,0,1780368958,12789.14753401999,390.74236889999884,54242.42873208 2026-06-02,02:56:00.000,153,11074508,-795,0,1780368959,12789.11385247,390.77056542000355,54242.421744960004 2026-06-02,02:56:01.000,153,11074472,-795,0,1780368960,12789.00607150999,390.78466368000227,54242.40777072 2026-06-02,02:56:02.000,153,11074469,-795,0,1780368961,12789.00607150999,390.8128601999997,54242.4706548 2026-06-02,02:56:03.000,153,11074469,-795,0,1780368962,12789.01280782,390.8763023700012,54242.62437144 2026-06-02,02:56:04.000,153,11074479,-795,0,1780368963,12788.98586257999,390.91859715000464,54242.491616160005 2026-06-02,02:56:05.000,153,11074414,-795,0,1780368964,12788.979126269995,390.99613758000487,54242.610397200006 2026-06-02,02:56:06.000,153,11074462,-795,0,1780368965,12788.9319721,390.9820393199989,54242.561487360006 2026-06-02,02:56:07.000,153,11074391,-795,0,1780368966,12788.82419113999,391.0102358400036,54242.35886088 2026-06-02,02:56:08.000,153,11074478,-795,0,1780368967,12788.84440006999,391.0243341000023,54242.48462904001 2026-06-02,02:56:09.000,153,11074490,-795,0,1780368968,12788.89155424,391.11597279000125,54242.72219112001 2026-06-02,02:56:10.000,153,11074469,-795,0,1780368969,12788.94544471999,391.10187453000253,54242.76411384 2026-06-02,02:56:11.000,153,11074446,-795,0,1780368970,12788.830927449999,391.1230219200006,54242.62437144 2026-06-02,02:56:12.000,153,11074457,-795,0,1780368971,12788.91176317,391.1230219200006,54242.659307040005 2026-06-02,02:56:13.000,153,11074392,-795,0,1780368972,12788.918499479994,391.20056235000084,54242.7850752 2026-06-02,02:56:14.000,153,11074520,-795,0,1780368973,12788.918499479994,391.20056235000084,54242.70122976001 2026-06-02,02:56:15.000,153,11074503,-795,0,1780368974,12788.898290549994,391.2287588699983,54242.76411384 2026-06-02,02:56:16.000,153,11074473,-795,0,1780368975,12788.89155424,391.24285713000427,54242.66629416 2026-06-02,02:56:17.000,153,11074472,-795,0,1780368976,12788.837663759994,391.2851519100004,54242.76411384 2026-06-02,02:56:18.000,153,11074472,-795,0,1780368977,12788.90502685999,391.3203975600045,54242.91084336 2026-06-02,02:56:19.000,153,11074484,-795,0,1780368978,12788.90502685999,391.3062992999985,54242.98071456 2026-06-02,02:56:20.000,153,11074497,-795,0,1780368979,12788.90502685999,391.34154495000257,54242.875907760004 2026-06-02,02:56:21.000,153,11074478,-795,0,1780368980,12788.803982209989,391.36974147,54242.715204 2026-06-02,02:56:22.000,153,11074427,-795,0,1780368981,12788.857872689994,391.37679059999937,54242.86892064001 2026-06-02,02:56:23.000,153,11074510,-795,0,1780368982,12788.82419113999,391.41203625000344,54242.95276608 2026-06-02,02:56:24.000,153,11074489,-795,0,1780368983,12788.837663759994,391.47547841999767,54242.994688800005 2026-06-02,02:56:25.000,153,11074454,-795,0,1780368984,12788.770300659999,391.51072407000174,54242.945778960006 2026-06-02,02:56:26.000,153,11074499,-795,0,1780368985,12788.783773279989,391.5318714599998,54243.00866304 2026-06-02,02:56:27.000,153,11074509,-795,0,1780368986,12788.803982209989,391.5530188499979,54243.14141832 2026-06-02,02:56:28.000,153,11074482,-795,0,1780368987,12788.857872689994,391.5671171100039,54243.162379680005 2026-06-02,02:56:29.000,153,11074379,-795,0,1780368988,12788.777036969994,391.5812153700026,54243.14141832 2026-06-02,02:56:30.000,153,11074432,-795,0,1780368989,12788.743355419989,391.60941189000005,54243.03661152001 2026-06-02,02:56:31.000,153,11074473,-795,0,1780368990,12788.756828039994,391.6446575400041,54243.07853424 2026-06-02,02:56:32.000,153,11074436,-795,0,1780368991,12788.669256009998,391.6799031900009,54243.043598640004 2026-06-02,02:56:33.000,153,11074500,-795,0,1780368992,12788.675992319993,391.73629623000306,54243.113469840006 2026-06-02,02:56:34.000,153,11074451,-795,0,1780368993,12788.709673869998,391.75744362000114,54243.13443120001 2026-06-02,02:56:35.000,153,11074488,-795,0,1780368994,12788.649047079998,391.79268926999794,54243.19032816 2026-06-02,02:56:36.000,153,11074490,-715,0,1780368995,12788.696201249993,391.7785910099992,54243.20430240001 2026-06-02,02:56:37.000,153,11074409,-795,0,1780368996,12788.702937559989,391.79973840000457,54243.26718648 2026-06-02,02:56:38.000,153,11074505,-795,0,1780368997,12788.655783389993,391.8490823100001,54243.19731528 2026-06-02,02:56:39.000,153,11074452,-795,0,1780368998,12788.682728629989,391.8490823100001,54243.211289520004 2026-06-02,02:56:40.000,153,11074465,-795,0,1780368999,12788.642310769988,391.90547535000223,54243.162379680005 2026-06-02,02:56:41.000,153,11074443,-795,0,1780369000,12788.588420289998,391.90547535000223,54243.113469840006 2026-06-02,02:56:42.000,153,11074487,-795,0,1780369001,12788.622101839988,391.93367186999967,54243.239238 2026-06-02,02:56:43.000,153,11074506,-795,0,1780369002,12788.682728629989,391.9759666500031,54243.38596752 2026-06-02,02:56:44.000,153,11074508,-795,0,1780369003,12788.682728629989,391.9900649100018,54243.42090312001 2026-06-02,02:56:45.000,153,11074480,-795,0,1780369004,12788.615365529993,392.0112122999999,54243.40692888 2026-06-02,02:56:46.000,153,11074491,-795,0,1780369005,12788.561475050003,392.0535070800033,54243.24622512 2026-06-02,02:56:47.000,153,11074476,-795,0,1780369006,12788.534529809993,392.08170360000076,54243.38596752 2026-06-02,02:56:48.000,153,11074475,-795,0,1780369007,12788.581683979988,392.1099001199982,54243.427890240004 2026-06-02,02:56:49.000,153,11074470,-795,0,1780369008,12788.568211359998,392.1451457700023,54243.448851600006 2026-06-02,02:56:50.000,153,11074473,-795,0,1780369009,12788.514320879993,392.1874405499984,54243.42090312001 2026-06-02,02:56:52.000,153,11074522,-795,0,1780369011,12788.521057190002,392.2579318499993,54243.595581120004 2026-06-02,02:56:53.000,153,11074420,-795,0,1780369012,12788.527793499998,392.27907924000465,54243.6934008 2026-06-02,02:56:54.000,153,11074522,-795,0,1780369013,12788.426748849997,392.3002266300027,54243.65846520001 2026-06-02,02:56:55.000,153,11074482,-795,0,1780369014,12788.413276229992,392.3002266300027,54243.714362160004 2026-06-02,02:56:56.000,153,11074508,-795,0,1780369015,12788.339176820002,392.3425214099989,54243.57461976 2026-06-02,02:56:57.000,153,11074501,-795,0,1780369016,12788.285286339997,392.36366880000423,54243.616542480006 2026-06-02,02:56:58.000,153,11074505,-795,0,1780369017,12788.393067299992,392.3707179300036,54243.77025912 2026-06-02,02:56:59.000,153,11074471,-795,0,1780369018,12788.278550030001,392.36366880000423,54243.67243944 2026-06-02,02:57:00.000,153,11074511,-795,0,1780369019,12788.224659549996,392.39186532000167,54243.67942656 2026-06-02,02:57:01.000,153,11074501,-795,0,1780369020,12788.251604789992,392.3848161900023,54243.84013032 2026-06-02,02:57:02.000,153,11074451,-795,0,1780369021,12788.150560139991,392.42711096999847,54243.67942656 2026-06-02,02:57:03.000,153,11074508,-795,0,1780369022,12788.07646073,392.4200618399991,54243.53968416001 2026-06-02,02:57:04.000,153,11074472,-795,0,1780369023,12788.150560139991,392.5046513999987,54243.70038792 2026-06-02,02:57:05.000,153,11074499,-795,0,1780369024,12788.130351209991,392.5046513999987,54243.80519472001 2026-06-02,02:57:06.000,153,11074505,-795,0,1780369025,12788.09666966,392.5892409599983,54243.89602728001 2026-06-02,02:57:07.000,153,11074481,-795,0,1780369026,12788.022570249996,392.6033392200043,54243.82615608001 2026-06-02,02:57:08.000,153,11074538,-795,0,1780369027,12787.982152389995,392.6456340000004,54243.81218184 2026-06-02,02:57:09.000,153,11074478,-795,0,1780369028,12787.99562501,392.6526831299998,54243.89602728001 2026-06-02,02:57:10.000,153,11074528,-795,0,1780369029,12787.921525599995,392.7161253000013,54243.84013032 2026-06-02,02:57:11.000,153,11074495,-795,0,1780369030,12787.87437143,392.73022356,54243.89602728001 2026-06-02,02:57:12.000,153,11074471,-795,0,1780369031,12787.84742618999,392.8148131199996,54243.86109168 2026-06-02,02:57:13.000,153,11074473,-795,0,1780369032,12787.72617260999,392.7936657300015,54243.67942656 2026-06-02,02:57:14.000,153,11074484,-795,0,1780369033,12787.699227369994,392.8359605099977,54243.7982076 2026-06-02,02:57:15.000,153,11074465,-795,0,1780369034,12787.672282129999,392.8782552900011,54243.77724624001 2026-06-02,02:57:16.000,153,11074488,-795,0,1780369035,12787.631864269999,392.93464833000326,54243.7982076 2026-06-02,02:57:17.000,153,11074491,-795,0,1780369036,12787.483665449989,392.9275992000039,54243.6235296 2026-06-02,02:57:18.000,153,11074422,-795,0,1780369037,12787.423038659988,392.98399223999877,54243.70737504001 2026-06-02,02:57:19.000,153,11074499,-795,0,1780369038,12787.369148179998,393.0121887600035,54243.74231064 2026-06-02,02:57:20.000,153,11074508,-795,0,1780369039,12787.321994010003,393.0403852800009,54243.70737504001 2026-06-02,02:57:21.000,153,11074477,-795,0,1780369040,12787.234421979992,393.06858179999836,54243.6235296 2026-06-02,02:57:22.000,153,11074527,-795,0,1780369041,12787.167058879997,393.1390730999992,54243.546671280004 2026-06-02,02:57:23.000,153,11074485,-795,0,1780369042,12787.173795189992,393.1390730999992,54243.65846520001 2026-06-02,02:57:24.000,153,11074481,-795,0,1780369043,12787.086223159997,393.1249748400005,54243.60256824 2026-06-02,02:57:25.000,153,11074464,-795,0,1780369044,12787.018860060001,393.15317135999794,54243.51173568 2026-06-02,02:57:26.000,153,11074475,-755,0,1780369045,12787.045805299997,393.2518591800035,54243.64449096 2026-06-02,02:57:27.000,153,11074477,-795,0,1780369046,12786.958233270001,393.21661352999945,54243.56064552001 2026-06-02,02:57:28.000,153,11074466,-795,0,1780369047,12786.884133859996,393.2730065700016,54243.50474856 2026-06-02,02:57:29.000,153,11074478,-795,0,1780369048,12786.87739755,393.31530134999775,54243.64449096 2026-06-02,02:57:30.000,153,11074477,-795,0,1780369049,12786.83024337999,393.3223504800044,54243.6235296 2026-06-02,02:57:31.000,153,11074476,-795,0,1780369050,12786.73593504,393.3575961300012,54243.4837872 2026-06-02,02:57:32.000,153,11074486,-795,0,1780369051,12786.601208839995,393.4351365600014,54243.3440448 2026-06-02,02:57:33.000,153,11074449,-795,0,1780369052,12786.75614397,393.4351365600014,54243.6934008 2026-06-02,02:57:34.000,153,11074491,-795,0,1780369053,12786.65509932,393.519726120001,54243.63051672 2026-06-02,02:57:35.000,153,11074485,-795,0,1780369054,12786.62815407999,393.49152960000356,54243.67243944 2026-06-02,02:57:36.000,153,11074508,-795,0,1780369055,12786.54731835999,393.6043156800006,54243.58160688 2026-06-02,02:57:37.000,153,11074499,-795,0,1780369056,12786.479955259994,393.61136480999994,54243.44186448001 2026-06-02,02:57:38.000,153,11074463,-795,0,1780369057,12786.399119539994,393.67480698000145,54243.448851600006 2026-06-02,02:57:39.000,153,11074499,-795,0,1780369058,12786.40585584999,393.67480698000145,54243.4837872 2026-06-02,02:57:40.000,153,11074497,-795,0,1780369059,12786.392383229999,393.7312000200036,54243.58859400001 2026-06-02,02:57:41.000,153,11074464,-795,0,1780369060,12786.399119539994,393.7523474100017,54243.57461976 2026-06-02,02:57:42.000,153,11074478,-795,0,1780369061,12786.250920719998,393.8087404500038,54243.413916 2026-06-02,02:57:43.000,153,11074477,-795,0,1780369062,12786.244184409989,393.85103523,54243.32308344001 2026-06-02,02:57:44.000,153,11074524,-795,0,1780369063,12786.210502859998,393.87218261999806,54243.33705768 2026-06-02,02:57:45.000,153,11074511,-795,0,1780369064,12786.237448099993,393.8439861000006,54243.44186448001 2026-06-02,02:57:46.000,153,11074455,-795,0,1780369065,12786.143139759988,393.88628088000405,54243.38596752 2026-06-02,02:57:47.000,153,11074495,-795,0,1780369066,12786.055567729993,393.87218261999806,54243.35103192001 2026-06-02,02:57:48.000,153,11074496,-795,0,1780369067,12785.941050460002,393.977919570003,54243.35801904 2026-06-02,02:57:49.000,153,11074452,-795,0,1780369068,12785.866951049997,394.03431260999787,54243.3440448 2026-06-02,02:57:50.000,153,11074501,-795,0,1780369069,12785.691806989991,394.11890217000473,54243.1693668 2026-06-02,02:57:51.000,153,11074486,-795,0,1780369070,12785.671598059991,394.2034917300043,54243.26718648 2026-06-02,02:57:53.000,153,11074486,-795,0,1780369072,12785.61097126999,394.3444743299988,54243.24622512 2026-06-02,02:57:54.000,153,11074450,-795,0,1780369073,12785.57728972,394.39381824000156,54243.31609632 2026-06-02,02:57:55.000,153,11074518,-795,0,1780369074,12785.55034447999,394.41496562999964,54243.26718648 2026-06-02,02:57:56.000,153,11074503,-795,0,1780369075,12785.496454,394.49250605999987,54243.29513496 2026-06-02,02:57:57.000,153,11074439,-795,0,1780369076,12785.482981379995,394.52775171000394,54243.19731528 2026-06-02,02:57:58.000,153,11074449,-795,0,1780369077,12785.39540935,394.57709561999945,54243.211289520004 2026-06-02,02:57:59.000,153,11074448,-795,0,1780369078,12785.462772449995,394.6334886600016,54243.19731528 2026-06-02,02:58:00.000,153,11074493,-795,0,1780369079,12785.38867303999,394.6475869200003,54243.232250880006 2026-06-02,02:58:01.000,153,11074490,-635,0,1780369080,12785.30783731999,394.70397996000247,54243.05058576 2026-06-02,02:58:02.000,153,11074471,-635,0,1780369081,12785.220265289994,394.7321764799999,54243.064560000006 2026-06-02,02:58:03.000,153,11074400,-795,0,1780369082,12785.152902189999,394.77447126000334,54242.924817600004 2026-06-02,02:58:04.000,153,11074482,-795,0,1780369083,12785.166374809989,394.77447126000334,54243.0994956 2026-06-02,02:58:05.000,153,11074463,-795,0,1780369084,12785.146165879989,394.83791343000485,54243.08552136001 2026-06-02,02:58:06.000,153,11074468,-795,0,1780369085,12785.146165879989,394.8449625600042,54243.07853424 2026-06-02,02:58:07.000,153,11074482,-675,0,1780369086,12785.078802779994,394.87315908000164,54243.00866304 2026-06-02,02:58:08.000,153,11074494,-795,0,1780369087,12785.024912299989,394.880208210001,54242.875907760004 2026-06-02,02:58:09.000,153,11074513,-795,0,1780369088,12784.863240860002,394.8943064699997,54242.74315248 2026-06-02,02:58:10.000,153,11074489,-795,0,1780369089,12784.917131339993,394.9154538599978,54243.01565016001 2026-06-02,02:58:11.000,153,11074458,-795,0,1780369090,12784.890186099998,394.9577486400012,54242.91084336 2026-06-02,02:58:12.000,153,11074473,-795,0,1780369091,12784.890186099998,394.97184689999995,54242.98071456 2026-06-02,02:58:13.000,153,11074483,-795,0,1780369092,12784.768932519997,394.9647977700006,54242.91783048001 2026-06-02,02:58:14.000,153,11074487,-795,0,1780369093,12784.843031930002,394.97184689999995,54243.00866304 2026-06-02,02:58:15.000,153,11074495,-795,0,1780369094,12784.795877759992,394.97184689999995,54242.98770168001 2026-06-02,02:58:16.000,153,11074485,-795,0,1780369095,12784.762196210002,395.02119081000274,54242.95276608 2026-06-02,02:58:17.000,153,11074477,-795,0,1780369096,12784.701569420002,395.0423382000008,54242.8549464 2026-06-02,02:58:18.000,153,11074538,-795,0,1780369097,12784.620733700001,395.0493873300002,54242.86193352 2026-06-02,02:58:19.000,153,11074484,-795,0,1780369098,12784.674624179992,395.07053471999825,54242.945778960006 2026-06-02,02:58:20.000,153,11074468,-795,0,1780369099,12784.634206319992,395.05643645999953,54242.96674032001 2026-06-02,02:58:21.000,153,11074432,-795,0,1780369100,12784.620733700001,395.08463298000424,54242.88289488 2026-06-02,02:58:22.000,153,11074436,-795,0,1780369101,12784.452325949991,395.1128295000017,54242.61738432 2026-06-02,02:58:23.000,153,11074477,-795,0,1780369102,12784.29739082,395.1128295000017,54242.30995104 2026-06-02,02:58:24.000,153,11074462,-795,0,1780369103,12784.41190808999,395.11987863000104,54242.491616160005 2026-06-02,02:58:25.000,153,11074468,-795,0,1780369104,12784.45906226,395.1410260199991,54242.5754616 2026-06-02,02:58:26.000,153,11074468,-755,0,1780369105,12784.43885333,395.08463298000424,54242.53353888001 2026-06-02,02:58:27.000,153,11074511,-795,0,1780369106,12784.37822654,395.07053471999825,54242.49860328 2026-06-02,02:58:28.000,153,11074491,-795,0,1780369107,12784.27044557999,395.07053471999825,54242.47764192 2026-06-02,02:58:29.000,153,11074460,-795,0,1780369108,12784.29739082,395.05643645999953,54242.540526000004 2026-06-02,02:58:30.000,153,11074472,-795,0,1780369109,12784.23676403,395.08463298000424,54242.491616160005 2026-06-02,02:58:31.000,153,11074497,-795,0,1780369110,12784.223291409995,395.0775838500049,54242.540526000004 2026-06-02,02:58:32.000,153,11074482,-755,0,1780369111,12784.122246759995,395.1269277600004,54242.372835120004 2026-06-02,02:58:33.000,153,11074473,-795,0,1780369112,12784.08856520999,395.09873124000296,54242.28898968 2026-06-02,02:58:34.000,153,11074460,-795,0,1780369113,12784.06835627999,395.1057803700023,54242.372835120004 2026-06-02,02:58:35.000,153,11074512,-795,0,1780369114,12784.15592831,395.0775838500049,54242.49860328 2026-06-02,02:58:36.000,153,11074480,-795,0,1780369115,12784.10877413999,395.11987863000104,54242.47764192 2026-06-02,02:58:37.000,153,11074448,-795,0,1780369116,12784.041411039994,395.1128295000017,54242.46366768001 2026-06-02,02:58:38.000,153,11074465,-795,0,1780369117,12783.980784249994,395.16922254000383,54242.275015440006 2026-06-02,02:58:39.000,153,11074492,-795,0,1780369118,12784.000993179994,395.13397688999976,54242.33789952 2026-06-02,02:58:40.000,153,11074453,-795,0,1780369119,12783.953839009999,395.1762716700032,54242.372835120004 2026-06-02,02:58:41.000,153,11074479,-795,0,1780369120,12783.906684839989,395.1480751499985,54242.40777072 2026-06-02,02:58:42.000,153,11074508,-795,0,1780369121,12783.846058049989,395.23266470999806,54242.2610412 2026-06-02,02:58:43.000,153,11074474,-795,0,1780369122,12783.765222329988,395.2397138400047,54242.16322152 2026-06-02,02:58:44.000,153,11074522,-795,0,1780369123,12783.792167569998,395.24676297000406,54242.26802832001 2026-06-02,02:58:45.000,153,11074461,-795,0,1780369124,12783.785431259988,395.2256155799987,54242.33789952 2026-06-02,02:58:46.000,153,11074462,-795,0,1780369125,12783.677650299993,395.2538121000034,54242.24007984 2026-06-02,02:58:47.000,153,11074450,-795,0,1780369126,12783.643968750002,395.24676297000406,54242.23309272 2026-06-02,02:58:48.000,153,11074465,-795,0,1780369127,12783.583341960002,395.2608612300028,54242.086363200004 2026-06-02,02:58:49.000,153,11074468,-795,0,1780369128,12783.529451479997,395.28200862000085,54242.07937608001 2026-06-02,02:58:50.000,153,11074522,-795,0,1780369129,12783.515978859992,395.31725426999765,54242.156234400005 2026-06-02,02:58:51.000,153,11074483,-795,0,1780369130,12783.509242549997,395.31725426999765,54242.226105600006 2026-06-02,02:58:52.000,153,11074483,-795,0,1780369131,12783.448615759997,395.4159420900032,54242.12828592001 2026-06-02,02:58:54.000,153,11074410,-795,0,1780369133,12783.347571109996,395.4582368699994,54242.04444048 2026-06-02,02:58:55.000,153,11074494,-795,0,1780369134,12783.347571109996,395.47938426000474,54242.016492 2026-06-02,02:58:56.000,153,11074460,-795,0,1780369135,12783.327362179996,395.5498755599983,54241.97456928 2026-06-02,02:58:57.000,153,11074468,-795,0,1780369136,12783.300416940001,395.6062686000005,54241.939633680005 2026-06-02,02:58:58.000,153,11074470,-795,0,1780369137,12783.21958122,395.6485633800039,54241.96758216 2026-06-02,02:58:59.000,153,11074474,-795,0,1780369138,12783.266735389996,395.6838090300007,54242.02347912 2026-06-02,02:59:00.000,153,11074491,-795,0,1780369139,12783.212844909991,395.7683985900003,54242.016492 2026-06-02,02:59:01.000,153,11074460,-795,0,1780369140,12783.165690739996,395.8318407600018,54241.96758216 2026-06-02,02:59:02.000,153,11074486,-795,0,1780369141,12783.03770085,395.83888989000116,54241.82783976 2026-06-02,02:59:03.000,153,11074495,-795,0,1780369142,12783.03096453999,395.8811846700046,54241.8068784 2026-06-02,02:59:04.000,153,11074528,-795,0,1780369143,12782.963601439995,395.9516759699982,54241.76495568001 2026-06-02,02:59:05.000,153,11074501,-795,0,1780369144,12782.92991988999,396.02216726999904,54241.77892992 2026-06-02,02:59:06.000,153,11074491,-795,0,1780369145,12782.90971095999,396.0785603100012,54241.84181400001 2026-06-02,02:59:07.000,153,11074491,-795,0,1780369146,12782.862556789994,396.09970769999927,54241.82783976 2026-06-02,02:59:08.000,153,11074519,-795,0,1780369147,12782.822138929994,396.1420024800027,54241.820852640005 2026-06-02,02:59:09.000,153,11074450,-795,0,1780369148,12782.734566899999,396.1772481299995,54241.59726480001 2026-06-02,02:59:10.000,153,11074452,-795,0,1780369149,12782.714357969999,396.23364117000165,54241.604251920005 2026-06-02,02:59:11.000,153,11074484,-795,0,1780369150,12782.687412729989,396.2618376899991,54241.583290560004 2026-06-02,02:59:12.000,153,11074511,-795,0,1780369151,12782.653731179998,396.3111816000019,54241.50643224001 2026-06-02,02:59:13.000,153,11074526,-795,0,1780369152,12782.586368079988,396.353476379998,54241.47149664 2026-06-02,02:59:14.000,153,11074444,-795,0,1780369153,12782.586368079988,396.367574640004,54241.387651200006 2026-06-02,02:59:15.000,153,11074486,-795,0,1780369154,12782.646994869989,396.39577116000146,54241.40162544 2026-06-02,02:59:16.000,153,11074483,-795,0,1780369155,12782.667203799989,396.367574640004,54241.387651200006 2026-06-02,02:59:17.000,153,11074397,-715,0,1780369156,12782.680676419994,396.31823073000123,54241.2828444 2026-06-02,02:59:18.000,153,11074484,-795,0,1780369157,12782.620049629993,396.19839552000485,54241.18502472 2026-06-02,02:59:19.000,153,11074480,-795,0,1780369158,12782.350597229997,396.19839552000485,54241.04528232001 2026-06-02,02:59:20.000,153,11074485,-795,0,1780369159,12782.168716859996,396.367574640004,54241.02432096001 2026-06-02,02:59:21.000,153,11074438,-795,0,1780369160,12782.108090069996,396.6213433200028,54241.17105048001 2026-06-02,02:59:22.000,153,11074442,-795,0,1780369161,12782.242816270002,396.72708027000044,54241.19201184001 2026-06-02,02:59:23.000,153,11074481,-795,0,1780369162,12782.283234130002,396.7834733100026,54241.12214064001 2026-06-02,02:59:24.000,153,11074502,-795,0,1780369163,12782.236079959992,396.81166983,54240.91252704 2026-06-02,02:59:25.000,153,11074455,-795,0,1780369164,12782.337124609992,396.82576808999875,54241.052269440006 2026-06-02,02:59:26.000,153,11074414,-795,0,1780369165,12782.323651990002,396.85396461000346,54241.0382952 2026-06-02,02:59:27.000,153,11074545,-795,0,1780369166,12782.323651990002,396.88921026000025,54241.05925656 2026-06-02,02:59:28.000,153,11074481,-795,0,1780369167,12782.337124609992,396.8962593899996,54240.982398240005 2026-06-02,02:59:29.000,153,11074478,-795,0,1780369168,12782.296706749992,397.0090454700039,54240.77278464 2026-06-02,02:59:30.000,153,11074470,-795,0,1780369169,12782.316915679992,397.0442911200007,54240.78675888001 2026-06-02,02:59:31.000,153,11074477,-795,0,1780369170,12782.364069850002,397.0654385099988,54240.92650128001 2026-06-02,02:59:32.000,153,11074463,-795,0,1780369171,12782.323651990002,397.10068416000286,54240.91252704 2026-06-02,02:59:33.000,153,11074416,-795,0,1780369172,12782.357333539992,397.1782245900031,54240.82169448 2026-06-02,02:59:34.000,153,11074492,-795,0,1780369173,12782.330388299997,397.1923228500018,54240.66797784001 2026-06-02,02:59:35.000,153,11074446,-795,0,1780369174,12782.283234130002,397.2134702399999,54240.74483616 2026-06-02,02:59:36.000,153,11074462,-795,0,1780369175,12782.364069850002,397.2134702399999,54240.828681599996 2026-06-02,02:59:37.000,153,11074465,-795,0,1780369176,12782.323651990002,397.22051936999924,54240.793746 2026-06-02,02:59:38.000,153,11074480,-795,0,1780369177,12782.296706749992,397.2275684999986,54240.647016480005 2026-06-02,02:59:39.000,153,11074479,-795,0,1780369178,12782.310179369997,397.2275684999986,54240.647016480005 2026-06-02,02:59:40.000,153,11074486,-795,0,1780369179,12782.384278780002,397.2557650200033,54240.793746 2026-06-02,02:59:41.000,153,11074441,-795,0,1780369180,12782.370806159997,397.2910106700001,54240.67496496 2026-06-02,02:59:42.000,153,11074454,-795,0,1780369181,12782.357333539992,397.3192071900048,54240.60509376 2026-06-02,02:59:43.000,153,11074467,-795,0,1780369182,12782.296706749992,397.3262563200042,54240.48631272 2026-06-02,02:59:44.000,153,11074494,-795,0,1780369183,12782.269761509997,397.3262563200042,54240.46535136 2026-06-02,02:59:45.000,153,11074525,-795,0,1780369184,12782.289970439997,397.3756002299997,54240.479325600005 2026-06-02,02:59:46.000,153,11074484,-795,0,1780369185,12782.377542469992,397.39674761999777,54240.61906800001 2026-06-02,02:59:47.000,153,11074516,-795,0,1780369186,12782.384278780002,397.4178950100031,54240.6540036 2026-06-02,02:59:48.000,153,11074489,-795,0,1780369187,12782.377542469992,397.43199327000184,54240.59111952001 2026-06-02,02:59:49.000,153,11074456,-795,0,1780369188,12782.350597229997,397.474288049998,54240.52124832001 2026-06-02,02:59:50.000,153,11074480,-795,0,1780369189,12782.289970439997,397.4531406599999,54240.360544560004 2026-06-02,02:59:51.000,153,11074427,-795,0,1780369190,12782.296706749992,397.4531406599999,54240.36753168 2026-06-02,02:59:52.000,153,11074464,-795,0,1780369191,12782.330388299997,397.50953370000207,54240.41644152 2026-06-02,02:59:53.000,153,11074462,-795,0,1780369192,12782.323651990002,397.5377302199995,54240.42342864001 2026-06-02,02:59:55.000,153,11074524,-795,0,1780369194,12782.303443060002,397.5377302199995,54240.311634720005 2026-06-02,02:59:56.000,153,11074505,-795,0,1780369195,12782.391015089997,397.55887761000486,54240.46535136 2026-06-02,02:59:57.000,153,11074483,-795,0,1780369196,12782.404487710002,397.54477934999886,54240.37451880001 2026-06-02,02:59:58.000,153,11074463,-795,0,1780369197,12782.370806159997,397.5659267400042,54240.27669912 2026-06-02,02:59:59.000,153,11074456,-675,0,1780369198,12782.370806159997,397.601172390001,54240.13695672001 2026-06-02,03:00:00.000,153,11074477,-795,0,1780369199,12782.404487710002,397.6716636900019,54240.17189232 2026-06-02,03:00:01.000,153,11074440,-795,0,1780369200,12782.458378189993,397.6364180399978,54240.27669912 2026-06-02,03:00:02.000,153,11074446,-795,0,1780369201,12782.465114500003,397.6646145600025,54240.269712 2026-06-02,03:00:03.000,153,11074492,-795,0,1780369202,12782.478587119993,397.6998602099993,54240.24875064 2026-06-02,03:00:04.000,153,11074511,-795,0,1780369203,12782.451641879998,397.69281107999996,54240.1998408 2026-06-02,03:00:05.000,153,11074506,-795,0,1780369204,12782.397751399993,397.75625325000146,54239.99721432001 2026-06-02,03:00:06.000,153,11074475,-795,0,1780369205,12782.438169259993,397.75625325000146,54240.0600984 2026-06-02,03:00:07.000,153,11074423,-795,0,1780369206,12782.458378189993,397.7844497699989,54240.095034000005 2026-06-02,03:00:08.000,153,11074489,-795,0,1780369207,12782.498796049993,397.79149889999826,54240.192853680004 2026-06-02,03:00:09.000,153,11074518,-795,0,1780369208,12782.471850809998,397.84084281000105,54240.08804688001 2026-06-02,03:00:10.000,153,11074448,-795,0,1780369209,12782.411224019997,397.8478919400004,54240.00420144 2026-06-02,03:00:11.000,153,11074502,-795,0,1780369210,12782.438169259993,397.82674455000233,54240.025162800004 2026-06-02,03:00:12.000,153,11074497,-795,0,1780369211,12782.505532359988,397.8831375900045,54240.143943840005 2026-06-02,03:00:13.000,153,11074449,-795,0,1780369212,12782.424696640002,397.8831375900045,54239.89939464001 2026-06-02,03:00:14.000,153,11074450,-795,0,1780369213,12782.444905570002,397.8972358500032,54240.06708552001 2026-06-02,03:00:15.000,153,11074501,-795,0,1780369214,12782.404487710002,397.9747762800034,54239.96227872 2026-06-02,03:00:16.000,153,11074497,-795,0,1780369215,12782.438169259993,398.0100219300002,54239.98324008 2026-06-02,03:00:17.000,153,11074470,-795,0,1780369216,12782.478587119993,398.0100219300002,54240.046124160006 2026-06-02,03:00:18.000,153,11074501,-795,0,1780369217,12782.431432949998,398.03821844999766,54240.01118856 2026-06-02,03:00:19.000,153,11074486,-795,0,1780369218,12782.451641879998,398.1087097499985,54240.03913704001 2026-06-02,03:00:20.000,153,11074476,-795,0,1780369219,12782.444905570002,398.0946114899998,54239.98324008 2026-06-02,03:00:21.000,153,11074474,-795,0,1780369220,12782.478587119993,398.1298571400039,54240.01118856 2026-06-02,03:00:22.000,153,11074523,-795,0,1780369221,12782.411224019997,398.15100453000196,54239.94131736 2026-06-02,03:00:23.000,153,11074495,-795,0,1780369222,12782.438169259993,398.18625017999875,54239.927343120005 2026-06-02,03:00:24.000,153,11074528,-795,0,1780369223,12782.350597229997,398.21444670000346,54239.87144616001 2026-06-02,03:00:25.000,153,11074502,-795,0,1780369224,12782.269761509997,398.2567414799996,54239.808562080005 2026-06-02,03:00:26.000,153,11074474,-795,0,1780369225,12782.343860920002,398.33428190999985,54239.85048480001 2026-06-02,03:00:27.000,153,11074477,-715,0,1780369226,12782.364069850002,398.34838016999856,54239.91336888 2026-06-02,03:00:28.000,153,11074473,-795,0,1780369227,12782.397751399993,398.3413310399992,54239.96926584001 2026-06-02,03:00:29.000,153,11074475,-795,0,1780369228,12782.330388299997,398.41887146999943,54239.87144616001 2026-06-02,03:00:30.000,153,11074474,-795,0,1780369229,12782.337124609992,398.43296972999815,54239.90638176 2026-06-02,03:00:31.000,153,11074473,-795,0,1780369230,12782.323651990002,398.4752645100016,54239.90638176 2026-06-02,03:00:32.000,153,11074478,-795,0,1780369231,12782.269761509997,398.51755928999773,54239.759652240005 2026-06-02,03:00:33.000,153,11074529,-795,0,1780369232,12782.249552579997,398.52460842000437,54239.77362648 2026-06-02,03:00:34.000,153,11074515,-795,0,1780369233,12782.370806159997,398.54575581000245,54239.91336888 2026-06-02,03:00:35.000,153,11074460,-795,0,1780369234,12782.256288889992,398.60919798000396,54239.689781040004 2026-06-02,03:00:36.000,153,11074498,-795,0,1780369235,12782.330388299997,398.6232962400027,54239.78061360001 2026-06-02,03:00:37.000,153,11074446,-795,0,1780369236,12782.364069850002,398.6232962400027,54239.85048480001 2026-06-02,03:00:38.000,153,11074458,-795,0,1780369237,12782.276497819992,398.69378754000354,54239.72471664 2026-06-02,03:00:39.000,153,11074477,-795,0,1780369238,12782.289970439997,398.721984060001,54239.63388408001 2026-06-02,03:00:40.000,153,11074482,-795,0,1780369239,12782.195662099992,398.7783771000031,54239.59894848 2026-06-02,03:00:41.000,153,11074491,-795,0,1780369240,12782.155244239992,398.7783771000031,54239.522090160004 2026-06-02,03:00:42.000,153,11074525,-795,0,1780369241,12782.236079959992,398.80657362000056,54239.61990984 2026-06-02,03:00:43.000,153,11074476,-795,0,1780369242,12782.202398410001,398.8206718799993,54239.69676816 2026-06-02,03:00:44.000,153,11074488,-795,0,1780369243,12782.161980550001,398.87706492000143,54239.59894848 2026-06-02,03:00:45.000,153,11074478,-795,0,1780369244,12782.033990659991,398.9334579600036,54239.424270480005 2026-06-02,03:00:46.000,153,11074374,-795,0,1780369245,12782.128298999996,398.95460535000166,54239.522090160004 2026-06-02,03:00:47.000,153,11074522,-795,0,1780369246,12782.074408519991,398.95460535000166,54239.543051520006 2026-06-02,03:00:48.000,153,11074453,-795,0,1780369247,12782.074408519991,398.961654480001,54239.45920608 2026-06-02,03:00:49.000,153,11074513,-795,0,1780369248,12782.04072697,398.961654480001,54239.32645080001 2026-06-02,03:00:50.000,153,11074447,-795,0,1780369249,12781.993572799991,399.0109983900038,54239.34042504 2026-06-02,03:00:51.000,153,11074514,-795,0,1780369250,12782.047463279996,399.0462440400006,54239.56401288001 2026-06-02,03:00:52.000,153,11074472,-795,0,1780369251,12782.04072697,399.0673914299987,54239.55702576 2026-06-02,03:00:53.000,153,11074437,-795,0,1780369252,12781.966627559996,399.08853882000403,54239.487154559996 2026-06-02,03:00:54.000,153,11074500,-795,0,1780369253,12781.91273707999,399.11673534000147,54239.24959248001 2026-06-02,03:00:55.000,153,11074480,-795,0,1780369254,12781.60960312999,399.1731283800036,54239.06094024001 2026-06-02,03:00:56.000,153,11074462,-795,0,1780369255,12781.804956119995,399.2083740300004,54239.256579600005 2026-06-02,03:00:57.000,153,11074485,-795,0,1780369256,12781.77127456999,399.2154231599998,54239.221644 2026-06-02,03:00:58.000,153,11074473,-795,0,1780369257,12781.865582909995,399.2718162000019,54239.375360640006 2026-06-02,03:00:59.000,153,11074447,-795,0,1780369258,12781.81169242999,399.2718162000019,54239.26356672 2026-06-02,03:01:00.000,153,11074440,-795,0,1780369259,12781.83190135999,399.29296359,54239.24260536 2026-06-02,03:01:01.000,153,11074401,-795,0,1780369260,12781.77127456999,399.3070618499987,54239.14478568 2026-06-02,03:01:02.000,153,11074461,-795,0,1780369261,12781.79148349999,399.34935663000215,54239.21465688 2026-06-02,03:01:03.000,153,11074486,-795,0,1780369262,12781.784747189995,399.3423075000028,54239.19369552 2026-06-02,03:01:04.000,153,11074489,-795,0,1780369263,12781.784747189995,399.39870053999766,54239.13081144001 2026-06-02,03:01:05.000,153,11074494,-795,0,1780369264,12781.73085670999,399.41279880000366,54239.05395312 2026-06-02,03:01:06.000,153,11074438,-795,0,1780369265,12781.79148349999,399.4409953200011,54239.137798560005 2026-06-02,03:01:07.000,153,11074507,-795,0,1780369266,12781.845373979995,399.41279880000366,54239.27754096001 2026-06-02,03:01:08.000,153,11074510,-795,0,1780369267,12781.75106563999,399.4832901000045,54239.13081144001 2026-06-02,03:01:09.000,153,11074420,-795,0,1780369268,12781.73759302,399.49738836000324,54239.046966 2026-06-02,03:01:10.000,153,11074498,-795,0,1780369269,12781.724120399995,399.5044374900026,54238.89324936001 2026-06-02,03:01:11.000,153,11074484,-795,0,1780369270,12781.67022991999,399.5185357500013,54238.872288000006 2026-06-02,03:01:12.000,153,11074472,-795,0,1780369271,12781.71738409,399.54673226999876,54238.85831376 2026-06-02,03:01:13.000,153,11074506,-795,0,1780369272,12781.724120399995,399.53263401000004,54238.91421072001 2026-06-02,03:01:14.000,153,11074482,-795,0,1780369273,12781.79148349999,399.5819779200028,54238.88626224 2026-06-02,03:01:15.000,153,11074492,-795,0,1780369274,12781.596130509999,399.57492879000347,54238.50895776001 2026-06-02,03:01:16.000,153,11074510,-795,0,1780369275,12781.81842874,399.5819779200028,54238.9072236 2026-06-02,03:01:17.000,153,11074460,-795,0,1780369276,12781.79148349999,399.59607618000155,54238.851326640004 2026-06-02,03:01:18.000,153,11074500,-795,0,1780369277,12781.825165049995,399.6524692200037,54238.77446832001 2026-06-02,03:01:19.000,153,11074449,-795,0,1780369278,12781.75780195,399.63132182999834,54238.62773880001 2026-06-02,03:01:20.000,153,11074482,-795,0,1780369279,12781.77801088,399.7300096500039,54238.57184184 2026-06-02,03:01:21.000,153,11074486,-795,0,1780369280,12781.79148349999,399.69476399999985,54238.66966152 2026-06-02,03:01:22.000,153,11074504,-755,0,1780369281,12781.81842874,399.7652553000007,54238.66966152 2026-06-02,03:01:23.000,153,11074485,-795,0,1780369282,12781.79148349999,399.7370587800033,54238.62075168 2026-06-02,03:01:24.000,153,11074495,-795,0,1780369283,12781.81169242999,399.75820617000136,54238.52991912001 2026-06-02,03:01:25.000,153,11074504,-795,0,1780369284,12781.75780195,399.7723044300001,54238.43908656001 2026-06-02,03:01:26.000,153,11074491,-795,0,1780369285,12781.79821981,399.79345181999815,54238.41113808001 2026-06-02,03:01:27.000,153,11074521,-795,0,1780369286,12781.825165049995,399.8005009500048,54238.4530608 2026-06-02,03:01:28.000,153,11074485,-795,0,1780369287,12781.89926446,399.8286974700022,54238.49498352 2026-06-02,03:01:29.000,153,11074458,-795,0,1780369288,12781.87905553,399.8286974700022,54238.56485472 2026-06-02,03:01:30.000,153,11074535,-795,0,1780369289,12781.8588466,399.8498448600003,54238.41113808001 2026-06-02,03:01:31.000,153,11074487,-795,0,1780369290,12781.85211028999,399.863943119999,54238.40415096 2026-06-02,03:01:32.000,153,11074482,-795,0,1780369291,12781.865582909995,399.8850905100044,54238.369215360006 2026-06-02,03:01:33.000,153,11074446,-795,0,1780369292,12781.91273707999,399.8709922499984,54238.44607368 2026-06-02,03:01:34.000,153,11074440,-795,0,1780369293,12781.93294600999,399.92033616000117,54238.40415096 2026-06-02,03:01:35.000,153,11074484,-795,0,1780369294,12781.79821981,399.89213964000373,54238.16658888 2026-06-02,03:01:36.000,153,11074512,-795,0,1780369295,12781.865582909995,399.90623790000245,54238.299344160005 2026-06-02,03:01:37.000,153,11074499,-795,0,1780369296,12781.885791839995,399.92738529000053,54238.40415096 2026-06-02,03:01:38.000,153,11074477,-795,0,1780369297,12781.91273707999,399.9767292000033,54238.39017672001 2026-06-02,03:01:39.000,153,11074535,-795,0,1780369298,12781.93968232,399.9837783300027,54238.46004792001 2026-06-02,03:01:40.000,153,11074506,-795,0,1780369299,12781.906000769995,400.00492572000076,54238.39017672001 2026-06-02,03:01:41.000,153,11074484,-795,0,1780369300,12781.95315493999,399.9837783300027,54238.4530608 2026-06-02,03:01:42.000,153,11074537,-795,0,1780369301,12781.93968232,399.9837783300027,54238.348254000004 2026-06-02,03:01:43.000,153,11074512,-795,0,1780369302,12781.993572799991,400.0190239799995,54238.369215360006 2026-06-02,03:01:44.000,153,11074526,-795,0,1780369303,12781.95315493999,400.0401713700048,54238.23646008 2026-06-02,03:01:46.000,153,11074497,-795,0,1780369305,12781.97336386999,400.10361353999906,54238.28536992 2026-06-02,03:01:47.000,153,11074525,-795,0,1780369306,12782.04072697,400.06836789000226,54238.31331840001 2026-06-02,03:01:48.000,153,11074513,-795,0,1780369307,12782.04072697,400.1106626699984,54238.30633128 2026-06-02,03:01:49.000,153,11074489,-795,0,1780369308,12782.074408519991,400.08951528000034,54238.31331840001 2026-06-02,03:01:50.000,153,11074494,-795,0,1780369309,12782.033990659991,400.1459083200025,54238.24344720001 2026-06-02,03:01:51.000,153,11074469,-795,0,1780369310,12782.094617449991,400.13885919000313,54238.29235704001 2026-06-02,03:01:52.000,153,11074497,-715,0,1780369311,12782.081144830001,400.1600065800012,54238.17357600001 2026-06-02,03:01:53.000,153,11074499,-795,0,1780369312,12782.074408519991,400.1247609300044,54238.10370480001 2026-06-02,03:01:54.000,153,11074470,-795,0,1780369313,12782.047463279996,400.1600065800012,54238.05479496001 2026-06-02,03:01:55.000,153,11074518,-795,0,1780369314,12782.121562690001,400.1247609300044,54238.2085116 2026-06-02,03:01:56.000,153,11074484,-795,0,1780369315,12781.95315493999,400.1106626699984,54237.87312984 2026-06-02,03:01:57.000,153,11074474,-795,0,1780369316,12782.02051804,400.16705571000057,54237.88710408001 2026-06-02,03:01:58.000,153,11074415,-795,0,1780369317,12782.101353760001,400.20230136000464,54238.11069192 2026-06-02,03:01:59.000,153,11074547,-795,0,1780369318,12782.242816270002,400.18820309999865,54238.12466616001 2026-06-02,03:02:00.000,153,11074472,-795,0,1780369319,12782.168716859996,400.2304978800021,54238.08973056 2026-06-02,03:02:01.000,153,11074492,-795,0,1780369320,12782.108090069996,400.25164527000015,54237.87312984 2026-06-02,03:02:02.000,153,11074461,-795,0,1780369321,12782.108090069996,400.27984179000487,54237.90107832 2026-06-02,03:02:03.000,153,11074502,-795,0,1780369322,12782.195662099992,400.30098918000294,54238.00588512001 2026-06-02,03:02:04.000,153,11074465,-675,0,1780369323,12782.236079959992,400.3714804800038,54237.97094952 2026-06-02,03:02:05.000,153,11074430,-795,0,1780369324,12782.236079959992,400.35033308999846,54237.915052560005 2026-06-02,03:02:06.000,153,11074488,-795,0,1780369325,12782.135035309992,400.38557874000253,54237.71941320001 2026-06-02,03:02:07.000,153,11074468,-795,0,1780369326,12782.155244239992,400.39967700000125,54237.66351624 2026-06-02,03:02:08.000,153,11074450,-795,0,1780369327,12782.135035309992,400.39967700000125,54237.58665792 2026-06-02,03:02:09.000,153,11074495,-795,0,1780369328,12782.209134719997,400.35033308999846,54237.71941320001 2026-06-02,03:02:10.000,153,11074481,-795,0,1780369329,12782.256288889992,400.36443135000445,54237.83819424001 2026-06-02,03:02:11.000,153,11074527,-795,0,1780369330,12782.276497819992,400.36443135000445,54237.94998816 2026-06-02,03:02:12.000,153,11074517,-795,0,1780369331,12782.296706749992,400.39967700000125,54237.98492376001 2026-06-02,03:02:13.000,153,11074403,-795,0,1780369332,12782.222607340002,400.39967700000125,54237.83120712 2026-06-02,03:02:14.000,153,11074504,-795,0,1780369333,12782.229343649997,400.41377525999997,54237.8940912 2026-06-02,03:02:15.000,153,11074497,-755,0,1780369334,12782.263025200002,400.41377525999997,54237.90107832 2026-06-02,03:02:16.000,153,11074472,-795,0,1780369335,12782.175453169992,400.4278735199987,54237.698451840006 2026-06-02,03:02:17.000,153,11074468,-795,0,1780369336,12782.249552579997,400.41377525999997,54237.74037456001 2026-06-02,03:02:18.000,153,11074505,-795,0,1780369337,12782.303443060002,400.4560700400034,54237.9290268 2026-06-02,03:02:19.000,153,11074471,-795,0,1780369338,12782.404487710002,400.4208243899993,54237.95697528001 2026-06-02,03:02:20.000,153,11074487,-795,0,1780369339,12782.384278780002,400.4278735199987,54237.963962400005 2026-06-02,03:02:21.000,153,11074487,-795,0,1780369340,12782.370806159997,400.4701683000021,54237.76832304001 2026-06-02,03:02:22.000,153,11074481,-795,0,1780369341,12782.370806159997,400.4701683000021,54237.80325864 2026-06-02,03:02:23.000,153,11074491,-795,0,1780369342,12782.411224019997,400.4701683000021,54237.78928440001 2026-06-02,03:02:24.000,153,11074506,-795,0,1780369343,12782.343860920002,400.4772174300015,54237.80325864 2026-06-02,03:02:25.000,153,11074502,-795,0,1780369344,12782.337124609992,400.4772174300015,54237.62159352001 2026-06-02,03:02:26.000,153,11074485,-795,0,1780369345,12782.283234130002,400.5054139499989,54237.55172232001 2026-06-02,03:02:27.000,153,11074517,-795,0,1780369346,12782.357333539992,400.5054139499989,54237.67050336001 2026-06-02,03:02:28.000,153,11074501,-795,0,1780369347,12782.370806159997,400.4913156900002,54237.78229728 2026-06-02,03:02:29.000,153,11074522,-795,0,1780369348,12782.391015089997,400.4913156900002,54237.70543896 2026-06-02,03:02:30.000,153,11074539,-795,0,1780369349,12782.289970439997,400.52656134000426,54237.69146472001 2026-06-02,03:02:31.000,153,11074497,-795,0,1780369350,12782.283234130002,400.5054139499989,54237.48185112001 2026-06-02,03:02:32.000,153,11074472,-795,0,1780369351,12782.296706749992,400.5688561200004,54237.47486400001 2026-06-02,03:02:33.000,153,11074538,-795,0,1780369352,12782.364069850002,400.540659600003,54237.60761928 2026-06-02,03:02:34.000,153,11074474,-795,0,1780369353,12782.350597229997,400.56180699000106,54237.63556776 2026-06-02,03:02:35.000,153,11074496,-795,0,1780369354,12782.364069850002,400.58295437999914,54237.58665792 2026-06-02,03:02:36.000,153,11074495,-795,0,1780369355,12782.263025200002,400.5759052499998,54237.39800568 2026-06-02,03:02:37.000,153,11074456,-795,0,1780369356,12782.364069850002,400.5688561200004,54237.49582536 2026-06-02,03:02:38.000,153,11074443,-795,0,1780369357,12782.337124609992,400.61115090000385,54237.49582536 2026-06-02,03:02:39.000,153,11074491,-795,0,1780369358,12782.384278780002,400.6041017700045,54237.46787688 2026-06-02,03:02:40.000,153,11074508,-755,0,1780369359,12782.350597229997,400.62524916000257,54237.47486400001 2026-06-02,03:02:41.000,153,11074530,-795,0,1780369360,12782.276497819992,400.59705263999786,54237.27223752 2026-06-02,03:02:42.000,153,11074444,-795,0,1780369361,12782.316915679992,400.59705263999786,54237.293198880005 2026-06-02,03:02:43.000,153,11074487,-795,0,1780369362,12782.337124609992,400.6182000300032,54237.25826328 2026-06-02,03:02:44.000,153,11074480,-795,0,1780369363,12782.296706749992,400.6182000300032,54237.21634056001 2026-06-02,03:02:45.000,153,11074463,-795,0,1780369364,12782.498796049993,400.5759052499998,54237.32813448 2026-06-02,03:02:46.000,153,11074521,-795,0,1780369365,12782.263025200002,400.59705263999786,54236.81108760001 2026-06-02,03:02:47.000,153,11074437,-795,0,1780369366,12782.444905570002,400.5900035099985,54237.174417840004 2026-06-02,03:02:48.000,153,11074449,-795,0,1780369367,12782.519004979993,400.59705263999786,54237.293198880005 2026-06-02,03:02:49.000,153,11074479,-795,0,1780369368,12782.552686529998,400.5759052499998,54237.22332768 2026-06-02,03:02:50.000,153,11074456,-795,0,1780369369,12782.512268669998,400.6182000300032,54237.13948224001 2026-06-02,03:02:51.000,153,11074497,-795,0,1780369370,12782.593104389998,400.5759052499998,54237.18140496 2026-06-02,03:02:52.000,153,11074471,-795,0,1780369371,12782.626785939989,400.61115090000385,54237.25826328 2026-06-02,03:02:53.000,153,11074506,-795,0,1780369372,12782.680676419994,400.62524916000257,54237.21634056001 2026-06-02,03:02:54.000,153,11074434,-795,0,1780369373,12782.586368079988,400.65344568,54237.195379200006 2026-06-02,03:02:55.000,153,11074450,-795,0,1780369374,12782.552686529998,400.6886913300041,54237.006726960004 2026-06-02,03:02:56.000,153,11074469,-795,0,1780369375,12782.505532359988,400.7662317600043,54237.04864968001 2026-06-02,03:02:57.000,153,11074493,-795,0,1780369376,12782.505532359988,400.7168878500015,54237.06262392 2026-06-02,03:02:58.000,153,11074483,-795,0,1780369377,12782.552686529998,400.77328089000366,54237.03467544 2026-06-02,03:02:59.000,153,11074459,-795,0,1780369378,12782.660467489994,400.79442828000174,54237.26525040001 2026-06-02,03:03:00.000,153,11074471,-795,0,1780369379,12782.640258559994,400.8226247999992,54237.293198880005 2026-06-02,03:03:01.000,153,11074490,-795,0,1780369380,12782.620049629993,400.8226247999992,54237.16743072001 2026-06-02,03:03:02.000,153,11074489,-795,0,1780369381,12782.673940109999,400.7662317600043,54237.26525040001 2026-06-02,03:03:03.000,153,11074499,-795,0,1780369382,12782.667203799989,400.82967392999853,54237.18839208001 2026-06-02,03:03:04.000,153,11074488,-795,0,1780369383,12782.613313319998,400.8226247999992,54237.0905724 2026-06-02,03:03:05.000,153,11074454,-795,0,1780369384,12782.606577009989,400.8226247999992,54237.08358528 2026-06-02,03:03:06.000,153,11074488,-795,0,1780369385,12782.667203799989,400.8649195800026,54237.03467544 2026-06-02,03:03:07.000,153,11074526,-795,0,1780369386,12782.700885349994,400.9001652299994,54237.125508000005 2026-06-02,03:03:08.000,153,11074497,-795,0,1780369387,12782.74803951999,400.89311610000004,54237.25127616 2026-06-02,03:03:09.000,153,11074468,-795,0,1780369388,12782.734566899999,400.9142634899981,54237.16743072001 2026-06-02,03:03:10.000,153,11074483,-795,0,1780369389,12782.74803951999,400.92131262000476,54237.10454664 2026-06-02,03:03:11.000,153,11074473,-795,0,1780369390,12782.640258559994,400.9142634899981,54236.9158944 2026-06-02,03:03:12.000,153,11074511,-795,0,1780369391,12782.727830589989,400.92131262000476,54236.957817120005 2026-06-02,03:03:13.000,153,11074485,-795,0,1780369392,12782.741303209994,400.9495091400022,54237.06961104001 2026-06-02,03:03:14.000,153,11074477,-795,0,1780369393,12782.78845737999,400.9283617500041,54237.09755952001 2026-06-02,03:03:15.000,153,11074497,-795,0,1780369394,12782.78845737999,400.95655827000155,54237.006726960004 2026-06-02,03:03:16.000,153,11074514,-795,0,1780369395,12782.700885349994,400.9495091400022,54236.88095880001 2026-06-02,03:03:17.000,153,11074472,-795,0,1780369396,12782.781721069994,400.97065653000027,54236.957817120005 2026-06-02,03:03:18.000,153,11074510,-795,0,1780369397,12782.83561155,400.9495091400022,54236.97179136001 2026-06-02,03:03:19.000,153,11074503,-795,0,1780369398,12782.82887523999,400.97770565999963,54236.9857656 2026-06-02,03:03:20.000,153,11074512,-795,0,1780369399,12782.862556789994,400.9636074000009,54236.96480424 2026-06-02,03:03:21.000,153,11074516,-755,0,1780369400,12782.82887523999,400.984754789999,54236.8460232 2026-06-02,03:03:22.000,153,11074483,-795,0,1780369401,12782.83561155,400.9495091400022,54236.81108760001 2026-06-02,03:03:23.000,153,11074485,-795,0,1780369402,12782.86929309999,400.9988530499977,54236.79711336 2026-06-02,03:03:24.000,153,11074510,-795,0,1780369403,12782.92991988999,400.9636074000009,54236.88095880001 2026-06-02,03:03:25.000,153,11074417,-795,0,1780369404,12782.923183579995,400.99180391999835,54236.81807472 2026-06-02,03:03:26.000,153,11074482,-795,0,1780369405,12782.842347859994,401.00590218000434,54236.671345200004 2026-06-02,03:03:27.000,153,11074469,-795,0,1780369406,12782.86929309999,401.0270495700024,54236.61544824001 2026-06-02,03:03:28.000,153,11074467,-795,0,1780369407,12782.83561155,400.9988530499977,54236.573525520005 2026-06-02,03:03:29.000,153,11074470,-795,0,1780369408,12782.9366562,401.0340987000018,54236.76916488 2026-06-02,03:03:30.000,153,11074468,-795,0,1780369409,12783.004019299995,400.99180391999835,54236.76217776001 2026-06-02,03:03:31.000,153,11074506,-795,0,1780369410,12782.99728299,401.0270495700024,54236.74820352 2026-06-02,03:03:32.000,153,11074532,-755,0,1780369411,12783.01075560999,400.99180391999835,54236.71326792001 2026-06-02,03:03:33.000,153,11074405,-795,0,1780369412,12783.084855019995,400.9636074000009,54236.72724216 2026-06-02,03:03:34.000,153,11074466,-795,0,1780369413,12783.044437159995,400.95655827000155,54236.65737096 2026-06-02,03:03:35.000,153,11074524,-795,0,1780369414,12783.05117346999,400.9636074000009,54236.65038384 2026-06-02,03:03:36.000,153,11074472,-795,0,1780369415,12783.044437159995,400.9354108800035,54236.56653840001 2026-06-02,03:03:37.000,153,11074462,-795,0,1780369416,12783.03770085,400.9001652299994,54236.54557704001 2026-06-02,03:03:38.000,153,11074507,-795,0,1780369417,12783.165690739996,400.87196871000197,54236.63640960001 2026-06-02,03:03:39.000,153,11074511,-795,0,1780369418,12783.21958122,400.8860669700007,54236.62942248 2026-06-02,03:03:40.000,153,11074461,-795,0,1780369419,12783.11180025999,400.89311610000004,54236.36391192 2026-06-02,03:03:41.000,153,11074401,-795,0,1780369420,12783.307153249996,400.8649195800026,54236.692306560006 2026-06-02,03:03:42.000,153,11074479,-795,0,1780369421,12783.313889559991,400.8649195800026,54236.65737096 2026-06-02,03:03:43.000,153,11074487,-795,0,1780369422,12783.313889559991,400.8790178400013,54236.692306560006 2026-06-02,03:03:44.000,153,11074503,-795,0,1780369423,12783.327362179996,400.8367230599979,54236.58051264 2026-06-02,03:03:45.000,153,11074511,-795,0,1780369424,12783.313889559991,400.8226247999992,54236.59448688001 2026-06-02,03:03:46.000,153,11074498,-795,0,1780369425,12783.367780039996,400.8226247999992,54236.38487328 2026-06-02,03:03:47.000,153,11074459,-755,0,1780369426,12783.482297310002,400.780330020003,54236.63640960001 2026-06-02,03:03:48.000,153,11074488,-795,0,1780369427,12783.542924100002,400.7873791500024,54236.73422928001 2026-06-02,03:03:49.000,153,11074405,-795,0,1780369428,12783.650705059998,400.77328089000366,54236.65038384 2026-06-02,03:03:50.000,153,11074488,-795,0,1780369429,12783.697859229993,400.77328089000366,54236.573525520005 2026-06-02,03:03:51.000,153,11074518,-795,0,1780369430,12783.630496129997,400.75918262999767,54236.4617316 2026-06-02,03:03:52.000,153,11074488,-795,0,1780369431,12783.691122919998,400.74508436999895,54236.42679600001 2026-06-02,03:03:53.000,153,11074472,-795,0,1780369432,12783.758486019993,400.7662317600043,54236.55256416 2026-06-02,03:03:54.000,153,11074481,-795,0,1780369433,12783.778694949993,400.7027895900028,54236.51064144 2026-06-02,03:03:55.000,153,11074492,-715,0,1780369434,12783.805640189988,400.69574046000344,54236.36391192 2026-06-02,03:03:56.000,153,11074488,-795,0,1780369435,12783.758486019993,400.6816422000047,54236.20320816 2026-06-02,03:03:57.000,153,11074442,-795,0,1780369436,12783.866266979989,400.65344568,54236.34993768001 2026-06-02,03:03:58.000,153,11074524,-795,0,1780369437,12783.886475909989,400.65344568,54236.42679600001 2026-06-02,03:03:59.000,153,11074517,-795,0,1780369438,12783.906684839989,400.62524916000257,54236.335963440004 2026-06-02,03:04:00.000,153,11074531,-795,0,1780369439,12784.061619969994,400.6041017700045,54236.3918604 2026-06-02,03:04:01.000,153,11074492,-795,0,1780369440,12784.05488366,400.58295437999914,54236.31500208 2026-06-02,03:04:02.000,153,11074490,-795,0,1780369441,12784.10877413999,400.62524916000257,54236.31500208 2026-06-02,03:04:03.000,153,11074509,-675,0,1780369442,12784.16940092999,400.6182000300032,54236.36391192 2026-06-02,03:04:04.000,153,11074464,-795,0,1780369443,12784.25023664999,400.59705263999786,54236.43378312 2026-06-02,03:04:05.000,153,11074446,-795,0,1780369444,12784.31759975,400.6041017700045,54236.37089904 2026-06-02,03:04:06.000,153,11074532,-795,0,1780369445,12784.08856520999,400.5759052499998,54235.88878776 2026-06-02,03:04:07.000,153,11074467,-795,0,1780369446,12784.33780868,400.5547578600017,54236.31500208 2026-06-02,03:04:08.000,153,11074492,-795,0,1780369447,12784.364753919996,400.59705263999786,54236.31500208 2026-06-02,03:04:09.000,153,11074462,-795,0,1780369448,12784.43885333,400.59705263999786,54236.37089904 2026-06-02,03:04:10.000,153,11074424,-795,0,1780369449,12784.486007499996,400.61115090000385,54236.252118 2026-06-02,03:04:11.000,153,11074442,-795,0,1780369450,12784.492743809991,400.5759052499998,54236.20320816 2026-06-02,03:04:12.000,153,11074516,-795,0,1780369451,12784.546634289996,400.5688561200004,54236.30102784001 2026-06-02,03:04:13.000,153,11074497,-795,0,1780369452,12784.627470009997,400.5688561200004,54236.3219892 2026-06-02,03:04:14.000,153,11074482,-715,0,1780369453,12784.681360490002,400.5688561200004,54236.3219892 2026-06-02,03:04:15.000,153,11074523,-795,0,1780369454,12784.721778350002,400.62524916000257,54236.30801496001 2026-06-02,03:04:16.000,153,11074455,-795,0,1780369455,12784.627470009997,400.56180699000106,54236.14032408001 2026-06-02,03:04:17.000,153,11074467,-795,0,1780369456,12784.789141449997,400.5759052499998,54236.14032408001 2026-06-02,03:04:18.000,153,11074449,-795,0,1780369457,12784.863240860002,400.59705263999786,54236.29404072 2026-06-02,03:04:19.000,153,11074489,-795,0,1780369458,12784.910395029998,400.5759052499998,54236.3219892 2026-06-02,03:04:20.000,153,11074473,-795,0,1780369459,12784.923867650003,400.52656134000426,54236.37788616001 2026-06-02,03:04:21.000,153,11074457,-795,0,1780369460,12784.950812889998,400.5547578600017,54236.22416952 2026-06-02,03:04:22.000,153,11074465,-795,0,1780369461,12784.964285509988,400.5336104700036,54236.19622104 2026-06-02,03:04:23.000,153,11074445,-795,0,1780369462,12784.917131339993,400.54770873000234,54235.99359456001 2026-06-02,03:04:24.000,153,11074481,-795,0,1780369463,12785.072066469998,400.6041017700045,54236.20320816 2026-06-02,03:04:25.000,153,11074494,-795,0,1780369464,12785.132693259999,400.6182000300032,54236.14032408001 2026-06-02,03:04:26.000,153,11074492,-795,0,1780369465,12785.179847429994,400.5900035099985,54235.96564608001 2026-06-02,03:04:27.000,153,11074463,-795,0,1780369466,12785.280892079994,400.6041017700045,54236.12634984 2026-06-02,03:04:28.000,153,11074459,-795,0,1780369467,12785.38867303999,400.54770873000234,54236.21019528001 2026-06-02,03:04:29.000,153,11074452,-795,0,1780369468,12785.35499149,400.5336104700036,54236.2171824 2026-06-02,03:04:30.000,153,11074504,-795,0,1780369469,12785.38867303999,400.5336104700036,54236.23115664001 2026-06-02,03:04:31.000,153,11074475,-795,0,1780369470,12785.31457363,400.540659600003,54236.13333696001 2026-06-02,03:04:32.000,153,11074466,-795,0,1780369471,12785.37520042,400.5759052499998,54236.19622104 2026-06-02,03:04:33.000,153,11074485,-795,0,1780369472,12785.44929982999,400.5688561200004,54236.36391192 2026-06-02,03:04:34.000,153,11074477,-795,0,1780369473,12785.523399239995,400.58295437999914,54236.30102784001 2026-06-02,03:04:35.000,153,11074500,-795,0,1780369474,12785.53687186,400.6041017700045,54236.32897632001 2026-06-02,03:04:36.000,153,11074524,-795,0,1780369475,12785.48971768999,400.5688561200004,54236.12634984 2026-06-02,03:04:37.000,153,11074510,-795,0,1780369476,12785.55034447999,400.5688561200004,54236.18224680001 2026-06-02,03:04:38.000,153,11074494,-795,0,1780369477,12785.61097126999,400.58295437999914,54236.22416952 2026-06-02,03:04:39.000,153,11074481,-795,0,1780369478,12785.61770758,400.6041017700045,54236.21019528001 2026-06-02,03:04:40.000,153,11074502,-795,0,1780369479,12785.624443889996,400.56180699000106,54236.22416952 2026-06-02,03:04:41.000,153,11074504,-795,0,1780369480,12785.55708079,400.54770873000234,54236.17525968 2026-06-02,03:04:42.000,153,11074486,-795,0,1780369481,12785.57728972,400.5688561200004,54236.18224680001 2026-06-02,03:04:43.000,153,11074488,-795,0,1780369482,12785.671598059991,400.5900035099985,54236.335963440004 2026-06-02,03:04:44.000,153,11074496,-795,0,1780369483,12785.691806989991,400.5688561200004,54236.30102784001 2026-06-02,03:04:45.000,153,11074403,-795,0,1780369484,12785.65812544,400.58295437999914,54236.20320816 2026-06-02,03:04:46.000,153,11074481,-795,0,1780369485,12785.563817099996,400.58295437999914,54235.951671840005 2026-06-02,03:04:47.000,153,11074497,-795,0,1780369486,12785.63791651,400.5759052499998,54236.07744 2026-06-02,03:04:48.000,153,11074484,-795,0,1780369487,12785.712015919991,400.56180699000106,54236.17525968 2026-06-02,03:04:49.000,153,11074485,-795,0,1780369488,12785.752433779991,400.61115090000385,54236.15429832 2026-06-02,03:04:50.000,153,11074504,-715,0,1780369489,12785.685070679996,400.5900035099985,54236.04949152 2026-06-02,03:04:51.000,153,11074468,-795,0,1780369490,12785.786115329996,400.6041017700045,54236.11237560001 2026-06-02,03:04:52.000,153,11074498,-795,0,1780369491,12785.840005810001,400.54770873000234,54236.1473112 2026-06-02,03:04:53.000,153,11074439,-795,0,1780369492,12785.853478429992,400.56180699000106,54236.11237560001 2026-06-02,03:04:54.000,153,11074490,-795,0,1780369493,12785.779379020001,400.5195122100049,54235.94468472001 2026-06-02,03:04:55.000,153,11074529,-795,0,1780369494,12785.813060569992,400.540659600003,54235.951671840005 2026-06-02,03:04:56.000,153,11074454,-795,0,1780369495,12785.806324259996,400.5336104700036,54235.86083928 2026-06-02,03:04:57.000,153,11074453,-795,0,1780369496,12785.840005810001,400.5336104700036,54235.951671840005 2026-06-02,03:04:58.000,153,11074502,-795,0,1780369497,12785.934314149992,400.540659600003,54236.06346576001 2026-06-02,03:04:59.000,153,11074436,-795,0,1780369498,12785.961259390002,400.5336104700036,54236.03551728 2026-06-02,03:05:00.000,153,11074490,-795,0,1780369499,12785.860214740002,400.54770873000234,54235.77699384001 2026-06-02,03:05:01.000,153,11074376,-795,0,1780369500,12785.981468320002,400.4913156900002,54236.04250440001 2026-06-02,03:05:02.000,153,11074463,-795,0,1780369501,12785.941050460002,400.4913156900002,54235.94468472001 2026-06-02,03:05:03.000,153,11074470,-795,0,1780369502,12785.994940939992,400.49836481999955,54236.04250440001 2026-06-02,03:05:04.000,153,11074485,-795,0,1780369503,12786.082512970002,400.44902091000404,54236.13333696001 2026-06-02,03:05:05.000,153,11074546,-795,0,1780369504,12786.095985589993,400.4278735199987,54236.168272560004 2026-06-02,03:05:06.000,153,11074518,-795,0,1780369505,12786.035358799993,400.4208243899993,54235.98660744 2026-06-02,03:05:07.000,153,11074470,-795,0,1780369506,12786.116194519993,400.4067261300006,54236.09840136 2026-06-02,03:05:08.000,153,11074505,-795,0,1780369507,12786.190293929998,400.3432839599991,54236.189233920006 2026-06-02,03:05:09.000,153,11074433,-795,0,1780369508,12786.210502859998,400.36443135000445,54236.09141424001 2026-06-02,03:05:10.000,153,11074536,-795,0,1780369509,12786.244184409989,400.3291857000004,54236.01455592001 2026-06-02,03:05:11.000,153,11074500,-795,0,1780369510,12786.223975479988,400.3432839599991,54235.92372336001 2026-06-02,03:05:12.000,153,11074494,-795,0,1780369511,12786.244184409989,400.3291857000004,54235.92372336001 2026-06-02,03:05:13.000,153,11074501,-795,0,1780369512,12786.338492749994,400.3714804800038,54236.04949152 2026-06-02,03:05:14.000,153,11074493,-795,0,1780369513,12786.351965369999,400.3291857000004,54236.0075688 2026-06-02,03:05:15.000,153,11074511,-795,0,1780369514,12786.331756439999,400.36443135000445,54235.951671840005 2026-06-02,03:05:16.000,153,11074492,-795,0,1780369515,12786.291338579998,400.36443135000445,54235.832890800004 2026-06-02,03:05:17.000,153,11074419,-795,0,1780369516,12786.311547509998,400.322136570001,54235.9376976 2026-06-02,03:05:18.000,153,11074456,-795,0,1780369517,12786.392383229999,400.3291857000004,54235.9376976 2026-06-02,03:05:19.000,153,11074460,-795,0,1780369518,12786.372174299999,400.3080383100023,54236.021543040006 2026-06-02,03:05:20.000,153,11074514,-795,0,1780369519,12786.419328469994,400.322136570001,54236.0075688 2026-06-02,03:05:21.000,153,11074495,-795,0,1780369520,12786.378910609994,400.2868909200042,54235.93071048 2026-06-02,03:05:22.000,153,11074527,-795,0,1780369521,12786.49342788,400.30098918000294,54235.92372336001 2026-06-02,03:05:23.000,153,11074483,-795,0,1780369522,12786.51363681,400.27984179000487,54236.0075688 2026-06-02,03:05:24.000,153,11074493,-795,0,1780369523,12786.44627370999,400.322136570001,54235.88878776 2026-06-02,03:05:25.000,153,11074425,-795,0,1780369524,12786.55405467,400.33623482999974,54235.97962032 2026-06-02,03:05:26.000,153,11074522,-795,0,1780369525,12786.49342788,400.3291857000004,54235.77000672 2026-06-02,03:05:27.000,153,11074487,-795,0,1780369526,12786.49342788,400.31508744000166,54235.72109688 2026-06-02,03:05:28.000,153,11074465,-795,0,1780369527,12786.5742636,400.322136570001,54235.56039312001 2026-06-02,03:05:29.000,153,11074486,-795,0,1780369528,12786.65509932,400.33623482999974,54235.81891656 2026-06-02,03:05:30.000,153,11074495,-795,0,1780369529,12786.74940765999,400.39967700000125,54235.853852160006 2026-06-02,03:05:31.000,153,11074522,-795,0,1780369530,12786.73593504,400.39967700000125,54235.832890800004 2026-06-02,03:05:32.000,153,11074471,-795,0,1780369531,12786.762880279995,400.35033308999846,54235.686161280006 2026-06-02,03:05:33.000,153,11074463,-795,0,1780369532,12786.79656183,400.43492264999804,54235.79795520001 2026-06-02,03:05:34.000,153,11074525,-795,0,1780369533,12786.83024337999,400.43492264999804,54235.70013552 2026-06-02,03:05:35.000,153,11074426,-795,0,1780369534,12786.75614397,400.46311917000276,54235.65821280001 2026-06-02,03:05:36.000,153,11074480,-795,0,1780369535,12786.75614397,400.48426656000083,54235.63725144001 2026-06-02,03:05:37.000,153,11074473,-795,0,1780369536,12786.76961658999,400.5054139499989,54235.63026432001 2026-06-02,03:05:38.000,153,11074452,-795,0,1780369537,12786.81003444999,400.540659600003,54235.70712264001 2026-06-02,03:05:39.000,153,11074473,-795,0,1780369538,12786.7763529,400.4913156900002,54235.7630196 2026-06-02,03:05:40.000,153,11074523,-795,0,1780369539,12786.850452309991,400.49836481999955,54235.853852160006 2026-06-02,03:05:41.000,153,11074424,-755,0,1780369540,12786.7763529,400.46311917000276,54235.84686504001 2026-06-02,03:05:42.000,153,11074524,-795,0,1780369541,12786.79656183,400.43492264999804,54235.64423856 2026-06-02,03:05:43.000,153,11074487,-755,0,1780369542,12786.83024337999,400.4278735199987,54235.735071120005 2026-06-02,03:05:44.000,153,11074526,-795,0,1780369543,12786.931288029991,400.4067261300006,54235.88180064 2026-06-02,03:05:45.000,153,11074478,-795,0,1780369544,12786.938024340001,400.4419717800047,54235.88878776 2026-06-02,03:05:46.000,153,11074512,-795,0,1780369545,12786.884133859996,400.4278735199987,54235.832890800004 2026-06-02,03:05:47.000,153,11074488,-795,0,1780369546,12786.951496959991,400.3926278700019,54235.832890800004 2026-06-02,03:05:48.000,153,11074496,-795,0,1780369547,12787.018860060001,400.3926278700019,54235.96564608001 2026-06-02,03:05:49.000,153,11074398,-795,0,1780369548,12787.012123749992,400.35033308999846,54235.95865896 2026-06-02,03:05:50.000,153,11074505,-795,0,1780369549,12787.039068990001,400.3432839599991,54235.87481352001 2026-06-02,03:05:51.000,153,11074515,-795,0,1780369550,12786.971705889991,400.33623482999974,54235.74205824 2026-06-02,03:05:52.000,153,11074428,-795,0,1780369551,12786.985178509996,400.3291857000004,54235.70712264001 2026-06-02,03:05:53.000,153,11074504,-795,0,1780369552,12787.045805299997,400.27984179000487,54235.902762000005 2026-06-02,03:05:54.000,153,11074460,-795,0,1780369553,12787.086223159997,400.2939400500036,54235.91673624 2026-06-02,03:05:55.000,153,11074501,-795,0,1780369554,12787.052541609992,400.2939400500036,54235.853852160006 2026-06-02,03:05:56.000,153,11074506,-795,0,1780369555,12787.018860060001,400.27279265999823,54235.735071120005 2026-06-02,03:05:57.000,153,11074429,-795,0,1780369556,12787.119904710002,400.21639962000336,54235.83987792 2026-06-02,03:05:58.000,153,11074481,-795,0,1780369557,12787.173795189992,400.1741048399999,54235.81192944 2026-06-02,03:05:59.000,153,11074499,-795,0,1780369558,12787.126641019997,400.1177117999978,54235.8678264 2026-06-02,03:06:00.000,153,11074539,-795,0,1780369559,12787.220949360002,400.1177117999978,54235.853852160006 2026-06-02,03:06:01.000,153,11074526,-795,0,1780369560,12787.099695780002,400.06836789000226,54235.52545752 2026-06-02,03:06:02.000,153,11074506,-795,0,1780369561,12787.180531500002,400.0472205000042,54235.77699384001 2026-06-02,03:06:03.000,153,11074510,-795,0,1780369562,12787.241158290002,400.0119748500001,54235.96564608001 2026-06-02,03:06:04.000,153,11074494,-795,0,1780369563,12787.301785080002,399.99082746000204,54235.88180064 2026-06-02,03:06:05.000,153,11074418,-795,0,1780369564,12787.268103529997,399.95558180999797,54235.89577488001 2026-06-02,03:06:06.000,153,11074461,-755,0,1780369565,12787.173795189992,399.9485326799986,54235.65821280001 2026-06-02,03:06:07.000,153,11074433,-795,0,1780369566,12787.207476739997,399.8850905100044,54235.64423856 2026-06-02,03:06:08.000,153,11074502,-795,0,1780369567,12787.274839839993,399.8286974700022,54235.72109688 2026-06-02,03:06:09.000,153,11074512,-795,0,1780369568,12787.301785080002,399.82164834000287,54235.74904536 2026-06-02,03:06:10.000,153,11074474,-795,0,1780369569,12787.274839839993,399.7652553000007,54235.58135448 2026-06-02,03:06:11.000,153,11074487,-795,0,1780369570,12787.321994010003,399.70886225999857,54235.63026432001 2026-06-02,03:06:12.000,153,11074508,-795,0,1780369571,12787.409566039998,399.7370587800033,54235.72109688 2026-06-02,03:06:13.000,153,11074433,-795,0,1780369572,12787.396093419993,399.6877148700005,54235.75603248001 2026-06-02,03:06:14.000,153,11074463,-795,0,1780369573,12787.402829729988,399.6383709599977,54235.616290080005 2026-06-02,03:06:15.000,153,11074497,-795,0,1780369574,12787.355675559993,399.53263401000004,54235.50449616 2026-06-02,03:06:16.000,153,11074531,-795,0,1780369575,12787.362411869988,399.44804445000045,54235.51148328001 2026-06-02,03:06:17.000,153,11074490,-795,0,1780369576,12787.362411869988,399.29296359,54235.50449616 2026-06-02,03:06:18.000,153,11074524,-795,0,1780369577,12787.342202940003,399.23657054999785,54235.58834160001 2026-06-02,03:06:19.000,153,11074495,-795,0,1780369578,12787.288312459998,399.25066881000384,54235.6232772 2026-06-02,03:06:20.000,153,11074534,-795,0,1780369579,12787.288312459998,399.3070618499987,54235.57436736 2026-06-02,03:06:21.000,153,11074423,-795,0,1780369580,12787.288312459998,399.2436196800045,54235.47654768 2026-06-02,03:06:22.000,153,11074450,-795,0,1780369581,12787.268103529997,399.2436196800045,54235.35776664 2026-06-02,03:06:23.000,153,11074518,-795,0,1780369582,12787.375884489993,399.1237844700008,54235.60930296001 2026-06-02,03:06:24.000,153,11074507,-795,0,1780369583,12787.449983899998,399.0603422999993,54235.65122568 2026-06-02,03:06:25.000,153,11074501,-795,0,1780369584,12787.423038659988,398.9687036100004,54235.57436736 2026-06-02,03:06:26.000,153,11074519,-795,0,1780369585,12787.409566039998,398.91935970000486,54235.60930296001 2026-06-02,03:06:27.000,153,11074499,-795,0,1780369586,12787.503874379989,398.82772100999864,54235.65122568 2026-06-02,03:06:28.000,153,11074479,-795,0,1780369587,12787.557764859994,398.7642788400044,54235.67917416001 2026-06-02,03:06:29.000,153,11074444,-795,0,1780369588,12787.497138069994,398.7008366700029,54235.71410976 2026-06-02,03:06:30.000,153,11074485,-795,0,1780369589,12787.483665449989,398.6867384100042,54235.59532872 2026-06-02,03:06:31.000,153,11074463,-795,0,1780369590,12787.443247589988,398.6232962400027,54235.469560560006 2026-06-02,03:06:32.000,153,11074486,-795,0,1780369591,12787.470192829998,398.5739523299999,54235.47654768 2026-06-02,03:06:33.000,153,11074501,-795,0,1780369592,12787.497138069994,398.4893627700003,54235.60930296001 2026-06-02,03:06:34.000,153,11074488,-795,0,1780369593,12787.571237479999,398.44706799000414,54235.616290080005 2026-06-02,03:06:35.000,153,11074486,-795,0,1780369594,12787.544292239989,398.390674950002,54235.567380240005 2026-06-02,03:06:36.000,153,11074479,-795,0,1780369595,12787.517346999994,398.2919871300037,54235.42763784 2026-06-02,03:06:37.000,153,11074486,-795,0,1780369596,12787.571237479999,398.263790609999,54235.50449616 2026-06-02,03:06:38.000,153,11074454,-795,0,1780369597,12787.584710099989,398.24969235000026,54235.53943176001 2026-06-02,03:06:39.000,153,11074494,-795,0,1780369598,12787.557764859994,398.1932993099981,54235.6232772 2026-06-02,03:06:40.000,153,11074536,-795,0,1780369599,12787.544292239989,398.15100453000196,54235.47654768 2026-06-02,03:06:41.000,153,11074497,-795,0,1780369600,12787.436511279993,398.0805132300011,54235.29488256001 2026-06-02,03:06:42.000,153,11074499,-795,0,1780369601,12787.449983899998,398.0805132300011,54235.36475376 2026-06-02,03:06:43.000,153,11074489,-795,0,1780369602,12787.517346999994,398.0311693199983,54235.56039312001 2026-06-02,03:06:44.000,153,11074457,-795,0,1780369603,12787.544292239989,397.98887454000214,54235.49052192001 2026-06-02,03:06:45.000,153,11074491,-795,0,1780369604,12787.510610689998,397.9747762800034,54235.42763784 2026-06-02,03:06:46.000,153,11074477,-795,0,1780369605,12787.476929139993,397.8972358500032,54235.20405000001 2026-06-02,03:06:47.000,153,11074523,-795,0,1780369606,12787.436511279993,397.92543237000064,54235.20405000001 2026-06-02,03:06:48.000,153,11074515,-795,0,1780369607,12787.456720209993,397.92543237000064,54235.26693408 2026-06-02,03:06:49.000,153,11074539,-795,0,1780369608,12787.510610689998,397.8690393299985,54235.35776664 2026-06-02,03:06:50.000,153,11074497,-795,0,1780369609,12787.537555929994,397.87608845999785,54235.46257344001 2026-06-02,03:06:51.000,153,11074486,-795,0,1780369610,12787.557764859994,397.8478919400004,54235.38571512 2026-06-02,03:06:52.000,153,11074470,-795,0,1780369611,12787.564501169989,397.819695420003,54235.32283104001 2026-06-02,03:06:53.000,153,11074428,-795,0,1780369612,12787.638600579994,397.7844497699989,54235.40667648 2026-06-02,03:06:54.000,153,11074476,-795,0,1780369613,12787.60491902999,397.7844497699989,54235.39270224001 2026-06-02,03:06:55.000,153,11074496,-795,0,1780369614,12787.66554581999,397.67871282000124,54235.378728 2026-06-02,03:06:56.000,153,11074507,-795,0,1780369615,12787.598182719994,397.728056730004,54235.25994696 2026-06-02,03:06:57.000,153,11074477,-715,0,1780369616,12787.631864269999,397.7069093399987,54235.35776664 2026-06-02,03:06:58.000,153,11074502,-795,0,1780369617,12787.679018439994,397.71395846999803,54235.47654768 2026-06-02,03:06:59.000,153,11074452,-795,0,1780369618,12787.78679939999,397.7069093399987,54235.49052192001 2026-06-02,03:07:00.000,153,11074536,-795,0,1780369619,12787.77332678,397.728056730004,54235.44161208001 2026-06-02,03:07:01.000,153,11074482,-795,0,1780369620,12787.739645229994,397.6646145600025,54235.378728 2026-06-02,03:07:02.000,153,11074422,-795,0,1780369621,12787.69249106,397.65756543000316,54235.24597272 2026-06-02,03:07:03.000,153,11074393,-795,0,1780369622,12787.81374464,397.65756543000316,54235.42065072001 2026-06-02,03:07:04.000,153,11074512,-795,0,1780369623,12787.881107739995,397.64346717000444,54235.469560560006 2026-06-02,03:07:05.000,153,11074465,-795,0,1780369624,12787.94847083999,397.58002500000293,54235.469560560006 2026-06-02,03:07:06.000,153,11074467,-795,0,1780369625,12787.89458036,397.60822152000037,54235.21103712 2026-06-02,03:07:07.000,153,11074475,-795,0,1780369626,12788.04951548999,397.5729758700036,54235.45558632 2026-06-02,03:07:08.000,153,11074476,-795,0,1780369627,12787.93499822,397.59412326000165,54235.39270224001 2026-06-02,03:07:09.000,153,11074440,-795,0,1780369628,12788.089933349991,397.54477934999886,54235.616290080005 2026-06-02,03:07:10.000,153,11074487,-795,0,1780369629,12788.110142279991,397.5729758700036,54235.63725144001 2026-06-02,03:07:11.000,153,11074511,-795,0,1780369630,12788.211186929992,397.488386310004,54235.63026432001 2026-06-02,03:07:12.000,153,11074505,-795,0,1780369631,12788.150560139991,397.50953370000207,54235.54641888 2026-06-02,03:07:13.000,153,11074469,-795,0,1780369632,12788.244868479997,397.4531406599999,54235.58834160001 2026-06-02,03:07:14.000,153,11074489,-795,0,1780369633,12788.298758960002,397.5165828300014,54235.60231584 2026-06-02,03:07:15.000,153,11074471,-795,0,1780369634,12788.386330989997,397.44609153000056,54235.77000672 2026-06-02,03:07:16.000,153,11074543,-795,0,1780369635,12788.352649439992,397.41084588000376,54235.469560560006 2026-06-02,03:07:17.000,153,11074473,-795,0,1780369636,12788.446957779997,397.43199327000184,54235.67917416001 2026-06-02,03:07:18.000,153,11074469,-795,0,1780369637,12788.453694089992,397.4178950100031,54235.70712264001 2026-06-02,03:07:19.000,153,11074536,-795,0,1780369638,12788.527793499998,397.43199327000184,54235.74205824 2026-06-02,03:07:20.000,153,11074491,-795,0,1780369639,12788.548002429998,397.474288049998,54235.6931484 2026-06-02,03:07:21.000,153,11074495,-795,0,1780369640,12788.521057190002,397.50953370000207,54235.665199920004 2026-06-02,03:07:22.000,153,11074528,-795,0,1780369641,12788.561475050003,397.53068109000014,54235.70013552 2026-06-02,03:07:23.000,153,11074520,-795,0,1780369642,12788.696201249993,397.5236319600008,54235.84686504001 2026-06-02,03:07:24.000,153,11074504,-795,0,1780369643,12788.675992319993,397.58002500000293,54235.92372336001 2026-06-02,03:07:25.000,153,11074516,-795,0,1780369644,12788.709673869998,397.59412326000165,54235.91673624 2026-06-02,03:07:26.000,153,11074516,-795,0,1780369645,12788.662519699988,397.6223197799991,54235.665199920004 2026-06-02,03:07:27.000,153,11074496,-795,0,1780369646,12788.709673869998,397.6364180399978,54235.81192944 2026-06-02,03:07:28.000,153,11074515,-795,0,1780369647,12788.729882799998,397.62936890999845,54235.81192944 2026-06-02,03:07:29.000,153,11074519,-795,0,1780369648,12788.750091729999,397.6646145600025,54235.8678264 2026-06-02,03:07:30.000,153,11074509,-795,0,1780369649,12788.743355419989,397.6646145600025,54235.783980960005 2026-06-02,03:07:31.000,153,11074500,-795,0,1780369650,12788.837663759994,397.6646145600025,54235.832890800004 2026-06-02,03:07:32.000,153,11074498,-795,0,1780369651,12788.837663759994,397.65756543000316,54235.95865896 2026-06-02,03:07:33.000,153,11074470,-795,0,1780369652,12788.918499479994,397.6223197799991,54235.97962032 2026-06-02,03:07:34.000,153,11074488,-795,0,1780369653,12788.88481792999,397.62936890999845,54236.0075688 2026-06-02,03:07:35.000,153,11074518,-795,0,1780369654,12788.91176317,397.6716636900019,54235.80494232001 2026-06-02,03:07:36.000,153,11074509,-795,0,1780369655,12788.857872689994,397.6646145600025,54235.72109688 2026-06-02,03:07:37.000,153,11074490,-795,0,1780369656,12788.96565364999,397.62936890999845,54235.81891656 2026-06-02,03:07:38.000,153,11074474,-795,0,1780369657,12789.03301675,397.7069093399987,54235.98660744 2026-06-02,03:07:39.000,153,11074435,-795,0,1780369658,12789.11385247,397.62936890999845,54236.09141424001 2026-06-02,03:07:40.000,153,11074521,-795,0,1780369659,12789.120588779995,397.6364180399978,54235.99359456001 2026-06-02,03:07:41.000,153,11074505,-795,0,1780369660,12789.08690722999,397.64346717000444,54235.9376976 2026-06-02,03:07:42.000,153,11074447,-795,0,1780369661,12789.100379849995,397.6646145600025,54236.02853016 2026-06-02,03:07:43.000,153,11074465,-795,0,1780369662,12789.16774294999,397.6646145600025,54236.04250440001 2026-06-02,03:07:44.000,153,11074529,-795,0,1780369663,12789.1340614,397.6716636900019,54236.04250440001 2026-06-02,03:07:45.000,153,11074502,-795,0,1780369664,12789.10711615999,397.6646145600025,54235.90974912 2026-06-02,03:07:46.000,153,11074527,-795,0,1780369665,12789.09364354,397.6857619500006,54236.03551728 2026-06-02,03:07:47.000,153,11074515,-795,0,1780369666,12789.23510605,397.6857619500006,54236.23115664001 2026-06-02,03:07:48.000,153,11074474,-795,0,1780369667,12789.27552391,397.6646145600025,54236.34993768001 2026-06-02,03:07:49.000,153,11074447,-795,0,1780369668,12789.26878759999,397.65756543000316,54236.287053600005 2026-06-02,03:07:50.000,153,11074520,-795,0,1780369669,12789.19468819,397.65756543000316,54236.25910512001 2026-06-02,03:07:51.000,153,11074492,-795,0,1780369670,12789.21489712,397.6505163000038,54236.21019528001 2026-06-02,03:07:52.000,153,11074490,-795,0,1780369671,12789.12732508999,397.65756543000316,54236.09141424001 2026-06-02,03:07:53.000,153,11074515,-795,0,1780369672,12789.262051289996,397.69281107999996,54236.30801496001 2026-06-02,03:07:54.000,153,11074547,-795,0,1780369673,12789.26878759999,397.62936890999845,54236.34295056 2026-06-02,03:07:55.000,153,11074520,-795,0,1780369674,12789.282260219996,397.6364180399978,54236.38487328 2026-06-02,03:07:56.000,153,11074528,-795,0,1780369675,12789.21489712,397.61527064999973,54236.2171824 2026-06-02,03:07:57.000,153,11074485,-795,0,1780369676,12789.309205459991,397.6223197799991,54236.41282176 2026-06-02,03:07:58.000,153,11074475,-795,0,1780369677,12789.29573284,397.5870741300023,54236.454744480005 2026-06-02,03:07:59.000,153,11074503,-795,0,1780369678,12789.309205459991,397.59412326000165,54236.44775736001 2026-06-02,03:08:00.000,153,11074517,-795,0,1780369679,12789.349623319991,397.59412326000165,54236.44775736001 2026-06-02,03:08:01.000,153,11074492,-795,0,1780369680,12789.309205459991,397.5729758700036,54236.39884752001 2026-06-02,03:08:02.000,153,11074471,-795,0,1780369681,12789.31594177,397.55887761000486,54236.46871872001 2026-06-02,03:08:03.000,153,11074519,-795,0,1780369682,12789.302469149996,397.5377302199995,54236.48968008 2026-06-02,03:08:04.000,153,11074496,-795,0,1780369683,12789.403513799996,397.5236319600008,54236.55256416 2026-06-02,03:08:05.000,153,11074464,-795,0,1780369684,12789.477613210001,397.5236319600008,54236.573525520005 2026-06-02,03:08:06.000,153,11074502,-795,0,1780369685,12789.22836973999,397.50953370000207,54236.021543040006 2026-06-02,03:08:07.000,153,11074450,-795,0,1780369686,12789.450667969992,397.4249441400025,54236.454744480005 2026-06-02,03:08:08.000,153,11074508,-795,0,1780369687,12789.450667969992,397.4178950100031,54236.4617316 2026-06-02,03:08:09.000,153,11074505,-795,0,1780369688,12789.477613210001,397.4249441400025,54236.4617316 2026-06-02,03:08:10.000,153,11074465,-795,0,1780369689,12789.511294759992,397.39674761999777,54236.38487328 2026-06-02,03:08:11.000,153,11074494,-795,0,1780369690,12789.511294759992,397.38264935999905,54236.41980888 2026-06-02,03:08:12.000,153,11074497,-795,0,1780369691,12789.605603099997,397.3192071900048,54236.58051264 2026-06-02,03:08:13.000,153,11074516,-755,0,1780369692,12789.619075720002,397.26281415000267,54236.53858992 2026-06-02,03:08:14.000,153,11074508,-795,0,1780369693,12789.585394169997,397.2769124100014,54236.53858992 2026-06-02,03:08:15.000,153,11074478,-795,0,1780369694,12789.538240000002,397.2910106700001,54236.405834640005 2026-06-02,03:08:16.000,153,11074514,-795,0,1780369695,12789.551712619992,397.28396154000075,54236.356924800006 2026-06-02,03:08:17.000,153,11074493,-795,0,1780369696,12789.571921549992,397.2910106700001,54236.49666720001 2026-06-02,03:08:18.000,153,11074485,-795,0,1780369697,12789.585394169997,397.2557650200033,54236.601474 2026-06-02,03:08:19.000,153,11074477,-795,0,1780369698,12789.598866790002,397.2134702399999,54236.671345200004 2026-06-02,03:08:20.000,153,11074500,-795,0,1780369699,12789.571921549992,397.19937198000116,54236.65737096 2026-06-02,03:08:21.000,153,11074468,-795,0,1780369700,12789.524767379997,397.2275684999986,54236.51064144 2026-06-02,03:08:22.000,153,11074470,-795,0,1780369701,12789.470876899992,397.15002806999837,54236.42679600001 2026-06-02,03:08:23.000,153,11074454,-795,0,1780369702,12789.491085829992,397.1288806800003,54236.53858992 2026-06-02,03:08:24.000,153,11074499,-795,0,1780369703,12789.518031070002,397.0936350300035,54236.60846112 2026-06-02,03:08:25.000,153,11074496,-795,0,1780369704,12789.457404280001,397.0936350300035,54236.573525520005 2026-06-02,03:08:26.000,153,11074485,-795,0,1780369705,12789.26878759999,397.08658590000414,54236.168272560004 2026-06-02,03:08:27.000,153,11074489,-795,0,1780369706,12789.511294759992,397.0583893799994,54236.75519064 2026-06-02,03:08:28.000,153,11074462,-795,0,1780369707,12789.497822140002,397.05134025000007,54236.790126240005 2026-06-02,03:08:29.000,153,11074408,-795,0,1780369708,12789.491085829992,397.030192860002,54236.73422928001 2026-06-02,03:08:30.000,153,11074505,-795,0,1780369709,12789.376568560001,397.02314373000263,54236.54557704001 2026-06-02,03:08:31.000,153,11074433,-795,0,1780369710,12789.396777490001,397.01609460000327,54236.67833232 2026-06-02,03:08:32.000,153,11074525,-795,0,1780369711,12789.504558449997,397.00199634000455,54236.76217776001 2026-06-02,03:08:33.000,153,11074498,-795,0,1780369712,12789.430459039992,397.02314373000263,54236.75519064 2026-06-02,03:08:34.000,153,11074463,-595,0,1780369713,12789.410250109991,397.00199634000455,54236.671345200004 2026-06-02,03:08:35.000,153,11074478,-795,0,1780369714,12789.390041179991,396.97379981999984,54236.68531944001 2026-06-02,03:08:36.000,153,11074527,-795,0,1780369715,12789.302469149996,397.0090454700039,54236.503654320004 2026-06-02,03:08:37.000,153,11074440,-795,0,1780369716,12789.342887009996,396.9808489499992,54236.622435360005 2026-06-02,03:08:38.000,153,11074442,-795,0,1780369717,12789.302469149996,397.00199634000455,54236.59448688001 2026-06-02,03:08:39.000,153,11074474,-795,0,1780369718,12789.3361507,397.030192860002,54236.5316028 2026-06-02,03:08:40.000,153,11074502,-795,0,1780369719,12789.288996529991,397.0442911200007,54236.34993768001 2026-06-02,03:08:41.000,153,11074506,-795,0,1780369720,12789.329414389991,396.98789807999856,54236.18224680001 2026-06-02,03:08:42.000,153,11074488,-795,0,1780369721,12789.416986420001,396.8821611300009,54236.43378312 2026-06-02,03:08:43.000,153,11074477,-795,0,1780369722,12789.484349519997,396.7975715700013,54236.60846112 2026-06-02,03:08:44.000,153,11074479,-795,0,1780369723,12789.450667969992,396.72708027000044,54236.64339672001 2026-06-02,03:08:45.000,153,11074424,-795,0,1780369724,12789.363095939996,396.7200311400011,54236.65038384 2026-06-02,03:08:46.000,153,11074462,-795,0,1780369725,12789.282260219996,396.70593288000236,54236.4617316 2026-06-02,03:08:47.000,153,11074437,-795,0,1780369726,12789.26878759999,396.69183462000365,54236.573525520005 2026-06-02,03:08:48.000,153,11074480,-795,0,1780369727,12789.24857866999,396.67773635999765,54236.65038384 2026-06-02,03:08:49.000,153,11074498,-795,0,1780369728,12789.20816080999,396.6495398400002,54236.65038384 2026-06-02,03:08:50.000,153,11074484,-795,0,1780369729,12789.07343461,396.6354415800015,54236.238143760005 2026-06-02,03:08:51.000,153,11074477,-795,0,1780369730,12789.16774294999,396.62839245000214,54236.503654320004 2026-06-02,03:08:52.000,153,11074451,-795,0,1780369731,12789.14753401999,396.59314679999807,54236.573525520005 2026-06-02,03:08:53.000,153,11074478,-795,0,1780369732,12789.17447926,396.56495028000063,54236.48968008 2026-06-02,03:08:54.000,153,11074483,-795,0,1780369733,12789.1340614,396.54380289000255,54236.48968008 2026-06-02,03:08:55.000,153,11074458,-795,0,1780369734,12789.09364354,396.4521642000036,54236.454744480005 2026-06-02,03:08:56.000,153,11074482,-795,0,1780369735,12788.938708409994,396.45921333000297,54236.070452880005 2026-06-02,03:08:57.000,153,11074520,-795,0,1780369736,12789.04648936999,396.4239676799989,54236.32897632001 2026-06-02,03:08:58.000,153,11074499,-795,0,1780369737,12789.161006639995,396.3746237700034,54236.41980888 2026-06-02,03:08:59.000,153,11074541,-795,0,1780369738,12789.07343461,396.3393781199993,54236.29404072 2026-06-02,03:09:00.000,153,11074497,-795,0,1780369739,12789.100379849995,396.33232898999995,54236.38487328 2026-06-02,03:09:01.000,153,11074414,-795,0,1780369740,12789.04648936999,396.33232898999995,54236.23115664001 2026-06-02,03:09:02.000,153,11074457,-795,0,1780369741,12789.059961989995,396.2900342100038,54236.30801496001 2026-06-02,03:09:03.000,153,11074513,-795,0,1780369742,12789.039753059995,396.2900342100038,54236.30102784001 2026-06-02,03:09:04.000,153,11074441,-795,0,1780369743,12788.91176317,396.2900342100038,54236.168272560004 2026-06-02,03:09:05.000,153,11074482,-795,0,1780369744,12788.99259889,396.2618376899991,54236.1473112 2026-06-02,03:09:06.000,153,11074503,-795,0,1780369745,12788.95218103,396.23364117000165,54236.05647864 2026-06-02,03:09:07.000,153,11074491,-795,0,1780369746,12788.98586257999,396.26888681999844,54236.21019528001 2026-06-02,03:09:08.000,153,11074500,-795,0,1780369747,12789.05322568,396.24773943000037,54236.3918604 2026-06-02,03:09:09.000,153,11074522,-795,0,1780369748,12789.10711615999,396.24773943000037,54236.3918604 2026-06-02,03:09:10.000,153,11074425,-795,0,1780369749,12789.080170919995,396.240690300001,54236.36391192 2026-06-02,03:09:11.000,153,11074509,-795,0,1780369750,12789.08690722999,396.2054446500042,54236.37089904 2026-06-02,03:09:12.000,153,11074522,-795,0,1780369751,12788.999335199995,396.1631498700008,54236.25910512001 2026-06-02,03:09:13.000,153,11074517,-795,0,1780369752,12789.059961989995,396.1420024800027,54236.29404072 2026-06-02,03:09:14.000,153,11074492,-795,0,1780369753,12789.05322568,396.113805959998,54236.21019528001 2026-06-02,03:09:15.000,153,11074527,-795,0,1780369754,12789.12732508999,396.14905161000206,54236.37788616001 2026-06-02,03:09:16.000,153,11074503,-795,0,1780369755,12789.04648936999,396.10675682999863,54236.12634984 2026-06-02,03:09:17.000,153,11074432,-795,0,1780369756,12789.09364354,396.10675682999863,54236.252118 2026-06-02,03:09:18.000,153,11074467,-795,0,1780369757,12789.080170919995,396.0785603100012,54236.21019528001 2026-06-02,03:09:19.000,153,11074520,-795,0,1780369758,12789.07343461,396.08560944000055,54236.2171824 2026-06-02,03:09:20.000,153,11074517,-795,0,1780369759,12789.03301675,396.07151118000183,54236.23115664001 2026-06-02,03:09:21.000,153,11074499,-795,0,1780369760,12788.9319721,396.0644620500025,54236.119362720005 2026-06-02,03:09:22.000,153,11074491,-795,0,1780369761,12789.019544129995,396.02216726999904,54236.21019528001 2026-06-02,03:09:23.000,153,11074472,-795,0,1780369762,12789.04648936999,396.0433146600044,54236.27307936 2026-06-02,03:09:24.000,153,11074493,-795,0,1780369763,12789.039753059995,396.05036379000376,54236.26609224 2026-06-02,03:09:25.000,153,11074483,-795,0,1780369764,12789.02628043999,396.0292163999984,54236.18224680001 2026-06-02,03:09:26.000,153,11074470,-795,0,1780369765,12788.871345309999,396.02216726999904,54235.97962032 2026-06-02,03:09:27.000,153,11074413,-715,0,1780369766,12788.91176317,395.97282336000353,54235.99359456001 2026-06-02,03:09:28.000,153,11074475,-795,0,1780369767,12788.918499479994,395.9798724900029,54236.03551728 2026-06-02,03:09:29.000,153,11074453,-795,0,1780369768,12788.851136379999,395.9798724900029,54235.88180064 2026-06-02,03:09:30.000,153,11074498,-795,0,1780369769,12788.871345309999,395.92347945000074,54236.06346576001 2026-06-02,03:09:31.000,153,11074504,-795,0,1780369770,12788.86460899999,395.9446268399988,54235.96564608001 2026-06-02,03:09:32.000,153,11074435,-795,0,1780369771,12788.86460899999,395.9305285800001,54235.98660744 2026-06-02,03:09:33.000,153,11074444,-795,0,1780369772,12788.90502685999,395.90233206000266,54236.0075688 2026-06-02,03:09:34.000,153,11074492,-795,0,1780369773,12788.898290549994,395.8670864099986,54235.99359456001 2026-06-02,03:09:35.000,153,11074496,-795,0,1780369774,12788.86460899999,395.88823380000395,54235.88878776 2026-06-02,03:09:36.000,153,11074483,-795,0,1780369775,12788.857872689994,395.8529881499999,54235.88878776 2026-06-02,03:09:37.000,153,11074462,-795,0,1780369776,12788.84440006999,395.83888989000116,54235.81192944 2026-06-02,03:09:38.000,153,11074477,-715,0,1780369777,12788.878081619994,395.86003727999923,54235.99359456001 2026-06-02,03:09:39.000,153,11074505,-795,0,1780369778,12788.88481792999,395.8318407600018,54235.97962032 2026-06-02,03:09:40.000,153,11074485,-795,0,1780369779,12788.857872689994,395.83888989000116,54235.98660744 2026-06-02,03:09:41.000,153,11074441,-795,0,1780369780,12788.857872689994,395.78954597999837,54235.832890800004 2026-06-02,03:09:42.000,153,11074454,-795,0,1780369781,12788.830927449999,395.8177425000031,54235.82590368001 2026-06-02,03:09:43.000,153,11074525,-795,0,1780369782,12788.777036969994,395.7965951099977,54235.74904536 2026-06-02,03:09:44.000,153,11074510,-795,0,1780369783,12788.857872689994,395.78954597999837,54235.88878776 2026-06-02,03:09:45.000,153,11074464,-795,0,1780369784,12788.783773279989,395.8106933700037,54235.70013552 2026-06-02,03:09:46.000,153,11074500,-755,0,1780369785,12788.709673869998,395.8670864099986,54235.6931484 2026-06-02,03:09:47.000,153,11074519,-795,0,1780369786,12788.723146489989,395.8811846700046,54235.81192944 2026-06-02,03:09:48.000,153,11074492,-795,0,1780369787,12788.777036969994,395.8529881499999,54235.832890800004 2026-06-02,03:09:49.000,153,11074434,-795,0,1780369788,12788.675992319993,395.909381190002,54235.82590368001 2026-06-02,03:09:50.000,153,11074490,-795,0,1780369789,12788.682728629989,395.90233206000266,54235.79795520001 2026-06-02,03:09:51.000,153,11074506,-795,0,1780369790,12788.642310769988,395.9305285800001,54235.64423856 2026-06-02,03:09:52.000,153,11074511,-795,0,1780369791,12788.601892909988,395.9587251000048,54235.63725144001 2026-06-02,03:09:53.000,153,11074474,-795,0,1780369792,12788.581683979988,396.0151181399997,54235.74205824 2026-06-02,03:09:54.000,153,11074531,-795,0,1780369793,12788.682728629989,396.02216726999904,54235.79096808 2026-06-02,03:09:55.000,153,11074497,-795,0,1780369794,12788.689464939998,396.07151118000183,54235.783980960005 2026-06-02,03:09:56.000,153,11074521,-795,0,1780369795,12788.601892909988,396.08560944000055,54235.665199920004 2026-06-02,03:09:57.000,153,11074450,-795,0,1780369796,12788.622101839988,396.13495335000334,54235.72808400001 2026-06-02,03:09:58.000,153,11074466,-795,0,1780369797,12788.642310769988,396.1420024800027,54235.72808400001 2026-06-02,03:09:59.000,153,11074494,-795,0,1780369798,12788.561475050003,396.18429725999886,54235.77000672 2026-06-02,03:10:00.000,153,11074523,-795,0,1780369799,12788.561475050003,396.13495335000334,54235.72109688 2026-06-02,03:10:01.000,153,11074509,-795,0,1780369800,12788.527793499998,396.1561007400014,54235.60930296001 2026-06-02,03:10:02.000,153,11074495,-795,0,1780369801,12788.521057190002,396.113805959998,54235.665199920004 2026-06-02,03:10:03.000,153,11074510,-795,0,1780369802,12788.568211359998,396.0926585699999,54235.79096808 2026-06-02,03:10:04.000,153,11074496,-795,0,1780369803,12788.581683979988,396.113805959998,54235.75603248001 2026-06-02,03:10:05.000,153,11074505,-795,0,1780369804,12788.406539919997,396.0433146600044,54235.497509040004 2026-06-02,03:10:07.000,153,11074409,-795,0,1780369806,12788.554738739993,396.0433146600044,54235.59532872 2026-06-02,03:10:08.000,153,11074496,-795,0,1780369807,12788.494111949993,396.03626552999776,54235.58834160001 2026-06-02,03:10:09.000,153,11074484,-795,0,1780369808,12788.460430400002,396.0644620500025,54235.60930296001 2026-06-02,03:10:10.000,153,11074388,-795,0,1780369809,12788.345913129997,396.0292163999984,54235.25994696 2026-06-02,03:10:11.000,153,11074480,-795,0,1780369810,12788.500848260002,396.05036379000376,54235.70013552 2026-06-02,03:10:12.000,153,11074465,-795,0,1780369811,12788.500848260002,396.0644620500025,54235.616290080005 2026-06-02,03:10:13.000,153,11074432,-795,0,1780369812,12788.366122059997,396.0926585699999,54235.35776664 2026-06-02,03:10:14.000,153,11074509,-795,0,1780369813,12788.433485159992,396.08560944000055,54235.378728 2026-06-02,03:10:15.000,153,11074485,-795,0,1780369814,12788.312231579992,396.13495335000334,54235.32283104001 2026-06-02,03:10:16.000,153,11074494,-795,0,1780369815,12788.278550030001,396.127904220004,54235.21802424 2026-06-02,03:10:17.000,153,11074510,-755,0,1780369816,12788.292022649992,396.0926585699999,54235.34379240001 2026-06-02,03:10:18.000,153,11074488,-795,0,1780369817,12788.305495269997,396.0926585699999,54235.37174088001 2026-06-02,03:10:19.000,153,11074501,-795,0,1780369818,12788.325704199997,396.1208550900046,54235.4136636 2026-06-02,03:10:20.000,153,11074488,-795,0,1780369819,12788.278550030001,396.0785603100012,54235.399689360005 2026-06-02,03:10:21.000,153,11074460,-795,0,1780369820,12788.318967890002,396.08560944000055,54235.33680528 2026-06-02,03:10:22.000,153,11074472,-795,0,1780369821,12788.224659549996,396.0926585699999,54235.14116592 2026-06-02,03:10:23.000,153,11074459,-795,0,1780369822,12788.211186929992,396.09970769999927,54235.19007576 2026-06-02,03:10:24.000,153,11074486,-795,0,1780369823,12788.271813719992,396.0785603100012,54235.25295984001 2026-06-02,03:10:25.000,153,11074491,-795,0,1780369824,12788.224659549996,396.13495335000334,54235.26693408 2026-06-02,03:10:26.000,153,11074494,-795,0,1780369825,12788.150560139991,396.1631498700008,54235.09225608 2026-06-02,03:10:27.000,153,11074448,-795,0,1780369826,12788.0562518,396.1631498700008,54235.02238488 2026-06-02,03:10:28.000,153,11074472,-795,0,1780369827,12788.11687859,396.18429725999886,54235.14116592 2026-06-02,03:10:29.000,153,11074464,-795,0,1780369828,12788.103405969996,396.17019900000014,54235.21802424 2026-06-02,03:10:30.000,153,11074505,-795,0,1780369829,12788.09666966,396.1631498700008,54235.15514016001 2026-06-02,03:10:31.000,153,11074478,-795,0,1780369830,12788.110142279991,396.14905161000206,54235.22501136001 2026-06-02,03:10:32.000,153,11074499,-795,0,1780369831,12788.02930655999,396.2054446500042,54235.00841064001 2026-06-02,03:10:33.000,153,11074512,-795,0,1780369832,12787.99562501,396.18429725999886,54234.994436400004 2026-06-02,03:10:34.000,153,11074446,-795,0,1780369833,12788.09666966,396.14905161000206,54235.12719168001 2026-06-02,03:10:35.000,153,11074528,-795,0,1780369834,12788.04951548999,396.0926585699999,54235.12020456 2026-06-02,03:10:36.000,153,11074510,-795,0,1780369835,12788.03604287,396.1420024800027,54235.07828184 2026-06-02,03:10:37.000,153,11074459,-795,0,1780369836,12787.90805297999,396.113805959998,54234.79180992001 2026-06-02,03:10:38.000,153,11074428,-795,0,1780369837,12787.982152389995,396.113805959998,54234.91059096 2026-06-02,03:10:39.000,153,11074487,-795,0,1780369838,12787.941734529995,396.07151118000183,54234.98046216 2026-06-02,03:10:40.000,153,11074506,-795,0,1780369839,12787.95520715,396.0644620500025,54234.90360384 2026-06-02,03:10:41.000,153,11074500,-795,0,1780369840,12787.881107739995,396.0151181399997,54234.81277128 2026-06-02,03:10:42.000,153,11074471,-795,0,1780369841,12787.90805297999,396.0151181399997,54234.74988720001 2026-06-02,03:10:43.000,153,11074515,-795,0,1780369842,12787.94847083999,396.00101988000097,54234.88962960001 2026-06-02,03:10:44.000,153,11074490,-795,0,1780369843,12787.95520715,396.00101988000097,54234.896616720005 2026-06-02,03:10:45.000,153,11074445,-795,0,1780369844,12787.98888869999,395.93757770999946,54234.90360384 2026-06-02,03:10:46.000,153,11074545,-795,0,1780369845,12787.82721725999,395.98692162000225,54234.6450804 2026-06-02,03:10:47.000,153,11074473,-795,0,1780369846,12787.74638153999,396.00101988000097,54234.41450544001 2026-06-02,03:10:48.000,153,11074497,-795,0,1780369847,12787.79353571,396.0080690100003,54234.56822208 2026-06-02,03:10:49.000,153,11074495,-795,0,1780369848,12787.780063089995,396.0151181399997,54234.6450804 2026-06-02,03:10:50.000,153,11074475,-795,0,1780369849,12787.81374464,396.0292163999984,54234.62411904001 2026-06-02,03:10:51.000,153,11074472,-795,0,1780369850,12787.72617260999,395.98692162000225,54234.58219632001 2026-06-02,03:10:52.000,153,11074502,-795,0,1780369851,12787.66554581999,395.9939707500016,54234.50533800001 2026-06-02,03:10:53.000,153,11074446,-795,0,1780369852,12787.638600579994,395.97282336000353,54234.491363760004 2026-06-02,03:10:54.000,153,11074467,-795,0,1780369853,12787.60491902999,395.9446268399988,54234.37956984 2026-06-02,03:10:55.000,153,11074476,-795,0,1780369854,12787.524083309989,395.9305285800001,54234.37956984 2026-06-02,03:10:56.000,153,11074448,-795,0,1780369855,12787.436511279993,395.9164303200014,54234.19790472001 2026-06-02,03:10:57.000,153,11074490,-795,0,1780369856,12787.369148179998,395.8952829300033,54234.03720096 2026-06-02,03:10:58.000,153,11074468,-795,0,1780369857,12787.375884489993,395.87413553999795,54234.16296912 2026-06-02,03:10:59.000,153,11074476,-795,0,1780369858,12787.389357109998,395.8952829300033,54234.25380168 2026-06-02,03:11:00.000,153,11074494,-795,0,1780369859,12787.348939249998,395.8811846700046,54234.18393048 2026-06-02,03:11:01.000,153,11074433,-795,0,1780369860,12787.247894599997,395.88823380000395,54234.03720096 2026-06-02,03:11:02.000,153,11074494,-795,0,1780369861,12787.180531500002,395.9446268399988,54233.8764972 2026-06-02,03:11:03.000,153,11074476,-795,0,1780369862,12787.153586259992,395.9446268399988,54233.841561600006 2026-06-02,03:11:04.000,153,11074492,-795,0,1780369863,12787.160322570002,395.909381190002,54233.88348432001 2026-06-02,03:11:05.000,153,11074488,-795,0,1780369864,12787.153586259992,395.9516759699982,54234.009252480006 2026-06-02,03:11:06.000,153,11074448,-795,0,1780369865,12787.018860060001,395.9798724900029,54233.74374192001 2026-06-02,03:11:08.000,153,11074495,-795,0,1780369867,12787.059277920001,395.9305285800001,54233.82758736 2026-06-02,03:11:09.000,153,11074456,-795,0,1780369868,12787.066014229997,395.9446268399988,54233.890471440005 2026-06-02,03:11:10.000,153,11074458,-795,0,1780369869,12787.005387439996,395.97282336000353,54233.79963888 2026-06-02,03:11:11.000,153,11074492,-795,0,1780369870,12786.985178509996,395.97282336000353,54233.820600240004 2026-06-02,03:11:12.000,153,11074501,-795,0,1780369871,12787.018860060001,395.9587251000048,54233.72976768 2026-06-02,03:11:13.000,153,11074477,-795,0,1780369872,12786.931288029991,395.9798724900029,54233.7367548 2026-06-02,03:11:14.000,153,11074485,-795,0,1780369873,12786.958233270001,396.0080690100003,54233.95335552001 2026-06-02,03:11:15.000,153,11074479,-795,0,1780369874,12786.931288029991,396.03626552999776,54233.9463684 2026-06-02,03:11:16.000,153,11074513,-795,0,1780369875,12786.843715999996,396.07151118000183,54233.81361312001 2026-06-02,03:11:17.000,153,11074363,-795,0,1780369876,12786.76961658999,396.0574129200031,54233.70880632 2026-06-02,03:11:18.000,153,11074444,-795,0,1780369877,12786.71572611,396.07151118000183,54233.61098664 2026-06-02,03:11:19.000,153,11074476,-795,0,1780369878,12786.682044559995,396.1208550900046,54233.506179840006 2026-06-02,03:11:20.000,153,11074513,-795,0,1780369879,12786.69551718,396.10675682999863,54233.5620768 2026-06-02,03:11:21.000,153,11074512,-795,0,1780369880,12786.64836300999,396.113805959998,54233.673870720006 2026-06-02,03:11:22.000,153,11074480,-795,0,1780369881,12786.68878086999,396.127904220004,54233.65989648 2026-06-02,03:11:23.000,153,11074505,-795,0,1780369882,12786.601208839995,396.1208550900046,54233.59701240001 2026-06-02,03:11:24.000,153,11074470,-795,0,1780369883,12786.520373119994,396.14905161000206,54233.56906392 2026-06-02,03:11:25.000,153,11074459,-795,0,1780369884,12786.55405467,396.1772481299995,54233.603999520004 2026-06-02,03:11:26.000,153,11074507,-795,0,1780369885,12786.432801089999,396.18429725999886,54233.506179840006 2026-06-02,03:11:27.000,153,11074504,-795,0,1780369886,12786.40585584999,396.1772481299995,54233.45028288001 2026-06-02,03:11:28.000,153,11074515,-795,0,1780369887,12786.338492749994,396.21954291000293,54233.28259200001 2026-06-02,03:11:29.000,153,11074499,-795,0,1780369888,12786.264393339989,396.1772481299995,54233.268617760004 2026-06-02,03:11:30.000,153,11074473,-795,0,1780369889,12786.331756439999,396.1913463899982,54233.32451472 2026-06-02,03:11:31.000,153,11074486,-795,0,1780369890,12786.298074889994,396.18429725999886,54233.35945032001 2026-06-02,03:11:32.000,153,11074489,-795,0,1780369891,12786.210502859998,396.19839552000485,54233.12887536 2026-06-02,03:11:33.000,153,11074433,-795,0,1780369892,12786.244184409989,396.21954291000293,54233.19874656 2026-06-02,03:11:34.000,153,11074446,-795,0,1780369893,12786.136403449993,396.2054446500042,54233.13586248 2026-06-02,03:11:35.000,153,11074517,-795,0,1780369894,12786.122930830003,396.21954291000293,54233.052017040005 2026-06-02,03:11:36.000,153,11074462,-795,0,1780369895,12786.122930830003,396.2618376899991,54232.96118448 2026-06-02,03:11:37.000,153,11074496,-795,0,1780369896,12786.075776659993,396.2547885599997,54233.003107200006 2026-06-02,03:11:38.000,153,11074469,-795,0,1780369897,12785.988204629997,396.24773943000037,54232.80048072 2026-06-02,03:11:39.000,153,11074475,-795,0,1780369898,12785.967995699997,396.23364117000165,54232.92624888001 2026-06-02,03:11:40.000,153,11074489,-795,0,1780369899,12786.015149869992,396.24773943000037,54232.9681716 2026-06-02,03:11:41.000,153,11074445,-795,0,1780369900,12785.961259390002,396.24773943000037,54232.94721024001 2026-06-02,03:11:42.000,153,11074499,-795,0,1780369901,12785.914105219992,396.26888681999844,54232.80746784001 2026-06-02,03:11:43.000,153,11074471,-795,0,1780369902,12785.880423670002,396.19839552000485,54232.68868680001 2026-06-02,03:11:44.000,153,11074476,-795,0,1780369903,12785.866951049997,396.24773943000037,54232.59086712001 2026-06-02,03:11:45.000,153,11074432,-795,0,1780369904,12785.900632600002,396.240690300001,54232.75157088 2026-06-02,03:11:46.000,153,11074459,-675,0,1780369905,12785.826533189997,396.2900342100038,54232.60484136 2026-06-02,03:11:47.000,153,11074499,-795,0,1780369906,12785.819796880001,396.2265920400023,54232.70266104 2026-06-02,03:11:48.000,153,11074447,-795,0,1780369907,12785.718752230001,396.24773943000037,54232.42317624001 2026-06-02,03:11:49.000,153,11074457,-795,0,1780369908,12785.759170090001,396.29708334000316,54232.548944400005 2026-06-02,03:11:50.000,153,11074482,-795,0,1780369909,12785.732224849991,396.3041324700025,54232.548944400005 2026-06-02,03:11:51.000,153,11074504,-795,0,1780369910,12785.712015919991,396.3252798600006,54232.56291864 2026-06-02,03:11:52.000,153,11074499,-795,0,1780369911,12785.712015919991,396.36052551000466,54232.500034560006 2026-06-02,03:11:53.000,153,11074488,-795,0,1780369912,12785.651389129991,396.4028202900008,54232.430163360004 2026-06-02,03:11:54.000,153,11074467,-795,0,1780369913,12785.631180199991,396.43101680999825,54232.430163360004 2026-06-02,03:11:55.000,153,11074482,-795,0,1780369914,12785.705279609996,396.4239676799989,54232.646764080004 2026-06-02,03:11:56.000,153,11074539,-795,0,1780369915,12785.63791651,396.44511507000425,54232.50702168 2026-06-02,03:11:57.000,153,11074496,-795,0,1780369916,12785.664861749996,396.44511507000425,54232.58388 2026-06-02,03:11:58.000,153,11074513,-795,0,1780369917,12785.543608169995,396.49445897999976,54232.39522776 2026-06-02,03:11:59.000,153,11074468,-795,0,1780369918,12785.57055340999,396.49445897999976,54232.43715048 2026-06-02,03:12:00.000,153,11074468,-795,0,1780369919,12785.59749865,396.57199941,54232.44413760001 2026-06-02,03:12:01.000,153,11074481,-795,0,1780369920,12785.61097126999,396.5508520200019,54232.44413760001 2026-06-02,03:12:02.000,153,11074464,-795,0,1780369921,12785.503190309995,396.57904853999935,54232.35330504001 2026-06-02,03:12:03.000,153,11074495,-795,0,1780369922,12785.496454,396.6001959300047,54232.332343680006 2026-06-02,03:12:04.000,153,11074479,-795,0,1780369923,12785.503190309995,396.6213433200028,54232.49304744001 2026-06-02,03:12:05.000,153,11074467,-795,0,1780369924,12785.46950875999,396.62839245000214,54232.430163360004 2026-06-02,03:12:06.000,153,11074475,-795,0,1780369925,12785.47624507,396.6565889699996,54232.35330504001 2026-06-02,03:12:07.000,153,11074490,-795,0,1780369926,12785.422354589995,396.62839245000214,54232.10875584001 2026-06-02,03:12:09.000,153,11074480,-795,0,1780369928,12785.51666293,396.67773635999765,54232.23452400001 2026-06-02,03:12:10.000,153,11074491,-795,0,1780369929,12785.496454,396.6565889699996,54232.143691440004 2026-06-02,03:12:11.000,153,11074478,-795,0,1780369930,12785.57055340999,396.6847854900043,54232.37426640001 2026-06-02,03:12:12.000,153,11074505,-795,0,1780369931,12785.523399239995,396.66363809999893,54232.29740808 2026-06-02,03:12:13.000,153,11074467,-795,0,1780369932,12785.496454,396.70593288000236,54232.22054976 2026-06-02,03:12:14.000,153,11074474,-795,0,1780369933,12785.40888196999,396.7341293999998,54232.115742960006 2026-06-02,03:12:15.000,153,11074490,-795,0,1780369934,12785.402145659995,396.7693750500039,54232.115742960006 2026-06-02,03:12:16.000,153,11074479,-755,0,1780369935,12785.422354589995,396.83986635000474,54232.15067856 2026-06-02,03:12:17.000,153,11074495,-795,0,1780369936,12785.38867303999,396.87511200000154,54232.17163992 2026-06-02,03:12:18.000,153,11074459,-795,0,1780369937,12785.31457363,396.9315050400037,54232.045871760005 2026-06-02,03:12:19.000,153,11074471,-795,0,1780369938,12785.34825517999,396.9667506900005,54231.96901344001 2026-06-02,03:12:20.000,153,11074481,-795,0,1780369939,12785.341518869995,396.9949472099979,54232.164652800006 2026-06-02,03:12:21.000,153,11074533,-795,0,1780369940,12785.43582721,397.030192860002,54232.213562640005 2026-06-02,03:12:22.000,153,11074489,-795,0,1780369941,12785.402145659995,397.0654385099988,54232.20657552001 2026-06-02,03:12:23.000,153,11074477,-795,0,1780369942,12785.42909089999,397.0795367700048,54232.164652800006 2026-06-02,03:12:24.000,153,11074463,-795,0,1780369943,12785.381936729995,397.0936350300035,54232.17163992 2026-06-02,03:12:25.000,153,11074470,-795,0,1780369944,12785.361727799995,397.15707719999773,54232.059846 2026-06-02,03:12:26.000,153,11074446,-795,0,1780369945,12785.37520042,397.19937198000116,54232.12273008 2026-06-02,03:12:27.000,153,11074488,-795,0,1780369946,12785.482981379995,397.2275684999986,54232.262472480004 2026-06-02,03:12:28.000,153,11074456,-795,0,1780369947,12785.45603614,397.24871589000395,54232.20657552001 2026-06-02,03:12:29.000,153,11074468,-795,0,1780369948,12785.38867303999,397.269863280002,54231.84324528 2026-06-02,03:12:30.000,153,11074444,-795,0,1780369949,12785.482981379995,397.3192071900048,54232.10176872 2026-06-02,03:12:31.000,153,11074492,-795,0,1780369950,12785.503190309995,397.3262563200042,54232.115742960006 2026-06-02,03:12:32.000,153,11074490,-795,0,1780369951,12785.503190309995,397.3756002299997,54232.15067856 2026-06-02,03:12:33.000,153,11074497,-795,0,1780369952,12785.42909089999,397.38264935999905,54231.96901344001 2026-06-02,03:12:34.000,153,11074489,-795,0,1780369953,12785.40888196999,397.41084588000376,54231.976000560004 2026-06-02,03:12:35.000,153,11074456,-795,0,1780369954,12785.462772449995,397.44609153000056,54232.045871760005 2026-06-02,03:12:36.000,153,11074459,-795,0,1780369955,12785.523399239995,397.5165828300014,54232.22054976 2026-06-02,03:12:37.000,153,11074487,-795,0,1780369956,12785.523399239995,397.5518284799982,54232.19260128 2026-06-02,03:12:38.000,153,11074477,-795,0,1780369957,12785.503190309995,397.54477934999886,54232.30439520001 2026-06-02,03:12:39.000,153,11074472,-795,0,1780369958,12785.46950875999,397.5870741300023,54232.08080736 2026-06-02,03:12:40.000,153,11074530,-795,0,1780369959,12785.46950875999,397.6364180399978,54232.20657552001 2026-06-02,03:12:41.000,153,11074452,-795,0,1780369960,12785.43582721,397.67871282000124,54232.29042096 2026-06-02,03:12:42.000,153,11074485,-795,0,1780369961,12785.44929982999,397.67871282000124,54232.35330504001 2026-06-02,03:12:43.000,153,11074492,-795,0,1780369962,12785.47624507,397.7069093399987,54232.22753688 2026-06-02,03:12:44.000,153,11074506,-795,0,1780369963,12785.41561828,397.71395846999803,54232.22753688 2026-06-02,03:12:45.000,153,11074427,-795,0,1780369964,12785.442563519995,397.74215499000275,54232.23452400001 2026-06-02,03:12:46.000,153,11074557,-795,0,1780369965,12785.442563519995,397.80559716000425,54232.213562640005 2026-06-02,03:12:47.000,153,11074484,-795,0,1780369966,12785.42909089999,397.8478919400004,54232.164652800006 2026-06-02,03:12:48.000,153,11074503,-795,0,1780369967,12785.38867303999,397.8337936800017,54232.08779448001 2026-06-02,03:12:49.000,153,11074516,-795,0,1780369968,12785.34825517999,397.89018672000384,54232.10875584001 2026-06-02,03:12:50.000,153,11074503,-795,0,1780369969,12785.37520042,397.90428498000256,54232.1297172 2026-06-02,03:12:51.000,153,11074488,-795,0,1780369970,12785.321309939995,397.90428498000256,54232.03888464001 2026-06-02,03:12:52.000,153,11074470,-795,0,1780369971,12785.442563519995,397.9606780200047,54232.332343680006 2026-06-02,03:12:53.000,153,11074500,-795,0,1780369972,12785.422354589995,398.0100219300002,54232.25548536001 2026-06-02,03:12:54.000,153,11074495,-795,0,1780369973,12785.38867303999,398.03821844999766,54232.19260128 2026-06-02,03:12:55.000,153,11074553,-795,0,1780369974,12785.34825517999,398.1298571400039,54232.094781600004 2026-06-02,03:12:56.000,153,11074473,-795,0,1780369975,12785.280892079994,398.1580536600013,54231.996961920006 2026-06-02,03:12:57.000,153,11074488,-795,0,1780369976,12785.31457363,398.1932993099981,54232.15766568001 2026-06-02,03:12:58.000,153,11074498,-755,0,1780369977,12785.240474219994,398.24969235000026,54231.98298768 2026-06-02,03:12:59.000,153,11074413,-795,0,1780369978,12785.240474219994,398.3201836500011,54231.996961920006 2026-06-02,03:13:00.000,153,11074489,-515,0,1780369979,12785.28762838999,398.3272327800005,54232.12273008 2026-06-02,03:13:01.000,153,11074477,-795,0,1780369980,12785.32804624999,398.34838016999856,54232.18561416001 2026-06-02,03:13:02.000,153,11074515,-795,0,1780369981,12785.2943647,398.36247843000456,54232.17163992 2026-06-02,03:13:03.000,153,11074495,-795,0,1780369982,12785.28762838999,398.41887146999943,54232.17862704 2026-06-02,03:13:04.000,153,11074491,-795,0,1780369983,12785.25394684,398.43296972999815,54232.045871760005 2026-06-02,03:13:05.000,153,11074450,-795,0,1780369984,12785.22700159999,398.48231364000094,54232.0249104 2026-06-02,03:13:06.000,153,11074494,-795,0,1780369985,12785.280892079994,398.49641189999966,54232.1995884 2026-06-02,03:13:07.000,153,11074497,-795,0,1780369986,12785.26741945999,398.5387066800031,54232.22054976 2026-06-02,03:13:08.000,153,11074485,-795,0,1780369987,12785.233737909999,398.5387066800031,54232.213562640005 2026-06-02,03:13:10.000,153,11074413,-795,0,1780369989,12785.179847429994,398.65854188999947,54232.13670432001 2026-06-02,03:13:11.000,153,11074511,-795,0,1780369990,12785.22700159999,398.6867384100042,54232.164652800006 2026-06-02,03:13:12.000,153,11074464,-795,0,1780369991,12785.193320049999,398.64444363000075,54232.17862704 2026-06-02,03:13:13.000,153,11074472,-795,0,1780369992,12785.159638499994,398.7149349300016,54232.03888464001 2026-06-02,03:13:14.000,153,11074491,-795,0,1780369993,12785.22700159999,398.7149349300016,54232.10875584001 2026-06-02,03:13:15.000,153,11074524,-795,0,1780369994,12785.341518869995,398.7572297099978,54232.35330504001 2026-06-02,03:13:16.000,153,11074490,-795,0,1780369995,12785.301101009994,398.74313144999905,54232.3393308 2026-06-02,03:13:17.000,153,11074476,-795,0,1780369996,12785.321309939995,398.79247536000184,54232.262472480004 2026-06-02,03:13:18.000,153,11074508,-795,0,1780369997,12785.26741945999,398.834770139998,54232.143691440004 2026-06-02,03:13:19.000,153,11074446,-795,0,1780369998,12785.301101009994,398.84181927000463,54232.24151112 2026-06-02,03:13:20.000,153,11074487,-795,0,1780369999,12785.240474219994,398.89116318000015,54232.18561416001 2026-06-02,03:13:21.000,153,11074516,-675,0,1780370000,12785.25394684,398.9123105699982,54232.213562640005 2026-06-02,03:13:22.000,153,11074491,-795,0,1780370001,12785.341518869995,398.94050709000294,54232.31836944 2026-06-02,03:13:23.000,153,11074524,-795,0,1780370002,12785.38867303999,398.98985099999845,54232.35330504001 2026-06-02,03:13:24.000,153,11074488,-795,0,1780370003,12785.361727799995,398.9969001299978,54232.31836944 2026-06-02,03:13:25.000,153,11074426,-795,0,1780370004,12785.33478256,399.0321457800019,54232.30439520001 2026-06-02,03:13:26.000,153,11074481,-795,0,1780370005,12785.27415577,399.10263708000275,54232.15766568001 2026-06-02,03:13:27.000,153,11074433,-795,0,1780370006,12785.233737909999,399.11673534000147,54232.20657552001 2026-06-02,03:13:28.000,153,11074515,-795,0,1780370007,12785.26741945999,399.13788272999955,54232.24151112 2026-06-02,03:13:30.000,153,11074490,-795,0,1780370009,12785.280892079994,399.1942757700017,54232.22054976 2026-06-02,03:13:32.000,153,11074473,-795,0,1780370011,12785.301101009994,399.23657054999785,54232.332343680006 2026-06-02,03:13:33.000,153,11074505,-795,0,1780370012,12785.321309939995,399.2436196800045,54232.29740808 2026-06-02,03:13:34.000,153,11074417,-795,0,1780370013,12785.220265289994,399.26476707000256,54232.143691440004 2026-06-02,03:13:35.000,153,11074529,-795,0,1780370014,12785.20679266999,399.25066881000384,54232.164652800006 2026-06-02,03:13:36.000,153,11074482,-795,0,1780370015,12785.260683149994,399.2718162000019,54232.19260128 2026-06-02,03:13:37.000,153,11074463,-795,0,1780370016,12785.24721052999,399.3211601100047,54232.20657552001 2026-06-02,03:13:38.000,153,11074500,-795,0,1780370017,12785.233737909999,399.3423075000028,54232.22753688 2026-06-02,03:13:39.000,153,11074473,-795,0,1780370018,12785.200056359994,399.3564057600015,54232.164652800006 2026-06-02,03:13:40.000,153,11074494,-795,0,1780370019,12785.200056359994,399.3564057600015,54232.15067856 2026-06-02,03:13:41.000,153,11074413,-795,0,1780370020,12785.220265289994,399.38460227999894,54232.1995884 2026-06-02,03:13:42.000,153,11074507,-795,0,1780370021,12785.132693259999,399.4409953200011,54232.0249104 2026-06-02,03:13:43.000,153,11074501,-795,0,1780370022,12785.031648609998,399.39870053999766,54231.98997480001 2026-06-02,03:13:44.000,153,11074480,-795,0,1780370023,12785.092275399998,399.4409953200011,54231.996961920006 2026-06-02,03:13:45.000,153,11074444,-795,0,1780370024,12785.159638499994,399.41279880000366,54232.10875584001 2026-06-02,03:13:46.000,153,11074490,-795,0,1780370025,12785.132693259999,399.4409953200011,54232.1297172 2026-06-02,03:13:47.000,153,11074498,-795,0,1780370026,12785.092275399998,399.46919183999853,54231.9550392 2026-06-02,03:13:48.000,153,11074493,-795,0,1780370027,12785.119220639994,399.4762409699979,54232.12273008 2026-06-02,03:13:49.000,153,11074381,-795,0,1780370028,12785.159638499994,399.5044374900026,54232.115742960006 2026-06-02,03:13:50.000,153,11074480,-795,0,1780370029,12785.132693259999,399.5396831399994,54232.07382024 2026-06-02,03:13:51.000,153,11074436,-795,0,1780370030,12785.085539089989,399.56083053000475,54232.01792328001 2026-06-02,03:13:52.000,153,11074504,-795,0,1780370031,12785.078802779994,399.5890270500022,54231.94106496001 2026-06-02,03:13:53.000,153,11074494,-795,0,1780370032,12785.038384919993,399.5537813999981,54231.94106496001 2026-06-02,03:13:54.000,153,11074522,-795,0,1780370033,12785.112484329999,399.56083053000475,54232.07382024 2026-06-02,03:13:55.000,153,11074456,-795,0,1780370034,12785.152902189999,399.5819779200028,54232.15766568001 2026-06-02,03:13:56.000,153,11074526,-795,0,1780370035,12785.193320049999,399.59607618000155,54232.1995884 2026-06-02,03:13:57.000,153,11074460,-795,0,1780370036,12785.125956949989,399.56083053000475,54232.08779448001 2026-06-02,03:13:58.000,153,11074467,-795,0,1780370037,12785.18658373999,399.5819779200028,54232.115742960006 2026-06-02,03:13:59.000,153,11074501,-795,0,1780370038,12785.233737909999,399.53263401000004,54232.15067856 2026-06-02,03:14:00.000,153,11074532,-795,0,1780370039,12785.173111119999,399.5819779200028,54232.10176872 2026-06-02,03:14:01.000,153,11074477,-795,0,1780370040,12785.112484329999,399.5678796600041,54232.01792328001 2026-06-02,03:14:02.000,153,11074496,-795,0,1780370041,12785.085539089989,399.5537813999981,54231.948052080006 2026-06-02,03:14:03.000,153,11074517,-795,0,1780370042,12785.119220639994,399.5255848800007,54232.01792328001 2026-06-02,03:14:04.000,153,11074434,-795,0,1780370043,12785.173111119999,399.5396831399994,54232.15067856 2026-06-02,03:14:05.000,153,11074402,-795,0,1780370044,12785.18658373999,399.51148662000196,54232.13670432001 2026-06-02,03:14:06.000,153,11074478,-795,0,1780370045,12785.132693259999,399.5185357500013,54232.03888464001 2026-06-02,03:14:07.000,153,11074511,-795,0,1780370046,12785.152902189999,399.4903392300039,54231.9550392 2026-06-02,03:14:08.000,153,11074486,-795,0,1780370047,12785.112484329999,399.4903392300039,54231.87119376001 2026-06-02,03:14:09.000,153,11074477,-795,0,1780370048,12785.139429569994,399.5396831399994,54232.059846 2026-06-02,03:14:10.000,153,11074533,-795,0,1780370049,12785.085539089989,399.53263401000004,54231.829271040006 2026-06-02,03:14:11.000,153,11074509,-795,0,1780370050,12785.139429569994,399.4762409699979,54231.996961920006 2026-06-02,03:14:12.000,153,11074499,-795,0,1780370051,12785.125956949989,399.5396831399994,54231.82228392001 2026-06-02,03:14:13.000,153,11074488,-795,0,1780370052,12785.18658373999,399.5255848800007,54231.92010360001 2026-06-02,03:14:14.000,153,11074441,-795,0,1780370053,12785.220265289994,399.4903392300039,54231.91311648 2026-06-02,03:14:15.000,153,11074517,-795,0,1780370054,12785.233737909999,399.4832901000045,54231.996961920006 2026-06-02,03:14:16.000,153,11074460,-795,0,1780370055,12785.24721052999,399.5396831399994,54231.96202632 2026-06-02,03:14:17.000,153,11074495,-795,0,1780370056,12785.119220639994,399.4832901000045,54231.85721952 2026-06-02,03:14:18.000,153,11074530,-795,0,1780370057,12785.119220639994,399.51148662000196,54231.78734832 2026-06-02,03:14:19.000,153,11074509,-795,0,1780370058,12785.139429569994,399.5678796600041,54231.91311648 2026-06-02,03:14:20.000,153,11074475,-795,0,1780370059,12785.200056359994,399.5396831399994,54231.94106496001 2026-06-02,03:14:21.000,153,11074406,-795,0,1780370060,12785.173111119999,399.56083053000475,54231.84324528 2026-06-02,03:14:22.000,153,11074525,-795,0,1780370061,12785.051857539998,399.5890270500022,54231.661580160006 2026-06-02,03:14:23.000,153,11074414,-755,0,1780370062,12785.159638499994,399.6172235699996,54231.7454256 2026-06-02,03:14:24.000,153,11074503,-795,0,1780370063,12785.173111119999,399.5678796600041,54231.85721952 2026-06-02,03:14:25.000,153,11074513,-795,0,1780370064,12785.139429569994,399.6031253100009,54231.86420664 2026-06-02,03:14:26.000,153,11074517,-795,0,1780370065,12785.099011709994,399.6172235699996,54231.75241272001 2026-06-02,03:14:27.000,153,11074512,-795,0,1780370066,12785.092275399998,399.624272699999,54231.77337408001 2026-06-02,03:14:28.000,153,11074511,-795,0,1780370067,12785.166374809989,399.624272699999,54231.89215512 2026-06-02,03:14:29.000,153,11074464,-795,0,1780370068,12785.159638499994,399.6665674800024,54231.878180880005 2026-06-02,03:14:30.000,153,11074553,-795,0,1780370069,12785.152902189999,399.6736166100018,54231.80132256001 2026-06-02,03:14:31.000,153,11074534,-795,0,1780370070,12785.125956949989,399.6736166100018,54231.68952864 2026-06-02,03:14:32.000,153,11074501,-795,0,1780370071,12785.105748019989,399.6877148700005,54231.61965744 2026-06-02,03:14:33.000,153,11074514,-795,0,1780370072,12785.105748019989,399.751157040002,54231.661580160006 2026-06-02,03:14:34.000,153,11074516,-795,0,1780370073,12785.125956949989,399.77935355999944,54231.780361200006 2026-06-02,03:14:35.000,153,11074485,-755,0,1780370074,12785.20679266999,399.7723044300001,54231.84324528 2026-06-02,03:14:36.000,153,11074511,-795,0,1780370075,12785.166374809989,399.7864026899988,54231.91311648 2026-06-02,03:14:37.000,153,11074476,-795,0,1780370076,12785.159638499994,399.8357466000016,54231.82228392001 2026-06-02,03:14:38.000,153,11074417,-795,0,1780370077,12785.159638499994,399.8850905100044,54231.80132256001 2026-06-02,03:14:39.000,153,11074507,-795,0,1780370078,12785.112484329999,399.8709922499984,54231.89914224001 2026-06-02,03:14:40.000,153,11074489,-795,0,1780370079,12785.119220639994,399.89213964000373,54231.829271040006 2026-06-02,03:14:41.000,153,11074472,-795,0,1780370080,12785.011439679998,399.9132870300018,54231.71747712 2026-06-02,03:14:42.000,153,11074511,-795,0,1780370081,12785.072066469998,399.8991887700031,54231.69651576 2026-06-02,03:14:43.000,153,11074489,-795,0,1780370082,12785.139429569994,399.90623790000245,54231.8152968 2026-06-02,03:14:44.000,153,11074520,-795,0,1780370083,12785.193320049999,399.8709922499984,54231.89215512 2026-06-02,03:14:45.000,153,11074425,-795,0,1780370084,12785.20679266999,399.863943119999,54231.86420664 2026-06-02,03:14:46.000,153,11074502,-795,0,1780370085,12785.152902189999,399.85689398999966,54231.808309680004 2026-06-02,03:14:47.000,153,11074508,-795,0,1780370086,12785.173111119999,399.863943119999,54231.72446424 2026-06-02,03:14:48.000,153,11074473,-795,0,1780370087,12785.179847429994,399.863943119999,54231.52882488 2026-06-02,03:14:49.000,153,11074510,-795,0,1780370088,12785.233737909999,399.8145992100035,54231.5707476 2026-06-02,03:14:50.000,153,11074495,-795,0,1780370089,12785.482981379995,399.79345181999815,54231.85023240001 2026-06-02,03:14:51.000,153,11074489,-795,0,1780370090,12785.61770758,399.89213964000373,54231.84324528 2026-06-02,03:14:52.000,153,11074477,-795,0,1780370091,12785.503190309995,400.10361353999906,54231.71747712 2026-06-02,03:14:53.000,153,11074405,-795,0,1780370092,12785.48971768999,400.16705571000057,54231.75241272001 2026-06-02,03:14:54.000,153,11074467,-795,0,1780370093,12785.381936729995,400.1459083200025,54231.73145136001 2026-06-02,03:14:55.000,153,11074467,-795,0,1780370094,12785.34825517999,400.1106626699984,54231.80132256001 2026-06-02,03:14:56.000,153,11074512,-795,0,1780370095,12785.38867303999,400.10361353999906,54231.77337408001 2026-06-02,03:14:57.000,153,11074471,-795,0,1780370096,12785.32804624999,400.02607310999883,54231.75241272001 2026-06-02,03:14:58.000,153,11074466,-795,0,1780370097,12785.35499149,400.0472205000042,54231.76638696 2026-06-02,03:14:59.000,153,11074465,-795,0,1780370098,12785.422354589995,400.0754170200016,54231.84324528 2026-06-02,03:15:00.000,153,11074467,-795,0,1780370099,12785.39540935,400.0190239799995,54231.85023240001 2026-06-02,03:15:01.000,153,11074463,-795,0,1780370100,12785.43582721,400.0190239799995,54231.89215512 2026-06-02,03:15:02.000,153,11074442,-795,0,1780370101,12785.31457363,400.0119748500001,54231.66856728 2026-06-02,03:15:03.000,153,11074400,-795,0,1780370102,12785.33478256,400.06836789000226,54231.68254152001 2026-06-02,03:15:04.000,153,11074469,-795,0,1780370103,12785.35499149,400.0401713700048,54231.7454256 2026-06-02,03:15:05.000,153,11074457,-795,0,1780370104,12785.33478256,400.0331222399982,54231.8152968 2026-06-02,03:15:06.000,153,11074471,-795,0,1780370105,12785.31457363,400.0331222399982,54231.63363168001 2026-06-02,03:15:07.000,153,11074448,-795,0,1780370106,12785.321309939995,399.9837783300027,54231.710490000005 2026-06-02,03:15:08.000,153,11074492,-795,0,1780370107,12785.43582721,399.96968007000396,54231.90612936 2026-06-02,03:15:09.000,153,11074460,-795,0,1780370108,12785.42909089999,399.99082746000204,54231.85721952 2026-06-02,03:15:10.000,153,11074511,-795,0,1780370109,12785.46950875999,399.9767292000033,54231.73843848 2026-06-02,03:15:11.000,153,11074482,-795,0,1780370110,12785.31457363,400.0119748500001,54231.612670320006 2026-06-02,03:15:13.000,153,11074481,-795,0,1780370112,12785.45603614,399.9485326799986,54231.68952864 2026-06-02,03:15:14.000,153,11074440,-795,0,1780370113,12785.57728972,399.9344344199999,54231.85721952 2026-06-02,03:15:15.000,153,11074483,-795,0,1780370114,12785.55708079,399.9344344199999,54231.84324528 2026-06-02,03:15:16.000,153,11074458,-795,0,1780370115,12785.523399239995,399.92738529000053,54231.76638696 2026-06-02,03:15:17.000,153,11074410,-795,0,1780370116,12785.523399239995,399.89213964000373,54231.66856728 2026-06-02,03:15:18.000,153,11074437,-795,0,1780370117,12785.61770758,399.92738529000053,54231.69651576 2026-06-02,03:15:19.000,153,11074475,-795,0,1780370118,12785.584026029996,399.89213964000373,54231.73843848 2026-06-02,03:15:20.000,153,11074504,-795,0,1780370119,12785.604234959996,399.9132870300018,54231.78734832 2026-06-02,03:15:21.000,153,11074445,-795,0,1780370120,12785.61770758,399.9132870300018,54231.65459304001 2026-06-02,03:15:22.000,153,11074474,-795,0,1780370121,12785.61097126999,399.9132870300018,54231.64760592 2026-06-02,03:15:23.000,153,11074486,-795,0,1780370122,12785.604234959996,399.8498448600003,54231.57773472 2026-06-02,03:15:24.000,153,11074476,-795,0,1780370123,12785.705279609996,399.8709922499984,54231.79433544 2026-06-02,03:15:25.000,153,11074420,-795,0,1780370124,12785.752433779991,399.89213964000373,54231.94106496001 2026-06-02,03:15:26.000,153,11074503,-795,0,1780370125,12785.725488539996,399.8850905100044,54231.759399840004 2026-06-02,03:15:27.000,153,11074517,-795,0,1780370126,12785.725488539996,399.89213964000373,54231.92010360001 2026-06-02,03:15:28.000,153,11074498,-795,0,1780370127,12785.705279609996,399.87804137999774,54231.808309680004 2026-06-02,03:15:29.000,153,11074499,-795,0,1780370128,12785.644652819996,399.8709922499984,54231.82228392001 2026-06-02,03:15:30.000,153,11074513,-795,0,1780370129,12785.59076233999,399.8286974700022,54231.640618800004 2026-06-02,03:15:31.000,153,11074468,-795,0,1780370130,12785.725488539996,399.79345181999815,54231.91311648 2026-06-02,03:15:32.000,153,11074497,-795,0,1780370131,12785.772642709991,399.79345181999815,54232.01093616 2026-06-02,03:15:33.000,153,11074501,-795,0,1780370132,12785.718752230001,399.77935355999944,54231.75241272001 2026-06-02,03:15:34.000,153,11074526,-795,0,1780370133,12785.664861749996,399.79345181999815,54231.70350288001 2026-06-02,03:15:35.000,153,11074401,-795,0,1780370134,12785.732224849991,399.79345181999815,54231.83625816 2026-06-02,03:15:36.000,153,11074497,-795,0,1780370135,12785.833269499992,399.79345181999815,54231.85721952 2026-06-02,03:15:37.000,153,11074458,-795,0,1780370136,12785.799587950001,399.7652553000007,54231.83625816 2026-06-02,03:15:38.000,153,11074486,-795,0,1780370137,12785.772642709991,399.80755008000415,54231.68254152001 2026-06-02,03:15:39.000,153,11074474,-795,0,1780370138,12785.792851639992,399.82164834000287,54231.82228392001 2026-06-02,03:15:40.000,153,11074454,-795,0,1780370139,12785.846742119997,399.8145992100035,54231.85023240001 2026-06-02,03:15:41.000,153,11074394,-795,0,1780370140,12785.772642709991,399.79345181999815,54231.808309680004 2026-06-02,03:15:42.000,153,11074486,-795,0,1780370141,12785.732224849991,399.77935355999944,54231.640618800004 2026-06-02,03:15:43.000,153,11074458,-795,0,1780370142,12785.712015919991,399.80755008000415,54231.54978624 2026-06-02,03:15:44.000,153,11074465,-795,0,1780370143,12785.738961160001,399.77935355999944,54231.63363168001 2026-06-02,03:15:45.000,153,11074518,-795,0,1780370144,12785.806324259996,399.751157040002,54231.7454256 2026-06-02,03:15:46.000,153,11074494,-795,0,1780370145,12785.833269499992,399.82164834000287,54231.77337408001 2026-06-02,03:15:47.000,153,11074441,-795,0,1780370146,12785.860214740002,399.8005009500048,54231.710490000005 2026-06-02,03:15:48.000,153,11074428,-795,0,1780370147,12785.853478429992,399.80755008000415,54231.71747712 2026-06-02,03:15:49.000,153,11074476,-795,0,1780370148,12785.887159979997,399.8357466000016,54231.77337408001 2026-06-02,03:15:50.000,153,11074460,-795,0,1780370149,12785.907368909997,399.8498448600003,54231.71747712 2026-06-02,03:15:51.000,153,11074497,-795,0,1780370150,12785.873687359992,399.87804137999774,54231.79433544 2026-06-02,03:15:52.000,153,11074485,-795,0,1780370151,12785.907368909997,399.863943119999,54231.661580160006 2026-06-02,03:15:53.000,153,11074508,-795,0,1780370152,12785.860214740002,399.8850905100044,54231.46594080001 2026-06-02,03:15:54.000,153,11074466,-795,0,1780370153,12785.920841530002,399.92033616000117,54231.661580160006 2026-06-02,03:15:55.000,153,11074474,-795,0,1780370154,12785.900632600002,399.92033616000117,54231.72446424 2026-06-02,03:15:56.000,153,11074483,-795,0,1780370155,12786.035358799993,399.92033616000117,54231.84324528 2026-06-02,03:15:57.000,153,11074480,-755,0,1780370156,12786.015149869992,399.9344344199999,54231.85721952 2026-06-02,03:15:58.000,153,11074493,-795,0,1780370157,12786.015149869992,399.95558180999797,54231.71747712 2026-06-02,03:15:59.000,153,11074461,-795,0,1780370158,12786.021886180002,399.9978765900014,54231.83625816 2026-06-02,03:16:00.000,153,11074482,-795,0,1780370159,12786.102721900003,399.96968007000396,54231.878180880005 2026-06-02,03:16:01.000,153,11074455,-795,0,1780370160,12786.129667139998,399.9767292000033,54231.91311648 2026-06-02,03:16:02.000,153,11074477,-795,0,1780370161,12786.129667139998,400.00492572000076,54231.780361200006 2026-06-02,03:16:03.000,153,11074406,-795,0,1780370162,12786.089249279998,399.99082746000204,54231.7454256 2026-06-02,03:16:04.000,153,11074476,-795,0,1780370163,12786.143139759988,399.9978765900014,54231.91311648 2026-06-02,03:16:05.000,153,11074476,-795,0,1780370164,12786.190293929998,399.99082746000204,54232.03888464001 2026-06-02,03:16:06.000,153,11074533,-795,0,1780370165,12786.190293929998,400.02607310999883,54231.976000560004 2026-06-02,03:16:07.000,153,11074473,-795,0,1780370166,12786.190293929998,400.05426963000355,54231.948052080006 2026-06-02,03:16:08.000,153,11074472,-715,0,1780370167,12786.176821309993,400.0331222399982,54231.86420664 2026-06-02,03:16:09.000,153,11074499,-795,0,1780370168,12786.122930830003,400.0331222399982,54231.82228392001 2026-06-02,03:16:10.000,153,11074494,-795,0,1780370169,12786.163348689988,400.0119748500001,54231.85023240001 2026-06-02,03:16:11.000,153,11074488,-795,0,1780370170,12786.257657029993,400.0331222399982,54232.03189752 2026-06-02,03:16:12.000,153,11074490,-795,0,1780370171,12786.190293929998,400.0190239799995,54231.80132256001 2026-06-02,03:16:14.000,153,11074488,-795,0,1780370173,12786.217239169993,400.0472205000042,54231.90612936 2026-06-02,03:16:15.000,153,11074490,-795,0,1780370174,12786.271129649998,400.0119748500001,54232.03888464001 2026-06-02,03:16:16.000,153,11074512,-795,0,1780370175,12786.311547509998,400.0331222399982,54232.07382024 2026-06-02,03:16:17.000,153,11074510,-795,0,1780370176,12786.318283819994,400.00492572000076,54232.10176872 2026-06-02,03:16:18.000,153,11074505,-795,0,1780370177,12786.264393339989,400.05426963000355,54232.00394904 2026-06-02,03:16:19.000,153,11074467,-795,0,1780370178,12786.284602269989,400.0190239799995,54232.03189752 2026-06-02,03:16:20.000,153,11074466,-795,0,1780370179,12786.331756439999,400.0613187600029,54232.1995884 2026-06-02,03:16:21.000,153,11074480,-475,0,1780370180,12786.291338579998,400.00492572000076,54232.10875584001 2026-06-02,03:16:22.000,153,11074512,-795,0,1780370181,12786.230711789998,400.0401713700048,54231.96901344001 2026-06-02,03:16:23.000,153,11074511,-795,0,1780370182,12786.210502859998,400.0119748500001,54231.93407784 2026-06-02,03:16:24.000,153,11074511,-795,0,1780370183,12786.176821309993,399.9837783300027,54231.84324528 2026-06-02,03:16:25.000,153,11074483,-795,0,1780370184,12786.271129649998,399.99082746000204,54231.98997480001 2026-06-02,03:16:26.000,153,11074512,-795,0,1780370185,12786.325020129989,399.99082746000204,54232.115742960006 2026-06-02,03:16:27.000,153,11074504,-795,0,1780370186,12786.351965369999,399.94148354999925,54232.20657552001 2026-06-02,03:16:28.000,153,11074492,-795,0,1780370187,12786.271129649998,399.95558180999797,54232.19260128 2026-06-02,03:16:29.000,153,11074476,-795,0,1780370188,12786.250920719998,399.90623790000245,54232.059846 2026-06-02,03:16:30.000,153,11074464,-795,0,1780370189,12786.257657029993,399.9132870300018,54232.19260128 2026-06-02,03:16:31.000,153,11074438,-795,0,1780370190,12786.284602269989,399.8709922499984,54232.15766568001 2026-06-02,03:16:32.000,153,11074479,-795,0,1780370191,12786.223975479988,399.863943119999,54232.045871760005 2026-06-02,03:16:33.000,153,11074479,-795,0,1780370192,12786.271129649998,399.85689398999966,54232.19260128 2026-06-02,03:16:34.000,153,11074437,-795,0,1780370193,12786.244184409989,399.82164834000287,54231.92010360001 2026-06-02,03:16:35.000,153,11074462,-795,0,1780370194,12786.284602269989,399.8286974700022,54232.13670432001 2026-06-02,03:16:36.000,153,11074471,-795,0,1780370195,12786.318283819994,399.8357466000016,54232.30439520001 2026-06-02,03:16:37.000,153,11074475,-795,0,1780370196,12786.351965369999,399.7723044300001,54232.262472480004 2026-06-02,03:16:38.000,153,11074503,-795,0,1780370197,12786.318283819994,399.80755008000415,54232.1995884 2026-06-02,03:16:39.000,153,11074456,-795,0,1780370198,12786.378910609994,399.751157040002,54232.20657552001 2026-06-02,03:16:40.000,153,11074467,-795,0,1780370199,12786.378910609994,399.7652553000007,54232.213562640005 2026-06-02,03:16:41.000,153,11074456,-795,0,1780370200,12786.42606477999,399.75820617000136,54232.36029216 2026-06-02,03:16:42.000,153,11074523,-795,0,1780370201,12786.42606477999,399.79345181999815,54232.39522776 2026-06-02,03:16:43.000,153,11074515,-795,0,1780370202,12786.385646919989,399.7370587800033,54232.34631792 2026-06-02,03:16:44.000,153,11074485,-795,0,1780370203,12786.311547509998,399.70886225999857,54232.1995884 2026-06-02,03:16:45.000,153,11074486,-795,0,1780370204,12786.378910609994,399.7018131299992,54232.32535656001 2026-06-02,03:16:46.000,153,11074476,-795,0,1780370205,12786.372174299999,399.7159113899979,54232.38824064 2026-06-02,03:16:47.000,153,11074500,-795,0,1780370206,12786.419328469994,399.6736166100018,54232.36727928 2026-06-02,03:16:48.000,153,11074481,-795,0,1780370207,12786.419328469994,399.68066574000113,54232.381253520005 2026-06-02,03:16:49.000,153,11074481,-795,0,1780370208,12786.432801089999,399.65951835000305,54232.24849824 2026-06-02,03:16:50.000,153,11074522,-795,0,1780370209,12786.385646919989,399.65951835000305,54232.32535656001 2026-06-02,03:16:51.000,153,11074520,-795,0,1780370210,12786.47321895,399.65951835000305,54232.381253520005 2026-06-02,03:16:52.000,153,11074448,-795,0,1780370211,12786.412592159999,399.6524692200037,54232.409202 2026-06-02,03:16:53.000,153,11074474,-795,0,1780370212,12786.44627370999,399.6524692200037,54232.45811184 2026-06-02,03:16:54.000,153,11074481,-795,0,1780370213,12786.365437989989,399.63132182999834,54232.19260128 2026-06-02,03:16:55.000,153,11074480,-795,0,1780370214,12786.385646919989,399.6524692200037,54232.32535656001 2026-06-02,03:16:56.000,153,11074513,-795,0,1780370215,12786.419328469994,399.65951835000305,54232.451124720006 2026-06-02,03:16:57.000,153,11074469,-795,0,1780370216,12786.432801089999,399.64542009000434,54232.44413760001 2026-06-02,03:16:58.000,153,11074524,-795,0,1780370217,12786.365437989989,399.7018131299992,54232.381253520005 2026-06-02,03:16:59.000,153,11074541,-795,0,1780370218,12786.345229059989,399.6877148700005,54232.24151112 2026-06-02,03:17:00.000,153,11074486,-795,0,1780370219,12786.419328469994,399.70886225999857,54232.53497016 2026-06-02,03:17:01.000,153,11074486,-795,0,1780370220,12786.419328469994,399.68066574000113,54232.34631792 2026-06-02,03:17:02.000,153,11074475,-795,0,1780370221,12786.432801089999,399.6665674800024,54232.39522776 2026-06-02,03:17:03.000,153,11074539,-795,0,1780370222,12786.432801089999,399.6665674800024,54232.35330504001 2026-06-02,03:17:04.000,153,11074471,-795,0,1780370223,12786.40585584999,399.6736166100018,54232.17862704 2026-06-02,03:17:05.000,153,11074474,-795,0,1780370224,12786.432801089999,399.7018131299992,54232.22753688 2026-06-02,03:17:06.000,153,11074494,-795,0,1780370225,12786.5742636,399.70886225999857,54232.36029216 2026-06-02,03:17:07.000,153,11074500,-795,0,1780370226,12786.60794514999,399.70886225999857,54232.38824064 2026-06-02,03:17:08.000,153,11074465,-795,0,1780370227,12786.56752728999,399.7159113899979,54232.32535656001 2026-06-02,03:17:09.000,153,11074482,-795,0,1780370228,12786.540582049995,399.7159113899979,54232.22753688 2026-06-02,03:17:10.000,153,11074478,-795,0,1780370229,12786.59447253,399.74410791000264,54232.332343680006 2026-06-02,03:17:11.000,153,11074489,-795,0,1780370230,12786.58773621999,399.751157040002,54232.32535656001 2026-06-02,03:17:12.000,153,11074489,-795,0,1780370231,12786.62815407999,399.7652553000007,54232.31836944 2026-06-02,03:17:13.000,153,11074462,-795,0,1780370232,12786.52710942999,399.751157040002,54231.96202632 2026-06-02,03:17:15.000,153,11074495,-795,0,1780370234,12786.69551718,399.75820617000136,54232.34631792 2026-06-02,03:17:16.000,153,11074532,-795,0,1780370235,12786.73593504,399.75820617000136,54232.47208608001 2026-06-02,03:17:17.000,153,11074482,-795,0,1780370236,12786.74940765999,399.74410791000264,54232.43715048 2026-06-02,03:17:18.000,153,11074494,-795,0,1780370237,12786.68878086999,399.79345181999815,54232.49304744001 2026-06-02,03:17:19.000,153,11074462,-795,0,1780370238,12786.67530825,399.7723044300001,54232.32535656001 2026-06-02,03:17:20.000,153,11074508,-795,0,1780370239,12786.661835629995,399.8005009500048,54232.32535656001 2026-06-02,03:17:21.000,153,11074505,-795,0,1780370240,12786.73593504,399.7723044300001,54232.59086712001 2026-06-02,03:17:22.000,153,11074498,-795,0,1780370241,12786.71572611,399.80755008000415,54232.597854240004 2026-06-02,03:17:23.000,153,11074526,-795,0,1780370242,12786.722462419995,399.7723044300001,54232.50702168 2026-06-02,03:17:24.000,153,11074507,-795,0,1780370243,12786.66857193999,399.7723044300001,54232.56291864 2026-06-02,03:17:25.000,153,11074527,-795,0,1780370244,12786.661835629995,399.751157040002,54232.381253520005 2026-06-02,03:17:26.000,153,11074496,-795,0,1780370245,12786.62815407999,399.7159113899979,54232.40221488001 2026-06-02,03:17:27.000,153,11074468,-795,0,1780370246,12786.67530825,399.7300096500039,54232.451124720006 2026-06-02,03:17:28.000,153,11074479,-795,0,1780370247,12786.72919872999,399.7159113899979,54232.56291864 2026-06-02,03:17:29.000,153,11074481,-795,0,1780370248,12786.73593504,399.7018131299992,54232.56291864 2026-06-02,03:17:30.000,153,11074565,-795,0,1780370249,12786.70898979999,399.70886225999857,54232.48606032 2026-06-02,03:17:31.000,153,11074528,-795,0,1780370250,12786.68878086999,399.7300096500039,54232.53497016 2026-06-02,03:17:32.000,153,11074497,-795,0,1780370251,12786.73593504,399.70886225999857,54232.646764080004 2026-06-02,03:17:33.000,153,11074467,-795,0,1780370252,12786.79656183,399.7159113899979,54232.59086712001 2026-06-02,03:17:34.000,153,11074470,-795,0,1780370253,12786.803298139996,399.751157040002,54232.597854240004 2026-06-02,03:17:35.000,153,11074484,-795,0,1780370254,12786.74940765999,399.7652553000007,54232.50702168 2026-06-02,03:17:36.000,153,11074457,-795,0,1780370255,12786.78982551999,399.75820617000136,54232.46509896 2026-06-02,03:17:37.000,153,11074528,-795,0,1780370256,12786.884133859996,399.7723044300001,54232.667725440006 2026-06-02,03:17:38.000,153,11074500,-795,0,1780370257,12786.884133859996,399.7864026899988,54232.63977696001 2026-06-02,03:17:39.000,153,11074471,-795,0,1780370258,12786.870661239991,399.8005009500048,54232.52099592001 2026-06-02,03:17:40.000,153,11074530,-795,0,1780370259,12786.904342789996,399.7864026899988,54232.55593152 2026-06-02,03:17:41.000,153,11074517,-795,0,1780370260,12786.938024340001,399.8286974700022,54232.6537512 2026-06-02,03:17:42.000,153,11074455,-795,0,1780370261,12786.917815410001,399.82164834000287,54232.60484136 2026-06-02,03:17:43.000,153,11074463,-795,0,1780370262,12786.89760648,399.80755008000415,54232.48606032 2026-06-02,03:17:44.000,153,11074497,-795,0,1780370263,12786.924551719996,399.8145992100035,54232.45811184 2026-06-02,03:17:45.000,153,11074514,-795,0,1780370264,12786.938024340001,399.8005009500048,54232.55593152 2026-06-02,03:17:46.000,153,11074502,-795,0,1780370265,12786.978442200001,399.8357466000016,54232.56990576001 2026-06-02,03:17:47.000,153,11074478,-795,0,1780370266,12787.039068990001,399.8145992100035,54232.667725440006 2026-06-02,03:17:48.000,153,11074449,-795,0,1780370267,12787.032332679992,399.8005009500048,54232.68868680001 2026-06-02,03:17:49.000,153,11074486,-795,0,1780370268,12787.066014229997,399.84279573000094,54232.58388 2026-06-02,03:17:50.000,153,11074563,-795,0,1780370269,12787.012123749992,399.84279573000094,54232.52798304 2026-06-02,03:17:51.000,153,11074449,-795,0,1780370270,12787.086223159997,399.8709922499984,54232.55593152 2026-06-02,03:17:52.000,153,11074469,-795,0,1780370271,12787.113168399992,399.8709922499984,54232.70266104 2026-06-02,03:17:53.000,153,11074514,-795,0,1780370272,12787.086223159997,399.90623790000245,54232.68169968 2026-06-02,03:17:54.000,153,11074544,-795,0,1780370273,12787.032332679992,399.8991887700031,54232.52099592001 2026-06-02,03:17:55.000,153,11074390,-795,0,1780370274,12786.917815410001,399.92033616000117,54232.25548536001 2026-06-02,03:17:56.000,153,11074449,-795,0,1780370275,12787.106432089997,399.9344344199999,54232.7236224 2026-06-02,03:17:57.000,153,11074453,-795,0,1780370276,12787.106432089997,399.9767292000033,54232.69567392 2026-06-02,03:17:58.000,153,11074490,-795,0,1780370277,12787.092959469992,399.95558180999797,54232.66073832001 2026-06-02,03:17:59.000,153,11074479,-755,0,1780370278,12787.025596369996,399.95558180999797,54232.548944400005 2026-06-02,03:18:00.000,153,11074520,-795,0,1780370279,12787.018860060001,399.95558180999797,54232.55593152 2026-06-02,03:18:01.000,153,11074454,-795,0,1780370280,12787.086223159997,399.94148354999925,54232.70964816001 2026-06-02,03:18:02.000,153,11074469,-795,0,1780370281,12787.119904710002,399.9626309400046,54232.74458376 2026-06-02,03:18:03.000,153,11074507,-795,0,1780370282,12787.126641019997,399.9767292000033,54232.73759664001 2026-06-02,03:18:04.000,153,11074490,-675,0,1780370283,12787.140113640002,399.90623790000245,54232.765545120004 2026-06-02,03:18:05.000,153,11074525,-795,0,1780370284,12787.092959469992,399.94148354999925,54232.56291864 2026-06-02,03:18:06.000,153,11074486,-795,0,1780370285,12787.214213049992,399.94148354999925,54232.84939056 2026-06-02,03:18:07.000,153,11074493,-795,0,1780370286,12787.241158290002,399.94148354999925,54232.80048072 2026-06-02,03:18:08.000,153,11074484,-795,0,1780370287,12787.308521389998,399.9626309400046,54232.87733904001 2026-06-02,03:18:09.000,153,11074458,-795,0,1780370288,12787.227685669997,399.9767292000033,54232.63977696001 2026-06-02,03:18:10.000,153,11074530,-795,0,1780370289,12787.308521389998,399.9837783300027,54232.85637768001 2026-06-02,03:18:11.000,153,11074501,-795,0,1780370290,12787.409566039998,399.9837783300027,54233.07996552 2026-06-02,03:18:12.000,153,11074505,-795,0,1780370291,12787.436511279993,400.0190239799995,54233.14284960001 2026-06-02,03:18:13.000,153,11074488,-795,0,1780370292,12787.402829729988,399.9767292000033,54233.0380428 2026-06-02,03:18:14.000,153,11074461,-795,0,1780370293,12787.335466629993,400.0119748500001,54232.667725440006 2026-06-02,03:18:16.000,153,11074514,-795,0,1780370295,12787.476929139993,400.06836789000226,54232.87733904001 2026-06-02,03:18:17.000,153,11074534,-795,0,1780370296,12787.524083309989,400.082466150001,54233.01708144 2026-06-02,03:18:18.000,153,11074531,-795,0,1780370297,12787.564501169989,400.1177117999978,54233.01009432 2026-06-02,03:18:19.000,153,11074495,-795,0,1780370298,12787.551028549999,400.1318100600038,54233.04502992001 2026-06-02,03:18:20.000,153,11074452,-795,0,1780370299,12787.557764859994,400.1459083200025,54232.98913296 2026-06-02,03:18:21.000,153,11074417,-795,0,1780370300,12787.66554581999,400.15295745000185,54233.09393976001 2026-06-02,03:18:22.000,153,11074535,-795,0,1780370301,12787.658809509994,400.1811539699993,54233.0380428 2026-06-02,03:18:23.000,153,11074474,-795,0,1780370302,12787.679018439994,400.195252229998,54233.01708144 2026-06-02,03:18:24.000,153,11074480,-795,0,1780370303,12787.64533688999,400.2304978800021,54232.85637768001 2026-06-02,03:18:25.000,153,11074457,-795,0,1780370304,12787.64533688999,400.2445961400008,54232.835416320006 2026-06-02,03:18:26.000,153,11074497,-755,0,1780370305,12787.658809509994,400.23754701000144,54232.89131328 2026-06-02,03:18:27.000,153,11074484,-795,0,1780370306,12787.74638153999,400.27984179000487,54232.99612008001 2026-06-02,03:18:28.000,153,11074479,-795,0,1780370307,12787.81374464,400.25164527000015,54233.05900416 2026-06-02,03:18:29.000,153,11074446,-795,0,1780370308,12787.84742618999,400.27984179000487,54233.03105568 2026-06-02,03:18:30.000,153,11074492,-795,0,1780370309,12787.86763511999,400.30098918000294,54232.98913296 2026-06-02,03:18:31.000,153,11074486,-795,0,1780370310,12787.88784404999,400.31508744000166,54233.02406856001 2026-06-02,03:18:32.000,153,11074474,-795,0,1780370311,12787.881107739995,400.30098918000294,54232.87035192 2026-06-02,03:18:33.000,153,11074444,-795,0,1780370312,12787.840689879995,400.35033308999846,54232.90528752001 2026-06-02,03:18:34.000,153,11074498,-795,0,1780370313,12787.94847083999,400.35033308999846,54233.09393976001 2026-06-02,03:18:35.000,153,11074510,-795,0,1780370314,12787.95520715,400.3926278700019,54233.06599128 2026-06-02,03:18:36.000,153,11074469,-795,0,1780370315,12787.90805297999,400.41377525999997,54232.765545120004 2026-06-02,03:18:37.000,153,11074416,-795,0,1780370316,12787.99562501,400.4278735199987,54232.85637768001 2026-06-02,03:18:38.000,153,11074479,-795,0,1780370317,12788.0562518,400.5054139499989,54232.84939056 2026-06-02,03:18:39.000,153,11074482,-795,0,1780370318,12788.002361319996,400.5900035099985,54232.933236000004 2026-06-02,03:18:40.000,153,11074470,-795,0,1780370319,12787.90805297999,400.6393474200013,54232.89131328 2026-06-02,03:18:41.000,153,11074505,-795,0,1780370320,12787.81374464,400.6393474200013,54232.80746784001 2026-06-02,03:18:42.000,153,11074503,-795,0,1780370321,12787.81374464,400.6041017700045,54232.96118448 2026-06-02,03:18:43.000,153,11074532,-795,0,1780370322,12787.921525599995,400.5688561200004,54233.219707920005 2026-06-02,03:18:44.000,153,11074490,-795,0,1780370323,12787.941734529995,400.56180699000106,54233.18477232 2026-06-02,03:18:45.000,153,11074431,-795,0,1780370324,12787.97541608,400.5759052499998,54233.24066928001 2026-06-02,03:18:46.000,153,11074501,-795,0,1780370325,12787.83395357,400.5759052499998,54232.954197360006 2026-06-02,03:18:47.000,153,11074442,-795,0,1780370326,12787.961943459995,400.5900035099985,54233.149836720004 2026-06-02,03:18:48.000,153,11074509,-795,0,1780370327,12787.99562501,400.6322982900019,54233.08695264 2026-06-02,03:18:49.000,153,11074521,-795,0,1780370328,12787.98888869999,400.64639655000065,54233.19175944001 2026-06-02,03:18:50.000,153,11074459,-795,0,1780370329,12787.96867976999,400.64639655000065,54233.149836720004 2026-06-02,03:18:51.000,153,11074514,-795,0,1780370330,12787.94847083999,400.65344568,54233.21272080001 2026-06-02,03:18:52.000,153,11074469,-795,0,1780370331,12788.04951548999,400.65344568,54233.28259200001 2026-06-02,03:18:53.000,153,11074447,-795,0,1780370332,12788.042779179996,400.6886913300041,54233.24066928001 2026-06-02,03:18:54.000,153,11074525,-795,0,1780370333,12787.99562501,400.69574046000344,54233.121888240006 2026-06-02,03:18:55.000,153,11074501,-795,0,1780370334,12787.93499822,400.6886913300041,54233.12887536 2026-06-02,03:18:56.000,153,11074489,-795,0,1780370335,12787.95520715,400.64639655000065,54232.94721024001 2026-06-02,03:18:57.000,153,11074467,-795,0,1780370336,12787.99562501,400.64639655000065,54233.107914 2026-06-02,03:18:58.000,153,11074490,-795,0,1780370337,12788.062988109996,400.6675439399987,54233.1777852 2026-06-02,03:18:59.000,153,11074495,-795,0,1780370338,12788.083197039996,400.62524916000257,54233.170798080006 2026-06-02,03:19:00.000,153,11074513,-795,0,1780370339,12788.103405969996,400.6816422000047,54233.26163064001 2026-06-02,03:19:01.000,153,11074461,-755,0,1780370340,12788.04951548999,400.6816422000047,54233.08695264 2026-06-02,03:19:02.000,153,11074464,-795,0,1780370341,12788.0562518,400.7239369800009,54233.15682384 2026-06-02,03:19:03.000,153,11074518,-795,0,1780370342,12788.103405969996,400.7380352399996,54233.18477232 2026-06-02,03:19:04.000,153,11074517,-795,0,1780370343,12788.089933349991,400.74508436999895,54233.12887536 2026-06-02,03:19:05.000,153,11074521,-795,0,1780370344,12788.022570249996,400.70983872000215,54232.98913296 2026-06-02,03:19:06.000,153,11074499,-795,0,1780370345,12788.062988109996,400.74508436999895,54232.835416320006 2026-06-02,03:19:07.000,153,11074498,-795,0,1780370346,12788.04951548999,400.74508436999895,54233.03105568 2026-06-02,03:19:08.000,153,11074488,-795,0,1780370347,12788.07646073,400.7662317600043,54233.11490112001 2026-06-02,03:19:09.000,153,11074434,-795,0,1780370348,12788.0562518,400.7521334999983,54233.13586248 2026-06-02,03:19:10.000,153,11074501,-795,0,1780370349,12788.0562518,400.780330020003,54233.100926880004 2026-06-02,03:19:11.000,153,11074482,-795,0,1780370350,12788.042779179996,400.7168878500015,54232.91926176 2026-06-02,03:19:12.000,153,11074485,-795,0,1780370351,12788.062988109996,400.7521334999983,54232.94022312 2026-06-02,03:19:13.000,153,11074501,-795,0,1780370352,12788.123614899996,400.75918262999767,54233.11490112001 2026-06-02,03:19:14.000,153,11074492,-795,0,1780370353,12788.157296450001,400.7662317600043,54233.13586248 2026-06-02,03:19:15.000,153,11074432,-795,0,1780370354,12788.062988109996,400.7239369800009,54232.77253224 2026-06-02,03:19:17.000,153,11074534,-675,0,1780370356,12788.224659549996,400.780330020003,54233.149836720004 2026-06-02,03:19:18.000,153,11074459,-795,0,1780370357,12788.258341100001,400.8014774100011,54233.13586248 2026-06-02,03:19:19.000,153,11074504,-795,0,1780370358,12788.258341100001,400.84377219000453,54233.06599128 2026-06-02,03:19:20.000,153,11074496,-795,0,1780370359,12788.190977999991,400.8367230599979,54232.92624888001 2026-06-02,03:19:21.000,153,11074483,-795,0,1780370360,12788.143823829996,400.8014774100011,54232.92624888001 2026-06-02,03:19:22.000,153,11074501,-795,0,1780370361,12788.251604789992,400.80852654000046,54233.09393976001 2026-06-02,03:19:23.000,153,11074439,-795,0,1780370362,12788.305495269997,400.780330020003,54233.11490112001 2026-06-02,03:19:24.000,153,11074534,-795,0,1780370363,12788.339176820002,400.8226247999992,54233.15682384 2026-06-02,03:19:25.000,153,11074493,-795,0,1780370364,12788.305495269997,400.8014774100011,54233.04502992001 2026-06-02,03:19:26.000,153,11074441,-795,0,1780370365,12788.305495269997,400.8155756699998,54233.07297840001 2026-06-02,03:19:27.000,153,11074490,-795,0,1780370366,12788.258341100001,400.7873791500024,54232.954197360006 2026-06-02,03:19:28.000,153,11074495,-795,0,1780370367,12788.278550030001,400.80852654000046,54233.0380428 2026-06-02,03:19:29.000,153,11074533,-795,0,1780370368,12788.285286339997,400.8155756699998,54233.052017040005 2026-06-02,03:19:30.000,153,11074522,-795,0,1780370369,12788.359385750002,400.8155756699998,54233.11490112001 2026-06-02,03:19:31.000,153,11074474,-795,0,1780370370,12788.440221470002,400.77328089000366,54233.19175944001 2026-06-02,03:19:32.000,153,11074509,-795,0,1780370371,12788.399803610002,400.79442828000174,54233.22669504 2026-06-02,03:19:33.000,153,11074420,-795,0,1780370372,12788.339176820002,400.75918262999767,54233.04502992001 2026-06-02,03:19:34.000,153,11074397,-795,0,1780370373,12788.386330989997,400.73098611000023,54233.08695264 2026-06-02,03:19:35.000,153,11074449,-795,0,1780370374,12788.399803610002,400.69574046000344,54233.07996552 2026-06-02,03:19:36.000,153,11074481,-795,0,1780370375,12788.359385750002,400.7168878500015,54233.06599128 2026-06-02,03:19:37.000,153,11074512,-795,0,1780370376,12788.190977999991,400.66049480999936,54232.56291864 2026-06-02,03:19:38.000,153,11074480,-795,0,1780370377,12788.271813719992,400.73098611000023,54232.982145840004 2026-06-02,03:19:39.000,153,11074497,-795,0,1780370378,12788.271813719992,400.74508436999895,54233.05900416 2026-06-02,03:19:40.000,153,11074501,-795,0,1780370379,12788.285286339997,400.87196871000197,54233.0380428 2026-06-02,03:19:41.000,153,11074410,-795,0,1780370380,12788.271813719992,400.8508213200039,54232.91926176 2026-06-02,03:19:42.000,153,11074454,-795,0,1780370381,12788.325704199997,400.89311610000004,54232.94721024001 2026-06-02,03:19:43.000,153,11074489,-795,0,1780370382,12788.345913129997,400.85787045000325,54233.02406856001 2026-06-02,03:19:44.000,153,11074515,-795,0,1780370383,12788.426748849997,400.8649195800026,54233.003107200006 2026-06-02,03:19:45.000,153,11074468,-795,0,1780370384,12788.292022649992,400.85787045000325,54232.94721024001 2026-06-02,03:19:46.000,153,11074478,-795,0,1780370385,12788.292022649992,400.87196871000197,54232.933236000004 2026-06-02,03:19:47.000,153,11074483,-795,0,1780370386,12788.224659549996,400.8860669700007,54232.91227464 2026-06-02,03:19:48.000,153,11074484,-795,0,1780370387,12788.285286339997,400.8790178400013,54233.08695264 2026-06-02,03:19:49.000,153,11074450,-795,0,1780370388,12788.359385750002,400.8508213200039,54233.11490112001 2026-06-02,03:19:50.000,153,11074416,-795,0,1780370389,12788.298758960002,400.89311610000004,54233.04502992001 2026-06-02,03:19:51.000,153,11074478,-795,0,1780370390,12788.305495269997,400.85787045000325,54233.052017040005 2026-06-02,03:19:52.000,153,11074465,-795,0,1780370391,12788.238132170001,400.8860669700007,54232.97515872001 2026-06-02,03:19:53.000,153,11074526,-795,0,1780370392,12788.265077409997,400.8860669700007,54232.96118448 2026-06-02,03:19:54.000,153,11074540,-795,0,1780370393,12788.352649439992,400.87196871000197,54233.01708144 2026-06-02,03:19:55.000,153,11074500,-795,0,1780370394,12788.278550030001,400.87196871000197,54232.982145840004 2026-06-02,03:19:56.000,153,11074427,-795,0,1780370395,12788.318967890002,400.89311610000004,54233.01009432 2026-06-02,03:19:57.000,153,11074482,-795,0,1780370396,12788.204450619996,400.9001652299994,54232.74458376 2026-06-02,03:19:58.000,153,11074414,-795,0,1780370397,12788.318967890002,400.90721435999876,54232.92624888001 2026-06-02,03:19:59.000,153,11074532,-795,0,1780370398,12788.271813719992,400.8790178400013,54233.03105568 2026-06-02,03:20:00.000,153,11074497,-795,0,1780370399,12788.265077409997,400.8649195800026,54232.87733904001 2026-06-02,03:20:01.000,153,11074489,-795,0,1780370400,12788.224659549996,400.8367230599979,54233.003107200006 2026-06-02,03:20:02.000,153,11074533,-795,0,1780370401,12788.238132170001,400.8226247999992,54232.933236000004 2026-06-02,03:20:03.000,153,11074497,-795,0,1780370402,12788.244868479997,400.8367230599979,54232.982145840004 2026-06-02,03:20:04.000,153,11074502,-795,0,1780370403,12788.339176820002,400.8508213200039,54233.052017040005 2026-06-02,03:20:05.000,153,11074410,-795,0,1780370404,12788.292022649992,400.87196871000197,54233.18477232 2026-06-02,03:20:06.000,153,11074494,-795,0,1780370405,12788.305495269997,400.8860669700007,54233.052017040005 2026-06-02,03:20:07.000,153,11074510,-795,0,1780370406,12788.224659549996,400.92131262000476,54232.92624888001 2026-06-02,03:20:08.000,153,11074549,-795,0,1780370407,12788.238132170001,400.87196871000197,54232.91227464 2026-06-02,03:20:09.000,153,11074515,-795,0,1780370408,12788.305495269997,400.9142634899981,54233.06599128 2026-06-02,03:20:10.000,153,11074521,-795,0,1780370409,12788.345913129997,400.9142634899981,54233.06599128 2026-06-02,03:20:11.000,153,11074504,-795,0,1780370410,12788.251604789992,400.90721435999876,54232.98913296 2026-06-02,03:20:12.000,153,11074502,-795,0,1780370411,12788.244868479997,400.94246001000283,54232.982145840004 2026-06-02,03:20:13.000,153,11074429,-795,0,1780370412,12788.271813719992,400.94246001000283,54233.107914 2026-06-02,03:20:14.000,153,11074468,-795,0,1780370413,12788.238132170001,400.9636074000009,54233.04502992001 2026-06-02,03:20:15.000,153,11074552,-795,0,1780370414,12788.217923240001,400.95655827000155,54233.02406856001 2026-06-02,03:20:16.000,153,11074552,-795,0,1780370415,12788.062988109996,401.00590218000434,54232.68868680001 2026-06-02,03:20:18.000,153,11074499,-795,0,1780370417,12788.137087520001,400.9988530499977,54232.933236000004 2026-06-02,03:20:19.000,153,11074493,-795,0,1780370418,12788.11687859,400.984754789999,54232.98913296 2026-06-02,03:20:20.000,153,11074505,-795,0,1780370419,12788.110142279991,401.0270495700024,54233.003107200006 2026-06-02,03:20:21.000,153,11074394,-795,0,1780370420,12788.09666966,400.97770565999963,54232.98913296 2026-06-02,03:20:22.000,153,11074466,-795,0,1780370421,12788.022570249996,401.00590218000434,54232.75855800001 2026-06-02,03:20:23.000,153,11074420,-795,0,1780370422,12788.022570249996,400.97065653000027,54232.7934936 2026-06-02,03:20:24.000,153,11074513,-795,0,1780370423,12788.089933349991,400.9988530499977,54232.84240344 2026-06-02,03:20:25.000,153,11074486,-795,0,1780370424,12787.99562501,400.9636074000009,54232.8983004 2026-06-02,03:20:26.000,153,11074503,-795,0,1780370425,12787.961943459995,400.99180391999835,54232.75855800001 2026-06-02,03:20:27.000,153,11074487,-795,0,1780370426,12787.93499822,400.9354108800035,54232.75157088 2026-06-02,03:20:28.000,153,11074493,-795,0,1780370427,12787.921525599995,400.8860669700007,54232.49304744001 2026-06-02,03:20:29.000,153,11074390,-795,0,1780370428,12787.93499822,400.8790178400013,54232.6537512 2026-06-02,03:20:30.000,153,11074419,-795,0,1780370429,12787.88784404999,400.85787045000325,54232.63278984 2026-06-02,03:20:31.000,153,11074482,-795,0,1780370430,12787.8541625,400.8367230599979,54232.500034560006 2026-06-02,03:20:32.000,153,11074508,-795,0,1780370431,12787.86763511999,400.8014774100011,54232.50702168 2026-06-02,03:20:33.000,153,11074501,-555,0,1780370432,12787.89458036,400.7662317600043,54232.63278984 2026-06-02,03:20:34.000,153,11074478,-795,0,1780370433,12787.91478929,400.780330020003,54232.67471256 2026-06-02,03:20:35.000,153,11074484,-795,0,1780370434,12787.86763511999,400.73098611000023,54232.61182848001 2026-06-02,03:20:36.000,153,11074471,-795,0,1780370435,12787.79353571,400.7027895900028,54232.42317624001 2026-06-02,03:20:37.000,153,11074472,-795,0,1780370436,12787.89458036,400.69574046000344,54232.69567392 2026-06-02,03:20:38.000,153,11074443,-795,0,1780370437,12787.78679939999,400.73098611000023,54232.45811184 2026-06-02,03:20:39.000,153,11074479,-795,0,1780370438,12787.820480949995,400.6816422000047,54232.45811184 2026-06-02,03:20:40.000,153,11074445,-795,0,1780370439,12787.800272019995,400.6886913300041,54232.41618912 2026-06-02,03:20:41.000,153,11074475,-795,0,1780370440,12787.800272019995,400.6816422000047,54232.58388 2026-06-02,03:20:42.000,153,11074467,-795,0,1780370441,12787.800272019995,400.69574046000344,54232.57689288 2026-06-02,03:20:43.000,153,11074496,-795,0,1780370442,12787.719436299994,400.62524916000257,54232.54195728001 2026-06-02,03:20:44.000,153,11074511,-795,0,1780370443,12787.719436299994,400.66049480999936,54232.451124720006 2026-06-02,03:20:45.000,153,11074487,-795,0,1780370444,12787.69249106,400.65344568,54232.34631792 2026-06-02,03:20:46.000,153,11074464,-795,0,1780370445,12787.739645229994,400.66049480999936,54232.45811184 2026-06-02,03:20:47.000,153,11074503,-795,0,1780370446,12787.739645229994,400.65344568,54232.49304744001 2026-06-02,03:20:48.000,153,11074491,-795,0,1780370447,12787.638600579994,400.59705263999786,54232.31836944 2026-06-02,03:20:49.000,153,11074511,-795,0,1780370448,12787.64533688999,400.56180699000106,54232.332343680006 2026-06-02,03:20:50.000,153,11074509,-795,0,1780370449,12787.679018439994,400.59705263999786,54232.35330504001 2026-06-02,03:20:51.000,153,11074482,-795,0,1780370450,12787.71269999,400.5688561200004,54232.500034560006 2026-06-02,03:20:52.000,153,11074469,-795,0,1780370451,12787.699227369994,400.6041017700045,54232.38824064 2026-06-02,03:20:53.000,153,11074419,-795,0,1780370452,12787.672282129999,400.5688561200004,54232.32535656001 2026-06-02,03:20:54.000,153,11074498,-795,0,1780370453,12787.60491902999,400.59705263999786,54232.1297172 2026-06-02,03:20:55.000,153,11074458,-755,0,1780370454,12787.564501169989,400.61115090000385,54232.12273008 2026-06-02,03:20:56.000,153,11074509,-795,0,1780370455,12787.69249106,400.6745930699981,54232.23452400001 2026-06-02,03:20:57.000,153,11074480,-795,0,1780370456,12787.719436299994,400.6322982900019,54232.2694596 2026-06-02,03:20:58.000,153,11074484,-795,0,1780370457,12787.66554581999,400.62524916000257,54232.17862704 2026-06-02,03:20:59.000,153,11074495,-795,0,1780370458,12787.69249106,400.6322982900019,54232.31836944 2026-06-02,03:21:00.000,153,11074528,-795,0,1780370459,12787.70596367999,400.62524916000257,54232.409202 2026-06-02,03:21:01.000,153,11074511,-795,0,1780370460,12787.69249106,400.5900035099985,54232.39522776 2026-06-02,03:21:02.000,153,11074471,-795,0,1780370461,12787.618391649994,400.5900035099985,54232.15067856 2026-06-02,03:21:03.000,153,11074444,-795,0,1780370462,12787.571237479999,400.6322982900019,54232.10176872 2026-06-02,03:21:04.000,153,11074521,-795,0,1780370463,12787.672282129999,400.5900035099985,54232.381253520005 2026-06-02,03:21:05.000,153,11074491,-795,0,1780370464,12787.652073199999,400.5759052499998,54232.430163360004 2026-06-02,03:21:06.000,153,11074513,-795,0,1780370465,12787.584710099989,400.5900035099985,54232.18561416001 2026-06-02,03:21:07.000,153,11074484,-795,0,1780370466,12787.62512795999,400.56180699000106,54232.35330504001 2026-06-02,03:21:08.000,153,11074497,-795,0,1780370467,12787.571237479999,400.540659600003,54232.12273008 2026-06-02,03:21:09.000,153,11074473,-795,0,1780370468,12787.60491902999,400.54770873000234,54232.19260128 2026-06-02,03:21:10.000,153,11074497,-795,0,1780370469,12787.60491902999,400.5759052499998,54232.213562640005 2026-06-02,03:21:11.000,153,11074455,-715,0,1780370470,12787.64533688999,400.54770873000234,54232.213562640005 2026-06-02,03:21:12.000,153,11074511,-795,0,1780370471,12787.631864269999,400.58295437999914,54232.22753688 2026-06-02,03:21:13.000,153,11074473,-795,0,1780370472,12787.62512795999,400.540659600003,54232.143691440004 2026-06-02,03:21:14.000,153,11074497,-795,0,1780370473,12787.598182719994,400.5336104700036,54232.08779448001 2026-06-02,03:21:15.000,153,11074496,-795,0,1780370474,12787.679018439994,400.4772174300015,54232.2694596 2026-06-02,03:21:16.000,153,11074499,-795,0,1780370475,12787.679018439994,400.52656134000426,54232.2694596 2026-06-02,03:21:17.000,153,11074546,-795,0,1780370476,12787.60491902999,400.48426656000083,54232.15766568001 2026-06-02,03:21:19.000,153,11074519,-795,0,1780370478,12787.68575474999,400.4772174300015,54232.1297172 2026-06-02,03:21:20.000,153,11074473,-795,0,1780370479,12787.69249106,400.54770873000234,54232.15766568001 2026-06-02,03:21:21.000,153,11074468,-795,0,1780370480,12787.68575474999,400.51246307999827,54232.15766568001 2026-06-02,03:21:22.000,153,11074486,-795,0,1780370481,12787.679018439994,400.54770873000234,54232.115742960006 2026-06-02,03:21:23.000,153,11074459,-795,0,1780370482,12787.68575474999,400.52656134000426,54232.1297172 2026-06-02,03:21:24.000,153,11074476,-795,0,1780370483,12787.719436299994,400.54770873000234,54232.15067856 2026-06-02,03:21:25.000,153,11074459,-795,0,1780370484,12787.76659046999,400.5336104700036,54232.13670432001 2026-06-02,03:21:26.000,153,11074493,-795,0,1780370485,12787.77332678,400.5547578600017,54232.17862704 2026-06-02,03:21:27.000,153,11074502,-795,0,1780370486,12787.66554581999,400.54770873000234,54231.87119376001 2026-06-02,03:21:28.000,153,11074494,-795,0,1780370487,12787.73290892,400.52656134000426,54232.08779448001 2026-06-02,03:21:29.000,153,11074500,-795,0,1780370488,12787.759854159995,400.5547578600017,54232.03888464001 2026-06-02,03:21:30.000,153,11074492,-795,0,1780370489,12787.780063089995,400.5900035099985,54232.1297172 2026-06-02,03:21:31.000,153,11074493,-795,0,1780370490,12787.91478929,400.5900035099985,54232.262472480004 2026-06-02,03:21:32.000,153,11074472,-795,0,1780370491,12787.88784404999,400.61115090000385,54232.29740808 2026-06-02,03:21:33.000,153,11074440,-795,0,1780370492,12787.89458036,400.6182000300032,54232.22753688 2026-06-02,03:21:34.000,153,11074515,-795,0,1780370493,12787.84742618999,400.6393474200013,54232.10176872 2026-06-02,03:21:35.000,153,11074521,-795,0,1780370494,12787.89458036,400.62524916000257,54232.06683312001 2026-06-02,03:21:36.000,153,11074511,-795,0,1780370495,12787.92826190999,400.66049480999936,54232.06683312001 2026-06-02,03:21:37.000,153,11074535,-795,0,1780370496,12787.982152389995,400.6393474200013,54232.22054976 2026-06-02,03:21:38.000,153,11074550,-795,0,1780370497,12787.961943459995,400.69574046000344,54232.24151112 2026-06-02,03:21:39.000,153,11074438,-795,0,1780370498,12787.95520715,400.6816422000047,54231.927090720004 2026-06-02,03:21:40.000,153,11074496,-795,0,1780370499,12788.042779179996,400.7027895900028,54232.15067856 2026-06-02,03:21:41.000,153,11074503,-795,0,1780370500,12788.103405969996,400.7168878500015,54232.23452400001 2026-06-02,03:21:42.000,153,11074468,-795,0,1780370501,12788.07646073,400.7168878500015,54232.19260128 2026-06-02,03:21:43.000,153,11074469,-795,0,1780370502,12788.022570249996,400.6886913300041,54232.00394904 2026-06-02,03:21:44.000,153,11074511,-795,0,1780370503,12788.103405969996,400.73098611000023,54232.045871760005 2026-06-02,03:21:45.000,153,11074540,-795,0,1780370504,12788.150560139991,400.7168878500015,54232.06683312001 2026-06-02,03:21:46.000,153,11074508,-795,0,1780370505,12788.251604789992,400.780330020003,54232.22753688 2026-06-02,03:21:47.000,153,11074506,-795,0,1780370506,12788.244868479997,400.74508436999895,54232.12273008 2026-06-02,03:21:48.000,153,11074497,-795,0,1780370507,12788.285286339997,400.780330020003,54232.18561416001 2026-06-02,03:21:49.000,153,11074484,-795,0,1780370508,12788.265077409997,400.780330020003,54231.87119376001 2026-06-02,03:21:50.000,153,11074484,-795,0,1780370509,12788.339176820002,400.7873791500024,54232.08779448001 2026-06-02,03:21:51.000,153,11074506,-795,0,1780370510,12788.352649439992,400.77328089000366,54232.08080736 2026-06-02,03:21:52.000,153,11074498,-795,0,1780370511,12788.332440509992,400.84377219000453,54231.948052080006 2026-06-02,03:21:53.000,153,11074476,-795,0,1780370512,12788.359385750002,400.8226247999992,54232.15766568001 2026-06-02,03:21:54.000,153,11074528,-795,0,1780370513,12788.352649439992,400.8649195800026,54232.0249104 2026-06-02,03:21:55.000,153,11074507,-795,0,1780370514,12788.413276229992,400.8367230599979,54232.08779448001 2026-06-02,03:21:56.000,153,11074468,-795,0,1780370515,12788.453694089992,400.8790178400013,54232.17862704 2026-06-02,03:21:57.000,153,11074498,-795,0,1780370516,12788.446957779997,400.8649195800026,54232.01792328001 2026-06-02,03:21:58.000,153,11074498,-795,0,1780370517,12788.487375639997,400.9001652299994,54232.17862704 2026-06-02,03:21:59.000,153,11074479,-795,0,1780370518,12788.480639330002,400.8860669700007,54231.96202632 2026-06-02,03:22:00.000,153,11074499,-795,0,1780370519,12788.440221470002,400.89311610000004,54231.96202632 2026-06-02,03:22:01.000,153,11074536,-795,0,1780370520,12788.561475050003,400.90721435999876,54232.115742960006 2026-06-02,03:22:02.000,153,11074517,-795,0,1780370521,12788.581683979988,400.9142634899981,54232.17862704 2026-06-02,03:22:03.000,153,11074495,-795,0,1780370522,12788.601892909988,400.90721435999876,54232.115742960006 2026-06-02,03:22:04.000,153,11074477,-795,0,1780370523,12788.581683979988,400.9636074000009,54232.10176872 2026-06-02,03:22:05.000,153,11074442,-795,0,1780370524,12788.595156599993,400.92131262000476,54232.143691440004 2026-06-02,03:22:06.000,153,11074396,-795,0,1780370525,12788.601892909988,400.97065653000027,54232.20657552001 2026-06-02,03:22:07.000,153,11074472,-795,0,1780370526,12788.655783389993,400.9495091400022,54232.213562640005 2026-06-02,03:22:08.000,153,11074516,-795,0,1780370527,12788.622101839988,400.9636074000009,54232.164652800006 2026-06-02,03:22:09.000,153,11074476,-795,0,1780370528,12788.622101839988,400.97065653000027,54232.12273008 2026-06-02,03:22:10.000,153,11074510,-795,0,1780370529,12788.615365529993,401.02000044000306,54232.22054976 2026-06-02,03:22:11.000,153,11074490,-795,0,1780370530,12788.689464939998,401.0270495700024,54232.29740808 2026-06-02,03:22:12.000,153,11074509,-795,0,1780370531,12788.642310769988,401.0481969600005,54232.2694596 2026-06-02,03:22:13.000,153,11074477,-795,0,1780370532,12788.682728629989,401.02000044000306,54232.36029216 2026-06-02,03:22:14.000,153,11074487,-795,0,1780370533,12788.642310769988,401.07639347999793,54232.23452400001 2026-06-02,03:22:15.000,153,11074476,-795,0,1780370534,12788.622101839988,401.0270495700024,54232.22054976 2026-06-02,03:22:16.000,153,11074450,-795,0,1780370535,12788.662519699988,401.0340987000018,54232.31836944 2026-06-02,03:22:17.000,153,11074494,-795,0,1780370536,12788.649047079998,401.0129513100037,54232.32535656001 2026-06-02,03:22:18.000,153,11074506,-795,0,1780370537,12788.541266120003,401.0129513100037,54232.18561416001 2026-06-02,03:22:20.000,153,11074466,-795,0,1780370539,12788.628838149998,400.99180391999835,54232.31836944 2026-06-02,03:22:21.000,153,11074443,-795,0,1780370540,12788.682728629989,400.97065653000027,54232.32535656001 2026-06-02,03:22:22.000,153,11074483,-795,0,1780370541,12788.689464939998,400.97770565999963,54232.36029216 2026-06-02,03:22:23.000,153,11074474,-795,0,1780370542,12788.696201249993,400.94246001000283,54232.35330504001 2026-06-02,03:22:24.000,153,11074484,-795,0,1780370543,12788.655783389993,400.9495091400022,54232.213562640005 2026-06-02,03:22:25.000,153,11074531,-795,0,1780370544,12788.642310769988,400.9354108800035,54232.24151112 2026-06-02,03:22:26.000,153,11074472,-795,0,1780370545,12788.729882799998,400.94246001000283,54232.430163360004 2026-06-02,03:22:27.000,153,11074492,-795,0,1780370546,12788.770300659999,400.9354108800035,54232.451124720006 2026-06-02,03:22:28.000,153,11074497,-795,0,1780370547,12788.729882799998,400.8860669700007,54232.430163360004 2026-06-02,03:22:29.000,153,11074482,-795,0,1780370548,12788.682728629989,400.8860669700007,54232.262472480004 2026-06-02,03:22:30.000,153,11074479,-795,0,1780370549,12788.655783389993,400.8790178400013,54232.20657552001 2026-06-02,03:22:31.000,153,11074498,-795,0,1780370550,12788.628838149998,400.8508213200039,54232.13670432001 2026-06-02,03:22:32.000,153,11074512,-795,0,1780370551,12788.675992319993,400.8508213200039,54232.1297172 2026-06-02,03:22:33.000,153,11074492,-795,0,1780370552,12788.662519699988,400.8155756699998,54232.262472480004 2026-06-02,03:22:34.000,153,11074506,-795,0,1780370553,12788.696201249993,400.77328089000366,54232.283433840006 2026-06-02,03:22:35.000,153,11074477,-795,0,1780370554,12788.622101839988,400.7662317600043,54232.10176872 2026-06-02,03:22:36.000,153,11074515,-795,0,1780370555,12788.750091729999,400.74508436999895,54232.29042096 2026-06-02,03:22:37.000,153,11074500,-795,0,1780370556,12788.702937559989,400.7027895900028,54232.30439520001 2026-06-02,03:22:38.000,153,11074514,-795,0,1780370557,12788.675992319993,400.6816422000047,54232.25548536001 2026-06-02,03:22:39.000,153,11074489,-795,0,1780370558,12788.669256009998,400.6745930699981,54232.27644672001 2026-06-02,03:22:40.000,153,11074492,-795,0,1780370559,12788.595156599993,400.69574046000344,54232.30439520001 2026-06-02,03:22:41.000,153,11074521,-795,0,1780370560,12788.608629219998,400.62524916000257,54232.22753688 2026-06-02,03:22:42.000,153,11074517,-795,0,1780370561,12788.642310769988,400.6322982900019,54232.29740808 2026-06-02,03:22:43.000,153,11074453,-795,0,1780370562,12788.649047079998,400.62524916000257,54232.451124720006 2026-06-02,03:22:44.000,153,11074492,-795,0,1780370563,12788.655783389993,400.62524916000257,54232.42317624001 2026-06-02,03:22:45.000,153,11074441,-795,0,1780370564,12788.628838149998,400.59705263999786,54232.25548536001 2026-06-02,03:22:46.000,153,11074458,-795,0,1780370565,12788.601892909988,400.5688561200004,54232.332343680006 2026-06-02,03:22:47.000,153,11074514,-795,0,1780370566,12788.601892909988,400.540659600003,54232.35330504001 2026-06-02,03:22:48.000,153,11074511,-795,0,1780370567,12788.608629219998,400.46311917000276,54232.213562640005 2026-06-02,03:22:49.000,153,11074519,-795,0,1780370568,12788.669256009998,400.4208243899993,54232.22054976 2026-06-02,03:22:50.000,153,11074503,-795,0,1780370569,12788.763564349989,400.3714804800038,54232.15067856 2026-06-02,03:22:51.000,153,11074491,-795,0,1780370570,12788.857872689994,400.4278735199987,54232.22753688 2026-06-02,03:22:52.000,153,11074495,-795,0,1780370571,12788.92523578999,400.5195122100049,54232.25548536001 2026-06-02,03:22:53.000,153,11074495,-795,0,1780370572,12788.790509589999,400.66049480999936,54232.10176872 2026-06-02,03:22:54.000,153,11074482,-795,0,1780370573,12788.601892909988,400.6675439399987,54232.17862704 2026-06-02,03:22:55.000,153,11074498,-795,0,1780370574,12788.480639330002,400.54770873000234,54232.115742960006 2026-06-02,03:22:56.000,153,11074508,-795,0,1780370575,12788.467166709997,400.5054139499989,54232.08779448001 2026-06-02,03:22:57.000,153,11074546,-795,0,1780370576,12788.561475050003,400.4701683000021,54232.24849824 2026-06-02,03:22:58.000,153,11074495,-795,0,1780370577,12788.568211359998,400.43492264999804,54232.25548536001 2026-06-02,03:22:59.000,153,11074469,-795,0,1780370578,12788.588420289998,400.43492264999804,54232.22753688 2026-06-02,03:23:00.000,153,11074503,-795,0,1780370579,12788.527793499998,400.3926278700019,54232.03189752 2026-06-02,03:23:01.000,153,11074473,-795,0,1780370580,12788.581683979988,400.4067261300006,54232.15766568001 2026-06-02,03:23:02.000,153,11074468,-795,0,1780370581,12788.500848260002,400.39967700000125,54232.03189752 2026-06-02,03:23:03.000,153,11074408,-795,0,1780370582,12788.561475050003,400.3573822199978,54232.08080736 2026-06-02,03:23:04.000,153,11074468,-795,0,1780370583,12788.541266120003,400.3714804800038,54232.18561416001 2026-06-02,03:23:05.000,153,11074494,-795,0,1780370584,12788.521057190002,400.33623482999974,54232.24849824 2026-06-02,03:23:06.000,153,11074499,-795,0,1780370585,12788.514320879993,400.36443135000445,54232.06683312001 2026-06-02,03:23:07.000,153,11074491,-795,0,1780370586,12788.541266120003,400.2939400500036,54232.08080736 2026-06-02,03:23:08.000,153,11074505,-795,0,1780370587,12788.595156599993,400.25164527000015,54232.19260128 2026-06-02,03:23:09.000,153,11074501,-795,0,1780370588,12788.554738739993,400.3080383100023,54232.15766568001 2026-06-02,03:23:10.000,153,11074504,-795,0,1780370589,12788.480639330002,400.3291857000004,54231.996961920006 2026-06-02,03:23:11.000,153,11074526,-795,0,1780370590,12788.426748849997,400.2586943999995,54231.94106496001 2026-06-02,03:23:12.000,153,11074469,-595,0,1780370591,12788.453694089992,400.2445961400008,54231.94106496001 2026-06-02,03:23:13.000,153,11074474,-795,0,1780370592,12788.480639330002,400.2304978800021,54231.98997480001 2026-06-02,03:23:14.000,153,11074485,-795,0,1780370593,12788.473903019993,400.20230136000464,54231.98298768 2026-06-02,03:23:15.000,153,11074487,-795,0,1780370594,12788.446957779997,400.20230136000464,54231.927090720004 2026-06-02,03:23:16.000,153,11074475,-795,0,1780370595,12788.433485159992,400.2234487500027,54231.89215512 2026-06-02,03:23:17.000,153,11074471,-795,0,1780370596,12788.473903019993,400.1459083200025,54231.948052080006 2026-06-02,03:23:18.000,153,11074483,-795,0,1780370597,12788.494111949993,400.1741048399999,54231.89914224001 2026-06-02,03:23:19.000,153,11074516,-595,0,1780370598,12788.406539919997,400.1741048399999,54231.98997480001 2026-06-02,03:23:21.000,153,11074486,-795,0,1780370600,12788.393067299992,400.1247609300044,54231.759399840004 2026-06-02,03:23:22.000,153,11074518,-795,0,1780370601,12788.440221470002,400.082466150001,54231.878180880005 2026-06-02,03:23:23.000,153,11074487,-795,0,1780370602,12788.420012540002,400.0754170200016,54231.87119376001 2026-06-02,03:23:24.000,153,11074435,-795,0,1780370603,12788.372858369992,400.08951528000034,54231.84324528 2026-06-02,03:23:25.000,153,11074441,-795,0,1780370604,12788.298758960002,400.0754170200016,54231.73843848 2026-06-02,03:23:26.000,153,11074455,-795,0,1780370605,12788.345913129997,400.0613187600029,54231.7454256 2026-06-02,03:23:27.000,153,11074510,-795,0,1780370606,12788.332440509992,400.0472205000042,54231.75241272001 2026-06-02,03:23:28.000,153,11074490,-795,0,1780370607,12788.345913129997,400.06836789000226,54231.78734832 2026-06-02,03:23:29.000,153,11074504,-795,0,1780370608,12788.258341100001,400.0401713700048,54231.6755544 2026-06-02,03:23:30.000,153,11074522,-795,0,1780370609,12788.258341100001,400.0331222399982,54231.75241272001 2026-06-02,03:23:31.000,153,11074502,-795,0,1780370610,12788.258341100001,399.9978765900014,54231.64760592 2026-06-02,03:23:32.000,153,11074482,-795,0,1780370611,12788.278550030001,399.9978765900014,54231.65459304001 2026-06-02,03:23:33.000,153,11074506,-795,0,1780370612,12788.305495269997,399.9626309400046,54231.73843848 2026-06-02,03:23:34.000,153,11074486,-795,0,1780370613,12788.305495269997,399.95558180999797,54231.7454256 2026-06-02,03:23:35.000,153,11074475,-795,0,1780370614,12788.278550030001,399.9344344199999,54231.70350288001 2026-06-02,03:23:36.000,153,11074487,-795,0,1780370615,12788.251604789992,399.9344344199999,54231.60568320001 2026-06-02,03:23:37.000,153,11074496,-795,0,1780370616,12788.244868479997,399.94148354999925,54231.62664456 2026-06-02,03:23:38.000,153,11074462,-795,0,1780370617,12788.231395859992,399.92033616000117,54231.61965744 2026-06-02,03:23:39.000,153,11074470,-795,0,1780370618,12788.285286339997,399.8991887700031,54231.80132256001 2026-06-02,03:23:40.000,153,11074505,-795,0,1780370619,12788.211186929992,399.90623790000245,54231.780361200006 2026-06-02,03:23:41.000,153,11074491,-755,0,1780370620,12788.103405969996,399.863943119999,54231.52183776 2026-06-02,03:23:42.000,153,11074462,-795,0,1780370621,12788.292022649992,399.85689398999966,54231.75241272001 2026-06-02,03:23:43.000,153,11074452,-795,0,1780370622,12788.265077409997,399.82164834000287,54231.79433544 2026-06-02,03:23:44.000,153,11074505,-795,0,1780370623,12788.197714310001,399.84279573000094,54231.60568320001 2026-06-02,03:23:45.000,153,11074519,-795,0,1780370624,12788.231395859992,399.82164834000287,54231.61965744 2026-06-02,03:23:46.000,153,11074489,-795,0,1780370625,12788.265077409997,399.80755008000415,54231.661580160006 2026-06-02,03:23:47.000,153,11074496,-795,0,1780370626,12788.224659549996,399.8005009500048,54231.50786352 2026-06-02,03:23:48.000,153,11074459,-795,0,1780370627,12788.318967890002,399.7864026899988,54231.780361200006 2026-06-02,03:23:49.000,153,11074415,-795,0,1780370628,12788.312231579992,399.7723044300001,54231.80132256001 2026-06-02,03:23:50.000,153,11074475,-795,0,1780370629,12788.298758960002,399.751157040002,54231.66856728 2026-06-02,03:23:51.000,153,11074512,-795,0,1780370630,12788.244868479997,399.7300096500039,54231.52183776 2026-06-02,03:23:52.000,153,11074450,-795,0,1780370631,12788.258341100001,399.75820617000136,54231.52882488 2026-06-02,03:23:53.000,153,11074506,-795,0,1780370632,12788.312231579992,399.72296052000456,54231.59869608 2026-06-02,03:23:54.000,153,11074442,-795,0,1780370633,12788.318967890002,399.72296052000456,54231.62664456 2026-06-02,03:23:55.000,153,11074489,-795,0,1780370634,12788.285286339997,399.6524692200037,54231.50786352 2026-06-02,03:23:56.000,153,11074480,-795,0,1780370635,12788.278550030001,399.6665674800024,54231.45196656 2026-06-02,03:23:57.000,153,11074507,-795,0,1780370636,12788.325704199997,399.68066574000113,54231.55677336 2026-06-02,03:23:58.000,153,11074488,-795,0,1780370637,12788.312231579992,399.6877148700005,54231.47991504 2026-06-02,03:23:59.000,153,11074489,-795,0,1780370638,12788.285286339997,399.6665674800024,54231.50786352 2026-06-02,03:24:00.000,153,11074477,-795,0,1780370639,12788.217923240001,399.6383709599977,54231.305237040004 2026-06-02,03:24:01.000,153,11074515,-795,0,1780370640,12788.251604789992,399.56083053000475,54231.24235296 2026-06-02,03:24:02.000,153,11074488,-795,0,1780370641,12788.251604789992,399.5890270500022,54231.35414688 2026-06-02,03:24:03.000,153,11074484,-795,0,1780370642,12788.339176820002,399.5819779200028,54231.52183776 2026-06-02,03:24:04.000,153,11074456,-795,0,1780370643,12788.366122059997,399.57492879000347,54231.51485064001 2026-06-02,03:24:05.000,153,11074469,-795,0,1780370644,12788.305495269997,399.5537813999981,54231.45895368 2026-06-02,03:24:06.000,153,11074473,-795,0,1780370645,12788.238132170001,399.5678796600041,54231.24934008001 2026-06-02,03:24:07.000,153,11074479,-795,0,1780370646,12788.217923240001,399.51148662000196,54231.34017264 2026-06-02,03:24:08.000,153,11074485,-795,0,1780370647,12788.271813719992,399.5255848800007,54231.305237040004 2026-06-02,03:24:09.000,153,11074502,-795,0,1780370648,12788.251604789992,399.5044374900026,54231.375108240005 2026-06-02,03:24:10.000,153,11074542,-795,0,1780370649,12788.258341100001,399.4903392300039,54231.23536584 2026-06-02,03:24:11.000,153,11074497,-795,0,1780370650,12788.069724419991,399.43394619000173,54230.88600984 2026-06-02,03:24:12.000,153,11074463,-795,0,1780370651,12788.305495269997,399.419847930003,54231.43799232001 2026-06-02,03:24:13.000,153,11074431,-795,0,1780370652,12788.298758960002,399.3916514099983,54231.45196656 2026-06-02,03:24:14.000,153,11074468,-795,0,1780370653,12788.271813719992,399.36345489000087,54231.34017264 2026-06-02,03:24:15.000,153,11074431,-795,0,1780370654,12788.130351209991,399.33525837000343,54231.24235296 2026-06-02,03:24:16.000,153,11074462,-795,0,1780370655,12788.11687859,399.33525837000343,54231.2912628 2026-06-02,03:24:17.000,153,11074524,-795,0,1780370656,12788.190977999991,399.32820924000407,54231.36812112001 2026-06-02,03:24:18.000,153,11074524,-795,0,1780370657,12788.170769069991,399.3211601100047,54231.41004384 2026-06-02,03:24:19.000,153,11074504,-795,0,1780370658,12788.150560139991,399.30001271999936,54231.36812112001 2026-06-02,03:24:20.000,153,11074498,-795,0,1780370659,12788.123614899996,399.3070618499987,54231.29824992001 2026-06-02,03:24:22.000,153,11074502,-795,0,1780370661,12788.0562518,399.2154231599998,54231.158507520006 2026-06-02,03:24:23.000,153,11074422,-795,0,1780370662,12788.042779179996,399.20132490000105,54231.26331432 2026-06-02,03:24:24.000,153,11074483,-795,0,1780370663,12788.062988109996,399.180177510003,54231.26331432 2026-06-02,03:24:25.000,153,11074512,-795,0,1780370664,12788.01583394,399.15198098999826,54231.256327200004 2026-06-02,03:24:26.000,153,11074553,-795,0,1780370665,12787.96867976999,399.1237844700008,54231.22837872001 2026-06-02,03:24:27.000,153,11074484,-795,0,1780370666,12788.00909762999,399.1096862100021,54231.17248176 2026-06-02,03:24:28.000,153,11074492,-795,0,1780370667,12787.88784404999,399.0673914299987,54231.05370072 2026-06-02,03:24:29.000,153,11074439,-795,0,1780370668,12787.99562501,399.07444055999804,54231.158507520006 2026-06-02,03:24:30.000,153,11074492,-795,0,1780370669,12787.941734529995,399.05329316999996,54231.07466208 2026-06-02,03:24:31.000,153,11074498,-795,0,1780370670,12787.94847083999,399.0603422999993,54231.12357192 2026-06-02,03:24:32.000,153,11074486,-795,0,1780370671,12787.840689879995,399.00394926000445,54230.89998408 2026-06-02,03:24:33.000,153,11074475,-795,0,1780370672,12787.79353571,399.03919491000124,54230.9768424 2026-06-02,03:24:34.000,153,11074449,-795,0,1780370673,12787.901316669995,398.97575273999973,54231.039726480005 2026-06-02,03:24:35.000,153,11074487,-795,0,1780370674,12787.860898809995,399.0250966500025,54230.95588104 2026-06-02,03:24:36.000,153,11074527,-795,0,1780370675,12787.921525599995,398.98985099999845,54231.00479088 2026-06-02,03:24:37.000,153,11074447,-795,0,1780370676,12787.820480949995,398.9687036100004,54230.86504848001 2026-06-02,03:24:38.000,153,11074479,-795,0,1780370677,12787.88784404999,398.9334579600036,54230.9069712 2026-06-02,03:24:39.000,153,11074478,-795,0,1780370678,12787.840689879995,398.9828018699991,54230.872035600005 2026-06-02,03:24:40.000,153,11074497,-795,0,1780370679,12787.820480949995,398.9264088300042,54230.89299696001 2026-06-02,03:24:41.000,153,11074496,-795,0,1780370680,12787.70596367999,398.97575273999973,54230.74626744001 2026-06-02,03:24:42.000,153,11074472,-795,0,1780370681,12787.73290892,398.8982123099995,54230.5925508 2026-06-02,03:24:43.000,153,11074447,-795,0,1780370682,12787.75311785,398.961654480001,54230.80915152 2026-06-02,03:24:44.000,153,11074485,-795,0,1780370683,12787.800272019995,398.9475562200023,54230.92793256 2026-06-02,03:24:45.000,153,11074373,-795,0,1780370684,12787.739645229994,398.9123105699982,54230.88600984 2026-06-02,03:24:46.000,153,11074420,-795,0,1780370685,12787.739645229994,398.91935970000486,54230.79517728001 2026-06-02,03:24:47.000,153,11074468,-795,0,1780370686,12787.719436299994,398.9123105699982,54230.774215920006 2026-06-02,03:24:48.000,153,11074482,-795,0,1780370687,12787.72617260999,398.91935970000486,54230.662422 2026-06-02,03:24:49.000,153,11074446,-635,0,1780370688,12787.66554581999,398.9264088300042,54230.802164400004 2026-06-02,03:24:50.000,153,11074503,-795,0,1780370689,12787.72617260999,398.9475562200023,54230.83011288 2026-06-02,03:24:51.000,153,11074472,-795,0,1780370690,12787.66554581999,398.9475562200023,54230.78819016 2026-06-02,03:24:52.000,153,11074478,-795,0,1780370691,12787.62512795999,398.9123105699982,54230.7322932 2026-06-02,03:24:53.000,153,11074439,-795,0,1780370692,12787.652073199999,398.9264088300042,54230.79517728001 2026-06-02,03:24:54.000,153,11074428,-795,0,1780370693,12787.679018439994,398.9123105699982,54230.85107424 2026-06-02,03:24:55.000,153,11074464,-755,0,1780370694,12787.658809509994,398.8629666600027,54230.85806136 2026-06-02,03:24:56.000,153,11074507,-795,0,1780370695,12787.69249106,398.90526143999887,54230.872035600005 2026-06-02,03:24:57.000,153,11074490,-795,0,1780370696,12787.62512795999,398.90526143999887,54230.74626744001 2026-06-02,03:24:58.000,153,11074506,-795,0,1780370697,12787.638600579994,398.90526143999887,54230.74626744001 2026-06-02,03:24:59.000,153,11074499,-795,0,1780370698,12787.658809509994,398.89116318000015,54230.89299696001 2026-06-02,03:25:00.000,153,11074492,-795,0,1780370699,12787.69249106,398.89116318000015,54230.86504848001 2026-06-02,03:25:01.000,153,11074421,-795,0,1780370700,12787.598182719994,398.8982123099995,54230.823125760005 2026-06-02,03:25:02.000,153,11074460,-795,0,1780370701,12787.551028549999,398.87001579000207,54230.5226796 2026-06-02,03:25:03.000,153,11074427,-795,0,1780370702,12787.530819619999,398.87001579000207,54230.64844776001 2026-06-02,03:25:04.000,153,11074505,-795,0,1780370703,12787.60491902999,398.87001579000207,54230.69735760001 2026-06-02,03:25:05.000,153,11074482,-795,0,1780370704,12787.530819619999,398.834770139998,54230.7322932 2026-06-02,03:25:06.000,153,11074489,-795,0,1780370705,12787.510610689998,398.8629666600027,54230.61351216 2026-06-02,03:25:07.000,153,11074453,-795,0,1780370706,12787.551028549999,398.84181927000463,54230.67639624001 2026-06-02,03:25:08.000,153,11074483,-795,0,1780370707,12787.598182719994,398.834770139998,54230.69037048 2026-06-02,03:25:09.000,153,11074372,-795,0,1780370708,12787.551028549999,398.82772100999864,54230.71133184 2026-06-02,03:25:10.000,153,11074472,-795,0,1780370709,12787.530819619999,398.80657362000056,54230.61351216 2026-06-02,03:25:11.000,153,11074474,-795,0,1780370710,12787.510610689998,398.79247536000184,54230.487744000005 2026-06-02,03:25:12.000,153,11074481,-795,0,1780370711,12787.423038659988,398.84181927000463,54230.45979552001 2026-06-02,03:25:13.000,153,11074519,-795,0,1780370712,12787.476929139993,398.80657362000056,54230.47376976 2026-06-02,03:25:14.000,153,11074504,-795,0,1780370713,12787.503874379989,398.80657362000056,54230.52966672001 2026-06-02,03:25:15.000,153,11074503,-795,0,1780370714,12787.470192829998,398.7783771000031,54230.57158944 2026-06-02,03:25:16.000,153,11074479,-675,0,1780370715,12787.443247589988,398.80657362000056,54230.5226796 2026-06-02,03:25:17.000,153,11074440,-795,0,1780370716,12787.409566039998,398.7854262300025,54230.417872800004 2026-06-02,03:25:18.000,153,11074423,-795,0,1780370717,12787.416302349993,398.7783771000031,54230.47376976 2026-06-02,03:25:19.000,153,11074499,-795,0,1780370718,12787.375884489993,398.7854262300025,54230.52966672001 2026-06-02,03:25:21.000,153,11074514,-795,0,1780370720,12787.328730319998,398.72903319000034,54230.38992432001 2026-06-02,03:25:22.000,153,11074475,-795,0,1780370721,12787.308521389998,398.74313144999905,54230.17332360001 2026-06-02,03:25:24.000,153,11074488,-795,0,1780370723,12787.402829729988,398.6796892800048,54230.43184704001 2026-06-02,03:25:25.000,153,11074504,-795,0,1780370724,12787.409566039998,398.6726401499982,54230.5226796 2026-06-02,03:25:26.000,153,11074498,-795,0,1780370725,12787.443247589988,398.6726401499982,54230.37595008 2026-06-02,03:25:27.000,153,11074449,-795,0,1780370726,12787.463456519989,398.64444363000075,54230.42485992 2026-06-02,03:25:28.000,153,11074470,-795,0,1780370727,12787.382620799988,398.6514927600001,54230.22223344001 2026-06-02,03:25:29.000,153,11074470,-795,0,1780370728,12787.369148179998,398.6232962400027,54230.23620768 2026-06-02,03:25:30.000,153,11074515,-795,0,1780370729,12787.463456519989,398.59509971999796,54230.36197584001 2026-06-02,03:25:31.000,153,11074492,-795,0,1780370730,12787.503874379989,398.58100145999924,54230.38992432001 2026-06-02,03:25:32.000,153,11074521,-795,0,1780370731,12787.476929139993,398.55985407000117,54230.37595008 2026-06-02,03:25:33.000,153,11074488,-795,0,1780370732,12787.463456519989,398.5105101599984,54230.32704024 2026-06-02,03:25:34.000,153,11074470,-715,0,1780370733,12787.476929139993,398.4893627700003,54230.22922056 2026-06-02,03:25:35.000,153,11074470,-795,0,1780370734,12787.463456519989,398.4682153800022,54230.17332360001 2026-06-02,03:25:36.000,153,11074506,-795,0,1780370735,12787.530819619999,398.51755928999773,54230.299091760004 2026-06-02,03:25:37.000,153,11074501,-795,0,1780370736,12787.490401759998,398.4682153800022,54230.33402736 2026-06-02,03:25:38.000,153,11074501,-795,0,1780370737,12787.483665449989,398.4893627700003,54230.23620768 2026-06-02,03:25:39.000,153,11074517,-795,0,1780370738,12787.497138069994,398.44706799000414,54230.29210464001 2026-06-02,03:25:40.000,153,11074492,-795,0,1780370739,12787.530819619999,398.4682153800022,54230.28511752 2026-06-02,03:25:41.000,153,11074494,-795,0,1780370740,12787.497138069994,398.44706799000414,54230.32704024 2026-06-02,03:25:42.000,153,11074474,-795,0,1780370741,12787.470192829998,398.48231364000094,54230.21524632 2026-06-02,03:25:43.000,153,11074473,-795,0,1780370742,12787.416302349993,398.41887146999943,54230.11043952 2026-06-02,03:25:44.000,153,11074511,-795,0,1780370743,12787.348939249998,398.46116625000286,54230.00563272001 2026-06-02,03:25:45.000,153,11074447,-795,0,1780370744,12787.342202940003,398.4259205999988,54230.01960696 2026-06-02,03:25:46.000,153,11074496,-795,0,1780370745,12787.476929139993,398.43296972999815,54230.24319480001 2026-06-02,03:25:47.000,153,11074514,-795,0,1780370746,12787.497138069994,398.3765766900033,54230.22922056 2026-06-02,03:25:48.000,153,11074489,-795,0,1780370747,12787.544292239989,398.3765766900033,54230.17332360001 2026-06-02,03:25:49.000,153,11074476,-795,0,1780370748,12787.524083309989,398.31313452000177,54230.18729784 2026-06-02,03:25:50.000,153,11074546,-795,0,1780370749,12787.443247589988,398.29903626000305,54230.01261984 2026-06-02,03:25:51.000,153,11074451,-795,0,1780370750,12787.423038659988,398.28493800000433,54230.103452400006 2026-06-02,03:25:52.000,153,11074497,-795,0,1780370751,12787.443247589988,398.2285449600022,54230.152362240005 2026-06-02,03:25:53.000,153,11074511,-795,0,1780370752,12787.362411869988,398.2073975700041,54230.00563272001 2026-06-02,03:25:54.000,153,11074463,-795,0,1780370753,12787.301785080002,398.2214958300028,54230.08947816 2026-06-02,03:25:55.000,153,11074494,-795,0,1780370754,12787.382620799988,398.1792010499994,54230.07550392001 2026-06-02,03:25:56.000,153,11074465,-795,0,1780370755,12787.348939249998,398.1792010499994,54230.082491040004 2026-06-02,03:25:57.000,153,11074508,-795,0,1780370756,12787.355675559993,398.1228080100045,54230.033581200005 2026-06-02,03:25:58.000,153,11074499,-795,0,1780370757,12787.288312459998,398.15100453000196,54229.92178728 2026-06-02,03:25:59.000,153,11074463,-795,0,1780370758,12787.247894599997,398.1228080100045,54229.83794184001 2026-06-02,03:26:00.000,153,11074456,-795,0,1780370759,12787.274839839993,398.1228080100045,54229.8239676 2026-06-02,03:26:01.000,153,11074482,-795,0,1780370760,12787.342202940003,398.08756236000045,54229.88685168001 2026-06-02,03:26:02.000,153,11074504,-795,0,1780370761,12787.315257699993,398.1298571400039,54229.914800160004 2026-06-02,03:26:03.000,153,11074483,-795,0,1780370762,12787.348939249998,398.0946114899998,54229.92178728 2026-06-02,03:26:04.000,153,11074502,-795,0,1780370763,12787.301785080002,398.1157588799979,54229.76108352001 2026-06-02,03:26:05.000,153,11074462,-795,0,1780370764,12787.335466629993,398.0946114899998,54229.79601912 2026-06-02,03:26:06.000,153,11074527,-795,0,1780370765,12787.335466629993,398.0946114899998,54229.80300624 2026-06-02,03:26:07.000,153,11074506,-795,0,1780370766,12787.375884489993,398.0805132300011,54229.78903200001 2026-06-02,03:26:08.000,153,11074465,-755,0,1780370767,12787.389357109998,398.059365840003,54229.7540964 2026-06-02,03:26:09.000,153,11074489,-795,0,1780370768,12787.416302349993,398.00297280000086,54229.69121232001 2026-06-02,03:26:10.000,153,11074469,-795,0,1780370769,12787.449983899998,397.96772715000407,54229.67723808 2026-06-02,03:26:11.000,153,11074503,-795,0,1780370770,12787.396093419993,397.89018672000384,54229.5095472 2026-06-02,03:26:12.000,153,11074514,-795,0,1780370771,12787.429774969998,397.82674455000233,54229.7540964 2026-06-02,03:26:13.000,153,11074429,-795,0,1780370772,12787.274839839993,397.7985480300049,54229.71916080001 2026-06-02,03:26:14.000,153,11074428,-795,0,1780370773,12787.126641019997,397.89018672000384,54229.60736688 2026-06-02,03:26:15.000,153,11074439,-795,0,1780370774,12787.133377329992,397.9818254100028,54229.51653432 2026-06-02,03:26:16.000,153,11074482,-795,0,1780370775,12787.146849949997,398.0100219300002,54229.56544416 2026-06-02,03:26:17.000,153,11074533,-795,0,1780370776,12787.227685669997,398.0100219300002,54229.747109280004 2026-06-02,03:26:18.000,153,11074473,-795,0,1780370777,12787.214213049992,398.05231671000365,54229.79601912 2026-06-02,03:26:19.000,153,11074498,-795,0,1780370778,12787.200740430002,398.0452675800043,54229.80999336001 2026-06-02,03:26:20.000,153,11074483,-795,0,1780370779,12787.167058879997,398.0100219300002,54229.74012216001 2026-06-02,03:26:21.000,153,11074467,-795,0,1780370780,12787.207476739997,397.9818254100028,54229.80999336001 2026-06-02,03:26:22.000,153,11074489,-795,0,1780370781,12787.207476739997,398.02412018999894,54229.712173679996 2026-06-02,03:26:23.000,153,11074453,-795,0,1780370782,12787.106432089997,398.0311693199983,54229.70518656 2026-06-02,03:26:25.000,153,11074484,-795,0,1780370784,12787.194004119992,398.05231671000365,54229.6842252 2026-06-02,03:26:26.000,153,11074491,-795,0,1780370785,12787.234421979992,398.06641497000237,54229.8239676 2026-06-02,03:26:27.000,153,11074452,-795,0,1780370786,12787.234421979992,398.06641497000237,54229.914800160004 2026-06-02,03:26:28.000,153,11074503,-795,0,1780370787,12787.227685669997,398.0452675800043,54229.90781304001 2026-06-02,03:26:29.000,153,11074488,-795,0,1780370788,12787.254630909993,398.02412018999894,54229.8239676 2026-06-02,03:26:30.000,153,11074467,-795,0,1780370789,12787.140113640002,398.02412018999894,54229.6842252 2026-06-02,03:26:31.000,153,11074509,-795,0,1780370790,12787.146849949997,398.00297280000086,54229.66326384 2026-06-02,03:26:32.000,153,11074503,-795,0,1780370791,12787.173795189992,398.03821844999766,54229.78204488 2026-06-02,03:26:33.000,153,11074538,-795,0,1780370792,12787.200740430002,398.0311693199983,54229.79601912 2026-06-02,03:26:34.000,153,11074492,-795,0,1780370793,12787.180531500002,398.05231671000365,54229.747109280004 2026-06-02,03:26:35.000,153,11074413,-795,0,1780370794,12787.173795189992,398.0452675800043,54229.600379760006 2026-06-02,03:26:36.000,153,11074517,-795,0,1780370795,12787.113168399992,398.1298571400039,54229.649289600005 2026-06-02,03:26:37.000,153,11074473,-795,0,1780370796,12787.227685669997,398.0946114899998,54229.69121232001 2026-06-02,03:26:38.000,153,11074491,-795,0,1780370797,12787.153586259992,398.10166061999917,54229.70518656 2026-06-02,03:26:39.000,153,11074460,-795,0,1780370798,12787.194004119992,398.0946114899998,54229.69121232001 2026-06-02,03:26:40.000,153,11074440,-795,0,1780370799,12787.140113640002,398.08756236000045,54229.55845704 2026-06-02,03:26:41.000,153,11074479,-795,0,1780370800,12787.140113640002,398.0946114899998,54229.55845704 2026-06-02,03:26:42.000,153,11074480,-795,0,1780370801,12787.180531500002,398.10166061999917,54229.6842252 2026-06-02,03:26:43.000,153,11074462,-795,0,1780370802,12787.200740430002,398.06641497000237,54229.67723808 2026-06-02,03:26:44.000,153,11074479,-795,0,1780370803,12787.153586259992,398.1439554000026,54229.67025096001 2026-06-02,03:26:45.000,153,11074452,-795,0,1780370804,12787.032332679992,398.15100453000196,54229.32788208 2026-06-02,03:26:46.000,153,11074466,-795,0,1780370805,12787.119904710002,398.1087097499985,54229.63531536 2026-06-02,03:26:47.000,153,11074483,-795,0,1780370806,12787.119904710002,398.1580536600013,54229.614354 2026-06-02,03:26:48.000,153,11074458,-795,0,1780370807,12787.133377329992,398.1651027900007,54229.62832824 2026-06-02,03:26:49.000,153,11074443,-795,0,1780370808,12787.045805299997,398.1580536600013,54229.5095472 2026-06-02,03:26:50.000,153,11074507,-795,0,1780370809,12787.079486850002,398.1792010499994,54229.52352144001 2026-06-02,03:26:51.000,153,11074495,-795,0,1780370810,12787.113168399992,398.18625017999875,54229.67025096001 2026-06-02,03:26:52.000,153,11074478,-795,0,1780370811,12787.079486850002,398.1932993099981,54229.65627672 2026-06-02,03:26:53.000,153,11074483,-795,0,1780370812,12787.066014229997,398.21444670000346,54229.62832824 2026-06-02,03:26:54.000,153,11074434,-795,0,1780370813,12786.870661239991,398.20034844000475,54229.18813968001 2026-06-02,03:26:55.000,153,11074529,-795,0,1780370814,12786.958233270001,398.1792010499994,54229.33486920001 2026-06-02,03:26:56.000,153,11074465,-795,0,1780370815,12787.005387439996,398.1932993099981,54229.41871464 2026-06-02,03:26:57.000,153,11074484,-795,0,1780370816,12787.052541609992,398.2285449600022,54229.50256008001 2026-06-02,03:26:58.000,153,11074457,-795,0,1780370817,12787.005387439996,398.28493800000433,54229.52352144001 2026-06-02,03:26:59.000,153,11074473,-795,0,1780370818,12786.978442200001,398.31313452000177,54229.46762448 2026-06-02,03:27:00.000,153,11074492,-795,0,1780370819,12786.87739755,398.4047732100007,54229.42570176001 2026-06-02,03:27:01.000,153,11074479,-795,0,1780370820,12786.911079099991,398.39772408000135,54229.44666312 2026-06-02,03:27:02.000,153,11074500,-795,0,1780370821,12786.85718862,398.36247843000456,54229.41871464 2026-06-02,03:27:03.000,153,11074491,-795,0,1780370822,12786.87739755,398.39772408000135,54229.50256008001 2026-06-02,03:27:04.000,153,11074487,-795,0,1780370823,12786.76961658999,398.39772408000135,54229.34185632 2026-06-02,03:27:05.000,153,11074500,-795,0,1780370824,12786.72919872999,398.4400188600048,54229.3698048 2026-06-02,03:27:06.000,153,11074505,-795,0,1780370825,12786.81003444999,398.4259205999988,54229.481598720005 2026-06-02,03:27:07.000,153,11074458,-795,0,1780370826,12786.823507069996,398.4541171200035,54229.579418400004 2026-06-02,03:27:08.000,153,11074507,-795,0,1780370827,12786.83024337999,398.4541171200035,54229.600379760006 2026-06-02,03:27:09.000,153,11074500,-795,0,1780370828,12786.850452309991,398.4752645100016,54229.53749568 2026-06-02,03:27:10.000,153,11074473,-795,0,1780370829,12786.81003444999,398.51755928999773,54229.42570176001 2026-06-02,03:27:11.000,153,11074467,-795,0,1780370830,12786.81003444999,398.5387066800031,54229.46762448 2026-06-02,03:27:12.000,153,11074512,-795,0,1780370831,12786.7763529,398.52460842000437,54229.45365024001 2026-06-02,03:27:13.000,153,11074501,-795,0,1780370832,12786.803298139996,398.5669032000005,54229.48858584 2026-06-02,03:27:14.000,153,11074478,-795,0,1780370833,12786.76961658999,398.5528049400018,54229.39076616 2026-06-02,03:27:15.000,153,11074441,-795,0,1780370834,12786.75614397,398.5387066800031,54229.30692072001 2026-06-02,03:27:16.000,153,11074494,-795,0,1780370835,12786.823507069996,398.52460842000437,54229.38377904001 2026-06-02,03:27:17.000,153,11074498,-795,0,1780370836,12786.78982551999,398.52460842000437,54229.39076616 2026-06-02,03:27:18.000,153,11074479,-795,0,1780370837,12786.70898979999,398.503461029999,54229.32788208 2026-06-02,03:27:19.000,153,11074512,-795,0,1780370838,12786.69551718,398.5387066800031,54229.362817680005 2026-06-02,03:27:20.000,153,11074476,-795,0,1780370839,12786.641626699995,398.5528049400018,54229.21608816001 2026-06-02,03:27:21.000,153,11074491,-795,0,1780370840,12786.59447253,398.55985407000117,54229.10429424 2026-06-02,03:27:22.000,153,11074492,-795,0,1780370841,12786.70898979999,398.55985407000117,54229.33486920001 2026-06-02,03:27:23.000,153,11074520,-795,0,1780370842,12786.762880279995,398.6162471100033,54229.3698048 2026-06-02,03:27:24.000,153,11074483,-795,0,1780370843,12786.61468146,398.5739523299999,54229.146216960005 2026-06-02,03:27:26.000,153,11074466,-795,0,1780370845,12786.74940765999,398.64444363000075,54229.2999336 2026-06-02,03:27:27.000,153,11074516,-795,0,1780370846,12786.69551718,398.64444363000075,54229.35583056001 2026-06-02,03:27:28.000,153,11074463,-795,0,1780370847,12786.71572611,398.6514927600001,54229.34884344 2026-06-02,03:27:29.000,153,11074509,-795,0,1780370848,12786.65509932,398.6796892800048,54229.313907840005 2026-06-02,03:27:30.000,153,11074466,-795,0,1780370849,12786.71572611,398.7008366700029,54229.28595936001 2026-06-02,03:27:31.000,153,11074490,-795,0,1780370850,12786.70898979999,398.7008366700029,54229.35583056001 2026-06-02,03:27:32.000,153,11074475,-795,0,1780370851,12786.803298139996,398.721984060001,54229.46063736 2026-06-02,03:27:33.000,153,11074491,-795,0,1780370852,12786.843715999996,398.7149349300016,54229.42570176001 2026-06-02,03:27:34.000,153,11074454,-795,0,1780370853,12786.762880279995,398.7572297099978,54229.244036640004 2026-06-02,03:27:35.000,153,11074423,-795,0,1780370854,12786.803298139996,398.7642788400044,54229.34185632 2026-06-02,03:27:36.000,153,11074487,-795,0,1780370855,12786.83697969,398.7501805799984,54229.3698048 2026-06-02,03:27:37.000,153,11074540,-795,0,1780370856,12786.83024337999,398.7783771000031,54229.39076616 2026-06-02,03:27:38.000,153,11074496,-795,0,1780370857,12786.884133859996,398.7642788400044,54229.579418400004 2026-06-02,03:27:39.000,153,11074468,-795,0,1780370858,12786.944760649996,398.79247536000184,54229.60736688 2026-06-02,03:27:40.000,153,11074495,-795,0,1780370859,12786.911079099991,398.87001579000207,54229.60736688 2026-06-02,03:27:41.000,153,11074461,-795,0,1780370860,12786.931288029991,398.8136227499999,54229.57243128001 2026-06-02,03:27:42.000,153,11074534,-795,0,1780370861,12786.843715999996,398.82772100999864,54229.40474040001 2026-06-02,03:27:43.000,153,11074475,-795,0,1780370862,12786.924551719996,398.8136227499999,54229.5095472 2026-06-02,03:27:44.000,153,11074497,-795,0,1780370863,12786.924551719996,398.84181927000463,54229.530508560005 2026-06-02,03:27:45.000,153,11074520,-795,0,1780370864,12786.890870169991,398.8629666600027,54229.47461160001 2026-06-02,03:27:46.000,153,11074480,-795,0,1780370865,12786.81003444999,398.89116318000015,54229.411727520004 2026-06-02,03:27:47.000,153,11074481,-795,0,1780370866,12786.917815410001,398.8841140500008,54229.55146992001 2026-06-02,03:27:48.000,153,11074502,-795,0,1780370867,12786.931288029991,398.8982123099995,54229.65627672 2026-06-02,03:27:49.000,153,11074437,-795,0,1780370868,12786.89760648,398.8982123099995,54229.62832824 2026-06-02,03:27:50.000,153,11074488,-795,0,1780370869,12786.85718862,398.9123105699982,54229.59339264001 2026-06-02,03:27:51.000,153,11074497,-795,0,1780370870,12786.83024337999,398.9123105699982,54229.51653432 2026-06-02,03:27:52.000,153,11074526,-795,0,1780370871,12786.81003444999,398.94050709000294,54229.47461160001 2026-06-02,03:27:53.000,153,11074496,-795,0,1780370872,12786.85718862,398.95460535000166,54229.56544416 2026-06-02,03:27:54.000,153,11074445,-795,0,1780370873,12786.870661239991,398.9334579600036,54229.65627672 2026-06-02,03:27:55.000,153,11074528,-795,0,1780370874,12786.890870169991,398.95460535000166,54229.63531536 2026-06-02,03:27:56.000,153,11074468,-795,0,1780370875,12786.843715999996,398.9475562200023,54229.42570176001 2026-06-02,03:27:57.000,153,11074423,-795,0,1780370876,12786.863924929996,398.94050709000294,54229.614354 2026-06-02,03:27:58.000,153,11074471,-795,0,1780370877,12786.83024337999,398.91935970000486,54229.55845704 2026-06-02,03:27:59.000,153,11074462,-795,0,1780370878,12786.81003444999,398.9828018699991,54229.579418400004 2026-06-02,03:28:00.000,153,11074470,-795,0,1780370879,12786.7763529,398.961654480001,54229.55845704 2026-06-02,03:28:01.000,153,11074469,-795,0,1780370880,12786.702253489995,398.98985099999845,54229.44666312 2026-06-02,03:28:02.000,153,11074478,-795,0,1780370881,12786.762880279995,398.9828018699991,54229.56544416 2026-06-02,03:28:03.000,153,11074494,-795,0,1780370882,12786.783089209996,399.00394926000445,54229.64230248001 2026-06-02,03:28:04.000,153,11074471,-795,0,1780370883,12786.823507069996,398.9334579600036,54229.65627672 2026-06-02,03:28:05.000,153,11074420,-795,0,1780370884,12786.762880279995,398.94050709000294,54229.46762448 2026-06-02,03:28:06.000,153,11074485,-795,0,1780370885,12786.69551718,398.9334579600036,54229.33486920001 2026-06-02,03:28:07.000,153,11074386,-795,0,1780370886,12786.76961658999,398.9334579600036,54229.48858584 2026-06-02,03:28:08.000,153,11074454,-795,0,1780370887,12786.76961658999,398.91935970000486,54229.55845704 2026-06-02,03:28:09.000,153,11074443,-795,0,1780370888,12786.803298139996,398.9475562200023,54229.63531536 2026-06-02,03:28:10.000,153,11074473,-795,0,1780370889,12786.71572611,398.94050709000294,54229.5095472 2026-06-02,03:28:11.000,153,11074473,-795,0,1780370890,12786.76961658999,398.9334579600036,54229.530508560005 2026-06-02,03:28:12.000,153,11074498,-795,0,1780370891,12786.81003444999,398.8841140500008,54229.649289600005 2026-06-02,03:28:13.000,153,11074417,-595,0,1780370892,12786.78982551999,398.90526143999887,54229.58640552 2026-06-02,03:28:14.000,153,11074466,-795,0,1780370893,12786.722462419995,398.91935970000486,54229.52352144001 2026-06-02,03:28:15.000,153,11074465,-795,0,1780370894,12786.661835629995,398.91935970000486,54229.411727520004 2026-06-02,03:28:16.000,153,11074479,-795,0,1780370895,12786.60794514999,398.87706492000143,54229.376791919996 2026-06-02,03:28:17.000,153,11074476,-795,0,1780370896,12786.71572611,398.89116318000015,54229.579418400004 2026-06-02,03:28:18.000,153,11074495,-795,0,1780370897,12786.621417769995,398.8841140500008,54229.39076616 2026-06-02,03:28:19.000,153,11074505,-795,0,1780370898,12786.76961658999,398.8982123099995,54229.712173679996 2026-06-02,03:28:20.000,153,11074521,-795,0,1780370899,12786.72919872999,398.8841140500008,54229.698199440005 2026-06-02,03:28:21.000,153,11074417,-795,0,1780370900,12786.74940765999,398.87001579000207,54229.67025096001 2026-06-02,03:28:22.000,153,11074518,-795,0,1780370901,12786.68878086999,398.87001579000207,54229.48858584 2026-06-02,03:28:23.000,153,11074469,-795,0,1780370902,12786.67530825,398.8136227499999,54229.51653432 2026-06-02,03:28:24.000,153,11074468,-795,0,1780370903,12786.72919872999,398.8136227499999,54229.600379760006 2026-06-02,03:28:25.000,153,11074499,-795,0,1780370904,12786.580999909995,398.80657362000056,54229.40474040001 2026-06-02,03:28:27.000,153,11074481,-795,0,1780370906,12786.65509932,398.7995244900012,54229.55146992001 2026-06-02,03:28:28.000,153,11074450,-795,0,1780370907,12786.661835629995,398.7572297099978,54229.64230248001 2026-06-02,03:28:29.000,153,11074436,-795,0,1780370908,12786.702253489995,398.74313144999905,54229.67723808 2026-06-02,03:28:30.000,153,11074408,-795,0,1780370909,12786.601208839995,398.74313144999905,54229.62134112001 2026-06-02,03:28:31.000,153,11074493,-795,0,1780370910,12786.621417769995,398.74313144999905,54229.62832824 2026-06-02,03:28:32.000,153,11074466,-795,0,1780370911,12786.580999909995,398.70788580000226,54229.46063736 2026-06-02,03:28:33.000,153,11074478,-795,0,1780370912,12786.580999909995,398.69378754000354,54229.49557296 2026-06-02,03:28:34.000,153,11074490,-795,0,1780370913,12786.621417769995,398.7008366700029,54229.60736688 2026-06-02,03:28:35.000,153,11074491,-795,0,1780370914,12786.661835629995,398.70788580000226,54229.72614792 2026-06-02,03:28:36.000,153,11074504,-795,0,1780370915,12786.61468146,398.74313144999905,54229.66326384 2026-06-02,03:28:37.000,153,11074448,-795,0,1780370916,12786.500164189994,398.63034537000203,54229.411727520004 2026-06-02,03:28:38.000,153,11074404,-795,0,1780370917,12786.55405467,398.6796892800048,54229.46762448 2026-06-02,03:28:39.000,153,11074492,-795,0,1780370918,12786.51363681,398.6655910199988,54229.51653432 2026-06-02,03:28:40.000,153,11074474,-795,0,1780370919,12786.49342788,398.6796892800048,54229.47461160001 2026-06-02,03:28:41.000,153,11074462,-795,0,1780370920,12786.385646919989,398.6867384100042,54229.313907840005 2026-06-02,03:28:42.000,153,11074475,-795,0,1780370921,12786.432801089999,398.64444363000075,54229.41871464 2026-06-02,03:28:43.000,153,11074496,-795,0,1780370922,12786.44627370999,398.6655910199988,54229.48858584 2026-06-02,03:28:44.000,153,11074466,-795,0,1780370923,12786.453010019999,398.65854188999947,54229.481598720005 2026-06-02,03:28:45.000,153,11074382,-795,0,1780370924,12786.412592159999,398.64444363000075,54229.45365024001 2026-06-02,03:28:46.000,153,11074481,-795,0,1780370925,12786.298074889994,398.64444363000075,54229.244036640004 2026-06-02,03:28:47.000,153,11074497,-795,0,1780370926,12786.271129649998,398.59509971999796,54229.04839728001 2026-06-02,03:28:48.000,153,11074467,-795,0,1780370927,12786.298074889994,398.63034537000203,54229.27897224 2026-06-02,03:28:49.000,153,11074452,-795,0,1780370928,12786.318283819994,398.64444363000075,54229.376791919996 2026-06-02,03:28:50.000,153,11074544,-795,0,1780370929,12786.325020129989,398.60919798000396,54229.40474040001 2026-06-02,03:28:51.000,153,11074461,-795,0,1780370930,12786.271129649998,398.6373945000014,54229.32089496 2026-06-02,03:28:52.000,153,11074485,-795,0,1780370931,12786.237448099993,398.6655910199988,54229.29294648 2026-06-02,03:28:53.000,153,11074425,-755,0,1780370932,12786.318283819994,398.6726401499982,54229.38377904001 2026-06-02,03:28:54.000,153,11074504,-795,0,1780370933,12786.217239169993,398.6726401499982,54229.20211392 2026-06-02,03:28:55.000,153,11074452,-795,0,1780370934,12786.264393339989,398.6867384100042,54229.23704952001 2026-06-02,03:28:56.000,153,11074498,-795,0,1780370935,12786.190293929998,398.69378754000354,54229.03442304 2026-06-02,03:28:57.000,153,11074479,-795,0,1780370936,12786.176821309993,398.70788580000226,54229.10429424 2026-06-02,03:28:58.000,153,11074493,-795,0,1780370937,12786.203766549988,398.6796892800048,54229.22307528 2026-06-02,03:28:59.000,153,11074525,-795,0,1780370938,12786.244184409989,398.70788580000226,54229.244036640004 2026-06-02,03:29:00.000,153,11074430,-795,0,1780370939,12786.223975479988,398.69378754000354,54229.362817680005 2026-06-02,03:29:01.000,153,11074392,-795,0,1780370940,12786.203766549988,398.70788580000226,54229.25801088001 2026-06-02,03:29:02.000,153,11074447,-795,0,1780370941,12786.075776659993,398.7008366700029,54229.16717832001 2026-06-02,03:29:03.000,153,11074478,-795,0,1780370942,12786.062304040002,398.6867384100042,54229.16717832001 2026-06-02,03:29:04.000,153,11074428,-795,0,1780370943,12786.089249279998,398.69378754000354,54229.244036640004 2026-06-02,03:29:05.000,153,11074466,-795,0,1780370944,12786.116194519993,398.69378754000354,54229.21608816001 2026-06-02,03:29:06.000,153,11074502,-795,0,1780370945,12786.021886180002,398.7149349300016,54229.15320408 2026-06-02,03:29:07.000,153,11074491,-795,0,1780370946,12785.900632600002,398.7008366700029,54229.08333288 2026-06-02,03:29:08.000,153,11074484,-795,0,1780370947,12785.974732009992,398.7149349300016,54229.209101039996 2026-06-02,03:29:09.000,153,11074446,-795,0,1780370948,12785.961259390002,398.721984060001,54229.2300624 2026-06-02,03:29:10.000,153,11074466,-795,0,1780370949,12785.941050460002,398.721984060001,54229.11826848001 2026-06-02,03:29:11.000,153,11074541,-795,0,1780370950,12785.961259390002,398.70788580000226,54229.18813968001 2026-06-02,03:29:12.000,153,11074474,-795,0,1780370951,12785.907368909997,398.7783771000031,54229.13922984001 2026-06-02,03:29:13.000,153,11074499,-795,0,1780370952,12785.893896289992,398.8206718799993,54229.06935864001 2026-06-02,03:29:14.000,153,11074496,-795,0,1780370953,12785.974732009992,398.8206718799993,54229.18813968001 2026-06-02,03:29:15.000,153,11074494,-795,0,1780370954,12785.914105219992,398.84181927000463,54229.16717832001 2026-06-02,03:29:16.000,153,11074512,-795,0,1780370955,12785.967995699997,398.8629666600027,54229.209101039996 2026-06-02,03:29:17.000,153,11074476,-795,0,1780370956,12785.840005810001,398.8841140500008,54229.041410159996 2026-06-02,03:29:18.000,153,11074461,-795,0,1780370957,12785.941050460002,398.8629666600027,54229.13224272 2026-06-02,03:29:19.000,153,11074472,-795,0,1780370958,12785.826533189997,398.9475562200023,54229.10429424 2026-06-02,03:29:20.000,153,11074478,-795,0,1780370959,12785.819796880001,398.9475562200023,54229.03442304 2026-06-02,03:29:21.000,153,11074480,-795,0,1780370960,12785.752433779991,398.94050709000294,54228.89468064 2026-06-02,03:29:22.000,153,11074533,-795,0,1780370961,12785.67833437,398.91935970000486,54228.85275792001 2026-06-02,03:29:23.000,153,11074490,-715,0,1780370962,12785.705279609996,398.91935970000486,54228.92262912001 2026-06-02,03:29:24.000,153,11074497,-795,0,1780370963,12785.738961160001,398.9264088300042,54229.076345760004 2026-06-02,03:29:25.000,153,11074409,-795,0,1780370964,12785.718752230001,398.97575273999973,54229.06237152 2026-06-02,03:29:26.000,153,11074460,-795,0,1780370965,12785.61770758,398.94050709000294,54228.80384808001 2026-06-02,03:29:28.000,153,11074477,-795,0,1780370967,12785.61097126999,399.03919491000124,54228.95057760001 2026-06-02,03:29:29.000,153,11074436,-795,0,1780370968,12785.59749865,399.0250966500025,54229.076345760004 2026-06-02,03:29:30.000,153,11074490,-795,0,1780370969,12785.57055340999,399.0673914299987,54229.13224272 2026-06-02,03:29:31.000,153,11074499,-795,0,1780370970,12785.584026029996,399.0673914299987,54229.01346168 2026-06-02,03:29:32.000,153,11074488,-795,0,1780370971,12785.51666293,399.0462440400006,54229.00647456 2026-06-02,03:29:33.000,153,11074460,-795,0,1780370972,12785.53013554999,399.0814896900047,54229.06935864001 2026-06-02,03:29:34.000,153,11074465,-795,0,1780370973,12785.482981379995,399.1096862100021,54229.041410159996 2026-06-02,03:29:35.000,153,11074482,-795,0,1780370974,12785.45603614,399.1096862100021,54229.027435920005 2026-06-02,03:29:36.000,153,11074500,-795,0,1780370975,12785.381936729995,399.1308336000002,54228.90166776001 2026-06-02,03:29:37.000,153,11074490,-795,0,1780370976,12785.37520042,399.15198098999826,54228.81782232 2026-06-02,03:29:38.000,153,11074448,-795,0,1780370977,12785.37520042,399.1096862100021,54228.859745040005 2026-06-02,03:29:39.000,153,11074527,-795,0,1780370978,12785.30783731999,399.10263708000275,54228.94359048 2026-06-02,03:29:40.000,153,11074476,-795,0,1780370979,12785.36846410999,399.0673914299987,54229.1252556 2026-06-02,03:29:41.000,153,11074417,-795,0,1780370980,12785.193320049999,399.0955879500034,54229.06237152 2026-06-02,03:29:42.000,153,11074521,-795,0,1780370981,12785.072066469998,399.1590301200049,54228.93660336 2026-06-02,03:29:43.000,153,11074485,-795,0,1780370982,12784.977758129993,399.3423075000028,54228.89468064 2026-06-02,03:29:44.000,153,11074506,-795,0,1780370983,12784.991230749998,399.3775531499996,54228.83179656001 2026-06-02,03:29:45.000,153,11074499,-795,0,1780370984,12785.078802779994,399.44804445000045,54229.041410159996 2026-06-02,03:29:46.000,153,11074486,-795,0,1780370985,12785.119220639994,399.38460227999894,54229.00647456 2026-06-02,03:29:47.000,153,11074453,-795,0,1780370986,12785.078802779994,399.39870053999766,54228.978526080005 2026-06-02,03:29:48.000,153,11074508,-795,0,1780370987,12785.024912299989,399.34935663000215,54228.76891248 2026-06-02,03:29:49.000,153,11074406,-795,0,1780370988,12784.997967059993,399.36345489000087,54228.97153896001 2026-06-02,03:29:50.000,153,11074417,-795,0,1780370989,12784.991230749998,399.3423075000028,54228.85275792001 2026-06-02,03:29:51.000,153,11074503,-795,0,1780370990,12785.004703369988,399.34935663000215,54229.03442304 2026-06-02,03:29:52.000,153,11074499,-795,0,1780370991,12785.024912299989,399.30001271999936,54229.03442304 2026-06-02,03:29:53.000,153,11074519,-795,0,1780370992,12784.890186099998,399.3141109799981,54228.859745040005 2026-06-02,03:29:54.000,153,11074487,-795,0,1780370993,12784.903658720003,399.3564057600015,54228.90166776001 2026-06-02,03:29:55.000,153,11074479,-795,0,1780370994,12784.957549199993,399.32820924000407,54229.03442304 2026-06-02,03:29:56.000,153,11074467,-795,0,1780370995,12784.930603959998,399.3141109799981,54229.076345760004 2026-06-02,03:29:57.000,153,11074439,-795,0,1780370996,12784.863240860002,399.3423075000028,54229.06935864001 2026-06-02,03:29:58.000,153,11074477,-795,0,1780370997,12784.795877759992,399.3211601100047,54228.810835200005 2026-06-02,03:29:59.000,153,11074387,-795,0,1780370998,12784.775668829992,399.33525837000343,54228.93660336 2026-06-02,03:30:00.000,153,11074503,-795,0,1780370999,12784.829559309997,399.3211601100047,54228.908654880004 2026-06-02,03:30:01.000,153,11074482,-795,0,1780371000,12784.728514659997,399.33525837000343,54228.88769352 2026-06-02,03:30:02.000,153,11074494,-795,0,1780371001,12784.721778350002,399.3141109799981,54228.71301552001 2026-06-02,03:30:03.000,153,11074489,-795,0,1780371002,12784.694833109992,399.30001271999936,54228.73397688001 2026-06-02,03:30:04.000,153,11074489,-795,0,1780371003,12784.748723589997,399.26476707000256,54228.78987384 2026-06-02,03:30:05.000,153,11074431,-795,0,1780371004,12784.661151560002,399.28591446000064,54228.706028399996 2026-06-02,03:30:06.000,153,11074468,-795,0,1780371005,12784.681360490002,399.2718162000019,54228.61519584001 2026-06-02,03:30:07.000,153,11074497,-795,0,1780371006,12784.587052149996,399.2718162000019,54228.538337519996 2026-06-02,03:30:08.000,153,11074457,-795,0,1780371007,12784.539897980001,399.23657054999785,54228.51038904 2026-06-02,03:30:09.000,153,11074510,-795,0,1780371008,12784.560106910001,399.25066881000384,54228.62218296 2026-06-02,03:30:10.000,153,11074471,-795,0,1780371009,12784.593788459992,399.2718162000019,54228.6012216 2026-06-02,03:30:11.000,153,11074499,-795,0,1780371010,12784.600524770001,399.26476707000256,54228.72000264 2026-06-02,03:30:12.000,153,11074480,-795,0,1780371011,12784.607261079997,399.2436196800045,54228.65013144 2026-06-02,03:30:13.000,153,11074445,-795,0,1780371012,12784.512952739991,399.22247228999913,54228.51737616001 2026-06-02,03:30:14.000,153,11074439,-795,0,1780371013,12784.472534879991,399.22247228999913,54228.538337519996 2026-06-02,03:30:15.000,153,11074441,-795,0,1780371014,12784.486007499996,399.2436196800045,54228.58724736001 2026-06-02,03:30:16.000,153,11074479,-795,0,1780371015,12784.506216429996,399.28591446000064,54228.573273120004 2026-06-02,03:30:17.000,153,11074458,-795,0,1780371016,12784.4186444,399.28591446000064,54228.44750496001 2026-06-02,03:30:18.000,153,11074512,-795,0,1780371017,12784.384962849996,399.3070618499987,54228.32872392001 2026-06-02,03:30:19.000,153,11074508,-795,0,1780371018,12784.47927119,399.30001271999936,54228.54532464001 2026-06-02,03:30:20.000,153,11074482,-795,0,1780371019,12784.506216429996,399.3211601100047,54228.72000264 2026-06-02,03:30:21.000,153,11074499,-795,0,1780371020,12784.492743809991,399.28591446000064,54228.740964000004 2026-06-02,03:30:22.000,153,11074474,-795,0,1780371021,12784.519689050001,399.28591446000064,54228.71301552001 2026-06-02,03:30:23.000,153,11074537,-795,0,1780371022,12784.499480120001,399.2788653300013,54228.761925360006 2026-06-02,03:30:24.000,153,11074512,-795,0,1780371023,12784.432117019991,399.30001271999936,54228.58724736001 2026-06-02,03:30:25.000,153,11074503,-795,0,1780371024,12784.39843547,399.32820924000407,54228.62917008 2026-06-02,03:30:26.000,153,11074489,-795,0,1780371025,12784.472534879991,399.3423075000028,54228.69904128 2026-06-02,03:30:27.000,153,11074466,-795,0,1780371026,12784.45906226,399.28591446000064,54228.62218296 2026-06-02,03:30:29.000,153,11074462,-795,0,1780371028,12784.465798569996,399.32820924000407,54228.66410568001 2026-06-02,03:30:30.000,153,11074446,-795,0,1780371029,12784.465798569996,399.33525837000343,54228.73397688001 2026-06-02,03:30:31.000,153,11074487,-795,0,1780371030,12784.506216429996,399.29296359,54228.76891248 2026-06-02,03:30:32.000,153,11074476,-795,0,1780371031,12784.486007499996,399.32820924000407,54228.7758996 2026-06-02,03:30:33.000,153,11074479,-795,0,1780371032,12784.425380709996,399.33525837000343,54228.69904128 2026-06-02,03:30:34.000,153,11074520,-795,0,1780371033,12784.45906226,399.34935663000215,54228.761925360006 2026-06-02,03:30:35.000,153,11074520,-795,0,1780371034,12784.499480120001,399.38460227999894,54228.90166776001 2026-06-02,03:30:36.000,153,11074505,-795,0,1780371035,12784.486007499996,399.38460227999894,54228.71301552001 2026-06-02,03:30:37.000,153,11074460,-795,0,1780371036,12784.573579529992,399.3423075000028,54228.85275792001 2026-06-02,03:30:38.000,153,11074479,-795,0,1780371037,12784.47927119,399.41279880000366,54228.63615720001 2026-06-02,03:30:39.000,153,11074506,-795,0,1780371038,12784.472534879991,399.3705040200002,54228.62917008 2026-06-02,03:30:40.000,153,11074456,-795,0,1780371039,12784.492743809991,399.3916514099983,54228.62917008 2026-06-02,03:30:41.000,153,11074472,-795,0,1780371040,12784.587052149996,399.39870053999766,54228.82480944 2026-06-02,03:30:42.000,153,11074474,-795,0,1780371041,12784.587052149996,399.4268970600024,54228.71301552001 2026-06-02,03:30:43.000,153,11074464,-795,0,1780371042,12784.566843219996,399.39870053999766,54228.71301552001 2026-06-02,03:30:44.000,153,11074474,-795,0,1780371043,12784.654415249992,399.3775531499996,54228.706028399996 2026-06-02,03:30:45.000,153,11074500,-795,0,1780371044,12784.674624179992,399.41279880000366,54228.7758996 2026-06-02,03:30:46.000,153,11074479,-795,0,1780371045,12784.667887869997,399.4268970600024,54228.7758996 2026-06-02,03:30:47.000,153,11074463,-755,0,1780371046,12784.735250969992,399.4409953200011,54228.78987384 2026-06-02,03:30:48.000,153,11074455,-795,0,1780371047,12784.661151560002,399.4762409699979,54228.643144320005 2026-06-02,03:30:49.000,153,11074494,-795,0,1780371048,12784.654415249992,399.5185357500013,54228.62218296 2026-06-02,03:30:50.000,153,11074487,-795,0,1780371049,12784.715042039992,399.49738836000324,54228.69904128 2026-06-02,03:30:51.000,153,11074466,-795,0,1780371050,12784.782405140002,399.5044374900026,54228.88769352 2026-06-02,03:30:52.000,153,11074498,-795,0,1780371051,12784.789141449997,399.5185357500013,54228.88070640001 2026-06-02,03:30:53.000,153,11074469,-795,0,1780371052,12784.802614070002,399.5396831399994,54228.89468064 2026-06-02,03:30:54.000,153,11074426,-795,0,1780371053,12784.809350379997,399.5819779200028,54228.83179656001 2026-06-02,03:30:55.000,153,11074483,-795,0,1780371054,12784.782405140002,399.5396831399994,54228.75493824001 2026-06-02,03:30:56.000,153,11074511,-795,0,1780371055,12784.735250969992,399.5890270500022,54228.74795112 2026-06-02,03:30:57.000,153,11074480,-795,0,1780371056,12784.809350379997,399.6031253100009,54228.873719279996 2026-06-02,03:30:58.000,153,11074464,-795,0,1780371057,12784.822823000002,399.63132182999834,54228.92262912001 2026-06-02,03:30:59.000,153,11074458,-795,0,1780371058,12784.768932519997,399.64542009000434,54228.71301552001 2026-06-02,03:31:00.000,153,11074461,-795,0,1780371059,12784.856504549993,399.6665674800024,54228.929616240006 2026-06-02,03:31:01.000,153,11074455,-795,0,1780371060,12784.950812889998,399.68066574000113,54229.09032000001 2026-06-02,03:31:02.000,153,11074444,-795,0,1780371061,12784.890186099998,399.70886225999857,54229.09032000001 2026-06-02,03:31:03.000,153,11074487,-795,0,1780371062,12784.964285509988,399.72296052000456,54229.15320408 2026-06-02,03:31:04.000,153,11074523,-795,0,1780371063,12784.950812889998,399.75820617000136,54229.076345760004 2026-06-02,03:31:05.000,153,11074542,-795,0,1780371064,12784.937340269993,399.74410791000264,54229.04839728001 2026-06-02,03:31:06.000,153,11074491,-795,0,1780371065,12784.991230749998,399.7864026899988,54229.27198512 2026-06-02,03:31:07.000,153,11074487,-795,0,1780371066,12784.991230749998,399.79345181999815,54229.2999336 2026-06-02,03:31:08.000,153,11074467,-795,0,1780371067,12785.024912299989,399.8357466000016,54229.313907840005 2026-06-02,03:31:09.000,153,11074494,-795,0,1780371068,12784.971021819998,399.84279573000094,54229.06237152 2026-06-02,03:31:10.000,153,11074487,-795,0,1780371069,12785.058593849993,399.85689398999966,54229.23704952001 2026-06-02,03:31:11.000,153,11074511,-795,0,1780371070,12785.078802779994,399.8005009500048,54229.2999336 2026-06-02,03:31:12.000,153,11074503,-795,0,1780371071,12785.045121229989,399.863943119999,54229.27897224 2026-06-02,03:31:13.000,153,11074517,-795,0,1780371072,12785.018175989993,399.84279573000094,54229.18115256 2026-06-02,03:31:14.000,153,11074473,-795,0,1780371073,12785.031648609998,399.87804137999774,54229.209101039996 2026-06-02,03:31:15.000,153,11074477,-795,0,1780371074,12785.119220639994,399.82164834000287,54229.32788208 2026-06-02,03:31:16.000,153,11074517,-795,0,1780371075,12785.139429569994,399.8286974700022,54229.34185632 2026-06-02,03:31:17.000,153,11074500,-795,0,1780371076,12785.166374809989,399.84279573000094,54229.29294648 2026-06-02,03:31:18.000,153,11074458,-795,0,1780371077,12785.051857539998,399.8709922499984,54229.209101039996 2026-06-02,03:31:19.000,153,11074455,-795,0,1780371078,12785.004703369988,399.863943119999,54229.17416544 2026-06-02,03:31:20.000,153,11074492,-795,0,1780371079,12785.078802779994,399.8991887700031,54229.23704952001 2026-06-02,03:31:21.000,153,11074478,-795,0,1780371080,12785.112484329999,399.8498448600003,54229.30692072001 2026-06-02,03:31:22.000,153,11074433,-795,0,1780371081,12785.112484329999,399.90623790000245,54229.39076616 2026-06-02,03:31:23.000,153,11074461,-795,0,1780371082,12785.132693259999,399.863943119999,54229.29294648 2026-06-02,03:31:24.000,153,11074437,-795,0,1780371083,12785.078802779994,399.89213964000373,54229.22307528 2026-06-02,03:31:25.000,153,11074402,-715,0,1780371084,12785.085539089989,399.89213964000373,54229.29294648 2026-06-02,03:31:26.000,153,11074467,-795,0,1780371085,12785.045121229989,399.92033616000117,54229.28595936001 2026-06-02,03:31:27.000,153,11074474,-795,0,1780371086,12785.058593849993,399.89213964000373,54229.28595936001 2026-06-02,03:31:28.000,153,11074453,-795,0,1780371087,12784.944076579988,399.9132870300018,54229.16717832001 2026-06-02,03:31:30.000,153,11074486,-795,0,1780371089,12785.045121229989,399.94148354999925,54229.32089496 2026-06-02,03:31:31.000,153,11074429,-795,0,1780371090,12784.991230749998,399.9132870300018,54229.2300624 2026-06-02,03:31:32.000,153,11074462,-795,0,1780371091,12785.085539089989,399.95558180999797,54229.48858584 2026-06-02,03:31:33.000,153,11074473,-795,0,1780371092,12785.105748019989,399.9837783300027,54229.47461160001 2026-06-02,03:31:34.000,153,11074486,-795,0,1780371093,12785.078802779994,399.9767292000033,54229.39076616 2026-06-02,03:31:35.000,153,11074480,-795,0,1780371094,12785.045121229989,399.96968007000396,54229.313907840005 2026-06-02,03:31:36.000,153,11074480,-795,0,1780371095,12785.011439679998,399.9837783300027,54229.35583056001 2026-06-02,03:31:37.000,153,11074455,-795,0,1780371096,12784.991230749998,399.96968007000396,54229.45365024001 2026-06-02,03:31:38.000,153,11074468,-795,0,1780371097,12785.031648609998,399.99082746000204,54229.411727520004 2026-06-02,03:31:39.000,153,11074448,-795,0,1780371098,12785.058593849993,399.99082746000204,54229.52352144001 2026-06-02,03:31:40.000,153,11074477,-795,0,1780371099,12784.944076579988,399.9767292000033,54229.32089496 2026-06-02,03:31:41.000,153,11074464,-795,0,1780371100,12784.991230749998,399.9767292000033,54229.46063736 2026-06-02,03:31:42.000,153,11074514,-795,0,1780371101,12784.991230749998,399.9767292000033,54229.439676 2026-06-02,03:31:43.000,153,11074454,-795,0,1780371102,12785.031648609998,399.9767292000033,54229.53749568 2026-06-02,03:31:44.000,153,11074461,-795,0,1780371103,12785.031648609998,400.0119748500001,54229.530508560005 2026-06-02,03:31:45.000,153,11074499,-795,0,1780371104,12784.957549199993,399.9978765900014,54229.481598720005 2026-06-02,03:31:46.000,153,11074458,-795,0,1780371105,12785.004703369988,399.99082746000204,54229.47461160001 2026-06-02,03:31:47.000,153,11074481,-795,0,1780371106,12785.085539089989,400.00492572000076,54229.55146992001 2026-06-02,03:31:48.000,153,11074450,-795,0,1780371107,12785.105748019989,399.99082746000204,54229.60736688 2026-06-02,03:31:49.000,153,11074437,-795,0,1780371108,12785.038384919993,399.96968007000396,54229.55146992001 2026-06-02,03:31:50.000,153,11074448,-795,0,1780371109,12784.930603959998,399.9837783300027,54229.362817680005 2026-06-02,03:31:51.000,153,11074452,-795,0,1780371110,12784.997967059993,399.9626309400046,54229.544482799996 2026-06-02,03:31:52.000,153,11074437,-795,0,1780371111,12785.018175989993,399.9626309400046,54229.55146992001 2026-06-02,03:31:53.000,153,11074458,-795,0,1780371112,12785.018175989993,399.95558180999797,54229.544482799996 2026-06-02,03:31:54.000,153,11074440,-755,0,1780371113,12785.038384919993,399.9837783300027,54229.47461160001 2026-06-02,03:31:55.000,153,11074484,-675,0,1780371114,12784.997967059993,399.9485326799986,54229.57243128001 2026-06-02,03:31:56.000,153,11074481,-795,0,1780371115,12785.051857539998,399.96968007000396,54229.70518656 2026-06-02,03:31:57.000,153,11074415,-795,0,1780371116,12785.058593849993,399.95558180999797,54229.6842252 2026-06-02,03:31:58.000,153,11074445,-795,0,1780371117,12785.051857539998,399.9978765900014,54229.579418400004 2026-06-02,03:31:59.000,153,11074488,-795,0,1780371118,12785.018175989993,399.94148354999925,54229.67025096001 2026-06-02,03:32:00.000,153,11074490,-795,0,1780371119,12785.024912299989,399.9837783300027,54229.65627672 2026-06-02,03:32:01.000,153,11074504,-795,0,1780371120,12785.038384919993,399.99082746000204,54229.72614792 2026-06-02,03:32:02.000,153,11074480,-795,0,1780371121,12784.971021819998,399.99082746000204,54229.64230248001 2026-06-02,03:32:03.000,153,11074464,-795,0,1780371122,12785.024912299989,399.9767292000033,54229.698199440005 2026-06-02,03:32:04.000,153,11074482,-795,0,1780371123,12785.004703369988,399.99082746000204,54229.73313504 2026-06-02,03:32:05.000,153,11074485,-795,0,1780371124,12785.011439679998,399.9485326799986,54229.72614792 2026-06-02,03:32:06.000,153,11074498,-795,0,1780371125,12784.957549199993,399.96968007000396,54229.649289600005 2026-06-02,03:32:07.000,153,11074479,-795,0,1780371126,12784.876713479993,399.9485326799986,54229.579418400004 2026-06-02,03:32:08.000,153,11074509,-795,0,1780371127,12784.917131339993,399.95558180999797,54229.579418400004 2026-06-02,03:32:09.000,153,11074444,-795,0,1780371128,12784.944076579988,399.92738529000053,54229.65627672 2026-06-02,03:32:10.000,153,11074469,-795,0,1780371129,12784.937340269993,399.92033616000117,54229.47461160001 2026-06-02,03:32:11.000,153,11074471,-795,0,1780371130,12784.971021819998,399.9344344199999,54229.72614792 2026-06-02,03:32:12.000,153,11074455,-795,0,1780371131,12784.964285509988,399.96968007000396,54229.768070640006 2026-06-02,03:32:13.000,153,11074474,-795,0,1780371132,12785.004703369988,399.92033616000117,54229.77505776 2026-06-02,03:32:14.000,153,11074463,-795,0,1780371133,12785.004703369988,399.9344344199999,54229.78204488 2026-06-02,03:32:15.000,153,11074484,-635,0,1780371134,12784.957549199993,399.92033616000117,54229.698199440005 2026-06-02,03:32:16.000,153,11074473,-795,0,1780371135,12784.923867650003,399.8991887700031,54229.66326384 2026-06-02,03:32:17.000,153,11074462,-795,0,1780371136,12784.991230749998,399.92033616000117,54229.73313504 2026-06-02,03:32:18.000,153,11074464,-795,0,1780371137,12784.964285509988,399.92033616000117,54229.67723808 2026-06-02,03:32:19.000,153,11074449,-795,0,1780371138,12785.038384919993,399.8850905100044,54229.73313504 2026-06-02,03:32:20.000,153,11074462,-795,0,1780371139,12784.869977169998,399.87804137999774,54229.60736688 2026-06-02,03:32:21.000,153,11074507,-795,0,1780371140,12784.997967059993,399.85689398999966,54229.66326384 2026-06-02,03:32:22.000,153,11074509,-795,0,1780371141,12784.977758129993,399.85689398999966,54229.712173679996 2026-06-02,03:32:23.000,153,11074472,-795,0,1780371142,12784.991230749998,399.90623790000245,54229.768070640006 2026-06-02,03:32:24.000,153,11074501,-795,0,1780371143,12784.997967059993,399.89213964000373,54229.84492896 2026-06-02,03:32:25.000,153,11074482,-795,0,1780371144,12784.944076579988,399.89213964000373,54229.72614792 2026-06-02,03:32:26.000,153,11074482,-795,0,1780371145,12784.903658720003,399.9132870300018,54229.79601912 2026-06-02,03:32:27.000,153,11074506,-795,0,1780371146,12784.997967059993,399.8850905100044,54229.97069712 2026-06-02,03:32:28.000,153,11074458,-795,0,1780371147,12784.937340269993,399.92738529000053,54229.984671360005 2026-06-02,03:32:29.000,153,11074491,-795,0,1780371148,12784.937340269993,399.8991887700031,54229.94274864 2026-06-02,03:32:31.000,153,11074429,-795,0,1780371150,12784.869977169998,399.9132870300018,54229.865890320005 2026-06-02,03:32:32.000,153,11074488,-795,0,1780371151,12784.923867650003,399.9485326799986,54229.914800160004 2026-06-02,03:32:33.000,153,11074500,-795,0,1780371152,12784.869977169998,399.9344344199999,54229.935761520006 2026-06-02,03:32:34.000,153,11074522,-795,0,1780371153,12784.843031930002,399.94148354999925,54229.85191608 2026-06-02,03:32:35.000,153,11074485,-795,0,1780371154,12784.869977169998,399.9344344199999,54229.90781304001 2026-06-02,03:32:36.000,153,11074492,-795,0,1780371155,12784.910395029998,399.9837783300027,54229.96371 2026-06-02,03:32:37.000,153,11074488,-795,0,1780371156,12784.923867650003,399.92738529000053,54229.935761520006 2026-06-02,03:32:38.000,153,11074461,-795,0,1780371157,12784.876713479993,399.9837783300027,54229.88685168001 2026-06-02,03:32:39.000,153,11074486,-795,0,1780371158,12784.890186099998,399.9344344199999,54229.80999336001 2026-06-02,03:32:40.000,153,11074472,-795,0,1780371159,12784.896922409993,399.9626309400046,54229.7540964 2026-06-02,03:32:41.000,153,11074480,-795,0,1780371160,12784.836295619993,399.96968007000396,54229.74012216001 2026-06-02,03:32:42.000,153,11074464,-795,0,1780371161,12784.876713479993,400.0119748500001,54229.88685168001 2026-06-02,03:32:43.000,153,11074471,-795,0,1780371162,12784.971021819998,399.9767292000033,54230.05454256001 2026-06-02,03:32:44.000,153,11074490,-795,0,1780371163,12784.903658720003,400.0331222399982,54230.00563272001 2026-06-02,03:32:45.000,153,11074454,-795,0,1780371164,12784.903658720003,400.02607310999883,54229.96371 2026-06-02,03:32:46.000,153,11074450,-795,0,1780371165,12784.809350379997,400.082466150001,54229.73313504 2026-06-02,03:32:47.000,153,11074467,-795,0,1780371166,12784.822823000002,400.06836789000226,54229.83095472 2026-06-02,03:32:48.000,153,11074495,-795,0,1780371167,12784.795877759992,400.08951528000034,54229.73313504 2026-06-02,03:32:49.000,153,11074483,-795,0,1780371168,12784.829559309997,400.1247609300044,54229.85191608 2026-06-02,03:32:50.000,153,11074451,-795,0,1780371169,12784.863240860002,400.1741048399999,54229.84492896 2026-06-02,03:32:51.000,153,11074421,-795,0,1780371170,12784.735250969992,400.16705571000057,54229.73313504 2026-06-02,03:32:52.000,153,11074457,-795,0,1780371171,12784.816086689993,400.195252229998,54229.865890320005 2026-06-02,03:32:53.000,153,11074454,-795,0,1780371172,12784.836295619993,400.1600065800012,54229.90781304001 2026-06-02,03:32:54.000,153,11074444,-795,0,1780371173,12784.822823000002,400.18820309999865,54229.87287744 2026-06-02,03:32:55.000,153,11074489,-795,0,1780371174,12784.816086689993,400.1811539699993,54229.90082592 2026-06-02,03:32:56.000,153,11074470,-795,0,1780371175,12784.762196210002,400.25164527000015,54229.747109280004 2026-06-02,03:32:57.000,153,11074496,-795,0,1780371176,12784.701569420002,400.25164527000015,54229.74012216001 2026-06-02,03:32:58.000,153,11074465,-795,0,1780371177,12784.802614070002,400.2939400500036,54229.8938388 2026-06-02,03:32:59.000,153,11074442,-795,0,1780371178,12784.849768239998,400.3291857000004,54229.9986456 2026-06-02,03:33:00.000,153,11074486,-795,0,1780371179,12784.843031930002,400.3714804800038,54229.984671360005 2026-06-02,03:33:01.000,153,11074422,-795,0,1780371180,12784.694833109992,400.38557874000253,54229.72614792 2026-06-02,03:33:02.000,153,11074482,-795,0,1780371181,12784.688096799997,400.39967700000125,54229.79601912 2026-06-02,03:33:03.000,153,11074435,-795,0,1780371182,12784.768932519997,400.39967700000125,54229.935761520006 2026-06-02,03:33:04.000,153,11074522,-795,0,1780371183,12784.775668829992,400.4560700400034,54230.02659408001 2026-06-02,03:33:05.000,153,11074475,-795,0,1780371184,12784.755459899992,400.4278735199987,54230.047555439996 2026-06-02,03:33:06.000,153,11074482,-795,0,1780371185,12784.721778350002,400.49836481999955,54230.05454256001 2026-06-02,03:33:07.000,153,11074477,-795,0,1780371186,12784.688096799997,400.49836481999955,54230.04056832 2026-06-02,03:33:08.000,153,11074501,-795,0,1780371187,12784.715042039992,400.540659600003,54230.16633648 2026-06-02,03:33:09.000,153,11074429,-795,0,1780371188,12784.728514659997,400.5547578600017,54230.18729784 2026-06-02,03:33:10.000,153,11074477,-795,0,1780371189,12784.674624179992,400.5547578600017,54230.103452400006 2026-06-02,03:33:11.000,153,11074479,-795,0,1780371190,12784.573579529992,400.6393474200013,54229.914800160004 2026-06-02,03:33:12.000,153,11074517,-795,0,1780371191,12784.661151560002,400.61115090000385,54230.047555439996 2026-06-02,03:33:13.000,153,11074488,-795,0,1780371192,12784.627470009997,400.5900035099985,54230.131400880004 2026-06-02,03:33:14.000,153,11074493,-795,0,1780371193,12784.634206319992,400.6393474200013,54230.16633648 2026-06-02,03:33:15.000,153,11074498,-795,0,1780371194,12784.620733700001,400.65344568,54230.131400880004 2026-06-02,03:33:16.000,153,11074481,-795,0,1780371195,12784.553370599991,400.7027895900028,54230.033581200005 2026-06-02,03:33:17.000,153,11074465,-795,0,1780371196,12784.654415249992,400.6816422000047,54230.15934936 2026-06-02,03:33:18.000,153,11074504,-795,0,1780371197,12784.573579529992,400.7027895900028,54230.103452400006 2026-06-02,03:33:19.000,153,11074445,-795,0,1780371198,12784.627470009997,400.69574046000344,54230.04056832 2026-06-02,03:33:20.000,153,11074460,-755,0,1780371199,12784.472534879991,400.7380352399996,54229.96371 2026-06-02,03:33:21.000,153,11074453,-795,0,1780371200,12784.452325949991,400.75918262999767,54229.97069712 2026-06-02,03:33:22.000,153,11074496,-795,0,1780371201,12784.47927119,400.7521334999983,54229.94274864 2026-06-02,03:33:23.000,153,11074482,-795,0,1780371202,12784.539897980001,400.7873791500024,54230.082491040004 2026-06-02,03:33:24.000,153,11074444,-795,0,1780371203,12784.486007499996,400.780330020003,54230.14537512001 2026-06-02,03:33:25.000,153,11074510,-795,0,1780371204,12784.43885333,400.7873791500024,54230.08947816 2026-06-02,03:33:26.000,153,11074517,-795,0,1780371205,12784.29065450999,400.82967392999853,54229.90781304001 2026-06-02,03:33:27.000,153,11074483,-795,0,1780371206,12784.29739082,400.8226247999992,54229.88685168001 2026-06-02,03:33:28.000,153,11074476,-795,0,1780371207,12784.283918199995,400.8508213200039,54229.94973576 2026-06-02,03:33:29.000,153,11074507,-795,0,1780371208,12784.25697296,400.82967392999853,54229.90781304001 2026-06-02,03:33:30.000,153,11074455,-795,0,1780371209,12784.162664619995,400.87196871000197,54229.747109280004 2026-06-02,03:33:32.000,153,11074463,-795,0,1780371211,12784.14919199999,400.90721435999876,54229.95672288001 2026-06-02,03:33:33.000,153,11074501,-795,0,1780371212,12784.16940092999,400.84377219000453,54230.01960696 2026-06-02,03:33:34.000,153,11074480,-795,0,1780371213,12784.12898306999,400.90721435999876,54229.9986456 2026-06-02,03:33:35.000,153,11074441,-795,0,1780371214,12784.102037829995,400.8790178400013,54229.9986456 2026-06-02,03:33:36.000,153,11074472,-795,0,1780371215,12784.00772948999,400.89311610000004,54229.879864559996 2026-06-02,03:33:37.000,153,11074484,-715,0,1780371216,12784.00772948999,400.92131262000476,54229.90082592 2026-06-02,03:33:38.000,153,11074492,-795,0,1780371217,12784.021202109994,400.94246001000283,54230.01960696 2026-06-02,03:33:39.000,153,11074489,-755,0,1780371218,12783.994256869999,400.94246001000283,54230.0685168 2026-06-02,03:33:40.000,153,11074475,-795,0,1780371219,12783.953839009999,400.9636074000009,54230.02659408001 2026-06-02,03:33:41.000,153,11074475,-795,0,1780371220,12783.906684839989,400.9636074000009,54229.914800160004 2026-06-02,03:33:42.000,153,11074453,-795,0,1780371221,12783.832585429998,400.97770565999963,54229.879864559996 2026-06-02,03:33:43.000,153,11074491,-795,0,1780371222,12783.792167569998,401.00590218000434,54229.78903200001 2026-06-02,03:33:44.000,153,11074486,-795,0,1780371223,12783.805640189988,400.9988530499977,54229.83794184001 2026-06-02,03:33:45.000,153,11074476,-795,0,1780371224,12783.832585429998,401.0270495700024,54230.01960696 2026-06-02,03:33:46.000,153,11074508,-795,0,1780371225,12783.899948529994,401.0270495700024,54230.138388 2026-06-02,03:33:47.000,153,11074476,-795,0,1780371226,12783.819112809993,401.04114783000114,54230.07550392001 2026-06-02,03:33:48.000,153,11074485,-795,0,1780371227,12783.778694949993,401.0340987000018,54230.01261984 2026-06-02,03:33:49.000,153,11074411,-795,0,1780371228,12783.805640189988,401.0481969600005,54230.131400880004 2026-06-02,03:33:50.000,153,11074470,-795,0,1780371229,12783.765222329988,401.02000044000306,54230.04056832 2026-06-02,03:33:51.000,153,11074505,-795,0,1780371230,12783.778694949993,401.0129513100037,54230.047555439996 2026-06-02,03:33:52.000,153,11074496,-795,0,1780371231,12783.677650299993,401.0270495700024,54229.97069712 2026-06-02,03:33:53.000,153,11074508,-795,0,1780371232,12783.650705059998,401.02000044000306,54229.90082592 2026-06-02,03:33:54.000,153,11074450,-795,0,1780371233,12783.664177680002,401.0270495700024,54229.90781304001 2026-06-02,03:33:55.000,153,11074481,-795,0,1780371234,12783.738277089993,401.00590218000434,54230.08947816 2026-06-02,03:33:56.000,153,11074513,-795,0,1780371235,12783.657441369993,401.0129513100037,54230.12441376001 2026-06-02,03:33:57.000,153,11074455,-795,0,1780371236,12783.657441369993,400.984754789999,54230.01261984 2026-06-02,03:33:58.000,153,11074489,-795,0,1780371237,12783.596814579992,400.97065653000027,54229.85890320001 2026-06-02,03:33:59.000,153,11074444,-795,0,1780371238,12783.563133030002,400.97065653000027,54229.90082592 2026-06-02,03:34:00.000,153,11074519,-795,0,1780371239,12783.596814579992,400.94246001000283,54230.01960696 2026-06-02,03:34:01.000,153,11074502,-795,0,1780371240,12783.549660409997,400.9636074000009,54229.99165848 2026-06-02,03:34:02.000,153,11074467,-795,0,1780371241,12783.455352069992,401.0129513100037,54229.99165848 2026-06-02,03:34:03.000,153,11074467,-795,0,1780371242,12783.489033619997,400.99180391999835,54230.01960696 2026-06-02,03:34:04.000,153,11074498,-795,0,1780371243,12783.462088380002,401.0129513100037,54230.103452400006 2026-06-02,03:34:05.000,153,11074455,-795,0,1780371244,12783.421670520001,401.04114783000114,54230.04056832 2026-06-02,03:34:06.000,153,11074499,-795,0,1780371245,12783.367780039996,401.02000044000306,54230.047555439996 2026-06-02,03:34:07.000,153,11074481,-795,0,1780371246,12783.280208010001,401.02000044000306,54229.83095472 2026-06-02,03:34:08.000,153,11074490,-795,0,1780371247,12783.253262769991,401.0481969600005,54229.83794184001 2026-06-02,03:34:09.000,153,11074522,-795,0,1780371248,12783.293680629991,401.04114783000114,54229.8938388 2026-06-02,03:34:10.000,153,11074476,-795,0,1780371249,12783.246526459996,401.07639347999793,54229.97069712 2026-06-02,03:34:11.000,153,11074455,-795,0,1780371250,12783.233053839991,401.0481969600005,54229.935761520006 2026-06-02,03:34:12.000,153,11074443,-795,0,1780371251,12783.125272879995,401.0270495700024,54229.649289600005 2026-06-02,03:34:13.000,153,11074457,-795,0,1780371252,12783.13200918999,401.0340987000018,54229.83095472 2026-06-02,03:34:14.000,153,11074371,-795,0,1780371253,12783.11180025999,401.111639130002,54229.85890320001 2026-06-02,03:34:15.000,153,11074437,-755,0,1780371254,12783.09832764,401.111639130002,54229.879864559996 2026-06-02,03:34:16.000,153,11074465,-795,0,1780371255,12783.09832764,401.0975408700033,54229.85890320001 2026-06-02,03:34:17.000,153,11074484,-795,0,1780371256,12782.963601439995,401.111639130002,54229.74012216001 2026-06-02,03:34:18.000,153,11074481,-795,0,1780371257,12782.95012881999,401.0975408700033,54229.77505776 2026-06-02,03:34:19.000,153,11074484,-795,0,1780371258,12782.963601439995,401.1257373900007,54229.90082592 2026-06-02,03:34:20.000,153,11074486,-795,0,1780371259,12782.91644727,401.1468847799988,54229.914800160004 2026-06-02,03:34:21.000,153,11074451,-795,0,1780371260,12782.882765719994,401.15393390999816,54229.77505776 2026-06-02,03:34:22.000,153,11074490,-795,0,1780371261,12782.707621659989,401.1962286900016,54229.63531536 2026-06-02,03:34:23.000,153,11074449,-795,0,1780371262,12782.707621659989,401.20327782000095,54229.62832824 2026-06-02,03:34:24.000,153,11074481,-795,0,1780371263,12782.653731179998,401.1750813000035,54229.73313504 2026-06-02,03:34:25.000,153,11074471,-795,0,1780371264,12782.646994869989,401.15393390999816,54229.74012216001 2026-06-02,03:34:26.000,153,11074508,-795,0,1780371265,12782.586368079988,401.18213043000287,54229.66326384 2026-06-02,03:34:27.000,153,11074504,-795,0,1780371266,12782.532477599998,401.1609830400048,54229.698199440005 2026-06-02,03:34:28.000,153,11074483,-795,0,1780371267,12782.465114500003,401.18213043000287,54229.7540964 2026-06-02,03:34:29.000,153,11074375,-795,0,1780371268,12782.451641879998,401.2314743399984,54229.71916080001 2026-06-02,03:34:30.000,153,11074490,-795,0,1780371269,12782.404487710002,401.20327782000095,54229.60736688 2026-06-02,03:34:31.000,153,11074497,-795,0,1780371270,12782.296706749992,401.2103269500003,54229.481598720005 2026-06-02,03:34:33.000,153,11074492,-795,0,1780371272,12782.101353760001,401.18213043000287,54229.376791919996 2026-06-02,03:34:34.000,153,11074517,-795,0,1780371273,12782.215871029992,401.20327782000095,54229.579418400004 2026-06-02,03:34:35.000,153,11074468,-795,0,1780371274,12782.155244239992,401.20327782000095,54229.614354 2026-06-02,03:34:36.000,153,11074464,-795,0,1780371275,12782.128298999996,401.25262173000374,54229.55845704 2026-06-02,03:34:37.000,153,11074392,-795,0,1780371276,12782.033990659991,401.20327782000095,54229.411727520004 2026-06-02,03:34:38.000,153,11074399,-795,0,1780371277,12781.98010018,401.21737607999967,54229.44666312 2026-06-02,03:34:39.000,153,11074460,-795,0,1780371278,12781.89926446,401.2455726000044,54229.44666312 2026-06-02,03:34:40.000,153,11074491,-795,0,1780371279,12781.8588466,401.2596708600031,54229.39775328 2026-06-02,03:34:41.000,153,11074495,-795,0,1780371280,12781.764538259995,401.2596708600031,54229.39775328 2026-06-02,03:34:42.000,153,11074511,-795,0,1780371281,12781.744329329995,401.2737691200018,54229.45365024001 2026-06-02,03:34:43.000,153,11074468,-795,0,1780371282,12781.67022991999,401.2455726000044,54229.313907840005 2026-06-02,03:34:44.000,153,11074502,-795,0,1780371283,12781.67696623,401.2455726000044,54229.47461160001 2026-06-02,03:34:45.000,153,11074463,-795,0,1780371284,12781.623075749994,401.2737691200018,54229.57243128001 2026-06-02,03:34:46.000,153,11074478,-795,0,1780371285,12781.575921579999,401.2737691200018,54229.46063736 2026-06-02,03:34:47.000,153,11074432,-795,0,1780371286,12781.481613239994,401.26671999000246,54229.3698048 2026-06-02,03:34:48.000,153,11074440,-795,0,1780371287,12781.414250139998,401.28786738000053,54229.27198512 2026-06-02,03:34:49.000,153,11074447,-795,0,1780371288,12781.299732869993,401.2949165099999,54229.18813968001 2026-06-02,03:34:50.000,153,11074440,-795,0,1780371289,12781.286260249988,401.30196563999925,54229.22307528 2026-06-02,03:34:51.000,153,11074469,-795,0,1780371290,12781.279523939993,401.2737691200018,54229.29294648 2026-06-02,03:34:52.000,153,11074400,-795,0,1780371291,12781.212160839998,401.28786738000053,54229.29294648 2026-06-02,03:34:53.000,153,11074457,-795,0,1780371292,12781.084170950002,401.2737691200018,54229.06237152 2026-06-02,03:34:54.000,153,11074530,-795,0,1780371293,12781.057225709992,401.23852346999774,54229.02044880001 2026-06-02,03:34:55.000,153,11074463,-795,0,1780371294,12781.016807849992,401.2455726000044,54229.13224272 2026-06-02,03:34:56.000,153,11074456,-795,0,1780371295,12781.003335230002,401.23852346999774,54229.097307120006 2026-06-02,03:34:57.000,153,11074463,-795,0,1780371296,12780.935972129992,401.25262173000374,54229.15320408 2026-06-02,03:34:58.000,153,11074446,-795,0,1780371297,12780.895554269991,401.30196563999925,54229.04839728001 2026-06-02,03:34:59.000,153,11074501,-795,0,1780371298,12780.80124593,401.28786738000053,54229.06237152 2026-06-02,03:35:00.000,153,11074484,-795,0,1780371299,12780.855136409991,401.28786738000053,54229.097307120006 2026-06-02,03:35:01.000,153,11074445,-715,0,1780371300,12780.74061914,401.31606389999797,54229.11826848001 2026-06-02,03:35:02.000,153,11074470,-795,0,1780371301,12780.65978342,401.3583586800014,54229.00647456 2026-06-02,03:35:03.000,153,11074504,-795,0,1780371302,12780.484639359995,401.3372112900033,54228.692054160005 2026-06-02,03:35:04.000,153,11074457,-795,0,1780371303,12780.59915663,401.30196563999925,54228.88769352 2026-06-02,03:35:05.000,153,11074499,-795,0,1780371304,12780.55873877,401.3090147699986,54228.99250032 2026-06-02,03:35:06.000,153,11074507,-795,0,1780371305,12780.585684009995,401.3583586800014,54228.99250032 2026-06-02,03:35:07.000,153,11074519,-795,0,1780371306,12780.55200245999,401.3583586800014,54229.03442304 2026-06-02,03:35:08.000,153,11074478,-795,0,1780371307,12780.49137566999,401.31606389999797,54228.99250032 2026-06-02,03:35:09.000,153,11074464,-795,0,1780371308,12780.51158459999,401.3372112900033,54229.0553844 2026-06-02,03:35:10.000,153,11074445,-795,0,1780371309,12780.363385779994,401.3372112900033,54228.83878368 2026-06-02,03:35:11.000,153,11074509,-795,0,1780371310,12780.47116673999,401.33016216000397,54229.00647456 2026-06-02,03:35:12.000,153,11074483,-795,0,1780371311,12780.39706733,401.3583586800014,54228.978526080005 2026-06-02,03:35:13.000,153,11074486,-795,0,1780371312,12780.282550059994,401.40065346000483,54228.79686096 2026-06-02,03:35:14.000,153,11074525,-795,0,1780371313,12780.289286369989,401.3231130300046,54228.908654880004 2026-06-02,03:35:15.000,153,11074467,-795,0,1780371314,12780.296022679999,401.3442604200027,54229.041410159996 2026-06-02,03:35:16.000,153,11074509,-795,0,1780371315,12780.269077439989,401.3795060699995,54229.027435920005 2026-06-02,03:35:17.000,153,11074482,-795,0,1780371316,12780.242132199994,401.36540781000076,54228.99250032 2026-06-02,03:35:18.000,153,11074493,-795,0,1780371317,12780.181505409993,401.40065346000483,54228.73397688001 2026-06-02,03:35:19.000,153,11074442,-795,0,1780371318,12780.168032789989,401.4077025900042,54228.86673216 2026-06-02,03:35:20.000,153,11074488,-795,0,1780371319,12780.168032789989,401.40065346000483,54228.89468064 2026-06-02,03:35:21.000,153,11074506,-795,0,1780371320,12780.161296479993,401.40065346000483,54228.873719279996 2026-06-02,03:35:22.000,153,11074490,-795,0,1780371321,12780.053515519998,401.442948240001,54228.761925360006 2026-06-02,03:35:23.000,153,11074472,-795,0,1780371322,12780.013097659998,401.4218008500029,54228.74795112 2026-06-02,03:35:24.000,153,11074464,-795,0,1780371323,12780.026570280002,401.4358991100016,54228.82480944 2026-06-02,03:35:25.000,153,11074484,-795,0,1780371324,12780.026570280002,401.442948240001,54228.88769352 2026-06-02,03:35:26.000,153,11074523,-795,0,1780371325,12780.019833969993,401.4922921500038,54228.8457708 2026-06-02,03:35:27.000,153,11074494,-795,0,1780371326,12779.965943490002,401.4852430200044,54228.83878368 2026-06-02,03:35:28.000,153,11074493,-795,0,1780371327,12779.871635149997,401.4922921500038,54228.72000264 2026-06-02,03:35:29.000,153,11074439,-795,0,1780371328,12779.831217289997,401.5063904100025,54228.71301552001 2026-06-02,03:35:30.000,153,11074499,-795,0,1780371329,12779.837953599992,401.54868518999865,54228.78987384 2026-06-02,03:35:31.000,153,11074451,-795,0,1780371330,12779.824480980002,401.51343954000185,54228.79686096 2026-06-02,03:35:32.000,153,11074446,-795,0,1780371331,12779.689754779996,401.5204886700012,54228.6710928 2026-06-02,03:35:34.000,153,11074409,-795,0,1780371333,12779.656073229991,401.57688171000336,54228.65013144 2026-06-02,03:35:35.000,153,11074477,-795,0,1780371334,12779.676282159991,401.5275378000006,54228.72000264 2026-06-02,03:35:36.000,153,11074499,-795,0,1780371335,12779.642600610001,401.59802910000144,54228.740964000004 2026-06-02,03:35:37.000,153,11074492,-795,0,1780371336,12779.60218275,401.569832580004,54228.62917008 2026-06-02,03:35:38.000,153,11074436,-795,0,1780371337,12779.615655369991,401.5909799700021,54228.65711856 2026-06-02,03:35:39.000,153,11074457,-795,0,1780371338,12779.588710129996,401.57688171000336,54228.65711856 2026-06-02,03:35:40.000,153,11074524,-795,0,1780371339,12779.608919059996,401.6050782300008,54228.80384808001 2026-06-02,03:35:41.000,153,11074456,-795,0,1780371340,12779.568501199996,401.5909799700021,54228.78288672001 2026-06-02,03:35:42.000,153,11074476,-795,0,1780371341,12779.45398392999,401.63327474999824,54228.65013144 2026-06-02,03:35:43.000,153,11074434,-795,0,1780371342,12779.42030238,401.5909799700021,54228.692054160005 2026-06-02,03:35:44.000,153,11074474,-795,0,1780371343,12779.31252141999,401.59802910000144,54228.50340192 2026-06-02,03:35:45.000,153,11074531,-795,0,1780371344,12779.35967559,401.6050782300008,54228.594234480006 2026-06-02,03:35:46.000,153,11074482,-795,0,1780371345,12779.366411899995,401.6262256199989,54228.75493824001 2026-06-02,03:35:47.000,153,11074483,-795,0,1780371346,12779.39335713999,401.59802910000144,54228.78288672001 2026-06-02,03:35:48.000,153,11074514,-795,0,1780371347,12779.31925773,401.6191764899995,54228.73397688001 2026-06-02,03:35:49.000,153,11074462,-795,0,1780371348,12779.2990488,401.6050782300008,54228.74795112 2026-06-02,03:35:50.000,153,11074481,-795,0,1780371349,12779.305785109995,401.569832580004,54228.75493824001 2026-06-02,03:35:51.000,153,11074460,-795,0,1780371350,12779.305785109995,401.56278345000464,54228.69904128 2026-06-02,03:35:52.000,153,11074502,-795,0,1780371351,12779.27210355999,401.63327474999824,54228.74795112 2026-06-02,03:35:53.000,153,11074473,-795,0,1780371352,12779.224949389994,401.6262256199989,54228.67807992 2026-06-02,03:35:54.000,153,11074482,-795,0,1780371353,12779.157586289999,401.6262256199989,54228.6710928 2026-06-02,03:35:55.000,153,11074527,-795,0,1780371354,12779.19800415,401.6050782300008,54228.72698976 2026-06-02,03:35:56.000,153,11074505,-795,0,1780371355,12779.204740459994,401.61212736000016,54228.79686096 2026-06-02,03:35:57.000,153,11074486,-795,0,1780371356,12779.184531529994,401.59802910000144,54228.74795112 2026-06-02,03:35:58.000,153,11074472,-795,0,1780371357,12779.11043211999,401.5839308400027,54228.67807992 2026-06-02,03:35:59.000,153,11074476,-795,0,1780371358,12779.090223189989,401.54868518999865,54228.61519584001 2026-06-02,03:36:00.000,153,11074507,-795,0,1780371359,12779.022860089994,401.56278345000464,54228.538337519996 2026-06-02,03:36:01.000,153,11074497,-795,0,1780371360,12779.076750569999,401.5204886700012,54228.69904128 2026-06-02,03:36:02.000,153,11074538,-795,0,1780371361,12779.029596399989,401.5416360599993,54228.66410568001 2026-06-02,03:36:03.000,153,11074496,-795,0,1780371362,12779.043069019994,401.555734319998,54228.71301552001 2026-06-02,03:36:04.000,153,11074476,-795,0,1780371363,12778.894870199998,401.5416360599993,54228.538337519996 2026-06-02,03:36:05.000,153,11074530,-795,0,1780371364,12778.962233299993,401.555734319998,54228.66410568001 2026-06-02,03:36:06.000,153,11074522,-795,0,1780371365,12778.888133889988,401.5416360599993,54228.6710928 2026-06-02,03:36:07.000,153,11074481,-795,0,1780371366,12778.874661269998,401.5416360599993,54228.63615720001 2026-06-02,03:36:08.000,153,11074519,-795,0,1780371367,12778.847716030003,401.5839308400027,54228.643144320005 2026-06-02,03:36:09.000,153,11074536,-795,0,1780371368,12778.726462450002,401.555734319998,54228.48244056 2026-06-02,03:36:10.000,153,11074511,-795,0,1780371369,12778.686044590002,401.56278345000464,54228.55929888 2026-06-02,03:36:11.000,153,11074486,-795,0,1780371370,12778.686044590002,401.54868518999865,54228.51737616001 2026-06-02,03:36:12.000,153,11074501,-795,0,1780371371,12778.652363039997,401.5063904100025,54228.62917008 2026-06-02,03:36:13.000,153,11074464,-795,0,1780371372,12778.679308279992,401.51343954000185,54228.58026024 2026-06-02,03:36:14.000,153,11074509,-795,0,1780371373,12778.510900529996,401.49934128000314,54228.34269816 2026-06-02,03:36:15.000,153,11074529,-795,0,1780371374,12778.510900529996,401.51343954000185,54228.45449208 2026-06-02,03:36:16.000,153,11074471,-795,0,1780371375,12778.497427909992,401.4922921500038,54228.51737616001 2026-06-02,03:36:17.000,153,11074469,-795,0,1780371376,12778.457010049991,401.54868518999865,54228.524363280005 2026-06-02,03:36:18.000,153,11074477,-795,0,1780371377,12778.376174329991,401.51343954000185,54228.426543600006 2026-06-02,03:36:19.000,153,11074491,-795,0,1780371378,12778.376174329991,401.49934128000314,54228.43353072 2026-06-02,03:36:20.000,153,11074445,-795,0,1780371379,12778.389646949996,401.5204886700012,54228.538337519996 2026-06-02,03:36:21.000,153,11074426,-795,0,1780371380,12778.31554753999,401.49934128000314,54228.51737616001 2026-06-02,03:36:22.000,153,11074499,-795,0,1780371381,12778.26165706,401.49934128000314,54228.46846632001 2026-06-02,03:36:23.000,153,11074468,-795,0,1780371382,12778.147139789995,401.5063904100025,54228.34269816 2026-06-02,03:36:24.000,153,11074504,-795,0,1780371383,12778.086512999995,401.5063904100025,54228.29378832 2026-06-02,03:36:25.000,153,11074481,-795,0,1780371384,12778.066304069995,401.4852430200044,54228.41256936 2026-06-02,03:36:26.000,153,11074483,-795,0,1780371385,12778.07977669,401.5063904100025,54228.48942768 2026-06-02,03:36:27.000,153,11074485,-795,0,1780371386,12777.97199572999,401.49934128000314,54228.3217368 2026-06-02,03:36:28.000,153,11074504,-795,0,1780371387,12778.0191499,401.5063904100025,54228.58026024 2026-06-02,03:36:29.000,153,11074497,-795,0,1780371388,12778.005677279994,401.4922921500038,54228.54532464001 2026-06-02,03:36:30.000,153,11074477,-795,0,1780371389,12777.864214769994,401.5063904100025,54228.32872392001 2026-06-02,03:36:31.000,153,11074472,-755,0,1780371390,12777.796851669998,401.5204886700012,54228.38462088 2026-06-02,03:36:32.000,153,11074453,-795,0,1780371391,12777.803587979994,401.53458692999993,54228.4614792 2026-06-02,03:36:33.000,153,11074492,-795,0,1780371392,12777.769906429989,401.5204886700012,54228.45449208 2026-06-02,03:36:35.000,153,11074479,-795,0,1780371394,12777.574553439998,401.49934128000314,54228.27981408001 2026-06-02,03:36:36.000,153,11074485,-795,0,1780371395,12777.668861779988,401.53458692999993,54228.55231176 2026-06-02,03:36:37.000,153,11074475,-795,0,1780371396,12777.628443920003,401.5204886700012,54228.5313504 2026-06-02,03:36:38.000,153,11074502,-795,0,1780371397,12777.554344509997,401.4852430200044,54228.48244056 2026-06-02,03:36:39.000,153,11074494,-795,0,1780371398,12777.466772480002,401.5204886700012,54228.391608 2026-06-02,03:36:40.000,153,11074513,-795,0,1780371399,12777.426354620002,401.51343954000185,54228.370646639996 2026-06-02,03:36:41.000,153,11074470,-795,0,1780371400,12777.358991519992,401.5416360599993,54228.49641480001 2026-06-02,03:36:42.000,153,11074493,-755,0,1780371401,12777.352255209997,401.56278345000464,54228.54532464001 2026-06-02,03:36:43.000,153,11074490,-795,0,1780371402,12777.305101040001,401.5416360599993,54228.48244056 2026-06-02,03:36:44.000,153,11074470,-795,0,1780371403,12777.237737939991,401.53458692999993,54228.41256936 2026-06-02,03:36:45.000,153,11074487,-795,0,1780371404,12777.16363853,401.5063904100025,54228.33571104 2026-06-02,03:36:46.000,153,11074536,-795,0,1780371405,12777.10301174,401.5204886700012,54228.34968528001 2026-06-02,03:36:47.000,153,11074480,-795,0,1780371406,12777.089539119996,401.5204886700012,54228.44750496001 2026-06-02,03:36:48.000,153,11074457,-795,0,1780371407,12777.08280281,401.555734319998,54228.46846632001 2026-06-02,03:36:49.000,153,11074532,-795,0,1780371408,12777.04238495,401.5416360599993,54228.51737616001 2026-06-02,03:36:50.000,153,11074523,-795,0,1780371409,12776.98175816,401.57688171000336,54228.405582240004 2026-06-02,03:36:51.000,153,11074488,-795,0,1780371410,12776.93460398999,401.5204886700012,54228.41955648001 2026-06-02,03:36:52.000,153,11074488,-795,0,1780371411,12776.867240889995,401.51343954000185,54228.32872392001 2026-06-02,03:36:53.000,153,11074436,-795,0,1780371412,12776.86050458,401.46409562999906,54228.39859512001 2026-06-02,03:36:54.000,153,11074465,-795,0,1780371413,12776.77293254999,401.5204886700012,54228.34269816 2026-06-02,03:36:55.000,153,11074469,-795,0,1780371414,12776.671887899989,401.46409562999906,54228.13308456001 2026-06-02,03:36:56.000,153,11074470,-795,0,1780371415,12776.678624209999,401.5063904100025,54228.22391712 2026-06-02,03:36:57.000,153,11074497,-795,0,1780371416,12776.665151589994,401.4570464999997,54228.34269816 2026-06-02,03:36:58.000,153,11074497,-795,0,1780371417,12776.665151589994,401.49934128000314,54228.391608 2026-06-02,03:36:59.000,153,11074475,-795,0,1780371418,12776.604524799994,401.4781938899978,54228.3217368 2026-06-02,03:37:00.000,153,11074501,-795,0,1780371419,12776.543898009993,401.4711447599984,54228.23090424001 2026-06-02,03:37:01.000,153,11074458,-795,0,1780371420,12776.577579559998,401.4852430200044,54228.29378832 2026-06-02,03:37:02.000,153,11074475,-795,0,1780371421,12776.510216459988,401.4852430200044,54228.237891360004 2026-06-02,03:37:03.000,153,11074506,-795,0,1780371422,12776.476534909998,401.44999737000035,54228.27282696 2026-06-02,03:37:04.000,153,11074514,-795,0,1780371423,12776.382226569993,401.51343954000185,54228.15404592 2026-06-02,03:37:05.000,153,11074478,-795,0,1780371424,12776.362017639993,401.53458692999993,54228.08417472001 2026-06-02,03:37:06.000,153,11074483,-795,0,1780371425,12776.368753950002,401.53458692999993,54228.19596864 2026-06-02,03:37:07.000,153,11074443,-795,0,1780371426,12776.368753950002,401.4781938899978,54228.370646639996 2026-06-02,03:37:08.000,153,11074525,-795,0,1780371427,12776.348545020002,401.4781938899978,54228.37763376001 2026-06-02,03:37:09.000,153,11074462,-795,0,1780371428,12776.341808709993,401.4781938899978,54228.36365952 2026-06-02,03:37:10.000,153,11074460,-795,0,1780371429,12776.207082510002,401.4781938899978,54228.13308456001 2026-06-02,03:37:11.000,153,11074470,-795,0,1780371430,12776.234027749997,401.4711447599984,54228.20994288001 2026-06-02,03:37:13.000,153,11074478,-795,0,1780371432,12776.207082510002,401.4781938899978,54228.307762560005 2026-06-02,03:37:14.000,153,11074455,-795,0,1780371433,12776.186873580002,401.49934128000314,54228.307762560005 2026-06-02,03:37:15.000,153,11074455,-795,0,1780371434,12776.173400959997,401.4852430200044,54228.237891360004 2026-06-02,03:37:16.000,153,11074469,-795,0,1780371435,12776.025202140001,401.4711447599984,54228.11911032 2026-06-02,03:37:17.000,153,11074476,-795,0,1780371436,12776.126246790001,401.46409562999906,54228.19596864 2026-06-02,03:37:18.000,153,11074468,-795,0,1780371437,12775.991520589996,401.442948240001,54227.97936792 2026-06-02,03:37:19.000,153,11074479,-795,0,1780371438,12776.038674759991,401.46409562999906,54228.17500728 2026-06-02,03:37:20.000,153,11074514,-795,0,1780371439,12776.052147379996,401.4852430200044,54228.258852720006 2026-06-02,03:37:21.000,153,11074435,-795,0,1780371440,12776.025202140001,401.4781938899978,54228.15404592 2026-06-02,03:37:22.000,153,11074498,-795,0,1780371441,12776.052147379996,401.49934128000314,54228.29378832 2026-06-02,03:37:23.000,153,11074526,-795,0,1780371442,12776.045411070001,401.51343954000185,54228.237891360004 2026-06-02,03:37:24.000,153,11074516,-795,0,1780371443,12776.031938449996,401.5416360599993,54228.18199440001 2026-06-02,03:37:25.000,153,11074489,-795,0,1780371444,12776.058883689991,401.4922921500038,54228.3217368 2026-06-02,03:37:26.000,153,11074443,-795,0,1780371445,12775.978047969991,401.4781938899978,54228.20994288001 2026-06-02,03:37:27.000,153,11074512,-795,0,1780371446,12775.96457535,401.4852430200044,54228.20994288001 2026-06-02,03:37:28.000,153,11074496,-795,0,1780371447,12775.971311659996,401.4852430200044,54228.23090424001 2026-06-02,03:37:29.000,153,11074482,-795,0,1780371448,12776.072356309996,401.5275378000006,54228.405582240004 2026-06-02,03:37:30.000,153,11074514,-795,0,1780371449,12776.052147379996,401.49934128000314,54228.50340192 2026-06-02,03:37:31.000,153,11074503,-795,0,1780371450,12775.98478428,401.49934128000314,54228.27282696 2026-06-02,03:37:32.000,153,11074480,-795,0,1780371451,12775.98478428,401.5204886700012,54228.39859512001 2026-06-02,03:37:33.000,153,11074425,-795,0,1780371452,12775.998256899991,401.49934128000314,54228.44051784 2026-06-02,03:37:34.000,153,11074507,-795,0,1780371453,12775.991520589996,401.4922921500038,54228.356672400005 2026-06-02,03:37:35.000,153,11074470,-795,0,1780371454,12775.930893799996,401.4570464999997,54228.08417472001 2026-06-02,03:37:37.000,153,11074470,-795,0,1780371456,12775.951102729996,401.4852430200044,54228.34269816 2026-06-02,03:37:38.000,153,11074478,-795,0,1780371457,12776.031938449996,401.5416360599993,54228.48244056 2026-06-02,03:37:39.000,153,11074496,-795,0,1780371458,12775.998256899991,401.4711447599984,54228.5313504 2026-06-02,03:37:40.000,153,11074473,-795,0,1780371459,12775.998256899991,401.51343954000185,54228.538337519996 2026-06-02,03:37:41.000,153,11074470,-795,0,1780371460,12776.025202140001,401.5275378000006,54228.524363280005 2026-06-02,03:37:42.000,153,11074523,-795,0,1780371461,12775.96457535,401.5204886700012,54228.41256936 2026-06-02,03:37:43.000,153,11074492,-795,0,1780371462,12775.98478428,401.4781938899978,54228.51038904 2026-06-02,03:37:44.000,153,11074479,-795,0,1780371463,12776.072356309996,401.5275378000006,54228.594234480006 2026-06-02,03:37:45.000,153,11074456,-795,0,1780371464,12776.058883689991,401.44999737000035,54228.62917008 2026-06-02,03:37:46.000,153,11074486,-795,0,1780371465,12776.004993210001,401.5063904100025,54228.594234480006 2026-06-02,03:37:47.000,153,11074429,-795,0,1780371466,12775.971311659996,401.42884998000227,54228.307762560005 2026-06-02,03:37:48.000,153,11074490,-795,0,1780371467,12776.132983099997,401.4358991100016,54228.68506704001 2026-06-02,03:37:49.000,153,11074426,-795,0,1780371468,12776.166664650002,401.4218008500029,54228.72698976 2026-06-02,03:37:50.000,153,11074484,-795,0,1780371469,12776.119510479992,401.4077025900042,54228.69904128 2026-06-02,03:37:51.000,153,11074522,-795,0,1780371470,12776.180137269992,401.3442604200027,54228.740964000004 2026-06-02,03:37:52.000,153,11074508,-795,0,1780371471,12776.153192029997,401.38655519999884,54228.73397688001 2026-06-02,03:37:53.000,153,11074509,-795,0,1780371472,12776.173400959997,401.36540781000076,54228.643144320005 2026-06-02,03:37:54.000,153,11074486,-715,0,1780371473,12776.240764059992,401.3795060699995,54228.83878368 2026-06-02,03:37:55.000,153,11074471,-795,0,1780371474,12776.301390849992,401.3090147699986,54228.95756472 2026-06-02,03:37:56.000,153,11074482,-795,0,1780371475,12776.328336090002,401.3231130300046,54228.95756472 2026-06-02,03:37:57.000,153,11074519,-795,0,1780371476,12776.234027749997,401.28786738000053,54228.76891248 2026-06-02,03:37:58.000,153,11074508,-795,0,1780371477,12776.301390849992,401.2314743399984,54228.79686096 2026-06-02,03:37:59.000,153,11074474,-795,0,1780371478,12776.382226569993,401.25262173000374,54228.929616240006 2026-06-02,03:38:00.000,153,11074464,-795,0,1780371479,12776.308127160002,401.1962286900016,54228.79686096 2026-06-02,03:38:01.000,153,11074493,-795,0,1780371480,12776.422644429993,401.18213043000287,54229.01346168 2026-06-02,03:38:02.000,153,11074499,-795,0,1780371481,12776.510216459988,401.1750813000035,54229.16717832001 2026-06-02,03:38:03.000,153,11074546,-795,0,1780371482,12776.530425389989,401.1609830400048,54229.11128136 2026-06-02,03:38:04.000,153,11074510,-795,0,1780371483,12776.496743839998,401.10459000000264,54229.08333288 2026-06-02,03:38:05.000,153,11074463,-795,0,1780371484,12776.543898009993,401.0904917400039,54229.195126800005 2026-06-02,03:38:06.000,153,11074515,-795,0,1780371485,12776.530425389989,401.0693443499986,54229.195126800005 2026-06-02,03:38:07.000,153,11074519,-795,0,1780371486,12776.490007529988,401.0693443499986,54229.01346168 2026-06-02,03:38:08.000,153,11074540,-795,0,1780371487,12776.570843249989,401.0340987000018,54229.13224272 2026-06-02,03:38:09.000,153,11074504,-795,0,1780371488,12776.604524799994,400.97065653000027,54229.244036640004 2026-06-02,03:38:10.000,153,11074463,-795,0,1780371489,12776.631470039989,400.95655827000155,54229.34884344 2026-06-02,03:38:11.000,153,11074510,-795,0,1780371490,12776.651678969989,400.9142634899981,54229.25102376 2026-06-02,03:38:12.000,153,11074494,-795,0,1780371491,12776.591052179989,400.94246001000283,54229.25801088001 2026-06-02,03:38:13.000,153,11074473,-795,0,1780371492,12776.638206349999,400.90721435999876,54229.2999336 2026-06-02,03:38:14.000,153,11074487,-795,0,1780371493,12776.577579559998,400.9001652299994,54229.23704952001 2026-06-02,03:38:15.000,153,11074413,-795,0,1780371494,12776.584315869994,400.85787045000325,54229.22307528 2026-06-02,03:38:16.000,153,11074468,-795,0,1780371495,12776.537161699998,400.8226247999992,54229.195126800005 2026-06-02,03:38:17.000,153,11074516,-795,0,1780371496,12776.543898009993,400.780330020003,54229.11128136 2026-06-02,03:38:18.000,153,11074510,-795,0,1780371497,12776.543898009993,400.80852654000046,54229.30692072001 2026-06-02,03:38:19.000,153,11074502,-795,0,1780371498,12776.624733729994,400.7662317600043,54229.376791919996 2026-06-02,03:38:20.000,153,11074504,-795,0,1780371499,12776.617997419999,400.7662317600043,54229.44666312 2026-06-02,03:38:21.000,153,11074438,-795,0,1780371500,12776.617997419999,400.74508436999895,54229.3698048 2026-06-02,03:38:22.000,153,11074473,-795,0,1780371501,12776.537161699998,400.74508436999895,54229.27897224 2026-06-02,03:38:23.000,153,11074423,-795,0,1780371502,12776.564106939994,400.70983872000215,54229.33486920001 2026-06-02,03:38:24.000,153,11074488,-795,0,1780371503,12776.570843249989,400.7239369800009,54229.411727520004 2026-06-02,03:38:25.000,153,11074482,-795,0,1780371504,12776.584315869994,400.7027895900028,54229.46063736 2026-06-02,03:38:26.000,153,11074489,-795,0,1780371505,12776.570843249989,400.7168878500015,54229.42570176001 2026-06-02,03:38:27.000,153,11074450,-795,0,1780371506,12776.510216459988,400.6745930699981,54229.29294648 2026-06-02,03:38:28.000,153,11074484,-795,0,1780371507,12776.611261109989,400.6393474200013,54229.52352144001 2026-06-02,03:38:29.000,153,11074469,-795,0,1780371508,12776.678624209999,400.64639655000065,54229.600379760006 2026-06-02,03:38:30.000,153,11074496,-795,0,1780371509,12776.638206349999,400.6393474200013,54229.544482799996 2026-06-02,03:38:31.000,153,11074485,-795,0,1780371510,12776.604524799994,400.6393474200013,54229.55146992001 2026-06-02,03:38:32.000,153,11074513,-795,0,1780371511,12776.577579559998,400.62524916000257,54229.62134112001 2026-06-02,03:38:33.000,153,11074500,-795,0,1780371512,12776.584315869994,400.6393474200013,54229.58640552 2026-06-02,03:38:34.000,153,11074505,-795,0,1780371513,12776.698833139999,400.62524916000257,54229.80999336001 2026-06-02,03:38:35.000,153,11074516,-795,0,1780371514,12776.719042069999,400.59705263999786,54229.84492896 2026-06-02,03:38:36.000,153,11074435,-795,0,1780371515,12776.604524799994,400.59705263999786,54229.60736688 2026-06-02,03:38:38.000,153,11074438,-795,0,1780371517,12776.617997419999,400.59705263999786,54229.7540964 2026-06-02,03:38:39.000,153,11074496,-795,0,1780371518,12776.611261109989,400.54770873000234,54229.8938388 2026-06-02,03:38:40.000,153,11074541,-795,0,1780371519,12776.604524799994,400.52656134000426,54229.83794184001 2026-06-02,03:38:41.000,153,11074466,-795,0,1780371520,12776.537161699998,400.5336104700036,54229.76108352001 2026-06-02,03:38:42.000,153,11074526,-795,0,1780371521,12776.550634319989,400.5195122100049,54229.80999336001 2026-06-02,03:38:43.000,153,11074481,-795,0,1780371522,12776.638206349999,400.51246307999827,54229.88685168001 2026-06-02,03:38:44.000,153,11074485,-795,0,1780371523,12776.597788489998,400.52656134000426,54229.90781304001 2026-06-02,03:38:45.000,153,11074445,-795,0,1780371524,12776.591052179989,400.5054139499989,54229.8938388 2026-06-02,03:38:46.000,153,11074513,-795,0,1780371525,12776.523689079993,400.5195122100049,54229.77505776 2026-06-02,03:38:47.000,153,11074489,-795,0,1780371526,12776.550634319989,400.48426656000083,54229.8239676 2026-06-02,03:38:48.000,153,11074473,-795,0,1780371527,12776.496743839998,400.4772174300015,54229.84492896 2026-06-02,03:38:49.000,153,11074477,-795,0,1780371528,12776.543898009993,400.48426656000083,54229.84492896 2026-06-02,03:38:50.000,153,11074531,-795,0,1780371529,12776.530425389989,400.4772174300015,54230.033581200005 2026-06-02,03:38:51.000,153,11074467,-795,0,1780371530,12776.557370629998,400.49836481999955,54230.04056832 2026-06-02,03:38:52.000,153,11074493,-795,0,1780371531,12776.557370629998,400.4701683000021,54230.01261984 2026-06-02,03:38:53.000,153,11074404,-795,0,1780371532,12776.516952769998,400.48426656000083,54229.92178728 2026-06-02,03:38:54.000,153,11074427,-795,0,1780371533,12776.510216459988,400.5195122100049,54229.94973576 2026-06-02,03:38:55.000,153,11074491,-515,0,1780371534,12776.483271219993,400.51246307999827,54229.95672288001 2026-06-02,03:38:56.000,153,11074499,-795,0,1780371535,12776.436117049998,400.52656134000426,54229.935761520006 2026-06-02,03:38:57.000,153,11074521,-795,0,1780371536,12776.375490259998,400.51246307999827,54229.865890320005 2026-06-02,03:38:58.000,153,11074455,-795,0,1780371537,12776.321599779993,400.51246307999827,54229.84492896 2026-06-02,03:38:59.000,153,11074478,-795,0,1780371538,12776.362017639993,400.51246307999827,54229.94274864 2026-06-02,03:39:00.000,153,11074508,-795,0,1780371539,12776.415908119998,400.4913156900002,54230.02659408001 2026-06-02,03:39:01.000,153,11074467,-795,0,1780371540,12776.362017639993,400.5336104700036,54230.11043952 2026-06-02,03:39:02.000,153,11074466,-795,0,1780371541,12776.355281329998,400.4913156900002,54229.9986456 2026-06-02,03:39:03.000,153,11074451,-795,0,1780371542,12776.294654539997,400.4913156900002,54230.01960696 2026-06-02,03:39:04.000,153,11074511,-795,0,1780371543,12776.240764059992,400.5054139499989,54229.8239676 2026-06-02,03:39:05.000,153,11074493,-795,0,1780371544,12776.200346199992,400.5195122100049,54230.01960696 2026-06-02,03:39:06.000,153,11074453,-795,0,1780371545,12776.287918230002,400.49836481999955,54230.131400880004 2026-06-02,03:39:07.000,153,11074459,-795,0,1780371546,12776.281181919992,400.52656134000426,54230.15934936 2026-06-02,03:39:08.000,153,11074485,-795,0,1780371547,12776.139719409992,400.5547578600017,54229.94274864 2026-06-02,03:39:09.000,153,11074392,-795,0,1780371548,12776.153192029997,400.540659600003,54230.0685168 2026-06-02,03:39:10.000,153,11074472,-795,0,1780371549,12776.240764059992,400.54770873000234,54230.07550392001 2026-06-02,03:39:11.000,153,11074500,-795,0,1780371550,12776.180137269992,400.56180699000106,54230.19428496001 2026-06-02,03:39:12.000,153,11074452,-795,0,1780371551,12776.166664650002,400.5688561200004,54230.06152968 2026-06-02,03:39:13.000,153,11074500,-795,0,1780371552,12776.173400959997,400.58295437999914,54230.25716904 2026-06-02,03:39:14.000,153,11074488,-795,0,1780371553,12776.186873580002,400.5900035099985,54230.25716904 2026-06-02,03:39:15.000,153,11074506,-795,0,1780371554,12776.207082510002,400.62524916000257,54230.26415616001 2026-06-02,03:39:16.000,153,11074522,-795,0,1780371555,12776.193609889997,400.64639655000065,54230.38992432001 2026-06-02,03:39:17.000,153,11074451,-795,0,1780371556,12776.173400959997,400.6322982900019,54230.41088568001 2026-06-02,03:39:18.000,153,11074523,-795,0,1780371557,12775.98478428,400.6182000300032,54229.88685168001 2026-06-02,03:39:19.000,153,11074450,-795,0,1780371558,12776.079092619992,400.6816422000047,54230.30607888 2026-06-02,03:39:20.000,153,11074487,-795,0,1780371559,12776.173400959997,400.6675439399987,54230.36197584001 2026-06-02,03:39:21.000,153,11074464,-795,0,1780371560,12776.099301549992,400.66049480999936,54230.39691144 2026-06-02,03:39:22.000,153,11074513,-795,0,1780371561,12776.092565239996,400.6745930699981,54230.28511752 2026-06-02,03:39:23.000,153,11074545,-795,0,1780371562,12776.038674759991,400.66049480999936,54230.368962960005 2026-06-02,03:39:24.000,153,11074460,-795,0,1780371563,12776.079092619992,400.6745930699981,54230.4528084 2026-06-02,03:39:25.000,153,11074410,-795,0,1780371564,12775.991520589996,400.64639655000065,54230.52966672001 2026-06-02,03:39:26.000,153,11074524,-795,0,1780371565,12776.004993210001,400.64639655000065,54230.3829372 2026-06-02,03:39:27.000,153,11074488,-795,0,1780371566,12775.951102729996,400.66049480999936,54230.35498872 2026-06-02,03:39:28.000,153,11074482,-795,0,1780371567,12775.917421179991,400.6182000300032,54230.30607888 2026-06-02,03:39:29.000,153,11074516,-795,0,1780371568,12775.910684869996,400.6393474200013,54230.38992432001 2026-06-02,03:39:30.000,153,11074481,-795,0,1780371569,12775.96457535,400.64639655000065,54230.44582128 2026-06-02,03:39:31.000,153,11074498,-795,0,1780371570,12775.81637652999,400.6322982900019,54230.29210464001 2026-06-02,03:39:32.000,153,11074522,-795,0,1780371571,12775.910684869996,400.6322982900019,54230.52966672001 2026-06-02,03:39:33.000,153,11074457,-795,0,1780371572,12775.85679438999,400.6041017700045,54230.42485992 2026-06-02,03:39:34.000,153,11074446,-795,0,1780371573,12775.89721224999,400.62524916000257,54230.438834160006 2026-06-02,03:39:35.000,153,11074519,-795,0,1780371574,12775.84332177,400.6182000300032,54230.40389856 2026-06-02,03:39:36.000,153,11074463,-795,0,1780371575,12775.78269498,400.62524916000257,54230.39691144 2026-06-02,03:39:37.000,153,11074472,-795,0,1780371576,12775.688386639995,400.58295437999914,54230.19428496001 2026-06-02,03:39:39.000,153,11074479,-795,0,1780371578,12775.71533187999,400.61115090000385,54230.3829372 2026-06-02,03:39:40.000,153,11074439,-635,0,1780371579,12775.73554080999,400.56180699000106,54230.4528084 2026-06-02,03:39:41.000,153,11074437,-795,0,1780371580,12775.70185926,400.59705263999786,54230.48075688001 2026-06-02,03:39:42.000,153,11074428,-795,0,1780371581,12775.62102354,400.5688561200004,54230.30607888 2026-06-02,03:39:43.000,153,11074452,-795,0,1780371582,12775.59407829999,400.58295437999914,54230.26415616001 2026-06-02,03:39:44.000,153,11074385,-795,0,1780371583,12775.587341989994,400.5688561200004,54230.250181920004 2026-06-02,03:39:45.000,153,11074469,-795,0,1780371584,12775.58060568,400.5547578600017,54230.43184704001 2026-06-02,03:39:46.000,153,11074487,-795,0,1780371585,12775.587341989994,400.6322982900019,54230.43184704001 2026-06-02,03:39:47.000,153,11074464,-795,0,1780371586,12775.53345150999,400.61115090000385,54230.36197584001 2026-06-02,03:39:48.000,153,11074477,-795,0,1780371587,12775.51324257999,400.6393474200013,54230.31306600001 2026-06-02,03:39:49.000,153,11074480,-795,0,1780371588,12775.385252689994,400.65344568,54230.15934936 2026-06-02,03:39:50.000,153,11074461,-755,0,1780371589,12775.358307449998,400.6886913300041,54230.131400880004 2026-06-02,03:39:51.000,153,11074438,-795,0,1780371590,12775.405461619994,400.7027895900028,54230.17332360001 2026-06-02,03:39:52.000,153,11074432,-795,0,1780371591,12775.358307449998,400.65344568,54230.22223344001 2026-06-02,03:39:53.000,153,11074453,-795,0,1780371592,12775.338098519998,400.540659600003,54230.29210464001 2026-06-02,03:39:54.000,153,11074503,-795,0,1780371593,12775.311153279989,400.49836481999955,54230.18729784 2026-06-02,03:39:55.000,153,11074440,-795,0,1780371594,12775.418934239999,400.4419717800047,54230.17332360001 2026-06-02,03:39:56.000,153,11074470,-795,0,1780371595,12775.47282471999,400.4701683000021,54230.36197584001 2026-06-02,03:39:57.000,153,11074478,-795,0,1780371596,12775.452615789989,400.44902091000404,54230.3829372 2026-06-02,03:39:58.000,153,11074482,-795,0,1780371597,12775.459352099999,400.4913156900002,54230.271143280006 2026-06-02,03:39:59.000,153,11074469,-795,0,1780371598,12775.311153279989,400.4419717800047,54230.09646528001 2026-06-02,03:40:00.000,153,11074480,-795,0,1780371599,12775.338098519998,400.46311917000276,54230.09646528001 2026-06-02,03:40:01.000,153,11074479,-795,0,1780371600,12775.425670549994,400.46311917000276,54230.438834160006 2026-06-02,03:40:02.000,153,11074458,-795,0,1780371601,12775.459352099999,400.4560700400034,54230.43184704001 2026-06-02,03:40:03.000,153,11074504,-795,0,1780371602,12775.405461619994,400.46311917000276,54230.39691144 2026-06-02,03:40:04.000,153,11074495,-795,0,1780371603,12775.391988999989,400.46311917000276,54230.368962960005 2026-06-02,03:40:05.000,153,11074480,-795,0,1780371604,12775.445879479994,400.46311917000276,54230.49473112 2026-06-02,03:40:06.000,153,11074451,-795,0,1780371605,12775.425670549994,400.48426656000083,54230.3829372 2026-06-02,03:40:07.000,153,11074505,-795,0,1780371606,12775.398725309999,400.44902091000404,54230.45979552001 2026-06-02,03:40:08.000,153,11074466,-795,0,1780371607,12775.338098519998,400.4701683000021,54230.30607888 2026-06-02,03:40:09.000,153,11074427,-795,0,1780371608,12775.344834829993,400.4067261300006,54230.2082592 2026-06-02,03:40:10.000,153,11074493,-795,0,1780371609,12775.331362209989,400.43492264999804,54230.250181920004 2026-06-02,03:40:11.000,153,11074470,-795,0,1780371610,12775.445879479994,400.4208243899993,54230.55761520001 2026-06-02,03:40:12.000,153,11074480,-795,0,1780371611,12775.47282471999,400.4208243899993,54230.62748640001 2026-06-02,03:40:13.000,153,11074462,-795,0,1780371612,12775.452615789989,400.36443135000445,54230.634473520004 2026-06-02,03:40:14.000,153,11074544,-795,0,1780371613,12775.358307449998,400.39967700000125,54230.5226796 2026-06-02,03:40:15.000,153,11074494,-795,0,1780371614,12775.371780069989,400.38557874000253,54230.368962960005 2026-06-02,03:40:16.000,153,11074490,-795,0,1780371615,12775.378516379998,400.38557874000253,54230.42485992 2026-06-02,03:40:17.000,153,11074480,-795,0,1780371616,12775.210108630003,400.35033308999846,54230.271143280006 2026-06-02,03:40:18.000,153,11074467,-795,0,1780371617,12775.351571139989,400.37852961000317,54230.43184704001 2026-06-02,03:40:19.000,153,11074427,-795,0,1780371618,12775.270735419988,400.3432839599991,54230.368962960005 2026-06-02,03:40:20.000,153,11074515,-795,0,1780371619,12775.371780069989,400.35033308999846,54230.57857656001 2026-06-02,03:40:21.000,153,11074474,-795,0,1780371620,12775.371780069989,400.31508744000166,54230.56460232 2026-06-02,03:40:22.000,153,11074472,-795,0,1780371621,12775.351571139989,400.3291857000004,54230.5226796 2026-06-02,03:40:23.000,153,11074453,-795,0,1780371622,12775.324625899993,400.2939400500036,54230.5226796 2026-06-02,03:40:24.000,153,11074513,-795,0,1780371623,12775.317889589998,400.27984179000487,54230.417872800004 2026-06-02,03:40:25.000,153,11074466,-795,0,1780371624,12775.317889589998,400.2234487500027,54230.41088568001 2026-06-02,03:40:26.000,153,11074472,-795,0,1780371625,12775.398725309999,400.21639962000336,54230.56460232 2026-06-02,03:40:27.000,153,11074476,-795,0,1780371626,12775.365043759994,400.195252229998,54230.606525040006 2026-06-02,03:40:28.000,153,11074443,-795,0,1780371627,12775.385252689994,400.1811539699993,54230.61351216 2026-06-02,03:40:29.000,153,11074493,-795,0,1780371628,12775.250526489988,400.15295745000185,54230.31306600001 2026-06-02,03:40:30.000,153,11074479,-755,0,1780371629,12775.344834829993,400.1459083200025,54230.536653840005 2026-06-02,03:40:31.000,153,11074457,-795,0,1780371630,12775.338098519998,400.08951528000034,54230.606525040006 2026-06-02,03:40:32.000,153,11074458,-795,0,1780371631,12775.284208039993,400.082466150001,54230.55761520001 2026-06-02,03:40:33.000,153,11074481,-795,0,1780371632,12775.284208039993,400.06836789000226,54230.45979552001 2026-06-02,03:40:34.000,153,11074468,-795,0,1780371633,12775.290944349988,400.05426963000355,54230.487744000005 2026-06-02,03:40:35.000,153,11074488,-795,0,1780371634,12775.338098519998,400.0119748500001,54230.62748640001 2026-06-02,03:40:36.000,153,11074487,-795,0,1780371635,12775.277471729998,400.02607310999883,54230.61351216 2026-06-02,03:40:37.000,153,11074423,-795,0,1780371636,12775.324625899993,399.96968007000396,54230.55062808 2026-06-02,03:40:38.000,153,11074500,-795,0,1780371637,12775.216844939998,399.94148354999925,54230.41088568001 2026-06-02,03:40:40.000,153,11074469,-795,0,1780371639,12775.189899700003,399.9485326799986,54230.38992432001 2026-06-02,03:40:41.000,153,11074432,-795,0,1780371640,12775.216844939998,399.92033616000117,54230.55062808 2026-06-02,03:40:42.000,153,11074461,-795,0,1780371641,12775.149481840002,399.92033616000117,54230.299091760004 2026-06-02,03:40:43.000,153,11074475,-795,0,1780371642,12775.223581249993,399.863943119999,54230.52966672001 2026-06-02,03:40:44.000,153,11074459,-715,0,1780371643,12775.230317559988,399.863943119999,54230.4528084 2026-06-02,03:40:45.000,153,11074444,-795,0,1780371644,12775.216844939998,399.8357466000016,54230.51569248 2026-06-02,03:40:46.000,153,11074475,-795,0,1780371645,12775.169690770002,399.90623790000245,54230.47376976 2026-06-02,03:40:47.000,153,11074446,-795,0,1780371646,12775.223581249993,399.84279573000094,54230.466782640004 2026-06-02,03:40:48.000,153,11074498,-795,0,1780371647,12775.136009219998,399.85689398999966,54230.34101448001 2026-06-02,03:40:49.000,153,11074508,-795,0,1780371648,12775.075382429997,399.87804137999774,54230.368962960005 2026-06-02,03:40:50.000,153,11074507,-795,0,1780371649,12775.008019330002,399.9132870300018,54230.17332360001 2026-06-02,03:40:51.000,153,11074479,-795,0,1780371650,12775.109063980002,399.87804137999774,54230.417872800004 2026-06-02,03:40:52.000,153,11074451,-795,0,1780371651,12775.129272910002,399.92738529000053,54230.54364096 2026-06-02,03:40:53.000,153,11074506,-795,0,1780371652,12775.223581249993,399.90623790000245,54230.56460232 2026-06-02,03:40:54.000,153,11074524,-795,0,1780371653,12775.149481840002,399.94148354999925,54230.56460232 2026-06-02,03:40:55.000,153,11074482,-795,0,1780371654,12775.055173499997,399.92738529000053,54230.320053120005 2026-06-02,03:40:56.000,153,11074516,-795,0,1780371655,12775.061909809992,399.9767292000033,54230.417872800004 2026-06-02,03:40:57.000,153,11074515,-795,0,1780371656,12775.102327669993,399.94148354999925,54230.438834160006 2026-06-02,03:40:58.000,153,11074511,-795,0,1780371657,12775.088855050002,400.0190239799995,54230.48075688001 2026-06-02,03:40:59.000,153,11074521,-795,0,1780371658,12775.068646120002,400.0331222399982,54230.45979552001 2026-06-02,03:41:00.000,153,11074466,-795,0,1780371659,12774.981074089992,400.0190239799995,54230.23620768 2026-06-02,03:41:01.000,153,11074474,-795,0,1780371660,12775.075382429997,400.00492572000076,54230.3480016 2026-06-02,03:41:02.000,153,11074445,-795,0,1780371661,12775.095591359997,400.05426963000355,54230.43184704001 2026-06-02,03:41:03.000,153,11074464,-795,0,1780371662,12774.967601470002,400.0472205000042,54230.201272080005 2026-06-02,03:41:04.000,153,11074504,-795,0,1780371663,12775.115800289997,400.1106626699984,54230.45979552001 2026-06-02,03:41:05.000,153,11074537,-795,0,1780371664,12775.122536599993,400.1318100600038,54230.41088568001 2026-06-02,03:41:06.000,153,11074492,-795,0,1780371665,12775.061909809992,400.1177117999978,54230.38992432001 2026-06-02,03:41:07.000,153,11074493,-795,0,1780371666,12775.082118739992,400.1459083200025,54230.38992432001 2026-06-02,03:41:08.000,153,11074452,-795,0,1780371667,12775.162954459993,400.1811539699993,54230.536653840005 2026-06-02,03:41:09.000,153,11074453,-795,0,1780371668,12775.183163389993,400.18820309999865,54230.50870536001 2026-06-02,03:41:10.000,153,11074484,-795,0,1780371669,12775.075382429997,400.21639962000336,54230.299091760004 2026-06-02,03:41:11.000,153,11074484,-795,0,1780371670,12775.102327669993,400.2304978800021,54230.2781304 2026-06-02,03:41:12.000,153,11074477,-795,0,1780371671,12775.122536599993,400.195252229998,54230.36197584001 2026-06-02,03:41:13.000,153,11074455,-795,0,1780371672,12775.196636009998,400.2304978800021,54230.45979552001 2026-06-02,03:41:14.000,153,11074454,-795,0,1780371673,12775.230317559988,400.2586943999995,54230.45979552001 2026-06-02,03:41:15.000,153,11074432,-795,0,1780371674,12775.216844939998,400.27279265999823,54230.466782640004 2026-06-02,03:41:16.000,153,11074525,-795,0,1780371675,12775.203372319993,400.2657435299989,54230.43184704001 2026-06-02,03:41:17.000,153,11074489,-795,0,1780371676,12775.324625899993,400.2939400500036,54230.606525040006 2026-06-02,03:41:18.000,153,11074498,-795,0,1780371677,12775.277471729998,400.3291857000004,54230.62748640001 2026-06-02,03:41:19.000,153,11074471,-795,0,1780371678,12775.365043759994,400.3291857000004,54230.61351216 2026-06-02,03:41:21.000,153,11074464,-795,0,1780371680,12775.277471729998,400.36443135000445,54230.417872800004 2026-06-02,03:41:22.000,153,11074497,-795,0,1780371681,12775.344834829993,400.3573822199978,54230.57857656001 2026-06-02,03:41:23.000,153,11074469,-795,0,1780371682,12775.412197929989,400.36443135000445,54230.606525040006 2026-06-02,03:41:24.000,153,11074464,-795,0,1780371683,12775.405461619994,400.38557874000253,54230.634473520004 2026-06-02,03:41:25.000,153,11074413,-795,0,1780371684,12775.418934239999,400.35033308999846,54230.50870536001 2026-06-02,03:41:26.000,153,11074515,-795,0,1780371685,12775.351571139989,400.3432839599991,54230.41088568001 2026-06-02,03:41:27.000,153,11074514,-795,0,1780371686,12775.351571139989,400.35033308999846,54230.32704024 2026-06-02,03:41:28.000,153,11074514,-795,0,1780371687,12775.371780069989,400.33623482999974,54230.30607888 2026-06-02,03:41:29.000,153,11074488,-795,0,1780371688,12775.432406859989,400.3573822199978,54230.49473112 2026-06-02,03:41:30.000,153,11074508,-795,0,1780371689,12775.452615789989,400.31508744000166,54230.54364096 2026-06-02,03:41:31.000,153,11074472,-795,0,1780371690,12775.412197929989,400.33623482999974,54230.299091760004 2026-06-02,03:41:32.000,153,11074481,-795,0,1780371691,12775.56039675,400.3573822199978,54230.487744000005 2026-06-02,03:41:33.000,153,11074515,-795,0,1780371692,12775.567133059994,400.3926278700019,54230.51569248 2026-06-02,03:41:34.000,153,11074506,-795,0,1780371693,12775.526715199994,400.43492264999804,54230.44582128 2026-06-02,03:41:35.000,153,11074515,-795,0,1780371694,12775.526715199994,400.44902091000404,54230.48075688001 2026-06-02,03:41:36.000,153,11074514,-795,0,1780371695,12775.499769959999,400.5054139499989,54230.35498872 2026-06-02,03:41:37.000,153,11074473,-795,0,1780371696,12775.432406859989,400.5547578600017,54230.41088568001 2026-06-02,03:41:38.000,153,11074493,-715,0,1780371697,12775.405461619994,400.52656134000426,54230.32704024 2026-06-02,03:41:39.000,153,11074478,-795,0,1780371698,12775.499769959999,400.5547578600017,54230.52966672001 2026-06-02,03:41:40.000,153,11074459,-795,0,1780371699,12775.398725309999,400.5547578600017,54230.30607888 2026-06-02,03:41:42.000,153,11074465,-795,0,1780371701,12775.432406859989,400.61115090000385,54230.45979552001 2026-06-02,03:41:43.000,153,11074491,-795,0,1780371702,12775.338098519998,400.64639655000065,54230.32704024 2026-06-02,03:41:44.000,153,11074482,-795,0,1780371703,12775.405461619994,400.65344568,54230.466782640004 2026-06-02,03:41:45.000,153,11074486,-795,0,1780371704,12775.405461619994,400.6393474200013,54230.48075688001 2026-06-02,03:41:46.000,153,11074499,-795,0,1780371705,12775.365043759994,400.6675439399987,54230.42485992 2026-06-02,03:41:47.000,153,11074468,-795,0,1780371706,12775.358307449998,400.6886913300041,54230.47376976 2026-06-02,03:41:48.000,153,11074516,-795,0,1780371707,12775.365043759994,400.65344568,54230.585563680004 2026-06-02,03:41:49.000,153,11074465,-795,0,1780371708,12775.358307449998,400.64639655000065,54230.5226796 2026-06-02,03:41:50.000,153,11074494,-795,0,1780371709,12775.351571139989,400.64639655000065,54230.44582128 2026-06-02,03:41:51.000,153,11074493,-795,0,1780371710,12775.284208039993,400.6745930699981,54230.3480016 2026-06-02,03:41:52.000,153,11074506,-795,0,1780371711,12775.257262799998,400.65344568,54230.24319480001 2026-06-02,03:41:53.000,153,11074470,-795,0,1780371712,12775.277471729998,400.65344568,54230.40389856 2026-06-02,03:41:54.000,153,11074491,-795,0,1780371713,12775.358307449998,400.66049480999936,54230.50171824 2026-06-02,03:41:55.000,153,11074477,-715,0,1780371714,12775.385252689994,400.62524916000257,54230.55761520001 2026-06-02,03:41:56.000,153,11074483,-795,0,1780371715,12775.385252689994,400.6322982900019,54230.536653840005 2026-06-02,03:41:57.000,153,11074462,-795,0,1780371716,12775.398725309999,400.64639655000065,54230.55761520001 2026-06-02,03:41:58.000,153,11074494,-795,0,1780371717,12775.331362209989,400.65344568,54230.4528084 2026-06-02,03:41:59.000,153,11074452,-795,0,1780371718,12775.331362209989,400.64639655000065,54230.438834160006 2026-06-02,03:42:00.000,153,11074514,-795,0,1780371719,12775.365043759994,400.61115090000385,54230.51569248 2026-06-02,03:42:01.000,153,11074511,-795,0,1780371720,12775.338098519998,400.6393474200013,54230.54364096 2026-06-02,03:42:02.000,153,11074496,-795,0,1780371721,12775.290944349988,400.58295437999914,54230.42485992 2026-06-02,03:42:03.000,153,11074484,-795,0,1780371722,12775.311153279989,400.61115090000385,54230.51569248 2026-06-02,03:42:04.000,153,11074500,-795,0,1780371723,12775.317889589998,400.6393474200013,54230.61351216 2026-06-02,03:42:05.000,153,11074398,-795,0,1780371724,12775.270735419988,400.6322982900019,54230.42485992 2026-06-02,03:42:06.000,153,11074510,-795,0,1780371725,12775.290944349988,400.6393474200013,54230.47376976 2026-06-02,03:42:07.000,153,11074476,-755,0,1780371726,12775.257262799998,400.64639655000065,54230.438834160006 2026-06-02,03:42:08.000,153,11074442,-795,0,1780371727,12775.237053869998,400.59705263999786,54230.31306600001 2026-06-02,03:42:09.000,153,11074516,-795,0,1780371728,12775.210108630003,400.6393474200013,54230.320053120005 2026-06-02,03:42:10.000,153,11074488,-795,0,1780371729,12775.250526489988,400.5900035099985,54230.44582128 2026-06-02,03:42:11.000,153,11074543,-795,0,1780371730,12775.237053869998,400.62524916000257,54230.41088568001 2026-06-02,03:42:12.000,153,11074487,-795,0,1780371731,12775.109063980002,400.58295437999914,54230.19428496001 2026-06-02,03:42:13.000,153,11074459,-795,0,1780371732,12775.263999109993,400.59705263999786,54230.31306600001 2026-06-02,03:42:14.000,153,11074410,-795,0,1780371733,12775.210108630003,400.64639655000065,54230.31306600001 2026-06-02,03:42:15.000,153,11074461,-795,0,1780371734,12775.183163389993,400.61115090000385,54230.33402736 2026-06-02,03:42:16.000,153,11074490,-795,0,1780371735,12775.216844939998,400.62524916000257,54230.26415616001 2026-06-02,03:42:17.000,153,11074515,-795,0,1780371736,12775.115800289997,400.6322982900019,54230.15934936 2026-06-02,03:42:18.000,153,11074457,-795,0,1780371737,12775.136009219998,400.6322982900019,54230.15934936 2026-06-02,03:42:19.000,153,11074453,-795,0,1780371738,12775.149481840002,400.62524916000257,54230.250181920004 2026-06-02,03:42:20.000,153,11074467,-795,0,1780371739,12775.095591359997,400.62524916000257,54230.14537512001 2026-06-02,03:42:21.000,153,11074447,-795,0,1780371740,12775.061909809992,400.64639655000065,54230.14537512001 2026-06-02,03:42:22.000,153,11074499,-795,0,1780371741,12774.947392540002,400.61115090000385,54229.87287744 2026-06-02,03:42:23.000,153,11074421,-795,0,1780371742,12774.954128849997,400.59705263999786,54229.97069712 2026-06-02,03:42:24.000,153,11074455,-795,0,1780371743,12774.994546709997,400.6393474200013,54230.01960696 2026-06-02,03:42:25.000,153,11074500,-795,0,1780371744,12774.974337779997,400.62524916000257,54230.047555439996 2026-06-02,03:42:26.000,153,11074473,-795,0,1780371745,12774.960865159992,400.66049480999936,54229.94973576 2026-06-02,03:42:27.000,153,11074529,-795,0,1780371746,12774.974337779997,400.6322982900019,54229.90781304001 2026-06-02,03:42:28.000,153,11074533,-795,0,1780371747,12775.008019330002,400.66049480999936,54230.05454256001 2026-06-02,03:42:29.000,153,11074399,-795,0,1780371748,12775.034964569997,400.70983872000215,54229.99165848 2026-06-02,03:42:30.000,153,11074455,-795,0,1780371749,12774.967601470002,400.6886913300041,54229.92178728 2026-06-02,03:42:31.000,153,11074478,-795,0,1780371750,12774.954128849997,400.7239369800009,54229.914800160004 2026-06-02,03:42:32.000,153,11074510,-795,0,1780371751,12774.927183610002,400.7027895900028,54229.768070640006 2026-06-02,03:42:33.000,153,11074474,-795,0,1780371752,12774.947392540002,400.7239369800009,54229.73313504 2026-06-02,03:42:34.000,153,11074476,-795,0,1780371753,12774.974337779997,400.7521334999983,54229.87287744 2026-06-02,03:42:35.000,153,11074471,-795,0,1780371754,12774.967601470002,400.75918262999767,54229.85191608 2026-06-02,03:42:36.000,153,11074497,-795,0,1780371755,12774.933919919997,400.8014774100011,54229.85890320001 2026-06-02,03:42:37.000,153,11074428,-795,0,1780371756,12774.906974680001,400.780330020003,54229.7540964 2026-06-02,03:42:38.000,153,11074493,-795,0,1780371757,12774.886765750001,400.7239369800009,54229.51653432 2026-06-02,03:42:39.000,153,11074381,-795,0,1780371758,12774.933919919997,400.69574046000344,54229.48858584 2026-06-02,03:42:40.000,153,11074501,-795,0,1780371759,12775.041700879992,400.7168878500015,54229.5095472 2026-06-02,03:42:41.000,153,11074436,-795,0,1780371760,12775.008019330002,400.7521334999983,54229.22307528 2026-06-02,03:42:43.000,153,11074459,-795,0,1780371762,12775.082118739992,400.9988530499977,54229.56544416 2026-06-02,03:42:44.000,153,11074460,-795,0,1780371763,12775.075382429997,401.0481969600005,54229.6842252 2026-06-02,03:42:45.000,153,11074422,-795,0,1780371764,12775.008019330002,401.0975408700033,54229.63531536 2026-06-02,03:42:46.000,153,11074498,-795,0,1780371765,12774.974337779997,401.1327865200001,54229.59339264001 2026-06-02,03:42:47.000,153,11074501,-795,0,1780371766,12774.920447299992,401.1257373900007,54229.544482799996 2026-06-02,03:42:48.000,153,11074469,-795,0,1780371767,12774.859820509992,401.1257373900007,54229.46762448 2026-06-02,03:42:49.000,153,11074474,-795,0,1780371768,12774.873293129996,401.1609830400048,54229.53749568 2026-06-02,03:42:50.000,153,11074473,-795,0,1780371769,12774.913710989997,401.18917956000223,54229.57243128001 2026-06-02,03:42:51.000,153,11074486,-795,0,1780371770,12774.900238369992,401.2455726000044,54229.52352144001 2026-06-02,03:42:52.000,153,11074501,-795,0,1780371771,12774.920447299992,401.2455726000044,54229.50256008001 2026-06-02,03:42:53.000,153,11074444,-795,0,1780371772,12774.832875269996,401.2949165099999,54229.39076616 2026-06-02,03:42:54.000,153,11074438,-795,0,1780371773,12774.846347890001,401.28786738000053,54229.38377904001 2026-06-02,03:42:55.000,153,11074380,-795,0,1780371774,12774.846347890001,401.3090147699986,54229.41871464 2026-06-02,03:42:56.000,153,11074418,-795,0,1780371775,12774.805930030001,401.3583586800014,54229.264998000006 2026-06-02,03:42:57.000,153,11074515,-795,0,1780371776,12774.933919919997,401.3372112900033,54229.50256008001 2026-06-02,03:42:58.000,153,11074495,-795,0,1780371777,12774.947392540002,401.3090147699986,54229.55146992001 2026-06-02,03:42:59.000,153,11074490,-795,0,1780371778,12774.947392540002,401.3583586800014,54229.46762448 2026-06-02,03:43:00.000,153,11074459,-795,0,1780371779,12774.954128849997,401.3583586800014,54229.362817680005 2026-06-02,03:43:01.000,153,11074424,-795,0,1780371780,12774.987810400002,401.3795060699995,54229.35583056001 2026-06-02,03:43:02.000,153,11074473,-795,0,1780371781,12774.913710989997,401.4218008500029,54229.2300624 2026-06-02,03:43:03.000,153,11074459,-795,0,1780371782,12774.846347890001,401.44999737000035,54229.041410159996 2026-06-02,03:43:04.000,153,11074515,-795,0,1780371783,12774.906974680001,401.4358991100016,54229.076345760004 2026-06-02,03:43:05.000,153,11074460,-795,0,1780371784,12774.940656229992,401.4570464999997,54229.1252556 2026-06-02,03:43:06.000,153,11074462,-795,0,1780371785,12774.940656229992,401.4711447599984,54229.1601912 2026-06-02,03:43:07.000,153,11074504,-795,0,1780371786,12774.974337779997,401.4781938899978,54229.06237152 2026-06-02,03:43:08.000,153,11074474,-795,0,1780371787,12774.900238369992,401.51343954000185,54228.859745040005 2026-06-02,03:43:09.000,153,11074413,-795,0,1780371788,12775.021491949992,401.5204886700012,54229.0553844 2026-06-02,03:43:10.000,153,11074474,-795,0,1780371789,12775.001283019992,401.5204886700012,54228.95057760001 2026-06-02,03:43:11.000,153,11074482,-795,0,1780371790,12775.001283019992,401.4711447599984,54228.92262912001 2026-06-02,03:43:12.000,153,11074484,-795,0,1780371791,12774.947392540002,401.46409562999906,54228.761925360006 2026-06-02,03:43:13.000,153,11074476,-795,0,1780371792,12774.927183610002,401.4922921500038,54228.692054160005 2026-06-02,03:43:14.000,153,11074467,-795,0,1780371793,12774.987810400002,401.4922921500038,54228.7758996 2026-06-02,03:43:15.000,153,11074505,-795,0,1780371794,12775.028228260002,401.51343954000185,54228.85275792001 2026-06-02,03:43:16.000,153,11074425,-795,0,1780371795,12775.001283019992,401.5204886700012,54228.72698976 2026-06-02,03:43:17.000,153,11074458,-795,0,1780371796,12775.075382429997,401.54868518999865,54228.76891248 2026-06-02,03:43:18.000,153,11074481,-795,0,1780371797,12775.008019330002,401.53458692999993,54228.68506704001 2026-06-02,03:43:19.000,153,11074470,-795,0,1780371798,12775.048437190002,401.49934128000314,54228.67807992 2026-06-02,03:43:20.000,153,11074479,-795,0,1780371799,12774.987810400002,401.54868518999865,54228.60820872 2026-06-02,03:43:21.000,153,11074474,-795,0,1780371800,12774.994546709997,401.555734319998,54228.72698976 2026-06-02,03:43:22.000,153,11074502,-795,0,1780371801,12775.028228260002,401.53458692999993,54228.706028399996 2026-06-02,03:43:23.000,153,11074494,-795,0,1780371802,12774.974337779997,401.51343954000185,54228.58026024 2026-06-02,03:43:24.000,153,11074491,-795,0,1780371803,12775.034964569997,401.5275378000006,54228.692054160005 2026-06-02,03:43:25.000,153,11074409,-795,0,1780371804,12775.061909809992,401.5204886700012,54228.692054160005 2026-06-02,03:43:26.000,153,11074474,-795,0,1780371805,12775.028228260002,401.555734319998,54228.62218296 2026-06-02,03:43:27.000,153,11074456,-755,0,1780371806,12775.001283019992,401.5416360599993,54228.594234480006 2026-06-02,03:43:28.000,153,11074508,-795,0,1780371807,12774.960865159992,401.56278345000464,54228.37763376001 2026-06-02,03:43:29.000,153,11074503,-795,0,1780371808,12774.940656229992,401.555734319998,54228.426543600006 2026-06-02,03:43:30.000,153,11074470,-795,0,1780371809,12774.967601470002,401.5839308400027,54228.524363280005 2026-06-02,03:43:31.000,153,11074487,-795,0,1780371810,12774.940656229992,401.6191764899995,54228.44750496001 2026-06-02,03:43:32.000,153,11074485,-795,0,1780371811,12774.987810400002,401.57688171000336,54228.475453440005 2026-06-02,03:43:33.000,153,11074510,-795,0,1780371812,12774.920447299992,401.6191764899995,54228.237891360004 2026-06-02,03:43:34.000,153,11074518,-795,0,1780371813,12774.940656229992,401.63327474999824,54228.41256936 2026-06-02,03:43:35.000,153,11074473,-795,0,1780371814,12774.927183610002,401.63327474999824,54228.38462088 2026-06-02,03:43:36.000,153,11074437,-795,0,1780371815,12774.933919919997,401.61212736000016,54228.30077544001 2026-06-02,03:43:37.000,153,11074496,-795,0,1780371816,12774.859820509992,401.6685204000023,54228.17500728 2026-06-02,03:43:38.000,153,11074460,-795,0,1780371817,12774.873293129996,401.67556953000167,54228.16802016 2026-06-02,03:43:39.000,153,11074471,-795,0,1780371818,12774.927183610002,401.6896677900004,54228.27282696 2026-06-02,03:43:40.000,153,11074546,-795,0,1780371819,12774.940656229992,401.6896677900004,54228.22391712 2026-06-02,03:43:41.000,153,11074461,-635,0,1780371820,12774.873293129996,401.71081517999846,54228.091161840006 2026-06-02,03:43:42.000,153,11074485,-795,0,1780371821,12774.731830619996,401.71081517999846,54227.65097328 2026-06-02,03:43:44.000,153,11074467,-795,0,1780371823,12774.76551217,401.7531099600019,54227.82565128001 2026-06-02,03:43:45.000,153,11074441,-795,0,1780371824,12774.711621689996,401.79540473999805,54227.79071568 2026-06-02,03:43:46.000,153,11074496,-795,0,1780371825,12774.792457409996,401.7883556099987,54227.90949672 2026-06-02,03:43:47.000,153,11074479,-795,0,1780371826,12774.772248479996,401.80950300000404,54227.87456112001 2026-06-02,03:43:48.000,153,11074473,-795,0,1780371827,12774.74530324,401.82360126000276,54227.82565128001 2026-06-02,03:43:49.000,153,11074405,-795,0,1780371828,12774.64425859,401.8940925600036,54227.72783160001 2026-06-02,03:43:50.000,153,11074411,-795,0,1780371829,12774.70488538,401.88704343000427,54227.72783160001 2026-06-02,03:43:51.000,153,11074518,-755,0,1780371830,12774.63752227999,401.9293382100004,54227.74879296001 2026-06-02,03:43:52.000,153,11074457,-795,0,1780371831,12774.61731334999,401.88704343000427,54227.636999040005 2026-06-02,03:43:53.000,153,11074508,-795,0,1780371832,12774.50279608,401.92228908000106,54227.50424376 2026-06-02,03:43:54.000,153,11074462,-795,0,1780371833,12774.48258715,401.9363873399998,54227.44135968001 2026-06-02,03:43:55.000,153,11074490,-795,0,1780371834,12774.53647762999,401.95753472999786,54227.49725664 2026-06-02,03:43:56.000,153,11074459,-795,0,1780371835,12774.60384073,401.9645838600045,54227.53917936001 2026-06-02,03:43:57.000,153,11074440,-755,0,1780371836,12774.49605976999,402.00687864000065,54227.32956576 2026-06-02,03:43:58.000,153,11074494,-795,0,1780371837,12774.52300501,401.94343646999914,54227.39244984001 2026-06-02,03:43:59.000,153,11074495,-795,0,1780371838,12774.48258715,402.05622255000344,54227.35751424 2026-06-02,03:44:00.000,153,11074496,-795,0,1780371839,12774.448905599995,402.0421242900047,54227.28764304 2026-06-02,03:44:01.000,153,11074481,-795,0,1780371840,12774.428696669995,402.0491734200041,54227.25969456 2026-06-02,03:44:02.000,153,11074454,-795,0,1780371841,12774.448905599995,402.09146820000024,54227.301617280005 2026-06-02,03:44:03.000,153,11074461,-795,0,1780371842,12774.44216929,402.10556645999895,54227.31559152 2026-06-02,03:44:04.000,153,11074465,-795,0,1780371843,12774.267025229994,402.1267138500043,54226.966235520005 2026-06-02,03:44:05.000,153,11074402,-795,0,1780371844,12774.327652019994,402.15491037000174,54227.19681048001 2026-06-02,03:44:06.000,153,11074433,-795,0,1780371845,12774.327652019994,402.2113034100039,54227.18982336 2026-06-02,03:44:07.000,153,11074508,-795,0,1780371846,12774.267025229994,402.23949993000133,54227.168862 2026-06-02,03:44:08.000,153,11074460,-795,0,1780371847,12774.172716889989,402.2747455799981,54227.00815824001 2026-06-02,03:44:09.000,153,11074504,-795,0,1780371848,12774.152507959989,402.26769644999877,54227.00117112 2026-06-02,03:44:10.000,153,11074481,-795,0,1780371849,12774.152507959989,402.31704036000156,54226.994184 2026-06-02,03:44:11.000,153,11074475,-795,0,1780371850,12774.132299029989,402.3240894900009,54227.085016560006 2026-06-02,03:44:12.000,153,11074500,-795,0,1780371851,12774.105353789993,402.3311386200003,54227.02213248 2026-06-02,03:44:13.000,153,11074443,-795,0,1780371852,12774.017781759998,402.3240894900009,54226.917325680006 2026-06-02,03:44:14.000,153,11074461,-795,0,1780371853,12773.930209730002,402.345236879999,54226.728673440004 2026-06-02,03:44:15.000,153,11074447,-795,0,1780371854,12773.916737109997,402.3240894900009,54226.75662192 2026-06-02,03:44:16.000,153,11074495,-795,0,1780371855,12773.910000800002,402.3593351399977,54226.7845704 2026-06-02,03:44:17.000,153,11074501,-795,0,1780371856,12773.808956150002,402.3734334000037,54226.68675072 2026-06-02,03:44:18.000,153,11074457,-795,0,1780371857,12773.802219839992,402.3734334000037,54226.68675072 2026-06-02,03:44:19.000,153,11074468,-795,0,1780371858,12773.701175189992,402.3875316600024,54226.63784088 2026-06-02,03:44:20.000,153,11074490,-795,0,1780371859,12773.694438879997,402.38048253000306,54226.63784088 2026-06-02,03:44:21.000,153,11074425,-795,0,1780371860,12773.660757329992,402.4086790500005,54226.62386664001 2026-06-02,03:44:22.000,153,11074454,-795,0,1780371861,12773.539503749991,402.40162992000114,54226.45617576001 2026-06-02,03:44:23.000,153,11074478,-795,0,1780371862,12773.52603113,402.4086790500005,54226.37931744 2026-06-02,03:44:24.000,153,11074466,-755,0,1780371863,12773.41825016999,402.46507209000265,54226.21162656 2026-06-02,03:44:25.000,153,11074473,-795,0,1780371864,12773.36435969,402.45097383000393,54226.09983264001 2026-06-02,03:44:26.000,153,11074501,-795,0,1780371865,12773.39804123999,402.50031773999945,54226.20463944 2026-06-02,03:44:27.000,153,11074492,-795,0,1780371866,12773.37783230999,402.4932686100001,54226.14175536 2026-06-02,03:44:28.000,153,11074487,-755,0,1780371867,12773.310469209995,402.5355633900035,54226.0858584 2026-06-02,03:44:29.000,153,11074445,-795,0,1780371868,12773.24310611,402.4932686100001,54225.93214176001 2026-06-02,03:44:30.000,153,11074450,-795,0,1780371869,12773.23636979999,402.52851426000416,54225.93912888 2026-06-02,03:44:31.000,153,11074496,-795,0,1780371870,12773.22289718,402.5073668699988,54225.89720616 2026-06-02,03:44:32.000,153,11074493,-795,0,1780371871,12773.21616086999,402.5214651300048,54225.84829632 2026-06-02,03:44:33.000,153,11074483,-795,0,1780371872,12773.11511621999,402.51441599999816,54225.65964408 2026-06-02,03:44:35.000,153,11074448,-795,0,1780371874,12773.067962049994,402.5426125200029,54225.61772136001 2026-06-02,03:44:36.000,153,11074455,-795,0,1780371875,12773.101643599999,402.5708090400003,54225.69457968001 2026-06-02,03:44:37.000,153,11074462,-755,0,1780371876,12773.088170979994,402.6060546900044,54225.65265696 2026-06-02,03:44:38.000,153,11074456,-795,0,1780371877,12772.993862639989,402.6342512100018,54225.387146400004 2026-06-02,03:44:39.000,153,11074463,-795,0,1780371878,12772.980390019999,402.64834947000054,54225.422082 2026-06-02,03:44:40.000,153,11074471,-795,0,1780371879,12772.993862639989,402.66244772999926,54225.39413352 2026-06-02,03:44:41.000,153,11074499,-795,0,1780371880,12773.007335259994,402.69769338000333,54225.44304336 2026-06-02,03:44:42.000,153,11074490,-795,0,1780371881,12772.913026919989,402.7399881599995,54225.21246840001 2026-06-02,03:44:43.000,153,11074470,-795,0,1780371882,12772.859136439998,402.6835951200046,54225.12862296 2026-06-02,03:44:44.000,153,11074478,-795,0,1780371883,12772.953444779989,402.66244772999926,54225.25439112 2026-06-02,03:44:45.000,153,11074496,-795,0,1780371884,12772.852400129988,402.71179164000205,54225.13561008 2026-06-02,03:44:46.000,153,11074477,-795,0,1780371885,12772.832191199988,402.74703728999884,54225.04477752001 2026-06-02,03:44:47.000,153,11074467,-795,0,1780371886,12772.818718579998,402.7540864199982,54225.16355856001 2026-06-02,03:44:48.000,153,11074470,-795,0,1780371887,12772.845663819993,402.7893320700023,54225.08670024 2026-06-02,03:44:49.000,153,11074480,-795,0,1780371888,12772.811982269988,402.7540864199982,54225.07971312 2026-06-02,03:44:50.000,153,11074501,-795,0,1780371889,12772.791773339988,402.8175285899997,54224.96093208 2026-06-02,03:44:51.000,153,11074464,-795,0,1780371890,12772.791773339988,402.79638120000163,54224.93997072 2026-06-02,03:44:52.000,153,11074498,-795,0,1780371891,12772.818718579998,402.7893320700023,54225.00984192 2026-06-02,03:44:53.000,153,11074439,-795,0,1780371892,12772.724410239993,402.82457771999907,54224.89804800001 2026-06-02,03:44:54.000,153,11074464,-795,0,1780371893,12772.704201309993,402.82457771999907,54224.84215104 2026-06-02,03:44:55.000,153,11074485,-795,0,1780371894,12772.683992379993,402.82457771999907,54224.6534988 2026-06-02,03:44:56.000,153,11074462,-795,0,1780371895,12772.650310830002,402.8175285899997,54224.62555032 2026-06-02,03:44:57.000,153,11074427,-795,0,1780371896,12772.717673929998,402.82457771999907,54224.70240864 2026-06-02,03:44:58.000,153,11074479,-795,0,1780371897,12772.690728690002,402.85982337000314,54224.64651168 2026-06-02,03:44:59.000,153,11074511,-795,0,1780371898,12772.677256069997,402.87392163000186,54224.5836276 2026-06-02,03:45:00.000,153,11074506,-795,0,1780371899,12772.690728690002,402.8527742400038,54224.50676928 2026-06-02,03:45:01.000,153,11074497,-795,0,1780371900,12772.670519760002,402.82457771999907,54224.54170488001 2026-06-02,03:45:02.000,153,11074490,-795,0,1780371901,12772.683992379993,402.8527742400038,54224.4089496 2026-06-02,03:45:03.000,153,11074463,-795,0,1780371902,12772.683992379993,402.8457251100044,54224.36702688 2026-06-02,03:45:04.000,153,11074478,-675,0,1780371903,12772.596420349997,402.8527742400038,54224.164400400005 2026-06-02,03:45:05.000,153,11074473,-795,0,1780371904,12772.603156659992,402.8527742400038,54224.066580720006 2026-06-02,03:45:06.000,153,11074467,-795,0,1780371905,12772.744619169993,402.8527742400038,54224.05260648 2026-06-02,03:45:07.000,153,11074495,-795,0,1780371906,12772.805245959993,402.8527742400038,54224.15741328001 2026-06-02,03:45:08.000,153,11074472,-795,0,1780371907,12772.811982269988,402.8527742400038,54224.15042616 2026-06-02,03:45:09.000,153,11074492,-795,0,1780371908,12772.818718579998,402.81047946000035,54224.05260648 2026-06-02,03:45:10.000,153,11074446,-795,0,1780371909,12772.811982269988,402.8386759799978,54223.996709520005 2026-06-02,03:45:11.000,153,11074474,-795,0,1780371910,12772.811982269988,402.83162684999843,54223.829018640005 2026-06-02,03:45:12.000,153,11074444,-795,0,1780371911,12772.798509649998,402.8386759799978,54223.780108800005 2026-06-02,03:45:13.000,153,11074494,-795,0,1780371912,12772.926499539994,402.85982337000314,54223.877928480004 2026-06-02,03:45:14.000,153,11074471,-795,0,1780371913,12772.913026919989,402.9021181499993,54223.8849156 2026-06-02,03:45:15.000,153,11074430,-795,0,1780371914,12772.845663819993,402.90916727999866,54223.69626336 2026-06-02,03:45:16.000,153,11074502,-795,0,1780371915,12772.933235849989,402.90916727999866,54223.66831488 2026-06-02,03:45:17.000,153,11074519,-795,0,1780371916,12772.973653709989,402.916216409998,54223.70325048001 2026-06-02,03:45:18.000,153,11074434,-795,0,1780371917,12772.960181089999,402.97260945000016,54223.68927624 2026-06-02,03:45:19.000,153,11074452,-795,0,1780371918,12772.953444779989,402.9514620600021,54223.58446944001 2026-06-02,03:45:20.000,153,11074489,-795,0,1780371919,12773.03428049999,403.00785510000424,54223.59844368 2026-06-02,03:45:21.000,153,11074484,-795,0,1780371920,12772.973653709989,403.00785510000424,54223.43773992001 2026-06-02,03:45:22.000,153,11074468,-795,0,1780371921,12773.05448942999,403.0642481399991,54223.57748232 2026-06-02,03:45:23.000,153,11074484,-795,0,1780371922,12773.027544189994,403.07129726999847,54223.395817200006 2026-06-02,03:45:24.000,153,11074479,-795,0,1780371923,12773.15553407999,403.0924446600038,54223.53555960001 2026-06-02,03:45:25.000,153,11074405,-795,0,1780371924,12772.980390019999,403.1276903100006,54223.179216480006 2026-06-02,03:45:26.000,153,11074453,-795,0,1780371925,12773.041016809999,403.1135920500019,54223.23511344 2026-06-02,03:45:27.000,153,11074464,-795,0,1780371926,12773.101643599999,403.16998509000405,54223.30498464 2026-06-02,03:45:28.000,153,11074488,-795,0,1780371927,12773.16227039,403.21932899999956,54223.325946000004 2026-06-02,03:45:29.000,153,11074483,-795,0,1780371928,12773.14206146,403.2334272599983,54223.33992024001 2026-06-02,03:45:30.000,153,11074477,-795,0,1780371929,12773.17574300999,403.30391855999915,54223.2910104 2026-06-02,03:45:31.000,153,11074447,-795,0,1780371930,12773.19595193999,403.28982030000043,54223.20017784001 2026-06-02,03:45:32.000,153,11074485,-795,0,1780371931,12773.25657872999,403.3250659500045,54223.26306192 2026-06-02,03:45:33.000,153,11074454,-795,0,1780371932,12773.27678765999,403.35326247000194,54223.2910104 2026-06-02,03:45:34.000,153,11074472,-795,0,1780371933,12773.26331504,403.35326247000194,54223.228126320006 2026-06-02,03:45:35.000,153,11074503,-795,0,1780371934,12773.20268825,403.3955572499981,54222.97659 2026-06-02,03:45:36.000,153,11074510,-795,0,1780371935,12773.20268825,403.4026063800047,54222.96261576001 2026-06-02,03:45:37.000,153,11074517,-795,0,1780371936,12773.23636979999,403.4801468099977,54223.01851272 2026-06-02,03:45:38.000,153,11074478,-795,0,1780371937,12773.27678765999,403.46604854999896,54223.228126320006 2026-06-02,03:45:39.000,153,11074471,-795,0,1780371938,12773.330678139995,403.5224415900011,54223.22113920001 2026-06-02,03:45:40.000,153,11074494,-795,0,1780371939,12773.29699658999,403.5717855000039,54223.16524224 2026-06-02,03:45:41.000,153,11074452,-795,0,1780371940,12773.290260279995,403.5576872399979,54223.02549984 2026-06-02,03:45:42.000,153,11074461,-795,0,1780371941,12773.33741444999,403.56473637000454,54223.08139680001 2026-06-02,03:45:43.000,153,11074489,-795,0,1780371942,12773.37783230999,403.6070311500007,54223.08139680001 2026-06-02,03:45:44.000,153,11074477,-795,0,1780371943,12773.249842419995,403.5576872399979,54222.892744560006 2026-06-02,03:45:46.000,153,11074493,-795,0,1780371945,12773.31720551999,403.62817853999877,54222.86479608001 2026-06-02,03:45:47.000,153,11074462,-795,0,1780371946,12773.36435969,403.59998202000133,54222.92768016 2026-06-02,03:45:48.000,153,11074483,-795,0,1780371947,12773.33741444999,403.5858837600026,54222.9067188 2026-06-02,03:45:49.000,153,11074484,-795,0,1780371948,12773.391304929995,403.57883463000326,54222.801912 2026-06-02,03:45:50.000,153,11074464,-795,0,1780371949,12773.21616086999,403.6070311500007,54222.57133704 2026-06-02,03:45:51.000,153,11074433,-795,0,1780371950,12773.290260279995,403.592932890002,54222.69710520001 2026-06-02,03:45:52.000,153,11074416,-795,0,1780371951,12773.24310611,403.63522766999813,54222.56434992 2026-06-02,03:45:53.000,153,11074422,-795,0,1780371952,12773.25657872999,403.66342419000284,54222.69710520001 2026-06-02,03:45:54.000,153,11074436,-795,0,1780371953,12773.23636979999,403.6493259300041,54222.7320408 2026-06-02,03:45:55.000,153,11074483,-795,0,1780371954,12773.20268825,403.6211294099994,54222.61325976 2026-06-02,03:45:56.000,153,11074462,-795,0,1780371955,12773.101643599999,403.4449011600009,54222.452556 2026-06-02,03:45:57.000,153,11074444,-795,0,1780371956,12773.270051349995,403.4026063800047,54222.557362800006 2026-06-02,03:45:58.000,153,11074452,-795,0,1780371957,12773.42498648,403.3955572499981,54222.536401440004 2026-06-02,03:45:59.000,153,11074462,-795,0,1780371958,12773.499085889991,403.4730976799983,54222.557362800006 2026-06-02,03:46:00.000,153,11074484,-795,0,1780371959,12773.492349579996,403.57883463000326,54222.54338856 2026-06-02,03:46:01.000,153,11074501,-795,0,1780371960,12773.41825016999,403.64227680000477,54222.42460752 2026-06-02,03:46:02.000,153,11074471,-795,0,1780371961,12773.35762337999,403.6211294099994,54222.46653024 2026-06-02,03:46:03.000,153,11074507,-795,0,1780371962,12773.431722789996,403.6211294099994,54222.57133704 2026-06-02,03:46:04.000,153,11074505,-795,0,1780371963,12773.371095999995,403.6070311500007,54222.557362800006 2026-06-02,03:46:05.000,153,11074490,-795,0,1780371964,12773.40477755,403.62817853999877,54222.438581760005 2026-06-02,03:46:06.000,153,11074465,-795,0,1780371965,12773.310469209995,403.63522766999813,54222.340762080006 2026-06-02,03:46:07.000,153,11074438,-795,0,1780371966,12773.350887069995,403.62817853999877,54222.35473632 2026-06-02,03:46:08.000,153,11074500,-795,0,1780371967,12773.38456862,403.66342419000284,54222.32678784 2026-06-02,03:46:09.000,153,11074536,-795,0,1780371968,12773.35762337999,403.6563750600035,54222.33377496001 2026-06-02,03:46:10.000,153,11074466,-795,0,1780371969,12773.31720551999,403.62817853999877,54222.221981040006 2026-06-02,03:46:11.000,153,11074484,-795,0,1780371970,12773.29699658999,403.67752245000156,54222.23595528 2026-06-02,03:46:12.000,153,11074489,-795,0,1780371971,12773.34415076,403.6916207100003,54222.31281360001 2026-06-02,03:46:13.000,153,11074487,-795,0,1780371972,12773.35762337999,403.7198172299977,54222.2080068 2026-06-02,03:46:14.000,153,11074482,-795,0,1780371973,12773.28352397,403.705718969999,54222.18005832 2026-06-02,03:46:15.000,153,11074507,-795,0,1780371974,12773.28352397,403.7691611400005,54222.04730304001 2026-06-02,03:46:16.000,153,11074482,-795,0,1780371975,12773.21616086999,403.72686636000435,54221.97743184001 2026-06-02,03:46:17.000,153,11074557,-795,0,1780371976,12773.249842419995,403.77621026999986,54221.984418960004 2026-06-02,03:46:18.000,153,11074519,-795,0,1780371977,12773.290260279995,403.7832593999992,54222.09621288001 2026-06-02,03:46:19.000,153,11074484,-795,0,1780371978,12773.290260279995,403.7832593999992,54222.04730304001 2026-06-02,03:46:20.000,153,11074440,-795,0,1780371979,12773.3037329,403.79735765999794,54222.08922576 2026-06-02,03:46:21.000,153,11074473,-795,0,1780371980,12773.26331504,403.84670157000073,54221.92852200001 2026-06-02,03:46:22.000,153,11074488,-795,0,1780371981,12773.229633489995,403.88899635000416,54221.92852200001 2026-06-02,03:46:23.000,153,11074487,-795,0,1780371982,12773.24310611,403.88899635000416,54221.90756064001 2026-06-02,03:46:24.000,153,11074511,-795,0,1780371983,12773.249842419995,403.87489808999817,54221.87961216001 2026-06-02,03:46:25.000,153,11074490,-795,0,1780371984,12773.20268825,403.9312911300003,54221.69095992001 2026-06-02,03:46:26.000,153,11074485,-795,0,1780371985,12773.18247932,403.92424200000096,54221.57217888001 2026-06-02,03:46:27.000,153,11074516,-795,0,1780371986,12773.21616086999,403.91014374000224,54221.579166 2026-06-02,03:46:28.000,153,11074531,-795,0,1780371987,12773.249842419995,403.95948764999775,54221.77480536 2026-06-02,03:46:29.000,153,11074416,-795,0,1780371988,12773.34415076,403.9947333000018,54221.70493416 2026-06-02,03:46:30.000,153,11074471,-795,0,1780371989,12773.25657872999,403.9806350400031,54221.66301144001 2026-06-02,03:46:31.000,153,11074456,-795,0,1780371990,12773.209424559995,404.00883156000054,54221.52326904001 2026-06-02,03:46:32.000,153,11074474,-795,0,1780371991,12773.270051349995,403.9806350400031,54221.45339784001 2026-06-02,03:46:33.000,153,11074475,-795,0,1780371992,12773.3037329,404.0299789499986,54221.57217888001 2026-06-02,03:46:34.000,153,11074501,-795,0,1780371993,12773.32394183,404.05817547000333,54221.600127360005 2026-06-02,03:46:35.000,153,11074488,-795,0,1780371994,12773.32394183,404.07227373000205,54221.53724328 2026-06-02,03:46:36.000,153,11074478,-795,0,1780371995,12773.3037329,404.09342112000013,54221.313655440004 2026-06-02,03:46:37.000,153,11074437,-795,0,1780371996,12773.37783230999,404.08637199000077,54221.47435920001 2026-06-02,03:46:38.000,153,11074462,-795,0,1780371997,12773.40477755,404.10751937999885,54221.48833344 2026-06-02,03:46:39.000,153,11074490,-795,0,1780371998,12773.47887695999,404.1004702499995,54221.481346320004 2026-06-02,03:46:40.000,153,11074470,-795,0,1780371999,12773.47887695999,404.1427650300029,54221.41846224 2026-06-02,03:46:41.000,153,11074487,-795,0,1780372000,12773.48561327,404.1286667700042,54221.34160392 2026-06-02,03:46:42.000,153,11074481,-795,0,1780372001,12773.52603113,404.1427650300029,54221.35557816001 2026-06-02,03:46:43.000,153,11074480,-795,0,1780372002,12773.593394229996,404.1286667700042,54221.54423040001 2026-06-02,03:46:44.000,153,11074512,-795,0,1780372003,12773.633812089996,404.17096155000036,54221.669998560006 2026-06-02,03:46:45.000,153,11074424,-795,0,1780372004,12773.633812089996,404.12161764000484,54221.24378424 2026-06-02,03:46:47.000,153,11074403,-795,0,1780372006,12773.687702570001,404.2132563300038,54221.41147512 2026-06-02,03:46:48.000,153,11074498,-795,0,1780372007,12773.714647809997,404.22030546000315,54221.49532056001 2026-06-02,03:46:49.000,153,11074506,-795,0,1780372008,12773.755065669997,404.2414528500012,54221.481346320004 2026-06-02,03:46:50.000,153,11074533,-795,0,1780372009,12773.768538290002,404.22030546000315,54221.39750088 2026-06-02,03:46:51.000,153,11074482,-795,0,1780372010,12773.768538290002,404.2414528500012,54221.432436480005 2026-06-02,03:46:52.000,153,11074460,-795,0,1780372011,12773.876319249997,404.2626002399993,54221.53724328 2026-06-02,03:46:53.000,153,11074443,-795,0,1780372012,12773.889791870002,404.26964936999866,54221.502307680006 2026-06-02,03:46:54.000,153,11074500,-795,0,1780372013,12773.903264489993,404.2978458900034,54221.37653952001 2026-06-02,03:46:55.000,153,11074487,-795,0,1780372014,12773.795483529997,404.290796760004,54221.23679712001 2026-06-02,03:46:56.000,153,11074509,-795,0,1780372015,12773.889791870002,404.3260424100008,54221.27871984 2026-06-02,03:46:57.000,153,11074498,-795,0,1780372016,12773.856110319997,404.33309154000017,54221.17391304 2026-06-02,03:46:58.000,153,11074518,-795,0,1780372017,12773.869582940002,404.3471897999989,54221.25077136 2026-06-02,03:46:59.000,153,11074493,-795,0,1780372018,12773.943682349993,404.38243545000296,54221.334616800006 2026-06-02,03:47:00.000,153,11074526,-795,0,1780372019,12773.977363899998,404.4106319700004,54221.41147512 2026-06-02,03:47:01.000,153,11074410,-795,0,1780372020,12773.990836520003,404.4317793599985,54221.27173272 2026-06-02,03:47:02.000,153,11074439,-795,0,1780372021,12773.977363899998,404.44587762000447,54221.18788728001 2026-06-02,03:47:03.000,153,11074467,-795,0,1780372022,12774.044726999993,404.38243545000296,54221.25077136 2026-06-02,03:47:04.000,153,11074461,-795,0,1780372023,12774.118826409998,404.4317793599985,54221.29269408 2026-06-02,03:47:05.000,153,11074482,-795,0,1780372024,12774.105353789993,404.4317793599985,54221.2996812 2026-06-02,03:47:06.000,153,11074478,-595,0,1780372025,12774.098617479998,404.4599758800032,54221.18788728001 2026-06-02,03:47:07.000,153,11074411,-795,0,1780372026,12774.044726999993,404.49522153,54220.978273680004 2026-06-02,03:47:08.000,153,11074501,-795,0,1780372027,12774.145771649994,404.46702501000254,54221.20884864001 2026-06-02,03:47:09.000,153,11074388,-795,0,1780372028,12774.213134749989,404.5093197899987,54221.24378424 2026-06-02,03:47:10.000,153,11074465,-795,0,1780372029,12774.206398439994,404.5234180500047,54221.25077136 2026-06-02,03:47:11.000,153,11074465,-795,0,1780372030,12774.206398439994,404.5234180500047,54221.22981 2026-06-02,03:47:12.000,153,11074508,-795,0,1780372031,12774.206398439994,404.50227065999934,54221.11801608001 2026-06-02,03:47:13.000,153,11074493,-795,0,1780372032,12774.192925819989,404.54456544000277,54221.11102896 2026-06-02,03:47:14.000,153,11074488,-795,0,1780372033,12774.27376153999,404.55161457000213,54221.22981 2026-06-02,03:47:15.000,153,11074492,-795,0,1780372034,12774.36133357,404.5375163100034,54221.2996812 2026-06-02,03:47:16.000,153,11074492,-795,0,1780372035,12774.368069879994,404.5234180500047,54221.27173272 2026-06-02,03:47:17.000,153,11074481,-795,0,1780372036,12774.33438832999,404.5586637000015,54221.01320928 2026-06-02,03:47:18.000,153,11074433,-755,0,1780372037,12774.44216929,404.54456544000277,54221.145964560004 2026-06-02,03:47:19.000,153,11074484,-795,0,1780372038,12774.45564190999,404.5375163100034,54221.18788728001 2026-06-02,03:47:20.000,153,11074463,-795,0,1780372039,12774.489323459995,404.55161457000213,54221.15295168 2026-06-02,03:47:21.000,153,11074491,-795,0,1780372040,12774.469114529995,404.53046718000405,54221.00622216 2026-06-02,03:47:22.000,153,11074482,-795,0,1780372041,12774.52300501,404.5234180500047,54221.048144880006 2026-06-02,03:47:23.000,153,11074453,-795,0,1780372042,12774.64425859,404.5586637000015,54221.15993880001 2026-06-02,03:47:24.000,153,11074467,-795,0,1780372043,12774.62404966,404.55161457000213,54221.194874400004 2026-06-02,03:47:25.000,153,11074410,-795,0,1780372044,12774.68467645,404.57981108999957,54221.15993880001 2026-06-02,03:47:26.000,153,11074466,-795,0,1780372045,12774.650994899996,404.5939093499983,54220.99224792001 2026-06-02,03:47:27.000,153,11074498,-795,0,1780372046,12774.61731334999,404.61505674000364,54220.8455184 2026-06-02,03:47:28.000,153,11074552,-795,0,1780372047,12774.72509431,404.60095847999764,54220.999235040006 2026-06-02,03:47:29.000,153,11074464,-795,0,1780372048,12774.792457409996,404.622105870003,54221.11801608001 2026-06-02,03:47:30.000,153,11074420,-795,0,1780372049,12774.893502059997,404.61505674000364,54221.194874400004 2026-06-02,03:47:31.000,153,11074458,-795,0,1780372050,12774.893502059997,404.6573515199998,54221.097054720005 2026-06-02,03:47:32.000,153,11074478,-795,0,1780372051,12774.927183610002,404.6362041300017,54221.09006760001 2026-06-02,03:47:33.000,153,11074441,-795,0,1780372052,12775.028228260002,404.65030239000043,54221.32064256 2026-06-02,03:47:34.000,153,11074502,-795,0,1780372053,12774.987810400002,404.6855480400045,54221.09006760001 2026-06-02,03:47:35.000,153,11074532,-795,0,1780372054,12775.115800289997,404.71374456000194,54221.23679712001 2026-06-02,03:47:36.000,153,11074464,-795,0,1780372055,12775.142745529993,404.71374456000194,54221.2996812 2026-06-02,03:47:37.000,153,11074496,-795,0,1780372056,12775.041700879992,404.7419410799994,54221.10404184 2026-06-02,03:47:38.000,153,11074463,-795,0,1780372057,12775.169690770002,404.77718673000345,54221.24378424 2026-06-02,03:47:39.000,153,11074507,-795,0,1780372058,12775.263999109993,404.7701376000041,54221.40448800001 2026-06-02,03:47:40.000,153,11074493,-795,0,1780372059,12775.263999109993,404.7983341200015,54221.34859104 2026-06-02,03:47:41.000,153,11074426,-795,0,1780372060,12775.338098519998,404.7842358600028,54221.2996812 2026-06-02,03:47:42.000,153,11074479,-795,0,1780372061,12775.263999109993,404.81243238000025,54221.194874400004 2026-06-02,03:47:43.000,153,11074440,-795,0,1780372062,12775.317889589998,404.76308847000473,54221.215835760006 2026-06-02,03:47:44.000,153,11074462,-795,0,1780372063,12775.358307449998,404.73489195,54221.055132 2026-06-02,03:47:45.000,153,11074503,-795,0,1780372064,12775.459352099999,404.76308847000473,54221.334616800006 2026-06-02,03:47:46.000,153,11074490,-795,0,1780372065,12775.445879479994,404.6996463000032,54221.362565280004 2026-06-02,03:47:48.000,153,11074513,-795,0,1780372067,12775.445879479994,404.7066954300026,54221.22981 2026-06-02,03:47:49.000,153,11074436,-795,0,1780372068,12775.519978889999,404.69259717000386,54221.23679712001 2026-06-02,03:47:50.000,153,11074465,-795,0,1780372069,12775.519978889999,404.6855480400045,54221.194874400004 2026-06-02,03:47:51.000,153,11074473,-795,0,1780372070,12775.51324257999,404.6714497799985,54221.264745600005 2026-06-02,03:47:52.000,153,11074505,-795,0,1780372071,12775.466088409994,404.6573515199998,54221.15993880001 2026-06-02,03:47:53.000,153,11074493,-795,0,1780372072,12775.506506269994,404.6573515199998,54221.11801608001 2026-06-02,03:47:54.000,153,11074500,-795,0,1780372073,12775.63449615999,404.6362041300017,54221.28570696001 2026-06-02,03:47:55.000,153,11074501,-795,0,1780372074,12775.6614414,404.6432532600011,54221.313655440004 2026-06-02,03:47:56.000,153,11074467,-795,0,1780372075,12775.688386639995,404.61505674000364,54221.30666832001 2026-06-02,03:47:57.000,153,11074504,-795,0,1780372076,12775.67491401999,404.6080076100043,54221.194874400004 2026-06-02,03:47:58.000,153,11074487,-795,0,1780372077,12775.70185926,404.5939093499983,54221.10404184 2026-06-02,03:47:59.000,153,11074506,-795,0,1780372078,12775.668177709995,404.5868602199989,54221.18090016 2026-06-02,03:48:00.000,153,11074518,-795,0,1780372079,12775.71533187999,404.57981108999957,54221.15993880001 2026-06-02,03:48:01.000,153,11074473,-795,0,1780372080,12775.77595866999,404.5586637000015,54221.264745600005 2026-06-02,03:48:02.000,153,11074482,-795,0,1780372081,12775.87700331999,404.5939093499983,54221.3695524 2026-06-02,03:48:03.000,153,11074467,-795,0,1780372082,12775.83658545999,404.62915500000236,54221.2996812 2026-06-02,03:48:04.000,153,11074465,-795,0,1780372083,12775.84332177,404.56571283000085,54221.28570696001 2026-06-02,03:48:05.000,153,11074448,-795,0,1780372084,12775.94436642,404.50227065999934,54221.41147512 2026-06-02,03:48:06.000,153,11074434,-795,0,1780372085,12775.96457535,404.5234180500047,54221.41147512 2026-06-02,03:48:07.000,153,11074461,-795,0,1780372086,12775.991520589996,404.49522153,54221.4394236 2026-06-02,03:48:08.000,153,11074455,-795,0,1780372087,12775.96457535,404.4599758800032,54221.27871984 2026-06-02,03:48:09.000,153,11074510,-795,0,1780372088,12775.96457535,404.4599758800032,54221.29269408 2026-06-02,03:48:10.000,153,11074469,-795,0,1780372089,12776.045411070001,404.46702501000254,54221.42544936001 2026-06-02,03:48:11.000,153,11074453,-795,0,1780372090,12776.004993210001,404.40358284000104,54221.22282288 2026-06-02,03:48:12.000,153,11074509,-795,0,1780372091,12776.038674759991,404.4529267500038,54221.2996812 2026-06-02,03:48:13.000,153,11074428,-795,0,1780372092,12776.065620000001,404.38243545000296,54221.20884864001 2026-06-02,03:48:14.000,153,11074428,-795,0,1780372093,12776.085828930001,404.36833719000424,54221.29269408 2026-06-02,03:48:15.000,153,11074472,-795,0,1780372094,12776.119510479992,404.3753863200036,54221.27871984 2026-06-02,03:48:16.000,153,11074490,-795,0,1780372095,12776.159928339992,404.3471897999989,54221.34160392 2026-06-02,03:48:17.000,153,11074467,-795,0,1780372096,12776.119510479992,404.3260424100008,54221.15993880001 2026-06-02,03:48:18.000,153,11074486,-795,0,1780372097,12776.065620000001,404.30489502000273,54221.11801608001 2026-06-02,03:48:19.000,153,11074473,-795,0,1780372098,12776.207082510002,404.30489502000273,54221.25077136 2026-06-02,03:48:20.000,153,11074477,-795,0,1780372099,12776.247500370002,404.30489502000273,54221.362565280004 2026-06-02,03:48:21.000,153,11074428,-795,0,1780372100,12776.287918230002,404.28374763000465,54221.362565280004 2026-06-02,03:48:22.000,153,11074484,-795,0,1780372101,12776.308127160002,404.2485019800006,54221.25775848001 2026-06-02,03:48:23.000,153,11074526,-795,0,1780372102,12776.341808709993,404.276698499998,54221.1250032 2026-06-02,03:48:24.000,153,11074435,-795,0,1780372103,12776.375490259998,404.2273545900025,54221.15295168 2026-06-02,03:48:25.000,153,11074444,-795,0,1780372104,12776.442853359993,404.2414528500012,54221.27871984 2026-06-02,03:48:26.000,153,11074469,-635,0,1780372105,12776.490007529988,404.2485019800006,54221.313655440004 2026-06-02,03:48:27.000,153,11074503,-795,0,1780372106,12776.543898009993,404.23440372000186,54221.25775848001 2026-06-02,03:48:28.000,153,11074486,-795,0,1780372107,12776.503480149993,404.23440372000186,54221.13199032 2026-06-02,03:48:29.000,153,11074423,-755,0,1780372108,12776.651678969989,404.2273545900025,54221.23679712001 2026-06-02,03:48:30.000,153,11074433,-795,0,1780372109,12776.678624209999,404.2062072000044,54221.29269408 2026-06-02,03:48:31.000,153,11074464,-795,0,1780372110,12776.685360519994,404.22030546000315,54221.29269408 2026-06-02,03:48:32.000,153,11074438,-795,0,1780372111,12776.79314147999,404.2132563300038,54221.29269408 2026-06-02,03:48:33.000,153,11074507,-795,0,1780372112,12776.604524799994,404.2273545900025,54220.93635096 2026-06-02,03:48:34.000,153,11074486,-795,0,1780372113,12776.82008672,404.1991580699978,54221.28570696001 2026-06-02,03:48:35.000,153,11074492,-795,0,1780372114,12776.907658749995,404.2132563300038,54221.47435920001 2026-06-02,03:48:36.000,153,11074461,-795,0,1780372115,12776.96154923,404.1991580699978,54221.46038496 2026-06-02,03:48:37.000,153,11074454,-795,0,1780372116,12776.98175816,404.2062072000044,54221.45339784001 2026-06-02,03:48:38.000,153,11074489,-795,0,1780372117,12776.948076609995,404.22030546000315,54221.17391304 2026-06-02,03:48:39.000,153,11074417,-795,0,1780372118,12777.07606649999,404.1991580699978,54221.39051376 2026-06-02,03:48:40.000,153,11074512,-795,0,1780372119,12777.190583769996,404.17096155000036,54221.47435920001 2026-06-02,03:48:41.000,153,11074514,-795,0,1780372120,12777.204056390001,404.17096155000036,54221.47435920001 2026-06-02,03:48:42.000,153,11074477,-795,0,1780372121,12777.231001629996,404.19210893999843,54221.42544936001 2026-06-02,03:48:43.000,153,11074476,-795,0,1780372122,12777.271419489996,404.2132563300038,54221.481346320004 2026-06-02,03:48:44.000,153,11074464,-795,0,1780372123,12777.338782589992,404.22030546000315,54221.49532056001 2026-06-02,03:48:45.000,153,11074430,-795,0,1780372124,12777.453299859997,404.1850598099991,54221.62807584 2026-06-02,03:48:46.000,153,11074414,-795,0,1780372125,12777.473508789997,404.17096155000036,54221.63506296 2026-06-02,03:48:47.000,153,11074472,-795,0,1780372126,12777.507190340002,404.1991580699978,54221.67698568 2026-06-02,03:48:49.000,153,11074470,-715,0,1780372128,12777.574553439998,404.19210893999843,54221.73986976001 2026-06-02,03:48:50.000,153,11074532,-795,0,1780372129,12777.742961189993,404.1498141600023,54221.767818240005 2026-06-02,03:48:51.000,153,11074482,-795,0,1780372130,12777.763170119993,404.1498141600023,54221.77480536 2026-06-02,03:48:52.000,153,11074486,-795,0,1780372131,12777.776642739998,404.1427650300029,54221.76083112001 2026-06-02,03:48:53.000,153,11074459,-795,0,1780372132,12777.870951079989,404.1004702499995,54221.837689440006 2026-06-02,03:48:54.000,153,11074465,-795,0,1780372133,12777.904632629994,404.1145685099982,54221.77480536 2026-06-02,03:48:55.000,153,11074494,-795,0,1780372134,12777.884423699994,404.1004702499995,54221.767818240005 2026-06-02,03:48:56.000,153,11074471,-795,0,1780372135,12777.904632629994,404.1145685099982,54221.64205008001 2026-06-02,03:48:57.000,153,11074465,-795,0,1780372136,12777.945050489994,404.09342112000013,54221.73288264 2026-06-02,03:48:58.000,153,11074516,-795,0,1780372137,12778.066304069995,404.09342112000013,54221.84467656 2026-06-02,03:48:59.000,153,11074430,-795,0,1780372138,12777.99894097,404.1004702499995,54221.697947040004 2026-06-02,03:49:00.000,153,11074508,-795,0,1780372139,12778.07304037999,404.08637199000077,54221.80974096001 2026-06-02,03:49:01.000,153,11074415,-795,0,1780372140,12778.18082134,404.037028079998,54221.90057352 2026-06-02,03:49:02.000,153,11074477,-795,0,1780372141,12778.21450288999,404.0652246000027,54221.87961216001 2026-06-02,03:49:03.000,153,11074454,-795,0,1780372142,12778.187557649995,404.037028079998,54221.92852200001 2026-06-02,03:49:04.000,153,11074463,-795,0,1780372143,12778.18082134,403.9947333000018,54221.72589552 2026-06-02,03:49:06.000,153,11074447,-795,0,1780372145,12778.21450288999,404.0440772100046,54221.78877960001 2026-06-02,03:49:07.000,153,11074468,-795,0,1780372146,12778.329020159996,403.9947333000018,54221.984418960004 2026-06-02,03:49:08.000,153,11074491,-795,0,1780372147,12778.369438019996,404.0158806899999,54221.99140608 2026-06-02,03:49:09.000,153,11074411,-795,0,1780372148,12778.31554753999,403.97358591000375,54221.95647048001 2026-06-02,03:49:10.000,153,11074488,-795,0,1780372149,12778.268393369995,403.9665367800044,54221.6839728 2026-06-02,03:49:11.000,153,11074444,-795,0,1780372150,12778.30207492,403.9665367800044,54221.8237152 2026-06-02,03:49:12.000,153,11074472,-795,0,1780372151,12778.355965399991,404.0017824300012,54221.837689440006 2026-06-02,03:49:13.000,153,11074460,-795,0,1780372152,12778.376174329991,403.95948764999775,54221.91454776 2026-06-02,03:49:14.000,153,11074464,-795,0,1780372153,12778.416592189991,403.9806350400031,54221.80974096001 2026-06-02,03:49:15.000,153,11074472,-795,0,1780372154,12778.443537430001,403.9383402599997,54221.85865080001 2026-06-02,03:49:16.000,153,11074448,-795,0,1780372155,12778.450273739996,403.9524385199984,54221.8237152 2026-06-02,03:49:17.000,153,11074480,-795,0,1780372156,12778.510900529996,403.9171928700016,54222.02634168001 2026-06-02,03:49:18.000,153,11074440,-795,0,1780372157,12778.537845769992,403.9312911300003,54221.97044472 2026-06-02,03:49:19.000,153,11074440,-795,0,1780372158,12778.524373150001,403.8819472200048,54221.87262504 2026-06-02,03:49:20.000,153,11074465,-795,0,1780372159,12778.564791010001,403.88899635000416,54221.8935864 2026-06-02,03:49:21.000,153,11074437,-795,0,1780372160,12778.618681489992,403.84670157000073,54221.94948336 2026-06-02,03:49:22.000,153,11074480,-795,0,1780372161,12778.699517209992,403.87489808999817,54222.06127728 2026-06-02,03:49:23.000,153,11074448,-795,0,1780372162,12778.726462450002,403.832603310002,54222.13114848 2026-06-02,03:49:24.000,153,11074514,-795,0,1780372163,12778.760143999993,403.84670157000073,54222.04730304001 2026-06-02,03:49:25.000,153,11074442,-795,0,1780372164,12778.712989829997,403.81145592000394,54221.99839320001 2026-06-02,03:49:26.000,153,11074418,-795,0,1780372165,12778.733198759997,403.79735765999794,54222.04730304001 2026-06-02,03:49:27.000,153,11074465,-795,0,1780372166,12778.840979719993,403.77621026999986,54222.25691664 2026-06-02,03:49:28.000,153,11074456,-795,0,1780372167,12778.901606509993,403.7691611400005,54222.15909696 2026-06-02,03:49:29.000,153,11074447,-795,0,1780372168,12778.901606509993,403.705718969999,54222.152109840004 2026-06-02,03:49:30.000,153,11074481,-795,0,1780372169,12778.874661269998,403.6704733200022,54222.08922576 2026-06-02,03:49:31.000,153,11074463,-795,0,1780372170,12778.955496989998,403.67752245000156,54222.270890880005 2026-06-02,03:49:32.000,153,11074491,-795,0,1780372171,12778.962233299993,403.6563750600035,54222.2080068 2026-06-02,03:49:33.000,153,11074402,-795,0,1780372172,12779.016123779998,403.6563750600035,54222.368710560004 2026-06-02,03:49:34.000,153,11074485,-795,0,1780372173,12779.076750569999,403.592932890002,54222.270890880005 2026-06-02,03:49:35.000,153,11074482,-795,0,1780372174,12779.137377359999,403.56473637000454,54222.319800720004 2026-06-02,03:49:36.000,153,11074477,-795,0,1780372175,12779.096959499999,403.56473637000454,54222.19403256001 2026-06-02,03:49:37.000,153,11074476,-795,0,1780372176,12779.090223189989,403.51539246000175,54222.18005832 2026-06-02,03:49:38.000,153,11074480,-715,0,1780372177,12779.204740459994,403.50129420000303,54222.340762080006 2026-06-02,03:49:39.000,153,11074455,-795,0,1780372178,12779.224949389994,403.4449011600009,54222.40364616 2026-06-02,03:49:40.000,153,11074455,-795,0,1780372179,12779.17105890999,403.45195029000024,54222.221981040006 2026-06-02,03:49:41.000,153,11074482,-795,0,1780372180,12779.25863094,403.3955572499981,54222.29883936 2026-06-02,03:49:42.000,153,11074472,-795,0,1780372181,12779.2990488,403.4096555100041,54222.33377496001 2026-06-02,03:49:43.000,153,11074477,-795,0,1780372182,12779.27883987,403.35326247000194,54222.368710560004 2026-06-02,03:49:44.000,153,11074463,-795,0,1780372183,12779.366411899995,403.35326247000194,54222.3477492 2026-06-02,03:49:45.000,153,11074446,-795,0,1780372184,12779.2990488,403.2968694299998,54222.24294240001 2026-06-02,03:49:46.000,153,11074481,-795,0,1780372185,12779.33946666,403.2757220400017,54222.30582648 2026-06-02,03:49:47.000,153,11074458,-795,0,1780372186,12779.447247619995,403.21932899999956,54222.487491600004 2026-06-02,03:49:48.000,153,11074549,-795,0,1780372187,12779.406829759995,403.25457465000363,54222.48050448001 2026-06-02,03:49:49.000,153,11074387,-795,0,1780372188,12779.35293927999,403.2263781299989,54222.319800720004 2026-06-02,03:49:51.000,153,11074488,-795,0,1780372190,12779.386620829995,403.1276903100006,54222.25691664 2026-06-02,03:49:52.000,153,11074477,-795,0,1780372191,12779.43377499999,403.1135920500019,54222.41063328001 2026-06-02,03:49:53.000,153,11074471,-795,0,1780372192,12779.447247619995,403.05719900999975,54222.319800720004 2026-06-02,03:49:54.000,153,11074427,-795,0,1780372193,12779.46072024,403.0501498800004,54222.26390376001 2026-06-02,03:49:55.000,153,11074458,-795,0,1780372194,12779.49440178999,403.0149042300036,54222.31281360001 2026-06-02,03:49:56.000,153,11074485,-795,0,1780372195,12779.548292269996,402.9867077099989,54222.45954312001 2026-06-02,03:49:57.000,153,11074425,-795,0,1780372196,12779.575237509991,402.9514620600021,54222.48050448001 2026-06-02,03:49:58.000,153,11074476,-795,0,1780372197,12779.53481964999,402.97260945000016,54222.39665904 2026-06-02,03:49:59.000,153,11074475,-795,0,1780372198,12779.487665479995,402.93736380000337,54222.24294240001 2026-06-02,03:50:00.000,153,11074496,-795,0,1780372199,12779.51461071999,402.9021181499993,54222.29185224001 2026-06-02,03:50:01.000,153,11074487,-795,0,1780372200,12779.568501199996,402.8809707600012,54222.22896816 2026-06-02,03:50:02.000,153,11074435,-715,0,1780372201,12779.60218275,402.85982337000314,54222.30582648 2026-06-02,03:50:03.000,153,11074443,-795,0,1780372202,12779.669545849996,402.8527742400038,54222.5224272 2026-06-02,03:50:04.000,153,11074494,-795,0,1780372203,12779.703227400001,402.8457251100044,54222.49447872 2026-06-02,03:50:05.000,153,11074438,-795,0,1780372204,12779.730172639996,402.8386759799978,54222.5224272 2026-06-02,03:50:06.000,153,11074524,-795,0,1780372205,12779.723436330001,402.8527742400038,54222.50146584001 2026-06-02,03:50:07.000,153,11074477,-755,0,1780372206,12779.716700019992,402.79638120000163,54222.37569768 2026-06-02,03:50:08.000,153,11074499,-795,0,1780372207,12779.716700019992,402.81047946000035,54222.45954312001 2026-06-02,03:50:09.000,153,11074484,-795,0,1780372208,12779.804272050002,402.74703728999884,54222.54338856 2026-06-02,03:50:10.000,153,11074450,-795,0,1780372209,12779.864898840002,402.7681846800042,54222.676143840006 2026-06-02,03:50:11.000,153,11074397,-795,0,1780372210,12779.777326809992,402.7188407700014,54222.44556888 2026-06-02,03:50:12.000,153,11074508,-795,0,1780372211,12779.831217289997,402.72588990000077,54222.6621696 2026-06-02,03:50:13.000,153,11074416,-795,0,1780372212,12779.858162529992,402.7047425100027,54222.74601504001 2026-06-02,03:50:14.000,153,11074478,-795,0,1780372213,12779.844689910002,402.74703728999884,54222.71806656001 2026-06-02,03:50:15.000,153,11074515,-795,0,1780372214,12779.905316700002,402.7047425100027,54222.7320408 2026-06-02,03:50:16.000,153,11074464,-795,0,1780372215,12779.851426219997,402.72588990000077,54222.59928552001 2026-06-02,03:50:17.000,153,11074506,-795,0,1780372216,12779.851426219997,402.7329390300001,54222.62723400001 2026-06-02,03:50:18.000,153,11074499,-675,0,1780372217,12779.925525630002,402.7188407700014,54222.843834720006 2026-06-02,03:50:19.000,153,11074479,-795,0,1780372218,12779.979416109993,402.69769338000333,54222.91370592001 2026-06-02,03:50:20.000,153,11074474,-795,0,1780372219,12779.945734560002,402.69769338000333,54222.87877032 2026-06-02,03:50:21.000,153,11074456,-795,0,1780372220,12779.878371459992,402.7047425100027,54222.6621696 2026-06-02,03:50:22.000,153,11074503,-795,0,1780372221,12779.851426219997,402.66244772999926,54222.704092320004 2026-06-02,03:50:23.000,153,11074433,-795,0,1780372222,12779.905316700002,402.6553985999999,54222.78095064 2026-06-02,03:50:24.000,153,11074487,-795,0,1780372223,12779.817744669992,402.64834947000054,54222.5922984 2026-06-02,03:50:25.000,153,11074497,-795,0,1780372224,12779.965943490002,402.6413003400012,54222.85082184 2026-06-02,03:50:26.000,153,11074484,-795,0,1780372225,12779.925525630002,402.6553985999999,54222.871783200004 2026-06-02,03:50:27.000,153,11074499,-795,0,1780372226,12779.959207179993,402.6553985999999,54222.87877032 2026-06-02,03:50:28.000,153,11074451,-795,0,1780372227,12779.938998249992,402.6201529500031,54222.83684760001 2026-06-02,03:50:29.000,153,11074487,-795,0,1780372228,12779.979416109993,402.5919564299984,54222.85780896 2026-06-02,03:50:30.000,153,11074495,-795,0,1780372229,12779.945734560002,402.5778581699997,54222.78793776 2026-06-02,03:50:31.000,153,11074458,-795,0,1780372230,12779.851426219997,402.58490729999903,54222.557362800006 2026-06-02,03:50:32.000,153,11074497,-795,0,1780372231,12779.817744669992,402.59900555999775,54222.5922984 2026-06-02,03:50:33.000,153,11074424,-795,0,1780372232,12779.858162529992,402.5426125200029,54222.69011808 2026-06-02,03:50:34.000,153,11074471,-795,0,1780372233,12779.851426219997,402.5355633900035,54222.71806656001 2026-06-02,03:50:35.000,153,11074464,-795,0,1780372234,12779.844689910002,402.5567107800016,54222.773963520005 2026-06-02,03:50:36.000,153,11074455,-795,0,1780372235,12779.790799429997,402.52851426000416,54222.69710520001 2026-06-02,03:50:37.000,153,11074402,-795,0,1780372236,12779.837953599992,402.5355633900035,54222.69710520001 2026-06-02,03:50:38.000,153,11074446,-795,0,1780372237,12779.770590499997,402.5073668699988,54222.676143840006 2026-06-02,03:50:39.000,153,11074414,-795,0,1780372238,12779.784063120002,402.45097383000393,54222.6621696 2026-06-02,03:50:40.000,153,11074482,-795,0,1780372239,12779.683018470001,402.4439247000046,54222.57832416001 2026-06-02,03:50:41.000,153,11074479,-795,0,1780372240,12779.662809540001,402.41572817999986,54222.47351736 2026-06-02,03:50:42.000,153,11074454,-795,0,1780372241,12779.689754779996,402.45097383000393,54222.63422112 2026-06-02,03:50:43.000,153,11074471,-795,0,1780372242,12779.709963709996,402.4086790500005,54222.73902792 2026-06-02,03:50:44.000,153,11074482,-795,0,1780372243,12779.676282159991,402.43687556999794,54222.78793776 2026-06-02,03:50:45.000,153,11074440,-795,0,1780372244,12779.662809540001,402.40162992000114,54222.704092320004 2026-06-02,03:50:46.000,153,11074468,-795,0,1780372245,12779.528083339996,402.35228600999835,54222.557362800006 2026-06-02,03:50:47.000,153,11074411,-795,0,1780372246,12779.487665479995,402.3734334000037,54222.655182480004 2026-06-02,03:50:48.000,153,11074454,-795,0,1780372247,12779.528083339996,402.35228600999835,54222.704092320004 2026-06-02,03:50:49.000,153,11074465,-795,0,1780372248,12779.45398392999,402.31704036000156,54222.61325976 2026-06-02,03:50:50.000,153,11074447,-795,0,1780372249,12779.40009345,402.3311386200003,54222.704092320004 2026-06-02,03:50:52.000,153,11074480,-795,0,1780372251,12779.467456549995,402.2465490600007,54222.704092320004 2026-06-02,03:50:53.000,153,11074438,-795,0,1780372252,12779.45398392999,402.21835254000325,54222.80889912 2026-06-02,03:50:54.000,153,11074467,-795,0,1780372253,12779.40009345,402.2113034100039,54222.773963520005 2026-06-02,03:50:55.000,153,11074469,-795,0,1780372254,12779.40009345,402.20425428000453,54222.725053680006 2026-06-02,03:50:56.000,153,11074465,-795,0,1780372255,12779.285576179995,402.16900863000046,54222.57832416001 2026-06-02,03:50:57.000,153,11074422,-795,0,1780372256,12779.23168569999,402.1478612400024,54222.41063328001 2026-06-02,03:50:58.000,153,11074466,-795,0,1780372257,12779.305785109995,402.13376298000367,54222.606272640005 2026-06-02,03:50:59.000,153,11074476,-795,0,1780372258,12779.285576179995,402.0985173299996,54222.71806656001 2026-06-02,03:51:00.000,153,11074425,-795,0,1780372259,12779.245158319995,402.09146820000024,54222.68313096 2026-06-02,03:51:01.000,153,11074437,-795,0,1780372260,12779.23842201,402.07032081000216,54222.58531128 2026-06-02,03:51:02.000,153,11074482,-795,0,1780372261,12779.103695809994,402.0280260299987,54222.33377496001 2026-06-02,03:51:03.000,153,11074457,-795,0,1780372262,12779.157586289999,401.99278038000193,54222.438581760005 2026-06-02,03:51:04.000,153,11074464,-795,0,1780372263,12779.15084997999,401.9645838600045,54222.508452960006 2026-06-02,03:51:05.000,153,11074409,-795,0,1780372264,12779.123904739994,401.95753472999786,54222.42460752 2026-06-02,03:51:06.000,153,11074469,-795,0,1780372265,12779.063277949994,401.9152399500017,54222.38268480001 2026-06-02,03:51:07.000,153,11074443,-795,0,1780372266,12779.076750569999,401.9152399500017,54222.438581760005 2026-06-02,03:51:08.000,153,11074502,-795,0,1780372267,12779.11043211999,401.8658960399989,54222.51544008 2026-06-02,03:51:09.000,153,11074382,-795,0,1780372268,12779.076750569999,401.87999429999763,54222.43159464001 2026-06-02,03:51:10.000,153,11074423,-795,0,1780372269,12779.063277949994,401.85884690999956,54222.41063328001 2026-06-02,03:51:11.000,153,11074484,-795,0,1780372270,12778.975705919998,401.84474865000084,54222.26390376001 2026-06-02,03:51:12.000,153,11074483,-795,0,1780372271,12778.928551749988,401.8024538700047,54222.2080068 2026-06-02,03:51:13.000,153,11074459,-795,0,1780372272,12778.915079129998,401.7672082200006,54222.26390376001 2026-06-02,03:51:14.000,153,11074445,-795,0,1780372273,12778.968969609989,401.7883556099987,54222.26390376001 2026-06-02,03:51:15.000,153,11074481,-795,0,1780372274,12778.995914849998,401.76015909000125,54222.40364616 2026-06-02,03:51:16.000,153,11074475,-795,0,1780372275,12778.935288059998,401.78130647999933,54222.4176204 2026-06-02,03:51:17.000,153,11074418,-795,0,1780372276,12778.901606509993,401.7178643099978,54222.270890880005 2026-06-02,03:51:18.000,153,11074436,-795,0,1780372277,12778.915079129998,401.7178643099978,54222.24992952 2026-06-02,03:51:19.000,153,11074468,-795,0,1780372278,12778.881397579993,401.74606083000253,54222.29185224001 2026-06-02,03:51:20.000,153,11074465,-795,0,1780372279,12778.915079129998,401.69671691999974,54222.23595528 2026-06-02,03:51:21.000,153,11074485,-795,0,1780372280,12778.814034479998,401.6896677900004,54222.11018712 2026-06-02,03:51:22.000,153,11074467,-795,0,1780372281,12778.726462450002,401.7178643099978,54222.01935456 2026-06-02,03:51:23.000,153,11074489,-795,0,1780372282,12778.793825549998,401.6685204000023,54222.18005832 2026-06-02,03:51:24.000,153,11074465,-795,0,1780372283,12778.800561859993,401.64737301000423,54222.23595528 2026-06-02,03:51:25.000,153,11074474,-795,0,1780372284,12778.847716030003,401.5909799700021,54222.221981040006 2026-06-02,03:51:26.000,153,11074489,-635,0,1780372285,12778.739935069992,401.6050782300008,54222.11717424 2026-06-02,03:51:27.000,153,11074420,-795,0,1780372286,12778.706253520002,401.57688171000336,54222.01236744 2026-06-02,03:51:28.000,153,11074495,-795,0,1780372287,12778.679308279992,401.6050782300008,54221.984418960004 2026-06-02,03:51:29.000,153,11074546,-795,0,1780372288,12778.672571969997,401.5909799700021,54222.14512272001 2026-06-02,03:51:30.000,153,11074491,-795,0,1780372289,12778.692780899997,401.5909799700021,54222.09621288001 2026-06-02,03:51:31.000,153,11074490,-795,0,1780372290,12778.665835660002,401.569832580004,54222.11018712 2026-06-02,03:51:32.000,153,11074491,-795,0,1780372291,12778.490691599996,401.5909799700021,54221.79576672 2026-06-02,03:51:33.000,153,11074527,-795,0,1780372292,12778.605208870002,401.5839308400027,54221.97743184001 2026-06-02,03:51:34.000,153,11074495,-795,0,1780372293,12778.578263629992,401.555734319998,54221.99140608 2026-06-02,03:51:35.000,153,11074501,-795,0,1780372294,12778.578263629992,401.53458692999993,54222.06127728 2026-06-02,03:51:36.000,153,11074464,-795,0,1780372295,12778.598472559992,401.56278345000464,54221.97044472 2026-06-02,03:51:37.000,153,11074455,-795,0,1780372296,12778.497427909992,401.5204886700012,54221.865637920004 2026-06-02,03:51:38.000,153,11074456,-795,0,1780372297,12778.517636839992,401.54868518999865,54221.92153488 2026-06-02,03:51:39.000,153,11074516,-795,0,1780372298,12778.571527319997,401.51343954000185,54221.91454776 2026-06-02,03:51:40.000,153,11074460,-795,0,1780372299,12778.605208870002,401.5416360599993,54222.02634168001 2026-06-02,03:51:41.000,153,11074493,-795,0,1780372300,12778.591736249997,401.4852430200044,54222.01236744 2026-06-02,03:51:42.000,153,11074454,-795,0,1780372301,12778.30207492,401.4922921500038,54221.51628192 2026-06-02,03:51:43.000,153,11074466,-795,0,1780372302,12778.457010049991,401.4781938899978,54221.886599280006 2026-06-02,03:51:44.000,153,11074489,-795,0,1780372303,12778.497427909992,401.4711447599984,54221.92153488 2026-06-02,03:51:45.000,153,11074510,-795,0,1780372304,12778.490691599996,401.42884998000227,54221.94249624 2026-06-02,03:51:46.000,153,11074488,-795,0,1780372305,12778.416592189991,401.4570464999997,54221.753844 2026-06-02,03:51:47.000,153,11074445,-795,0,1780372306,12778.470482669996,401.38655519999884,54221.865637920004 2026-06-02,03:51:48.000,153,11074479,-795,0,1780372307,12778.517636839992,401.38655519999884,54221.92852200001 2026-06-02,03:51:49.000,153,11074435,-795,0,1780372308,12778.497427909992,401.3442604200027,54221.92852200001 2026-06-02,03:51:50.000,153,11074509,-795,0,1780372309,12778.497427909992,401.36540781000076,54221.84467656 2026-06-02,03:51:51.000,153,11074481,-795,0,1780372310,12778.369438019996,401.2737691200018,54221.55820464 2026-06-02,03:51:53.000,153,11074473,-795,0,1780372312,12778.376174329991,401.30196563999925,54221.70493416 2026-06-02,03:51:54.000,153,11074475,-795,0,1780372313,12778.355965399991,401.28786738000053,54221.66301144001 2026-06-02,03:51:55.000,153,11074458,-795,0,1780372314,12778.38291064,401.2314743399984,54221.78179248 2026-06-02,03:51:56.000,153,11074483,-795,0,1780372315,12778.396383259991,401.2596708600031,54221.74685688 2026-06-02,03:51:57.000,153,11074441,-795,0,1780372316,12778.30207492,401.20327782000095,54221.600127360005 2026-06-02,03:51:58.000,153,11074455,-795,0,1780372317,12778.32228385,401.20327782000095,54221.64205008001 2026-06-02,03:51:59.000,153,11074460,-795,0,1780372318,12778.28186599,401.18213043000287,54221.6839728 2026-06-02,03:52:00.000,153,11074473,-795,0,1780372319,12778.227975509995,401.18917956000223,54221.47435920001 2026-06-02,03:52:01.000,153,11074455,-795,0,1780372320,12778.207766579995,401.1468847799988,54221.52326904001 2026-06-02,03:52:02.000,153,11074492,-795,0,1780372321,12778.25492074999,401.16803217000415,54221.52326904001 2026-06-02,03:52:03.000,153,11074398,-795,0,1780372322,12778.167348719995,401.0693443499986,54221.42544936001 2026-06-02,03:52:04.000,153,11074468,-795,0,1780372323,12778.207766579995,401.07639347999793,54221.56519176 2026-06-02,03:52:05.000,153,11074470,-795,0,1780372324,12778.227975509995,401.07639347999793,54221.70493416 2026-06-02,03:52:06.000,153,11074459,-795,0,1780372325,12778.167348719995,401.10459000000264,54221.62807584 2026-06-02,03:52:07.000,153,11074489,-795,0,1780372326,12778.16061241,401.0481969600005,54221.65602432 2026-06-02,03:52:08.000,153,11074496,-795,0,1780372327,12778.0191499,401.04114783000114,54221.34160392 2026-06-02,03:52:09.000,153,11074469,-795,0,1780372328,12778.03262251999,401.0270495700024,54221.481346320004 2026-06-02,03:52:10.000,153,11074438,-795,0,1780372329,12778.07304037999,400.99180391999835,54221.60711448 2026-06-02,03:52:11.000,153,11074466,-795,0,1780372330,12778.13366716999,400.97065653000027,54221.669998560006 2026-06-02,03:52:12.000,153,11074537,-795,0,1780372331,12778.12019455,400.97065653000027,54221.64205008001 2026-06-02,03:52:13.000,153,11074413,-595,0,1780372332,12778.005677279994,400.90721435999876,54221.24378424 2026-06-02,03:52:14.000,153,11074485,-795,0,1780372333,12778.12019455,400.9001652299994,54221.55820464 2026-06-02,03:52:15.000,153,11074504,-795,0,1780372334,12778.09324930999,400.92131262000476,54221.579166 2026-06-02,03:52:16.000,153,11074476,-795,0,1780372335,12778.07977669,400.9142634899981,54221.53724328 2026-06-02,03:52:17.000,153,11074490,-795,0,1780372336,12778.0191499,400.87196871000197,54221.432436480005 2026-06-02,03:52:18.000,153,11074498,-795,0,1780372337,12778.03935883,400.82967392999853,54221.47435920001 2026-06-02,03:52:19.000,153,11074529,-795,0,1780372338,12778.09324930999,400.75918262999767,54221.600127360005 2026-06-02,03:52:20.000,153,11074528,-795,0,1780372339,12778.066304069995,400.73098611000023,54221.60711448 2026-06-02,03:52:21.000,153,11074463,-795,0,1780372340,12778.07304037999,400.6745930699981,54221.56519176 2026-06-02,03:52:22.000,153,11074507,-795,0,1780372341,12778.005677279994,400.6886913300041,54221.313655440004 2026-06-02,03:52:23.000,153,11074449,-795,0,1780372342,12777.938314179999,400.6182000300032,54221.17391304 2026-06-02,03:52:24.000,153,11074464,-795,0,1780372343,12777.965259419994,400.6322982900019,54221.264745600005 2026-06-02,03:52:25.000,153,11074499,-795,0,1780372344,12777.99220465999,400.6041017700045,54221.37653952001 2026-06-02,03:52:26.000,153,11074481,-795,0,1780372345,12777.97873204,400.64639655000065,54221.432436480005 2026-06-02,03:52:27.000,153,11074464,-795,0,1780372346,12777.958523109999,400.5688561200004,54221.37653952001 2026-06-02,03:52:28.000,153,11074426,-795,0,1780372347,12777.958523109999,400.59705263999786,54221.41846224 2026-06-02,03:52:29.000,153,11074465,-755,0,1780372348,12777.945050489994,400.5195122100049,54221.334616800006 2026-06-02,03:52:30.000,153,11074495,-795,0,1780372349,12777.877687389999,400.52656134000426,54221.35557816001 2026-06-02,03:52:31.000,153,11074434,-795,0,1780372350,12777.884423699994,400.4701683000021,54221.34859104 2026-06-02,03:52:32.000,153,11074451,-795,0,1780372351,12777.830533219989,400.48426656000083,54221.29269408 2026-06-02,03:52:33.000,153,11074488,-795,0,1780372352,12777.702543329993,400.4419717800047,54221.048144880006 2026-06-02,03:52:34.000,153,11074504,-795,0,1780372353,12777.702543329993,400.44902091000404,54221.13897744001 2026-06-02,03:52:35.000,153,11074476,-795,0,1780372354,12777.796851669998,400.3926278700019,54221.23679712001 2026-06-02,03:52:36.000,153,11074491,-795,0,1780372355,12777.716015949998,400.36443135000445,54220.99224792001 2026-06-02,03:52:37.000,153,11074449,-795,0,1780372356,12777.736224879998,400.322136570001,54221.02019640001 2026-06-02,03:52:38.000,153,11074475,-795,0,1780372357,12777.655389159998,400.33623482999974,54221.055132 2026-06-02,03:52:39.000,153,11074500,-795,0,1780372358,12777.655389159998,400.30098918000294,54220.94333808 2026-06-02,03:52:40.000,153,11074509,-795,0,1780372359,12777.641916539993,400.2939400500036,54220.90141536001 2026-06-02,03:52:41.000,153,11074477,-795,0,1780372360,12777.668861779988,400.2657435299989,54221.06910624001 2026-06-02,03:52:42.000,153,11074491,-795,0,1780372361,12777.695807019998,400.27984179000487,54221.07609336 2026-06-02,03:52:43.000,153,11074431,-795,0,1780372362,12777.574553439998,400.21639962000336,54220.810582800004 2026-06-02,03:52:44.000,153,11074500,-795,0,1780372363,12777.608234990003,400.1741048399999,54220.93635096 2026-06-02,03:52:45.000,153,11074485,-755,0,1780372364,12777.655389159998,400.1600065800012,54221.027183520004 2026-06-02,03:52:46.000,153,11074454,-795,0,1780372365,12777.574553439998,400.1811539699993,54220.9852608 2026-06-02,03:52:47.000,153,11074460,-795,0,1780372366,12777.581289749993,400.16705571000057,54220.93635096 2026-06-02,03:52:48.000,153,11074478,-795,0,1780372367,12777.480245099992,400.13885919000313,54220.810582800004 2026-06-02,03:52:49.000,153,11074472,-755,0,1780372368,12777.406145690002,400.10361353999906,54220.712763120006 2026-06-02,03:52:50.000,153,11074446,-795,0,1780372369,12777.486981410002,400.1177117999978,54220.97128656001 2026-06-02,03:52:51.000,153,11074496,-795,0,1780372370,12777.480245099992,400.0472205000042,54220.96429944 2026-06-02,03:52:52.000,153,11074451,-795,0,1780372371,12777.385936760002,400.08951528000034,54220.78263432001 2026-06-02,03:52:54.000,153,11074467,-795,0,1780372373,12777.493717719997,400.0119748500001,54220.87346688001 2026-06-02,03:52:55.000,153,11074452,-795,0,1780372374,12777.446563550002,399.96968007000396,54220.7756472 2026-06-02,03:52:56.000,153,11074499,-795,0,1780372375,12777.460036169992,399.9767292000033,54220.86647976 2026-06-02,03:52:57.000,153,11074478,-795,0,1780372376,12777.453299859997,399.9767292000033,54220.82455704001 2026-06-02,03:52:58.000,153,11074443,-795,0,1780372377,12777.392673069997,399.9626309400046,54220.80359568001 2026-06-02,03:52:59.000,153,11074485,-795,0,1780372378,12777.392673069997,399.9626309400046,54220.7407116 2026-06-02,03:53:00.000,153,11074483,-795,0,1780372379,12777.486981410002,399.90623790000245,54220.83853128 2026-06-02,03:53:01.000,153,11074454,-795,0,1780372380,12777.453299859997,399.8850905100044,54220.7756472 2026-06-02,03:53:02.000,153,11074475,-795,0,1780372381,12777.419618309992,399.8850905100044,54220.7407116 2026-06-02,03:53:03.000,153,11074474,-795,0,1780372382,12777.338782589992,399.85689398999966,54220.55205936 2026-06-02,03:53:04.000,153,11074467,-795,0,1780372383,12777.204056390001,399.89213964000373,54220.328471520006 2026-06-02,03:53:05.000,153,11074489,-795,0,1780372384,12777.338782589992,399.84279573000094,54220.58000784 2026-06-02,03:53:06.000,153,11074511,-795,0,1780372385,12777.372464139997,399.8145992100035,54220.70577600001 2026-06-02,03:53:07.000,153,11074485,-795,0,1780372386,12777.365727830002,399.8005009500048,54220.712763120006 2026-06-02,03:53:08.000,153,11074465,-795,0,1780372387,12777.298364729992,399.82164834000287,54220.593982080005 2026-06-02,03:53:09.000,153,11074467,-795,0,1780372388,12777.271419489996,399.7652553000007,54220.50314952 2026-06-02,03:53:10.000,153,11074428,-795,0,1780372389,12777.284892110001,399.7723044300001,54220.6009692 2026-06-02,03:53:11.000,153,11074512,-795,0,1780372390,12777.271419489996,399.7864026899988,54220.58000784 2026-06-02,03:53:12.000,153,11074442,-795,0,1780372391,12777.271419489996,399.7652553000007,54220.53808512001 2026-06-02,03:53:13.000,153,11074524,-795,0,1780372392,12777.237737939991,399.74410791000264,54220.45423968 2026-06-02,03:53:14.000,153,11074482,-795,0,1780372393,12777.170374839996,399.7159113899979,54220.3913556 2026-06-02,03:53:15.000,153,11074455,-795,0,1780372394,12777.244474250001,399.7018131299992,54220.41231696 2026-06-02,03:53:16.000,153,11074508,-795,0,1780372395,12777.271419489996,399.68066574000113,54220.524110880004 2026-06-02,03:53:17.000,153,11074402,-795,0,1780372396,12777.224265320001,399.68066574000113,54220.41930408001 2026-06-02,03:53:18.000,153,11074477,-795,0,1780372397,12777.231001629996,399.6524692200037,54220.356420000004 2026-06-02,03:53:19.000,153,11074467,-795,0,1780372398,12777.1434296,399.64542009000434,54220.17475488 2026-06-02,03:53:20.000,153,11074478,-795,0,1780372399,12777.11648435999,399.64542009000434,54220.20270336001 2026-06-02,03:53:21.000,153,11074461,-795,0,1780372400,12777.07606649999,399.61017444000026,54220.17475488 2026-06-02,03:53:22.000,153,11074463,-795,0,1780372401,12777.1434296,399.6524692200037,54220.307510160004 2026-06-02,03:53:23.000,153,11074501,-795,0,1780372402,12777.10301174,399.6383709599977,54220.2865488 2026-06-02,03:53:24.000,153,11074504,-795,0,1780372403,12777.028912329995,399.6031253100009,54220.06994808 2026-06-02,03:53:25.000,153,11074411,-795,0,1780372404,12777.06259388,399.63132182999834,54220.23065184001 2026-06-02,03:53:26.000,153,11074454,-795,0,1780372405,12777.069330189996,399.59607618000155,54220.29353592 2026-06-02,03:53:27.000,153,11074483,-795,0,1780372406,12777.02217602,399.6172235699996,54220.2865488 2026-06-02,03:53:28.000,153,11074473,-795,0,1780372407,12776.988494469995,399.57492879000347,54220.1468064 2026-06-02,03:53:29.000,153,11074467,-795,0,1780372408,12777.01543970999,399.5890270500022,54220.307510160004 2026-06-02,03:53:30.000,153,11074469,-795,0,1780372409,12776.968285539995,399.5537813999981,54220.19571624 2026-06-02,03:53:31.000,153,11074477,-755,0,1780372410,12776.96154923,399.53263401000004,54220.20270336001 2026-06-02,03:53:32.000,153,11074434,-795,0,1780372411,12777.01543970999,399.5537813999981,54220.30052304001 2026-06-02,03:53:33.000,153,11074475,-795,0,1780372412,12777.028912329995,399.5678796600041,54220.37039424001 2026-06-02,03:53:34.000,153,11074473,-715,0,1780372413,12776.9413403,399.5185357500013,54220.17475488 2026-06-02,03:53:35.000,153,11074423,-795,0,1780372414,12776.92113137,399.5044374900026,54220.258600320005 2026-06-02,03:53:36.000,153,11074483,-795,0,1780372415,12776.98175816,399.49738836000324,54220.27257456 2026-06-02,03:53:37.000,153,11074453,-795,0,1780372416,12776.92113137,399.53263401000004,54220.33545864 2026-06-02,03:53:38.000,153,11074442,-795,0,1780372417,12776.88071351,399.49738836000324,54220.19571624 2026-06-02,03:53:39.000,153,11074475,-795,0,1780372418,12776.988494469995,399.4550935799998,54220.34943288001 2026-06-02,03:53:40.000,153,11074471,-795,0,1780372419,12776.96154923,399.4832901000045,54220.377381360006 2026-06-02,03:53:41.000,153,11074464,-795,0,1780372420,12776.907658749995,399.41279880000366,54220.30052304001 2026-06-02,03:53:42.000,153,11074342,-795,0,1780372421,12776.927867679995,399.4409953200011,54220.2166776 2026-06-02,03:53:43.000,153,11074423,-795,0,1780372422,12776.88071351,399.4409953200011,54220.23065184001 2026-06-02,03:53:44.000,153,11074453,-795,0,1780372423,12776.83355933999,399.41279880000366,54220.03501248001 2026-06-02,03:53:45.000,153,11074520,-795,0,1780372424,12776.83355933999,399.4268970600024,54220.08392232001 2026-06-02,03:53:46.000,153,11074513,-795,0,1780372425,12776.88071351,399.4409953200011,54220.18174200001 2026-06-02,03:53:47.000,153,11074477,-795,0,1780372426,12776.87397719999,399.43394619000173,54220.26558744 2026-06-02,03:53:48.000,153,11074469,-795,0,1780372427,12776.887449819995,399.419847930003,54220.2166776 2026-06-02,03:53:49.000,153,11074434,-795,0,1780372428,12776.826823029995,399.419847930003,54220.09789656 2026-06-02,03:53:50.000,153,11074407,-795,0,1780372429,12776.81335040999,399.4057496700043,54220.139819280004 2026-06-02,03:53:51.000,153,11074420,-795,0,1780372430,12776.739250999999,399.4409953200011,54220.041999600006 2026-06-02,03:53:52.000,153,11074493,-795,0,1780372431,12776.83355933999,399.39870053999766,54220.139819280004 2026-06-02,03:53:53.000,153,11074468,-795,0,1780372432,12776.725778379994,399.4057496700043,54219.83937312 2026-06-02,03:53:55.000,153,11074455,-795,0,1780372434,12776.81335040999,399.39870053999766,54220.11885792 2026-06-02,03:53:56.000,153,11074503,-795,0,1780372435,12776.89418612999,399.3775531499996,54220.209690480006 2026-06-02,03:53:57.000,153,11074441,-795,0,1780372436,12776.79987779,399.3705040200002,54220.08392232001 2026-06-02,03:53:58.000,153,11074477,-795,0,1780372437,12776.87397719999,399.34935663000215,54220.08392232001 2026-06-02,03:53:59.000,153,11074420,-795,0,1780372438,12776.87397719999,399.3705040200002,54220.021038240004 2026-06-02,03:54:00.000,153,11074442,-795,0,1780372439,12776.96154923,399.32820924000407,54220.12584504 2026-06-02,03:54:01.000,153,11074474,-795,0,1780372440,12776.93460398999,399.3141109799981,54220.021038240004 2026-06-02,03:54:02.000,153,11074465,-795,0,1780372441,12776.9413403,399.3705040200002,54220.05597384 2026-06-02,03:54:03.000,153,11074452,-795,0,1780372442,12776.96154923,399.3423075000028,54220.06994808 2026-06-02,03:54:04.000,153,11074447,-795,0,1780372443,12777.01543970999,399.3211601100047,54220.22366472 2026-06-02,03:54:05.000,153,11074500,-795,0,1780372444,12776.907658749995,399.3211601100047,54219.93020568 2026-06-02,03:54:06.000,153,11074460,-795,0,1780372445,12776.93460398999,399.36345489000087,54219.98610264001 2026-06-02,03:54:07.000,153,11074478,-795,0,1780372446,12776.948076609995,399.3705040200002,54220.06994808 2026-06-02,03:54:08.000,153,11074429,-795,0,1780372447,12776.97502184999,399.3564057600015,54220.139819280004 2026-06-02,03:54:09.000,153,11074492,-795,0,1780372448,12776.98175816,399.3775531499996,54220.188729120004 2026-06-02,03:54:10.000,153,11074490,-795,0,1780372449,12776.97502184999,399.36345489000087,54220.06994808 2026-06-02,03:54:11.000,153,11074477,-795,0,1780372450,12777.008703399995,399.32820924000407,54220.13283216001 2026-06-02,03:54:12.000,153,11074451,-795,0,1780372451,12777.08280281,399.36345489000087,54220.27257456 2026-06-02,03:54:13.000,153,11074446,-755,0,1780372452,12777.089539119996,399.33525837000343,54220.24462608 2026-06-02,03:54:14.000,153,11074469,-795,0,1780372453,12777.05585756999,399.3916514099983,54220.17475488 2026-06-02,03:54:15.000,153,11074474,-795,0,1780372454,12777.08280281,399.3564057600015,54220.16776776 2026-06-02,03:54:16.000,153,11074437,-795,0,1780372455,12777.08280281,399.39870053999766,54220.139819280004 2026-06-02,03:54:17.000,153,11074493,-795,0,1780372456,12777.109748049996,399.3564057600015,54220.18174200001 2026-06-02,03:54:18.000,153,11074480,-795,0,1780372457,12777.136693289991,399.38460227999894,54220.2166776 2026-06-02,03:54:19.000,153,11074494,-795,0,1780372458,12777.18384746,399.3564057600015,54220.33545864 2026-06-02,03:54:20.000,153,11074488,-795,0,1780372459,12777.204056390001,399.39870053999766,54220.29353592 2026-06-02,03:54:21.000,153,11074485,-795,0,1780372460,12777.271419489996,399.3564057600015,54220.41930408001 2026-06-02,03:54:22.000,153,11074441,-795,0,1780372461,12777.170374839996,399.3705040200002,54220.23065184001 2026-06-02,03:54:23.000,153,11074477,-795,0,1780372462,12777.271419489996,399.34935663000215,54220.328471520006 2026-06-02,03:54:24.000,153,11074488,-795,0,1780372463,12777.217529009991,399.3775531499996,54220.23763896 2026-06-02,03:54:25.000,153,11074490,-795,0,1780372464,12777.251210559996,399.33525837000343,54220.29353592 2026-06-02,03:54:26.000,153,11074472,-795,0,1780372465,12777.257946869991,399.33525837000343,54220.32148440001 2026-06-02,03:54:27.000,153,11074454,-795,0,1780372466,12777.399409379992,399.3070618499987,54220.51013664 2026-06-02,03:54:28.000,153,11074474,-795,0,1780372467,12777.365727830002,399.3211601100047,54220.51013664 2026-06-02,03:54:29.000,153,11074418,-795,0,1780372468,12777.379200449992,399.3070618499987,54220.51712376001 2026-06-02,03:54:30.000,153,11074463,-795,0,1780372469,12777.305101040001,399.3211601100047,54220.328471520006 2026-06-02,03:54:31.000,153,11074478,-795,0,1780372470,12777.318573659992,399.29296359,54220.40532984 2026-06-02,03:54:32.000,153,11074528,-795,0,1780372471,12777.332046279997,399.3423075000028,54220.48917528001 2026-06-02,03:54:33.000,153,11074486,-795,0,1780372472,12777.345518900001,399.3070618499987,54220.4612268 2026-06-02,03:54:34.000,153,11074455,-795,0,1780372473,12777.325309970001,399.32820924000407,54220.40532984 2026-06-02,03:54:35.000,153,11074445,-755,0,1780372474,12777.298364729992,399.32820924000407,54220.38436848 2026-06-02,03:54:36.000,153,11074468,-795,0,1780372475,12777.352255209997,399.30001271999936,54220.51712376001 2026-06-02,03:54:37.000,153,11074466,-795,0,1780372476,12777.358991519992,399.2788653300013,54220.57302072 2026-06-02,03:54:38.000,153,11074426,-795,0,1780372477,12777.257946869991,399.3070618499987,54220.33545864 2026-06-02,03:54:39.000,153,11074465,-795,0,1780372478,12777.271419489996,399.26476707000256,54220.4612268 2026-06-02,03:54:40.000,153,11074418,-795,0,1780372479,12777.332046279997,399.2577179400032,54220.48917528001 2026-06-02,03:54:41.000,153,11074460,-795,0,1780372480,12777.318573659992,399.26476707000256,54220.48917528001 2026-06-02,03:54:42.000,153,11074471,-795,0,1780372481,12777.271419489996,399.3070618499987,54220.48218816 2026-06-02,03:54:43.000,153,11074449,-795,0,1780372482,12777.345518900001,399.2577179400032,54220.48917528001 2026-06-02,03:54:44.000,153,11074473,-795,0,1780372483,12777.345518900001,399.2718162000019,54220.63590480001 2026-06-02,03:54:45.000,153,11074448,-795,0,1780372484,12777.338782589992,399.26476707000256,54220.2865488 2026-06-02,03:54:46.000,153,11074471,-795,0,1780372485,12777.291628419996,399.30001271999936,54220.34943288001 2026-06-02,03:54:47.000,153,11074425,-795,0,1780372486,12777.399409379992,399.3141109799981,54220.44725256001 2026-06-02,03:54:48.000,153,11074419,-795,0,1780372487,12777.379200449992,399.33525837000343,54220.44725256001 2026-06-02,03:54:49.000,153,11074477,-755,0,1780372488,12777.392673069997,399.3564057600015,54220.4612268 2026-06-02,03:54:50.000,153,11074457,-795,0,1780372489,12777.278155799992,399.36345489000087,54220.356420000004 2026-06-02,03:54:51.000,153,11074505,-795,0,1780372490,12777.332046279997,399.3423075000028,54220.48218816 2026-06-02,03:54:52.000,153,11074458,-795,0,1780372491,12777.399409379992,399.29296359,54220.593982080005 2026-06-02,03:54:53.000,153,11074429,-755,0,1780372492,12777.352255209997,399.2718162000019,54220.58000784 2026-06-02,03:54:54.000,153,11074457,-795,0,1780372493,12777.210792699996,399.3211601100047,54220.48218816 2026-06-02,03:54:56.000,153,11074464,-795,0,1780372495,12777.278155799992,399.3141109799981,54220.531098 2026-06-02,03:54:57.000,153,11074434,-795,0,1780372496,12777.372464139997,399.25066881000384,54220.68481464001 2026-06-02,03:54:58.000,153,11074438,-795,0,1780372497,12777.406145690002,399.29296359,54220.859492640004 2026-06-02,03:54:59.000,153,11074458,-795,0,1780372498,12777.439827239992,399.2718162000019,54220.85250552001 2026-06-02,03:55:00.000,153,11074510,-795,0,1780372499,12777.379200449992,399.2718162000019,54220.81756992 2026-06-02,03:55:01.000,153,11074496,-795,0,1780372500,12777.365727830002,399.2788653300013,54220.70577600001 2026-06-02,03:55:02.000,153,11074487,-795,0,1780372501,12777.385936760002,399.2577179400032,54220.761672960005 2026-06-02,03:55:03.000,153,11074502,-795,0,1780372502,12777.358991519992,399.2436196800045,54220.761672960005 2026-06-02,03:55:04.000,153,11074484,-795,0,1780372503,12777.372464139997,399.28591446000064,54220.78962144 2026-06-02,03:55:05.000,153,11074502,-795,0,1780372504,12777.338782589992,399.25066881000384,54220.663853280006 2026-06-02,03:55:06.000,153,11074476,-795,0,1780372505,12777.311837349996,399.25066881000384,54220.642891920004 2026-06-02,03:55:07.000,153,11074497,-795,0,1780372506,12777.379200449992,399.2788653300013,54220.79660856 2026-06-02,03:55:08.000,153,11074485,-795,0,1780372507,12777.426354620002,399.26476707000256,54220.95032520001 2026-06-02,03:55:09.000,153,11074470,-795,0,1780372508,12777.412881999997,399.2577179400032,54220.89442824 2026-06-02,03:55:10.000,153,11074499,-795,0,1780372509,12777.345518900001,399.26476707000256,54220.75468584001 2026-06-02,03:55:11.000,153,11074494,-795,0,1780372510,12777.332046279997,399.2577179400032,54220.69878888 2026-06-02,03:55:12.000,153,11074481,-795,0,1780372511,12777.325309970001,399.26476707000256,54220.74769872 2026-06-02,03:55:13.000,153,11074458,-795,0,1780372512,12777.379200449992,399.2718162000019,54220.85250552001 2026-06-02,03:55:14.000,153,11074487,-795,0,1780372513,12777.433090929997,399.28591446000064,54220.92237672001 2026-06-02,03:55:15.000,153,11074455,-795,0,1780372514,12777.325309970001,399.3211601100047,54220.71975024 2026-06-02,03:55:16.000,153,11074487,-795,0,1780372515,12777.332046279997,399.3141109799981,54220.76866008 2026-06-02,03:55:17.000,153,11074468,-795,0,1780372516,12777.372464139997,399.29296359,54220.80359568001 2026-06-02,03:55:18.000,153,11074480,-795,0,1780372517,12777.298364729992,399.3423075000028,54220.83853128 2026-06-02,03:55:19.000,153,11074474,-795,0,1780372518,12777.332046279997,399.33525837000343,54220.83853128 2026-06-02,03:55:20.000,153,11074451,-795,0,1780372519,12777.332046279997,399.36345489000087,54220.87346688001 2026-06-02,03:55:21.000,153,11074469,-795,0,1780372520,12777.271419489996,399.3775531499996,54220.73372448001 2026-06-02,03:55:22.000,153,11074469,-795,0,1780372521,12777.291628419996,399.3705040200002,54220.7756472 2026-06-02,03:55:23.000,153,11074443,-795,0,1780372522,12777.372464139997,399.36345489000087,54220.92237672001 2026-06-02,03:55:24.000,153,11074491,-795,0,1780372523,12777.358991519992,399.39870053999766,54221.01320928 2026-06-02,03:55:25.000,153,11074423,-795,0,1780372524,12777.352255209997,399.419847930003,54220.9852608 2026-06-02,03:55:26.000,153,11074488,-795,0,1780372525,12777.231001629996,399.43394619000173,54220.81756992 2026-06-02,03:55:27.000,153,11074452,-795,0,1780372526,12777.271419489996,399.4057496700043,54220.929363840005 2026-06-02,03:55:28.000,153,11074468,-795,0,1780372527,12777.311837349996,399.4057496700043,54221.00622216 2026-06-02,03:55:29.000,153,11074426,-755,0,1780372528,12777.291628419996,399.3916514099983,54221.02019640001 2026-06-02,03:55:30.000,153,11074475,-795,0,1780372529,12777.170374839996,399.4409953200011,54220.85250552001 2026-06-02,03:55:31.000,153,11074474,-795,0,1780372530,12777.251210559996,399.4409953200011,54220.90141536001 2026-06-02,03:55:32.000,153,11074485,-795,0,1780372531,12777.264683180001,399.4268970600024,54221.06910624001 2026-06-02,03:55:33.000,153,11074456,-795,0,1780372532,12777.305101040001,399.4057496700043,54221.06211912 2026-06-02,03:55:34.000,153,11074475,-795,0,1780372533,12777.190583769996,399.39870053999766,54220.96429944 2026-06-02,03:55:35.000,153,11074498,-795,0,1780372534,12777.06259388,399.4409953200011,54220.81756992 2026-06-02,03:55:36.000,153,11074520,-795,0,1780372535,12776.93460398999,399.4903392300039,54220.87346688001 2026-06-02,03:55:37.000,153,11074486,-795,0,1780372536,12777.01543970999,399.6031253100009,54220.95032520001 2026-06-02,03:55:38.000,153,11074456,-795,0,1780372537,12777.156902219991,399.9132870300018,54221.04115776001 2026-06-02,03:55:39.000,153,11074502,-795,0,1780372538,12777.439827239992,400.3291857000004,54220.9852608 2026-06-02,03:55:40.000,153,11074463,-795,0,1780372539,12777.904632629994,400.49836481999955,54221.027183520004 2026-06-02,03:55:41.000,153,11074522,-795,0,1780372540,12778.329020159996,400.1811539699993,54220.92237672001 2026-06-02,03:55:42.000,153,11074428,-795,0,1780372541,12778.430064809996,399.624272699999,54221.06211912 2026-06-02,03:55:43.000,153,11074503,-795,0,1780372542,12778.18082134,399.32820924000407,54221.17391304 2026-06-02,03:55:44.000,153,11074450,-795,0,1780372543,12777.884423699994,399.28591446000064,54221.25077136 2026-06-02,03:55:45.000,153,11074445,-795,0,1780372544,12777.749697499989,399.3070618499987,54221.13897744001 2026-06-02,03:55:46.000,153,11074492,-795,0,1780372545,12777.675598089998,399.33525837000343,54221.17391304 2026-06-02,03:55:47.000,153,11074440,-795,0,1780372546,12777.641916539993,399.43394619000173,54221.30666832001 2026-06-02,03:55:48.000,153,11074427,-795,0,1780372547,12777.641916539993,399.4832901000045,54221.40448800001 2026-06-02,03:55:49.000,153,11074435,-795,0,1780372548,12777.601498679993,399.5185357500013,54221.383526640006 2026-06-02,03:55:50.000,153,11074502,-795,0,1780372549,12777.561080819993,399.56083053000475,54221.41147512 2026-06-02,03:55:51.000,153,11074461,-795,0,1780372550,12777.554344509997,399.59607618000155,54221.313655440004 2026-06-02,03:55:52.000,153,11074488,-795,0,1780372551,12777.567817130002,399.5678796600041,54221.28570696001 2026-06-02,03:55:53.000,153,11074483,-795,0,1780372552,12777.608234990003,399.5819779200028,54221.46038496 2026-06-02,03:55:54.000,153,11074476,-795,0,1780372553,12777.608234990003,399.63132182999834,54221.481346320004 2026-06-02,03:55:55.000,153,11074456,-795,0,1780372554,12777.520662959992,399.6031253100009,54221.22981 2026-06-02,03:55:57.000,153,11074446,-795,0,1780372556,12777.648652849988,399.6524692200037,54221.481346320004 2026-06-02,03:55:58.000,153,11074495,-795,0,1780372557,12777.588026060002,399.69476399999985,54221.47435920001 2026-06-02,03:55:59.000,153,11074488,-795,0,1780372558,12777.594762369998,399.6877148700005,54221.362565280004 2026-06-02,03:56:00.000,153,11074472,-795,0,1780372559,12777.527399270002,399.70886225999857,54221.22282288 2026-06-02,03:56:01.000,153,11074477,-795,0,1780372560,12777.507190340002,399.7300096500039,54221.22981 2026-06-02,03:56:02.000,153,11074454,-795,0,1780372561,12777.554344509997,399.7300096500039,54221.40448800001 2026-06-02,03:56:03.000,153,11074462,-795,0,1780372562,12777.608234990003,399.7370587800033,54221.51628192 2026-06-02,03:56:04.000,153,11074474,-795,0,1780372563,12777.547608200002,399.77935355999944,54221.41846224 2026-06-02,03:56:05.000,153,11074454,-795,0,1780372564,12777.554344509997,399.8286974700022,54221.4394236 2026-06-02,03:56:06.000,153,11074463,-795,0,1780372565,12777.473508789997,399.8286974700022,54221.264745600005 2026-06-02,03:56:07.000,153,11074470,-795,0,1780372566,12777.439827239992,399.85689398999966,54221.166925920006 2026-06-02,03:56:08.000,153,11074494,-795,0,1780372567,12777.561080819993,399.85689398999966,54221.34160392 2026-06-02,03:56:09.000,153,11074495,-795,0,1780372568,12777.601498679993,399.85689398999966,54221.44641072 2026-06-02,03:56:10.000,153,11074418,-795,0,1780372569,12777.594762369998,399.87804137999774,54221.54423040001 2026-06-02,03:56:11.000,153,11074504,-795,0,1780372570,12777.594762369998,399.87804137999774,54221.481346320004 2026-06-02,03:56:12.000,153,11074484,-795,0,1780372571,12777.547608200002,399.9132870300018,54221.481346320004 2026-06-02,03:56:13.000,153,11074433,-795,0,1780372572,12777.601498679993,399.8991887700031,54221.481346320004 2026-06-02,03:56:14.000,153,11074481,-795,0,1780372573,12777.594762369998,399.9485326799986,54221.481346320004 2026-06-02,03:56:15.000,153,11074517,-795,0,1780372574,12777.588026060002,399.9626309400046,54221.502307680006 2026-06-02,03:56:16.000,153,11074515,-795,0,1780372575,12777.493717719997,399.9344344199999,54221.41147512 2026-06-02,03:56:17.000,153,11074513,-795,0,1780372576,12777.493717719997,400.02607310999883,54221.5092948 2026-06-02,03:56:18.000,153,11074484,-795,0,1780372577,12777.574553439998,400.0190239799995,54221.55820464 2026-06-02,03:56:19.000,153,11074505,-795,0,1780372578,12777.621707609993,400.0401713700048,54221.69095992001 2026-06-02,03:56:20.000,153,11074496,-795,0,1780372579,12777.581289749993,400.0401713700048,54221.551217520006 2026-06-02,03:56:21.000,153,11074422,-795,0,1780372580,12777.547608200002,400.05426963000355,54221.63506296 2026-06-02,03:56:22.000,153,11074482,-795,0,1780372581,12777.500454029992,400.08951528000034,54221.58615312 2026-06-02,03:56:23.000,153,11074422,-795,0,1780372582,12777.446563550002,400.10361353999906,54221.49532056001 2026-06-02,03:56:24.000,153,11074516,-795,0,1780372583,12777.426354620002,400.1177117999978,54221.502307680006 2026-06-02,03:56:25.000,153,11074469,-795,0,1780372584,12777.493717719997,400.08951528000034,54221.6141016 2026-06-02,03:56:26.000,153,11074454,-795,0,1780372585,12777.406145690002,400.1177117999978,54221.58615312 2026-06-02,03:56:27.000,153,11074436,-795,0,1780372586,12777.345518900001,400.16705571000057,54221.54423040001 2026-06-02,03:56:28.000,153,11074433,-795,0,1780372587,12777.385936760002,400.1318100600038,54221.58615312 2026-06-02,03:56:29.000,153,11074420,-795,0,1780372588,12777.385936760002,400.18820309999865,54221.6141016 2026-06-02,03:56:30.000,153,11074490,-795,0,1780372589,12777.358991519992,400.1811539699993,54221.56519176 2026-06-02,03:56:31.000,153,11074470,-795,0,1780372590,12777.358991519992,400.20230136000464,54221.551217520006 2026-06-02,03:56:32.000,153,11074489,-795,0,1780372591,12777.278155799992,400.25164527000015,54221.49532056001 2026-06-02,03:56:33.000,153,11074465,-795,0,1780372592,12777.224265320001,400.2234487500027,54221.48833344 2026-06-02,03:56:34.000,153,11074475,-795,0,1780372593,12777.338782589992,400.2445961400008,54221.718908400006 2026-06-02,03:56:35.000,153,11074471,-795,0,1780372594,12777.372464139997,400.30098918000294,54221.73288264 2026-06-02,03:56:36.000,153,11074454,-795,0,1780372595,12777.298364729992,400.322136570001,54221.70493416 2026-06-02,03:56:37.000,153,11074470,-795,0,1780372596,12777.190583769996,400.322136570001,54221.39750088 2026-06-02,03:56:38.000,153,11074434,-795,0,1780372597,12777.217529009991,400.322136570001,54221.57217888001 2026-06-02,03:56:39.000,153,11074394,-795,0,1780372598,12777.210792699996,400.3573822199978,54221.4394236 2026-06-02,03:56:40.000,153,11074461,-795,0,1780372599,12777.271419489996,400.38557874000253,54221.54423040001 2026-06-02,03:56:41.000,153,11074487,-795,0,1780372600,12777.204056390001,400.4067261300006,54221.502307680006 2026-06-02,03:56:42.000,153,11074461,-715,0,1780372601,12777.156902219991,400.4278735199987,54221.39051376 2026-06-02,03:56:43.000,153,11074461,-795,0,1780372602,12777.210792699996,400.43492264999804,54221.40448800001 2026-06-02,03:56:44.000,153,11074467,-795,0,1780372603,12777.231001629996,400.4560700400034,54221.58615312 2026-06-02,03:56:45.000,153,11074365,-795,0,1780372604,12777.244474250001,400.4701683000021,54221.46737208 2026-06-02,03:56:46.000,153,11074459,-795,0,1780372605,12777.197320079991,400.5054139499989,54221.46737208 2026-06-02,03:56:47.000,153,11074493,-795,0,1780372606,12777.089539119996,400.5336104700036,54221.334616800006 2026-06-02,03:56:48.000,153,11074437,-795,0,1780372607,12777.09627542999,400.5054139499989,54221.2996812 2026-06-02,03:56:49.000,153,11074467,-795,0,1780372608,12777.129956979996,400.5759052499998,54221.41846224 2026-06-02,03:56:50.000,153,11074408,-795,0,1780372609,12777.00196709,400.5688561200004,54221.097054720005 2026-06-02,03:56:51.000,153,11074448,-795,0,1780372610,12777.156902219991,400.6041017700045,54221.49532056001 2026-06-02,03:56:52.000,153,11074454,-795,0,1780372611,12777.156902219991,400.6745930699981,54221.47435920001 2026-06-02,03:56:53.000,153,11074410,-795,0,1780372612,12777.156902219991,400.65344568,54221.481346320004 2026-06-02,03:56:54.000,153,11074470,-795,0,1780372613,12777.07606649999,400.74508436999895,54221.2996812 2026-06-02,03:56:55.000,153,11074392,-795,0,1780372614,12777.06259388,400.7380352399996,54221.35557816001 2026-06-02,03:56:56.000,153,11074435,-795,0,1780372615,12776.99523077999,400.8014774100011,54221.47435920001 2026-06-02,03:56:58.000,153,11074478,-795,0,1780372617,12777.03564863999,400.80852654000046,54221.42544936001 2026-06-02,03:56:59.000,153,11074430,-795,0,1780372618,12777.129956979996,400.85787045000325,54221.53724328 2026-06-02,03:57:00.000,153,11074505,-795,0,1780372619,12777.129956979996,400.8649195800026,54221.649037200004 2026-06-02,03:57:01.000,153,11074465,-795,0,1780372620,12777.089539119996,400.8790178400013,54221.63506296 2026-06-02,03:57:02.000,153,11074460,-795,0,1780372621,12776.98175816,400.94246001000283,54221.481346320004 2026-06-02,03:57:03.000,153,11074460,-795,0,1780372622,12777.028912329995,400.9142634899981,54221.530256160004 2026-06-02,03:57:04.000,153,11074452,-795,0,1780372623,12776.97502184999,400.94246001000283,54221.6141016 2026-06-02,03:57:05.000,153,11074488,-795,0,1780372624,12776.98175816,400.99180391999835,54221.62108872001 2026-06-02,03:57:06.000,153,11074498,-795,0,1780372625,12776.9413403,401.0270495700024,54221.55820464 2026-06-02,03:57:07.000,153,11074496,-795,0,1780372626,12776.968285539995,401.04114783000114,54221.600127360005 2026-06-02,03:57:08.000,153,11074488,-795,0,1780372627,12776.88071351,401.0622952199992,54221.5092948 2026-06-02,03:57:09.000,153,11074383,-795,0,1780372628,12776.9413403,401.0622952199992,54221.600127360005 2026-06-02,03:57:10.000,153,11074426,-795,0,1780372629,12776.91439505999,401.0975408700033,54221.59314024001 2026-06-02,03:57:11.000,153,11074466,-795,0,1780372630,12776.91439505999,401.1609830400048,54221.6141016 2026-06-02,03:57:12.000,153,11074489,-795,0,1780372631,12776.87397719999,401.1750813000035,54221.58615312 2026-06-02,03:57:13.000,153,11074498,-795,0,1780372632,12776.79987779,401.1962286900016,54221.481346320004 2026-06-02,03:57:14.000,153,11074486,-795,0,1780372633,12776.786405169994,401.20327782000095,54221.46038496 2026-06-02,03:57:15.000,153,11074476,-795,0,1780372634,12776.79987779,401.26671999000246,54221.51628192 2026-06-02,03:57:16.000,153,11074490,-795,0,1780372635,12776.786405169994,401.26671999000246,54221.60711448 2026-06-02,03:57:17.000,153,11074379,-795,0,1780372636,12776.745987309994,401.2808182500012,54221.551217520006 2026-06-02,03:57:18.000,153,11074493,-795,0,1780372637,12776.678624209999,401.2737691200018,54221.30666832001 2026-06-02,03:57:19.000,153,11074454,-795,0,1780372638,12776.611261109989,401.31606389999797,54221.24378424 2026-06-02,03:57:20.000,153,11074462,-795,0,1780372639,12776.665151589994,401.3090147699986,54221.34859104 2026-06-02,03:57:21.000,153,11074467,-795,0,1780372640,12776.597788489998,401.3090147699986,54221.32762968001 2026-06-02,03:57:22.000,153,11074468,-795,0,1780372641,12776.631470039989,401.3090147699986,54221.44641072 2026-06-02,03:57:23.000,153,11074478,-795,0,1780372642,12776.604524799994,401.33016216000397,54221.34160392 2026-06-02,03:57:24.000,153,11074438,-795,0,1780372643,12776.496743839998,401.3372112900033,54221.215835760006 2026-06-02,03:57:25.000,153,11074411,-795,0,1780372644,12776.516952769998,401.38655519999884,54221.30666832001 2026-06-02,03:57:26.000,153,11074423,-795,0,1780372645,12776.415908119998,401.41475172000355,54221.18090016 2026-06-02,03:57:27.000,153,11074359,-795,0,1780372646,12776.476534909998,401.4077025900042,54221.194874400004 2026-06-02,03:57:28.000,153,11074476,-795,0,1780372647,12776.422644429993,401.40065346000483,54221.11801608001 2026-06-02,03:57:29.000,153,11074460,-795,0,1780372648,12776.415908119998,401.4218008500029,54221.13897744001 2026-06-02,03:57:30.000,153,11074437,-795,0,1780372649,12776.429380739988,401.4218008500029,54221.27173272 2026-06-02,03:57:31.000,153,11074474,-795,0,1780372650,12776.422644429993,401.442948240001,54221.264745600005 2026-06-02,03:57:32.000,153,11074468,-795,0,1780372651,12776.422644429993,401.46409562999906,54221.25775848001 2026-06-02,03:57:33.000,153,11074394,-795,0,1780372652,12776.335072399997,401.4570464999997,54221.09006760001 2026-06-02,03:57:34.000,153,11074426,-795,0,1780372653,12776.348545020002,401.49934128000314,54221.11801608001 2026-06-02,03:57:35.000,153,11074443,-795,0,1780372654,12776.382226569993,401.51343954000185,54221.145964560004 2026-06-02,03:57:36.000,153,11074462,-795,0,1780372655,12776.395699189998,401.53458692999993,54221.13897744001 2026-06-02,03:57:37.000,153,11074473,-795,0,1780372656,12776.274445609997,401.5416360599993,54220.92237672001 2026-06-02,03:57:38.000,153,11074480,-795,0,1780372657,12776.274445609997,401.569832580004,54221.07609336 2026-06-02,03:57:39.000,153,11074468,-795,0,1780372658,12776.355281329998,401.57688171000336,54221.18788728001 2026-06-02,03:57:40.000,153,11074501,-795,0,1780372659,12776.395699189998,401.59802910000144,54221.30666832001 2026-06-02,03:57:41.000,153,11074418,-795,0,1780372660,12776.402435499993,401.61212736000016,54221.29269408 2026-06-02,03:57:42.000,153,11074486,-795,0,1780372661,12776.388962880003,401.64032388000487,54221.25077136 2026-06-02,03:57:43.000,153,11074463,-795,0,1780372662,12776.260972989992,401.6544221400036,54221.145964560004 2026-06-02,03:57:44.000,153,11074495,-795,0,1780372663,12776.301390849992,401.6685204000023,54221.08308048 2026-06-02,03:57:45.000,153,11074475,-795,0,1780372664,12776.301390849992,401.72491344000446,54221.097054720005 2026-06-02,03:57:46.000,153,11074471,-795,0,1780372665,12776.395699189998,401.7037660499991,54221.25775848001 2026-06-02,03:57:47.000,153,11074476,-795,0,1780372666,12776.395699189998,401.7531099600019,54221.28570696001 2026-06-02,03:57:48.000,153,11074454,-795,0,1780372667,12776.274445609997,401.74606083000253,54221.09006760001 2026-06-02,03:57:49.000,153,11074429,-795,0,1780372668,12776.362017639993,401.79540473999805,54221.194874400004 2026-06-02,03:57:50.000,153,11074398,-795,0,1780372669,12776.348545020002,401.8376995200015,54221.215835760006 2026-06-02,03:57:51.000,153,11074494,-795,0,1780372670,12776.341808709993,401.8517977800002,54221.264745600005 2026-06-02,03:57:52.000,153,11074487,-795,0,1780372671,12776.402435499993,401.8517977800002,54221.25077136 2026-06-02,03:57:53.000,153,11074418,-635,0,1780372672,12776.287918230002,401.901141690003,54221.10404184 2026-06-02,03:57:54.000,153,11074470,-795,0,1780372673,12776.301390849992,401.88704343000427,54221.11102896 2026-06-02,03:57:55.000,153,11074469,-795,0,1780372674,12776.335072399997,401.9363873399998,54221.11102896 2026-06-02,03:57:56.000,153,11074504,-795,0,1780372675,12776.335072399997,401.9293382100004,54221.18090016 2026-06-02,03:57:57.000,153,11074409,-795,0,1780372676,12776.267709300002,401.9645838600045,54221.18788728001 2026-06-02,03:57:59.000,153,11074421,-795,0,1780372678,12776.260972989992,401.9998295100013,54221.027183520004 2026-06-02,03:58:00.000,153,11074429,-795,0,1780372679,12776.260972989992,402.0350751599981,54221.1250032 2026-06-02,03:58:01.000,153,11074450,-795,0,1780372680,12776.281181919992,402.0421242900047,54221.06211912 2026-06-02,03:58:02.000,153,11074446,-795,0,1780372681,12776.200346199992,402.02097689999937,54220.95032520001 2026-06-02,03:58:03.000,153,11074446,-795,0,1780372682,12776.180137269992,402.0632716800028,54220.9153896 2026-06-02,03:58:04.000,153,11074435,-795,0,1780372683,12776.227291440002,402.1196647199977,54221.00622216 2026-06-02,03:58:05.000,153,11074402,-795,0,1780372684,12776.207082510002,402.1972051499979,54220.9153896 2026-06-02,03:58:06.000,153,11074430,-795,0,1780372685,12776.220555129992,402.21835254000325,54220.90141536001 2026-06-02,03:58:07.000,153,11074440,-795,0,1780372686,12776.186873580002,402.2113034100039,54220.50314952 2026-06-02,03:58:08.000,153,11074433,-795,0,1780372687,12776.382226569993,402.1267138500043,54220.78962144 2026-06-02,03:58:09.000,153,11074471,-715,0,1780372688,12776.328336090002,402.0773699400015,54220.761672960005 2026-06-02,03:58:10.000,153,11074468,-795,0,1780372689,12776.314863469997,402.05622255000344,54220.82455704001 2026-06-02,03:58:11.000,153,11074458,-795,0,1780372690,12776.281181919992,402.1126155899983,54220.95731232 2026-06-02,03:58:12.000,153,11074437,-795,0,1780372691,12776.254236679997,402.1267138500043,54221.00622216 2026-06-02,03:58:13.000,153,11074388,-795,0,1780372692,12776.267709300002,402.19015601999854,54220.90840248 2026-06-02,03:58:14.000,153,11074466,-795,0,1780372693,12776.200346199992,402.1972051499979,54220.85250552001 2026-06-02,03:58:15.000,153,11074371,-795,0,1780372694,12776.159928339992,402.2465490600007,54220.85250552001 2026-06-02,03:58:16.000,153,11074419,-795,0,1780372695,12776.220555129992,402.23245080000197,54220.87346688001 2026-06-02,03:58:17.000,153,11074466,-795,0,1780372696,12776.200346199992,402.25359819000005,54220.92237672001 2026-06-02,03:58:18.000,153,11074439,-755,0,1780372697,12776.153192029997,402.26769644999877,54220.78263432001 2026-06-02,03:58:19.000,153,11074404,-795,0,1780372698,12776.092565239996,402.2888438400041,54220.71975024 2026-06-02,03:58:20.000,153,11074481,-795,0,1780372699,12776.166664650002,402.26769644999877,54220.87346688001 2026-06-02,03:58:21.000,153,11074389,-795,0,1780372700,12776.213818819997,402.3240894900009,54221.055132 2026-06-02,03:58:22.000,153,11074453,-795,0,1780372701,12776.240764059992,402.3240894900009,54220.95032520001 2026-06-02,03:58:23.000,153,11074471,-795,0,1780372702,12776.159928339992,402.3734334000037,54220.999235040006 2026-06-02,03:58:24.000,153,11074437,-795,0,1780372703,12776.173400959997,402.3734334000037,54220.810582800004 2026-06-02,03:58:25.000,153,11074423,-795,0,1780372704,12776.092565239996,402.40162992000114,54220.8455184 2026-06-02,03:58:26.000,153,11074471,-795,0,1780372705,12776.193609889997,402.3875316600024,54221.01320928 2026-06-02,03:58:27.000,153,11074447,-795,0,1780372706,12776.180137269992,402.41572817999986,54221.06211912 2026-06-02,03:58:28.000,153,11074464,-795,0,1780372707,12776.173400959997,402.43687556999794,54221.048144880006 2026-06-02,03:58:29.000,153,11074456,-795,0,1780372708,12776.031938449996,402.45097383000393,54220.859492640004 2026-06-02,03:58:30.000,153,11074431,-795,0,1780372709,12776.132983099997,402.47917035000137,54220.97128656001 2026-06-02,03:58:31.000,153,11074460,-795,0,1780372710,12776.119510479992,402.46507209000265,54221.01320928 2026-06-02,03:58:32.000,153,11074482,-795,0,1780372711,12776.079092619992,402.50031773999945,54220.87346688001 2026-06-02,03:58:33.000,153,11074486,-795,0,1780372712,12776.092565239996,402.50031773999945,54221.04115776001 2026-06-02,03:58:34.000,153,11074484,-795,0,1780372713,12776.072356309996,402.5073668699988,54220.87346688001 2026-06-02,03:58:35.000,153,11074487,-795,0,1780372714,12776.038674759991,402.50031773999945,54220.93635096 2026-06-02,03:58:36.000,153,11074446,-795,0,1780372715,12776.112774169997,402.4862194800007,54221.01320928 2026-06-02,03:58:37.000,153,11074403,-795,0,1780372716,12776.099301549992,402.50031773999945,54220.9852608 2026-06-02,03:58:38.000,153,11074443,-795,0,1780372717,12776.072356309996,402.4932686100001,54220.929363840005 2026-06-02,03:58:39.000,153,11074454,-795,0,1780372718,12776.004993210001,402.4932686100001,54220.810582800004 2026-06-02,03:58:40.000,153,11074389,-795,0,1780372719,12775.978047969991,402.51441599999816,54220.80359568001 2026-06-02,03:58:41.000,153,11074530,-795,0,1780372720,12776.018465829991,402.50031773999945,54220.96429944 2026-06-02,03:58:42.000,153,11074463,-795,0,1780372721,12776.058883689991,402.4862194800007,54220.9852608 2026-06-02,03:58:43.000,153,11074460,-795,0,1780372722,12775.98478428,402.472121220002,54220.859492640004 2026-06-02,03:58:44.000,153,11074446,-795,0,1780372723,12775.957839039991,402.50031773999945,54220.75468584001 2026-06-02,03:58:45.000,153,11074463,-795,0,1780372724,12775.978047969991,402.472121220002,54220.85250552001 2026-06-02,03:58:46.000,153,11074436,-795,0,1780372725,12775.957839039991,402.4862194800007,54220.79660856 2026-06-02,03:58:47.000,153,11074447,-795,0,1780372726,12775.96457535,402.45097383000393,54220.831544160006 2026-06-02,03:58:48.000,153,11074446,-795,0,1780372727,12775.88373963,402.4580229600033,54220.68481464001 2026-06-02,03:58:49.000,153,11074449,-795,0,1780372728,12775.85679438999,402.41572817999986,54220.57302072 2026-06-02,03:58:50.000,153,11074429,-795,0,1780372729,12775.87700331999,402.4298264399986,54220.70577600001 2026-06-02,03:58:51.000,153,11074472,-795,0,1780372730,12775.890475939996,402.3945807900018,54220.81756992 2026-06-02,03:58:52.000,153,11074449,-795,0,1780372731,12775.90394856,402.4086790500005,54220.810582800004 2026-06-02,03:58:53.000,153,11074428,-795,0,1780372732,12775.890475939996,402.40162992000114,54220.810582800004 2026-06-02,03:58:54.000,153,11074453,-795,0,1780372733,12775.75574973999,402.4227773099992,54220.51712376001 2026-06-02,03:58:55.000,153,11074435,-755,0,1780372734,12775.82311284,402.41572817999986,54220.642891920004 2026-06-02,03:58:56.000,153,11074464,-795,0,1780372735,12775.829849149995,402.4298264399986,54220.69878888 2026-06-02,03:58:57.000,153,11074480,-795,0,1780372736,12775.75574973999,402.3734334000037,54220.691801760004 2026-06-02,03:58:58.000,153,11074440,-795,0,1780372737,12775.728804499995,402.3945807900018,54220.593982080005 2026-06-02,03:59:00.000,153,11074487,-795,0,1780372739,12775.769222359995,402.4298264399986,54220.61494344001 2026-06-02,03:59:01.000,153,11074453,-795,0,1780372740,12775.749013429995,402.3593351399977,54220.642891920004 2026-06-02,03:59:02.000,153,11074480,-795,0,1780372741,12775.75574973999,402.3875316600024,54220.60795632 2026-06-02,03:59:03.000,153,11074428,-795,0,1780372742,12775.74227712,402.3945807900018,54220.55904648 2026-06-02,03:59:04.000,153,11074454,-795,0,1780372743,12775.728804499995,402.4227773099992,54220.44725256001 2026-06-02,03:59:05.000,153,11074453,-795,0,1780372744,12775.749013429995,402.4086790500005,54220.48218816 2026-06-02,03:59:06.000,153,11074508,-795,0,1780372745,12775.76248605,402.4439247000046,54220.68481464001 2026-06-02,03:59:07.000,153,11074448,-795,0,1780372746,12775.77595866999,402.40162992000114,54220.65686616001 2026-06-02,03:59:08.000,153,11074451,-795,0,1780372747,12775.728804499995,402.4086790500005,54220.51013664 2026-06-02,03:59:09.000,153,11074468,-795,0,1780372748,12775.74227712,402.4086790500005,54220.51712376001 2026-06-02,03:59:10.000,153,11074471,-795,0,1780372749,12775.73554080999,402.4227773099992,54220.41231696 2026-06-02,03:59:11.000,153,11074445,-795,0,1780372750,12775.688386639995,402.41572817999986,54220.43327832 2026-06-02,03:59:12.000,153,11074502,-795,0,1780372751,12775.68165033,402.38048253000306,54220.496162400006 2026-06-02,03:59:13.000,153,11074487,-795,0,1780372752,12775.749013429995,402.3875316600024,54220.593982080005 2026-06-02,03:59:14.000,153,11074427,-795,0,1780372753,12775.70185926,402.4439247000046,54220.46821392001 2026-06-02,03:59:15.000,153,11074440,-755,0,1780372754,12775.6614414,402.3734334000037,54220.426291200005 2026-06-02,03:59:16.000,153,11074465,-795,0,1780372755,12775.63449615999,402.3734334000037,54220.328471520006 2026-06-02,03:59:17.000,153,11074426,-795,0,1780372756,12775.69512294999,402.35228600999835,54220.44725256001 2026-06-02,03:59:18.000,153,11074482,-795,0,1780372757,12775.70185926,402.3593351399977,54220.39834272001 2026-06-02,03:59:19.000,153,11074461,-795,0,1780372758,12775.72206819,402.35228600999835,54220.34244576 2026-06-02,03:59:20.000,153,11074496,-635,0,1780372759,12775.6614414,402.33818774999963,54220.30052304001 2026-06-02,03:59:21.000,153,11074476,-795,0,1780372760,12775.67491401999,402.31704036000156,54220.25161320001 2026-06-02,03:59:22.000,153,11074449,-795,0,1780372761,12775.70185926,402.3099912300022,54220.39834272001 2026-06-02,03:59:23.000,153,11074457,-795,0,1780372762,12775.72206819,402.2888438400041,54220.41930408001 2026-06-02,03:59:24.000,153,11074435,-795,0,1780372763,12775.688386639995,402.2958929700035,54220.27257456 2026-06-02,03:59:25.000,153,11074451,-795,0,1780372764,12775.69512294999,402.26769644999877,54220.188729120004 2026-06-02,03:59:26.000,153,11074488,-795,0,1780372765,12775.60081461,402.2747455799981,54220.0769352 2026-06-02,03:59:27.000,153,11074461,-795,0,1780372766,12775.688386639995,402.26769644999877,54220.20270336001 2026-06-02,03:59:28.000,153,11074478,-795,0,1780372767,12775.67491401999,402.2888438400041,54220.18174200001 2026-06-02,03:59:29.000,153,11074472,-795,0,1780372768,12775.68165033,402.25359819000005,54220.30052304001 2026-06-02,03:59:30.000,153,11074449,-795,0,1780372769,12775.61428722999,402.25359819000005,54220.10488368 2026-06-02,03:59:31.000,153,11074427,-795,0,1780372770,12775.67491401999,402.2958929700035,54220.22366472 2026-06-02,03:59:32.000,153,11074473,-795,0,1780372771,12775.71533187999,402.2747455799981,54220.2865488 2026-06-02,03:59:33.000,153,11074438,-795,0,1780372772,12775.708595569995,402.23245080000197,54220.26558744 2026-06-02,03:59:34.000,153,11074496,-795,0,1780372773,12775.6614414,402.26769644999877,54220.23763896 2026-06-02,03:59:35.000,153,11074478,-795,0,1780372774,12775.62102354,402.2465490600007,54220.041999600006 2026-06-02,03:59:36.000,153,11074507,-795,0,1780372775,12775.6614414,402.25359819000005,54220.021038240004 2026-06-02,03:59:37.000,153,11074481,-795,0,1780372776,12775.72206819,402.25359819000005,54220.17475488 2026-06-02,03:59:38.000,153,11074445,-795,0,1780372777,12775.708595569995,402.25359819000005,54220.19571624 2026-06-02,03:59:39.000,153,11074458,-795,0,1780372778,12775.71533187999,402.21835254000325,54220.139819280004 2026-06-02,03:59:40.000,153,11074433,-795,0,1780372779,12775.61428722999,402.28179471000476,54220.007064 2026-06-02,03:59:41.000,153,11074463,-795,0,1780372780,12775.6614414,402.2254016700026,54220.10488368 2026-06-02,03:59:42.000,153,11074468,-795,0,1780372781,12775.68165033,402.2465490600007,54220.10488368 2026-06-02,03:59:43.000,153,11074474,-795,0,1780372782,12775.688386639995,402.2465490600007,54220.18174200001 2026-06-02,03:59:44.000,153,11074468,-795,0,1780372783,12775.6614414,402.28179471000476,54220.18174200001 2026-06-02,03:59:45.000,153,11074461,-715,0,1780372784,12775.668177709995,402.2465490600007,54220.139819280004 2026-06-02,03:59:46.000,153,11074486,-795,0,1780372785,12775.6614414,402.2747455799981,54220.09789656 2026-06-02,03:59:47.000,153,11074455,-795,0,1780372786,12775.749013429995,402.30294210000284,54220.24462608 2026-06-02,03:59:48.000,153,11074423,-795,0,1780372787,12775.749013429995,402.31704036000156,54220.258600320005 2026-06-02,03:59:49.000,153,11074462,-795,0,1780372788,12775.75574973999,402.3240894900009,54220.19571624 2026-06-02,03:59:51.000,153,11074481,-795,0,1780372790,12775.69512294999,402.30294210000284,54220.0769352 2026-06-02,03:59:52.000,153,11074460,-795,0,1780372791,12775.69512294999,402.38048253000306,54220.139819280004 2026-06-02,03:59:53.000,153,11074461,-795,0,1780372792,12775.76248605,402.3240894900009,54220.12584504 2026-06-02,03:59:54.000,153,11074473,-795,0,1780372793,12775.72206819,402.3593351399977,54220.11187080001 2026-06-02,03:59:55.000,153,11074481,-795,0,1780372794,12775.708595569995,402.36638427000435,54220.11187080001 2026-06-02,03:59:56.000,153,11074451,-795,0,1780372795,12775.668177709995,402.40162992000114,54220.06296096001 2026-06-02,03:59:57.000,153,11074435,-795,0,1780372796,12775.708595569995,402.4227773099992,54220.11187080001 2026-06-02,03:59:58.000,153,11074456,-795,0,1780372797,12775.65470508999,402.50031773999945,54220.090909440005 2026-06-02,03:59:59.000,153,11074474,-795,0,1780372798,12775.627759849995,402.4932686100001,54219.972128400004 2026-06-02,04:00:00.000,153,11074497,-795,0,1780372799,12775.53345150999,402.5073668699988,54219.73456632 2026-06-02,04:00:02.000,153,11074471,-795,0,1780372801,12775.607550919995,402.50031773999945,54220.021038240004 2026-06-02,04:00:03.000,153,11074472,-795,0,1780372802,12775.68165033,402.5073668699988,54220.139819280004 2026-06-02,04:00:04.000,153,11074452,-795,0,1780372803,12775.668177709995,402.5073668699988,54220.19571624 2026-06-02,04:00:05.000,153,11074436,-795,0,1780372804,12775.65470508999,402.51441599999816,54220.05597384 2026-06-02,04:00:06.000,153,11074437,-795,0,1780372805,12775.526715199994,402.4862194800007,54219.79046328 2026-06-02,04:00:07.000,153,11074441,-795,0,1780372806,12775.58060568,402.51441599999816,54219.81841176001 2026-06-02,04:00:08.000,153,11074439,-795,0,1780372807,12775.57386936999,402.5355633900035,54219.83937312 2026-06-02,04:00:09.000,153,11074439,-795,0,1780372808,12775.607550919995,402.5073668699988,54219.89527008001 2026-06-02,04:00:10.000,153,11074486,-795,0,1780372809,12775.60081461,402.50031773999945,54219.755527680005 2026-06-02,04:00:11.000,153,11074431,-795,0,1780372810,12775.63449615999,402.51441599999816,54219.755527680005 2026-06-02,04:00:12.000,153,11074470,-795,0,1780372811,12775.53345150999,402.50031773999945,54219.6926436 2026-06-02,04:00:13.000,153,11074398,-795,0,1780372812,12775.61428722999,402.47917035000137,54219.706617840005 2026-06-02,04:00:14.000,153,11074456,-795,0,1780372813,12775.61428722999,402.50031773999945,54219.69963072001 2026-06-02,04:00:15.000,153,11074424,-795,0,1780372814,12775.59407829999,402.472121220002,54219.61578528 2026-06-02,04:00:16.000,153,11074451,-795,0,1780372815,12775.65470508999,402.4932686100001,54219.706617840005 2026-06-02,04:00:17.000,153,11074472,-795,0,1780372816,12775.567133059994,402.4862194800007,54219.43412016 2026-06-02,04:00:18.000,153,11074451,-795,0,1780372817,12775.62102354,402.5355633900035,54219.60181104 2026-06-02,04:00:19.000,153,11074424,-795,0,1780372818,12775.688386639995,402.50031773999945,54219.74155344 2026-06-02,04:00:20.000,153,11074432,-795,0,1780372819,12775.6614414,402.51441599999816,54219.74155344 2026-06-02,04:00:21.000,153,11074475,-795,0,1780372820,12775.68165033,402.5214651300048,54219.71360496 2026-06-02,04:00:22.000,153,11074455,-795,0,1780372821,12775.54018782,402.5214651300048,54219.47604288 2026-06-02,04:00:23.000,153,11074422,-755,0,1780372822,12775.60081461,402.472121220002,54219.657708000006 2026-06-02,04:00:24.000,153,11074487,-795,0,1780372823,12775.67491401999,402.4932686100001,54219.69963072001 2026-06-02,04:00:25.000,153,11074445,-795,0,1780372824,12775.67491401999,402.4932686100001,54219.74155344 2026-06-02,04:00:26.000,153,11074485,-795,0,1780372825,12775.567133059994,402.4862194800007,54219.67168224 2026-06-02,04:00:27.000,153,11074414,-795,0,1780372826,12775.59407829999,402.4932686100001,54219.657708000006 2026-06-02,04:00:28.000,153,11074423,-795,0,1780372827,12775.67491401999,402.43687556999794,54219.79745040001 2026-06-02,04:00:29.000,153,11074442,-795,0,1780372828,12775.64123247,402.4439247000046,54219.79745040001 2026-06-02,04:00:30.000,153,11074438,-795,0,1780372829,12775.6614414,402.41572817999986,54219.657708000006 2026-06-02,04:00:31.000,153,11074425,-795,0,1780372830,12775.54018782,402.4227773099992,54219.517965600004 2026-06-02,04:00:32.000,153,11074458,-795,0,1780372831,12775.57386936999,402.3945807900018,54219.46206864001 2026-06-02,04:00:33.000,153,11074494,-795,0,1780372832,12775.57386936999,402.4086790500005,54219.61578528 2026-06-02,04:00:34.000,153,11074506,-795,0,1780372833,12775.65470508999,402.4086790500005,54219.67866936001 2026-06-02,04:00:35.000,153,11074470,-795,0,1780372834,12775.647968779995,402.38048253000306,54219.706617840005 2026-06-02,04:00:36.000,153,11074455,-795,0,1780372835,12775.71533187999,402.4086790500005,54219.6926436 2026-06-02,04:00:37.000,153,11074481,-795,0,1780372836,12775.56039675,402.4086790500005,54219.31533912001 2026-06-02,04:00:38.000,153,11074438,-795,0,1780372837,12775.64123247,402.38048253000306,54219.55988832001 2026-06-02,04:00:39.000,153,11074467,-795,0,1780372838,12775.61428722999,402.3593351399977,54219.50399136 2026-06-02,04:00:40.000,153,11074484,-795,0,1780372839,12775.64123247,402.38048253000306,54219.538926960005 2026-06-02,04:00:41.000,153,11074427,-795,0,1780372840,12775.587341989994,402.35228600999835,54219.49700424 2026-06-02,04:00:42.000,153,11074478,-795,0,1780372841,12775.587341989994,402.40162992000114,54219.43412016 2026-06-02,04:00:43.000,153,11074490,-795,0,1780372842,12775.6614414,402.36638427000435,54219.53193984001 2026-06-02,04:00:44.000,153,11074437,-795,0,1780372843,12775.70185926,402.3945807900018,54219.59482392 2026-06-02,04:00:45.000,153,11074409,-795,0,1780372844,12775.68165033,402.36638427000435,54219.517965600004 2026-06-02,04:00:46.000,153,11074484,-795,0,1780372845,12775.61428722999,402.4227773099992,54219.36424896001 2026-06-02,04:00:47.000,153,11074477,-795,0,1780372846,12775.57386936999,402.38048253000306,54219.27341640001 2026-06-02,04:00:48.000,153,11074454,-795,0,1780372847,12775.587341989994,402.3875316600024,54219.16162248 2026-06-02,04:00:49.000,153,11074458,-795,0,1780372848,12775.627759849995,402.3734334000037,54219.371236080005 2026-06-02,04:00:50.000,153,11074480,-795,0,1780372849,12775.63449615999,402.38048253000306,54219.350274720004 2026-06-02,04:00:51.000,153,11074450,-795,0,1780372850,12775.607550919995,402.38048253000306,54219.26642928 2026-06-02,04:00:52.000,153,11074475,-795,0,1780372851,12775.587341989994,402.3734334000037,54219.07078992 2026-06-02,04:00:53.000,153,11074379,-795,0,1780372852,12775.62102354,402.33818774999963,54219.24546792001 2026-06-02,04:00:54.000,153,11074416,-795,0,1780372853,12775.708595569995,402.36638427000435,54219.17559672001 2026-06-02,04:00:55.000,153,11074480,-795,0,1780372854,12775.73554080999,402.3240894900009,54219.182583840004 2026-06-02,04:00:56.000,153,11074483,-795,0,1780372855,12775.75574973999,402.35228600999835,54219.182583840004 2026-06-02,04:00:58.000,153,11074471,-795,0,1780372857,12775.75574973999,402.3311386200003,54219.12668688001 2026-06-02,04:00:59.000,153,11074439,-795,0,1780372858,12775.82311284,402.3593351399977,54219.23149368 2026-06-02,04:01:00.000,153,11074442,-795,0,1780372859,12775.850058079996,402.35228600999835,54219.21053232 2026-06-02,04:01:01.000,153,11074381,-795,0,1780372860,12775.728804499995,402.30294210000284,54218.87515056 2026-06-02,04:01:02.000,153,11074446,-795,0,1780372861,12775.76248605,402.33818774999963,54219.00091872 2026-06-02,04:01:03.000,153,11074476,-795,0,1780372862,12775.749013429995,402.33818774999963,54218.986944480006 2026-06-02,04:01:04.000,153,11074483,-795,0,1780372863,12775.829849149995,402.2958929700035,54219.02188008 2026-06-02,04:01:05.000,153,11074439,-795,0,1780372864,12775.89721224999,402.3240894900009,54219.23149368 2026-06-02,04:01:06.000,153,11074483,-795,0,1780372865,12775.94436642,402.3240894900009,54219.21053232 2026-06-02,04:01:07.000,153,11074480,-795,0,1780372866,12775.930893799996,402.31704036000156,54219.19655808001 2026-06-02,04:01:08.000,153,11074496,-795,0,1780372867,12775.96457535,402.3099912300022,54219.14764824001 2026-06-02,04:01:09.000,153,11074447,-795,0,1780372868,12775.998256899991,402.30294210000284,54219.252455040005 2026-06-02,04:01:10.000,153,11074462,-795,0,1780372869,12776.004993210001,402.30294210000284,54219.18957096 2026-06-02,04:01:11.000,153,11074497,-795,0,1780372870,12775.957839039991,402.31704036000156,54219.203545200005 2026-06-02,04:01:12.000,153,11074439,-795,0,1780372871,12775.937630109991,402.3099912300022,54219.01489296 2026-06-02,04:01:13.000,153,11074474,-795,0,1780372872,12775.951102729996,402.2958929700035,54218.965983120004 2026-06-02,04:01:14.000,153,11074498,-795,0,1780372873,12776.031938449996,402.3240894900009,54219.00091872 2026-06-02,04:01:15.000,153,11074451,-795,0,1780372874,12776.079092619992,402.2747455799981,54219.17559672001 2026-06-02,04:01:16.000,153,11074462,-795,0,1780372875,12776.079092619992,402.28179471000476,54219.154635360006 2026-06-02,04:01:17.000,153,11074436,-795,0,1780372876,12776.045411070001,402.23949993000133,54219.203545200005 2026-06-02,04:01:18.000,153,11074474,-715,0,1780372877,12775.951102729996,402.2465490600007,54218.931047519996 2026-06-02,04:01:19.000,153,11074459,-795,0,1780372878,12776.031938449996,402.21835254000325,54219.05681568001 2026-06-02,04:01:20.000,153,11074470,-795,0,1780372879,12776.085828930001,402.2606473199994,54219.07078992 2026-06-02,04:01:21.000,153,11074453,-795,0,1780372880,12776.085828930001,402.23245080000197,54219.0987384 2026-06-02,04:01:22.000,153,11074433,-795,0,1780372881,12776.038674759991,402.2888438400041,54218.965983120004 2026-06-02,04:01:23.000,153,11074451,-795,0,1780372882,12776.052147379996,402.26769644999877,54218.965983120004 2026-06-02,04:01:24.000,153,11074435,-795,0,1780372883,12776.153192029997,402.25359819000005,54219.04284144 2026-06-02,04:01:25.000,153,11074446,-795,0,1780372884,12776.159928339992,402.2465490600007,54219.04982856 2026-06-02,04:01:26.000,153,11074473,-795,0,1780372885,12776.159928339992,402.2747455799981,54219.02188008 2026-06-02,04:01:27.000,153,11074480,-795,0,1780372886,12776.139719409992,402.26769644999877,54218.97995736001 2026-06-02,04:01:28.000,153,11074437,-795,0,1780372887,12776.058883689991,402.3240894900009,54218.77034376001 2026-06-02,04:01:29.000,153,11074427,-795,0,1780372888,12776.031938449996,402.2958929700035,54218.72842104 2026-06-02,04:01:30.000,153,11074444,-795,0,1780372889,12776.112774169997,402.30294210000284,54218.89611192 2026-06-02,04:01:31.000,153,11074442,-795,0,1780372890,12776.159928339992,402.2888438400041,54218.917073280005 2026-06-02,04:01:32.000,153,11074404,-795,0,1780372891,12776.092565239996,402.31704036000156,54218.86117632001 2026-06-02,04:01:33.000,153,11074438,-795,0,1780372892,12775.96457535,402.3311386200003,54218.7144468 2026-06-02,04:01:34.000,153,11074471,-795,0,1780372893,12776.112774169997,402.3311386200003,54218.8541892 2026-06-02,04:01:35.000,153,11074450,-795,0,1780372894,12776.126246790001,402.30294210000284,54218.819253600006 2026-06-02,04:01:36.000,153,11074447,-795,0,1780372895,12776.065620000001,402.33818774999963,54218.80527936 2026-06-02,04:01:37.000,153,11074432,-795,0,1780372896,12776.045411070001,402.31704036000156,54218.700472560005 2026-06-02,04:01:38.000,153,11074453,-795,0,1780372897,12776.045411070001,402.3240894900009,54218.67252408001 2026-06-02,04:01:39.000,153,11074404,-795,0,1780372898,12776.031938449996,402.3099912300022,54218.700472560005 2026-06-02,04:01:40.000,153,11074479,-795,0,1780372899,12776.079092619992,402.3240894900009,54218.82624072 2026-06-02,04:01:41.000,153,11074471,-795,0,1780372900,12776.065620000001,402.30294210000284,54218.77034376001 2026-06-02,04:01:42.000,153,11074460,-795,0,1780372901,12776.004993210001,402.2958929700035,54218.72143392001 2026-06-02,04:01:43.000,153,11074455,-795,0,1780372902,12775.92415749,402.33818774999963,54218.56073016 2026-06-02,04:01:44.000,153,11074443,-795,0,1780372903,12775.978047969991,402.2958929700035,54218.56073016 2026-06-02,04:01:45.000,153,11074483,-795,0,1780372904,12776.099301549992,402.25359819000005,54218.798292240004 2026-06-02,04:01:46.000,153,11074480,-795,0,1780372905,12776.065620000001,402.26769644999877,54218.74239528001 2026-06-02,04:01:47.000,153,11074440,-795,0,1780372906,12775.978047969991,402.2254016700026,54218.5397688 2026-06-02,04:01:48.000,153,11074461,-795,0,1780372907,12775.991520589996,402.23949993000133,54218.7144468 2026-06-02,04:01:49.000,153,11074460,-795,0,1780372908,12776.038674759991,402.1619595000011,54218.74239528001 2026-06-02,04:01:50.000,153,11074464,-795,0,1780372909,12776.011729519996,402.16900863000046,54218.63758848 2026-06-02,04:01:51.000,153,11074436,-795,0,1780372910,12776.045411070001,402.13376298000367,54218.66553696 2026-06-02,04:01:52.000,153,11074466,-795,0,1780372911,12775.94436642,402.16900863000046,54218.44893624 2026-06-02,04:01:53.000,153,11074469,-795,0,1780372912,12775.910684869996,402.1478612400024,54218.44194912 2026-06-02,04:01:54.000,153,11074480,-795,0,1780372913,12775.917421179991,402.1619595000011,54218.483871840006 2026-06-02,04:01:55.000,153,11074467,-795,0,1780372914,12775.94436642,402.140812110003,54218.54675592 2026-06-02,04:01:56.000,153,11074467,-795,0,1780372915,12775.96457535,402.0773699400015,54218.57470440001 2026-06-02,04:01:57.000,153,11074453,-795,0,1780372916,12775.998256899991,402.07032081000216,54218.52579456001 2026-06-02,04:01:58.000,153,11074454,-795,0,1780372917,12775.917421179991,402.09146820000024,54218.39303928 2026-06-02,04:01:59.000,153,11074450,-795,0,1780372918,12775.92415749,402.05622255000344,54218.43496200001 2026-06-02,04:02:00.000,153,11074446,-795,0,1780372919,12775.90394856,402.07032081000216,54218.43496200001 2026-06-02,04:02:01.000,153,11074450,-795,0,1780372920,12775.90394856,402.0491734200041,54218.44194912 2026-06-02,04:02:02.000,153,11074455,-795,0,1780372921,12775.71533187999,402.0844190700009,54218.127528720004 2026-06-02,04:02:04.000,153,11074474,-795,0,1780372923,12775.8635307,402.0280260299987,54218.2253484 2026-06-02,04:02:05.000,153,11074407,-795,0,1780372924,12775.890475939996,402.01392777,54218.28124536 2026-06-02,04:02:06.000,153,11074483,-795,0,1780372925,12775.87700331999,402.00687864000065,54218.21836128001 2026-06-02,04:02:07.000,153,11074481,-795,0,1780372926,12775.8635307,401.9786821200032,54218.16945144001 2026-06-02,04:02:08.000,153,11074428,-795,0,1780372927,12775.769222359995,402.01392777,54218.05765752 2026-06-02,04:02:09.000,153,11074431,-795,0,1780372928,12775.72206819,401.9998295100013,54218.04368328 2026-06-02,04:02:10.000,153,11074450,-795,0,1780372929,12775.77595866999,401.99278038000193,54218.06464464 2026-06-02,04:02:11.000,153,11074451,-795,0,1780372930,12775.77595866999,401.9857312500026,54218.05067040001 2026-06-02,04:02:12.000,153,11074448,-795,0,1780372931,12775.73554080999,401.9998295100013,54218.078618880005 2026-06-02,04:02:13.000,153,11074402,-755,0,1780372932,12775.708595569995,401.9857312500026,54217.8410568 2026-06-02,04:02:14.000,153,11074454,-795,0,1780372933,12775.688386639995,401.9293382100004,54217.79913408 2026-06-02,04:02:15.000,153,11074401,-795,0,1780372934,12775.708595569995,401.8729451699983,54217.8759924 2026-06-02,04:02:16.000,153,11074458,-795,0,1780372935,12775.708595569995,401.9293382100004,54217.97381208001 2026-06-02,04:02:17.000,153,11074488,-795,0,1780372936,12775.67491401999,401.901141690003,54217.89695376 2026-06-02,04:02:18.000,153,11074432,-795,0,1780372937,12775.63449615999,401.8940925600036,54217.79913408 2026-06-02,04:02:19.000,153,11074449,-795,0,1780372938,12775.70185926,401.87999429999763,54217.83406968001 2026-06-02,04:02:20.000,153,11074454,-795,0,1780372939,12775.75574973999,401.88704343000427,54217.959837840004 2026-06-02,04:02:21.000,153,11074445,-715,0,1780372940,12775.789431289995,401.8729451699983,54217.83406968001 2026-06-02,04:02:22.000,153,11074452,-795,0,1780372941,12775.70185926,401.8306503900021,54217.792146960004 2026-06-02,04:02:23.000,153,11074490,-795,0,1780372942,12775.67491401999,401.8376995200015,54217.66637880001 2026-06-02,04:02:24.000,153,11074488,-795,0,1780372943,12775.647968779995,401.8729451699983,54217.624456080004 2026-06-02,04:02:25.000,153,11074481,-795,0,1780372944,12775.668177709995,401.8376995200015,54217.63843032001 2026-06-02,04:02:26.000,153,11074491,-795,0,1780372945,12775.728804499995,401.8376995200015,54217.77817272 2026-06-02,04:02:27.000,153,11074475,-795,0,1780372946,12775.728804499995,401.8376995200015,54217.82708256 2026-06-02,04:02:28.000,153,11074431,-795,0,1780372947,12775.73554080999,401.8517977800002,54217.79913408 2026-06-02,04:02:29.000,153,11074480,-795,0,1780372948,12775.63449615999,401.82360126000276,54217.61746896001 2026-06-02,04:02:30.000,153,11074436,-795,0,1780372949,12775.67491401999,401.78130647999933,54217.67336592 2026-06-02,04:02:31.000,153,11074440,-795,0,1780372950,12775.67491401999,401.7672082200006,54217.68734016001 2026-06-02,04:02:32.000,153,11074467,-795,0,1780372951,12775.63449615999,401.7178643099978,54217.694327280005 2026-06-02,04:02:33.000,153,11074480,-795,0,1780372952,12775.59407829999,401.7531099600019,54217.54759776001 2026-06-02,04:02:34.000,153,11074445,-795,0,1780372953,12775.567133059994,401.72491344000446,54217.526636400005 2026-06-02,04:02:35.000,153,11074446,-795,0,1780372954,12775.526715199994,401.7390117000032,54217.51266216 2026-06-02,04:02:36.000,153,11074460,-795,0,1780372955,12775.60081461,401.7037660499991,54217.645417440006 2026-06-02,04:02:37.000,153,11074382,-795,0,1780372956,12775.56039675,401.69671691999974,54217.456765200004 2026-06-02,04:02:38.000,153,11074495,-795,0,1780372957,12775.567133059994,401.6685204000023,54217.4917008 2026-06-02,04:02:39.000,153,11074457,-795,0,1780372958,12775.519978889999,401.6685204000023,54217.44279096 2026-06-02,04:02:40.000,153,11074470,-795,0,1780372959,12775.47282471999,401.64032388000487,54217.33099704001 2026-06-02,04:02:41.000,153,11074449,-795,0,1780372960,12775.506506269994,401.6191764899995,54217.33099704001 2026-06-02,04:02:42.000,153,11074460,-795,0,1780372961,12775.51324257999,401.63327474999824,54217.44977808001 2026-06-02,04:02:43.000,153,11074455,-795,0,1780372962,12775.49303364999,401.6262256199989,54217.47073944001 2026-06-02,04:02:44.000,153,11074477,-795,0,1780372963,12775.405461619994,401.61212736000016,54217.23317736001 2026-06-02,04:02:45.000,153,11074440,-795,0,1780372964,12775.412197929989,401.5909799700021,54217.26112584001 2026-06-02,04:02:46.000,153,11074408,-795,0,1780372965,12775.365043759994,401.5839308400027,54217.30304856001 2026-06-02,04:02:47.000,153,11074479,-795,0,1780372966,12775.344834829993,401.555734319998,54217.240164480005 2026-06-02,04:02:48.000,153,11074458,-795,0,1780372967,12775.371780069989,401.5416360599993,54217.254138719996 2026-06-02,04:02:49.000,153,11074472,-795,0,1780372968,12775.223581249993,401.5416360599993,54217.037538 2026-06-02,04:02:50.000,153,11074433,-795,0,1780372969,12775.250526489988,401.56278345000464,54217.01657664001 2026-06-02,04:02:51.000,153,11074495,-795,0,1780372970,12775.304416969993,401.57688171000336,54217.1074092 2026-06-02,04:02:52.000,153,11074441,-795,0,1780372971,12775.284208039993,401.569832580004,54217.10042208 2026-06-02,04:02:53.000,153,11074415,-715,0,1780372972,12775.216844939998,401.6191764899995,54217.023563760005 2026-06-02,04:02:54.000,153,11074436,-795,0,1780372973,12775.115800289997,401.5416360599993,54216.81395016 2026-06-02,04:02:55.000,153,11074370,-795,0,1780372974,12775.142745529993,401.56278345000464,54216.87683424001 2026-06-02,04:02:56.000,153,11074464,-795,0,1780372975,12775.183163389993,401.51343954000185,54216.86984712 2026-06-02,04:02:57.000,153,11074426,-795,0,1780372976,12775.088855050002,401.5275378000006,54216.91176984 2026-06-02,04:02:58.000,153,11074437,-795,0,1780372977,12775.048437190002,401.4852430200044,54216.737091840005 2026-06-02,04:02:59.000,153,11074460,-795,0,1780372978,12775.055173499997,401.4922921500038,54216.737091840005 2026-06-02,04:03:00.000,153,11074448,-795,0,1780372979,12775.082118739992,401.4922921500038,54216.86984712 2026-06-02,04:03:01.000,153,11074393,-795,0,1780372980,12775.061909809992,401.44999737000035,54216.904782720005 2026-06-02,04:03:02.000,153,11074472,-795,0,1780372981,12775.008019330002,401.42884998000227,54216.737091840005 2026-06-02,04:03:03.000,153,11074418,-795,0,1780372982,12774.826138960001,401.4358991100016,54216.56241384001 2026-06-02,04:03:05.000,153,11074464,-795,0,1780372984,12774.839611579991,401.3442604200027,54216.64625928 2026-06-02,04:03:06.000,153,11074468,-795,0,1780372985,12774.920447299992,401.3231130300046,54216.70914336001 2026-06-02,04:03:07.000,153,11074452,-795,0,1780372986,12774.906974680001,401.3090147699986,54216.68119488001 2026-06-02,04:03:08.000,153,11074463,-795,0,1780372987,12774.873293129996,401.31606389999797,54216.66722064 2026-06-02,04:03:09.000,153,11074418,-795,0,1780372988,12774.853084199996,401.2455726000044,54216.63228504001 2026-06-02,04:03:10.000,153,11074398,-795,0,1780372989,12774.839611579991,401.26671999000246,54216.58337520001 2026-06-02,04:03:11.000,153,11074488,-795,0,1780372990,12774.819402649991,401.2455726000044,54216.61132368001 2026-06-02,04:03:12.000,153,11074447,-795,0,1780372991,12774.812666339996,401.23852346999774,54216.53446536 2026-06-02,04:03:13.000,153,11074512,-795,0,1780372992,12774.69814906999,401.20327782000095,54216.471581280006 2026-06-02,04:03:14.000,153,11074506,-795,0,1780372993,12774.67794013999,401.2103269500003,54216.45760704 2026-06-02,04:03:15.000,153,11074453,-795,0,1780372994,12774.610577039995,401.18213043000287,54216.35978736 2026-06-02,04:03:16.000,153,11074473,-795,0,1780372995,12774.671203829996,401.16803217000415,54216.42965856 2026-06-02,04:03:17.000,153,11074407,-795,0,1780372996,12774.630785969995,401.1257373900007,54216.54145248001 2026-06-02,04:03:18.000,153,11074470,-795,0,1780372997,12774.63752227999,401.111639130002,54216.42965856 2026-06-02,04:03:19.000,153,11074443,-795,0,1780372998,12774.64425859,401.1327865200001,54216.49952976 2026-06-02,04:03:20.000,153,11074472,-795,0,1780372999,12774.529741319995,401.111639130002,54216.28991616 2026-06-02,04:03:21.000,153,11074477,-795,0,1780373000,12774.51626869999,401.10459000000264,54216.2689548 2026-06-02,04:03:22.000,153,11074453,-795,0,1780373001,12774.53647762999,401.0975408700033,54216.33183888 2026-06-02,04:03:23.000,153,11074467,-795,0,1780373002,12774.529741319995,401.04114783000114,54216.37376160001 2026-06-02,04:03:24.000,153,11074443,-795,0,1780373003,12774.50279608,401.0693443499986,54216.282929040004 2026-06-02,04:03:25.000,153,11074472,-715,0,1780373004,12774.408487739995,401.0693443499986,54215.96152152001 2026-06-02,04:03:26.000,153,11074424,-795,0,1780373005,12774.43543297999,401.0975408700033,54216.17812224001 2026-06-02,04:03:27.000,153,11074477,-795,0,1780373006,12774.469114529995,401.05524608999986,54216.20607072001 2026-06-02,04:03:28.000,153,11074453,-795,0,1780373007,12774.448905599995,401.0693443499986,54216.185109360005 2026-06-02,04:03:29.000,153,11074458,-795,0,1780373008,12774.307443089994,401.0129513100037,54215.98248288 2026-06-02,04:03:30.000,153,11074467,-795,0,1780373009,12774.32091571,401.02000044000306,54216.05235408 2026-06-02,04:03:31.000,153,11074445,-795,0,1780373010,12774.307443089994,400.97770565999963,54215.96152152001 2026-06-02,04:03:32.000,153,11074460,-715,0,1780373011,12774.33438832999,400.9988530499977,54216.0244056 2026-06-02,04:03:33.000,153,11074413,-795,0,1780373012,12774.31417939999,400.9636074000009,54216.00344424 2026-06-02,04:03:34.000,153,11074469,-795,0,1780373013,12774.32091571,400.984754789999,54215.91261168001 2026-06-02,04:03:35.000,153,11074466,-795,0,1780373014,12774.132299029989,400.9495091400022,54215.4305004 2026-06-02,04:03:36.000,153,11074458,-795,0,1780373015,12774.300706779999,400.9354108800035,54215.91261168001 2026-06-02,04:03:37.000,153,11074440,-795,0,1780373016,12774.280497849999,400.92131262000476,54215.93357304 2026-06-02,04:03:38.000,153,11074465,-795,0,1780373017,12774.267025229994,400.9354108800035,54215.82876624 2026-06-02,04:03:39.000,153,11074456,-795,0,1780373018,12774.25355260999,400.89311610000004,54215.86370184 2026-06-02,04:03:40.000,153,11074437,-795,0,1780373019,12774.192925819989,400.8860669700007,54215.66806248 2026-06-02,04:03:41.000,153,11074444,-795,0,1780373020,12774.25355260999,400.8790178400013,54215.84274048001 2026-06-02,04:03:42.000,153,11074413,-795,0,1780373021,12774.226607369994,400.9354108800035,54215.76588216 2026-06-02,04:03:43.000,153,11074429,-795,0,1780373022,12774.213134749989,400.89311610000004,54215.75889504 2026-06-02,04:03:44.000,153,11074428,-795,0,1780373023,12774.192925819989,400.87196871000197,54215.59819128 2026-06-02,04:03:45.000,153,11074478,-795,0,1780373024,12774.145771649994,400.8790178400013,54215.465436000006 2026-06-02,04:03:46.000,153,11074437,-795,0,1780373025,12774.145771649994,400.9142634899981,54215.66806248 2026-06-02,04:03:47.000,153,11074480,-795,0,1780373026,12774.213134749989,400.8508213200039,54215.779856400004 2026-06-02,04:03:48.000,153,11074481,-795,0,1780373027,12774.179453199999,400.89311610000004,54215.75889504 2026-06-02,04:03:49.000,153,11074437,-795,0,1780373028,12774.219871059999,400.85787045000325,54215.76588216 2026-06-02,04:03:50.000,153,11074451,-795,0,1780373029,12774.098617479998,400.8790178400013,54215.612165520004 2026-06-02,04:03:51.000,153,11074463,-795,0,1780373030,12774.091881169988,400.87196871000197,54215.62613976001 2026-06-02,04:03:52.000,153,11074465,-795,0,1780373031,12774.125562719993,400.8649195800026,54215.66107536 2026-06-02,04:03:53.000,153,11074477,-795,0,1780373032,12774.139035339998,400.8649195800026,54215.682036720005 2026-06-02,04:03:54.000,153,11074481,-795,0,1780373033,12774.058199619998,400.9001652299994,54215.57722992001 2026-06-02,04:03:55.000,153,11074416,-795,0,1780373034,12774.071672239988,400.94246001000283,54215.29075800001 2026-06-02,04:03:56.000,153,11074452,-795,0,1780373035,12774.078408549998,400.95655827000155,54215.50735872001 2026-06-02,04:03:57.000,153,11074451,-795,0,1780373036,12774.024518069993,400.9283617500041,54215.45844888001 2026-06-02,04:03:58.000,153,11074383,-795,0,1780373037,12774.024518069993,400.9495091400022,54215.49338448 2026-06-02,04:03:59.000,153,11074468,-795,0,1780373038,12774.037990689998,400.97065653000027,54215.52832008 2026-06-02,04:04:00.000,153,11074469,-795,0,1780373039,12773.936946039998,401.0622952199992,54215.52133296 2026-06-02,04:04:01.000,153,11074463,-795,0,1780373040,12773.829165080002,401.1327865200001,54215.43748752001 2026-06-02,04:04:02.000,153,11074473,-795,0,1780373041,12773.687702570001,401.18917956000223,54215.36761632001 2026-06-02,04:04:03.000,153,11074477,-795,0,1780373042,12773.47887695999,401.1750813000035,54215.38857768001 2026-06-02,04:04:04.000,153,11074447,-795,0,1780373043,12773.11511621999,400.9636074000009,54215.19992544001 2026-06-02,04:04:06.000,153,11074466,-795,0,1780373045,12773.431722789996,399.80755008000415,54215.060183040005 2026-06-02,04:04:07.000,153,11074434,-795,0,1780373046,12774.165980579994,399.6031253100009,54215.09511864 2026-06-02,04:04:08.000,153,11074487,-795,0,1780373047,12774.64425859,399.92033616000117,54215.19992544001 2026-06-02,04:04:09.000,153,11074455,-795,0,1780373048,12774.65773120999,400.2586943999995,54215.26280952 2026-06-02,04:04:10.000,153,11074454,-795,0,1780373049,12774.529741319995,400.54770873000234,54215.22088680001 2026-06-02,04:04:11.000,153,11074476,-795,0,1780373050,12774.32091571,400.6322982900019,54215.19293832 2026-06-02,04:04:12.000,153,11074461,-795,0,1780373051,12774.267025229994,400.66049480999936,54215.297745120006 2026-06-02,04:04:13.000,153,11074412,-795,0,1780373052,12774.145771649994,400.6675439399987,54215.17197696001 2026-06-02,04:04:14.000,153,11074450,-795,0,1780373053,12774.098617479998,400.73098611000023,54215.24883528001 2026-06-02,04:04:15.000,153,11074447,-795,0,1780373054,12774.091881169988,400.6816422000047,54215.22088680001 2026-06-02,04:04:16.000,153,11074433,-795,0,1780373055,12774.004309139993,400.6745930699981,54215.07415728001 2026-06-02,04:04:17.000,153,11074459,-795,0,1780373056,12774.024518069993,400.6675439399987,54215.15101560001 2026-06-02,04:04:18.000,153,11074465,-795,0,1780373057,12774.071672239988,400.66049480999936,54215.24883528001 2026-06-02,04:04:19.000,153,11074436,-795,0,1780373058,12774.112090099989,400.6393474200013,54215.2558224 2026-06-02,04:04:20.000,153,11074442,-795,0,1780373059,12774.011045449988,400.62524916000257,54215.29075800001 2026-06-02,04:04:21.000,153,11074440,-795,0,1780373060,12774.004309139993,400.61115090000385,54215.13704136 2026-06-02,04:04:22.000,153,11074460,-795,0,1780373061,12773.997572829998,400.59705263999786,54215.14402848 2026-06-02,04:04:23.000,153,11074470,-795,0,1780373062,12774.051463309988,400.5547578600017,54215.15800272 2026-06-02,04:04:24.000,153,11074491,-795,0,1780373063,12774.017781759998,400.58295437999914,54215.109092880004 2026-06-02,04:04:25.000,153,11074444,-795,0,1780373064,12774.011045449988,400.54770873000234,54214.99729896 2026-06-02,04:04:26.000,153,11074431,-795,0,1780373065,12774.024518069993,400.51246307999827,54214.87851792 2026-06-02,04:04:27.000,153,11074409,-795,0,1780373066,12774.031254379988,400.540659600003,54215.09511864 2026-06-02,04:04:28.000,153,11074455,-795,0,1780373067,12774.125562719993,400.52656134000426,54215.11608 2026-06-02,04:04:29.000,153,11074422,-795,0,1780373068,12774.159244269998,400.5054139499989,54215.15101560001 2026-06-02,04:04:30.000,153,11074460,-795,0,1780373069,12774.192925819989,400.5195122100049,54215.12306712001 2026-06-02,04:04:31.000,153,11074426,-795,0,1780373070,12774.125562719993,400.51246307999827,54214.98332472001 2026-06-02,04:04:32.000,153,11074483,-795,0,1780373071,12774.172716889989,400.52656134000426,54215.03223456001 2026-06-02,04:04:33.000,153,11074430,-795,0,1780373072,12774.219871059999,400.51246307999827,54215.10210576001 2026-06-02,04:04:34.000,153,11074450,-795,0,1780373073,12774.246816299994,400.540659600003,54215.15101560001 2026-06-02,04:04:35.000,153,11074441,-795,0,1780373074,12774.267025229994,400.48426656000083,54215.14402848 2026-06-02,04:04:36.000,153,11074461,-795,0,1780373075,12774.199662129999,400.5054139499989,54214.892492160005 2026-06-02,04:04:37.000,153,11074453,-795,0,1780373076,12774.287234159994,400.49836481999955,54215.07415728001 2026-06-02,04:04:38.000,153,11074413,-795,0,1780373077,12774.280497849999,400.51246307999827,54215.060183040005 2026-06-02,04:04:39.000,153,11074428,-795,0,1780373078,12774.32091571,400.4913156900002,54215.11608 2026-06-02,04:04:40.000,153,11074507,-795,0,1780373079,12774.37480618999,400.4913156900002,54215.12306712001 2026-06-02,04:04:41.000,153,11074483,-795,0,1780373080,12774.34112464,400.4913156900002,54214.962363360006 2026-06-02,04:04:42.000,153,11074460,-795,0,1780373081,12774.36133357,400.4772174300015,54214.95537624001 2026-06-02,04:04:43.000,153,11074484,-795,0,1780373082,12774.49605976999,400.49836481999955,54215.00428608001 2026-06-02,04:04:44.000,153,11074479,-795,0,1780373083,12774.52300501,400.51246307999827,54215.07415728001 2026-06-02,04:04:45.000,153,11074426,-795,0,1780373084,12774.56342287,400.4772174300015,54214.9763376 2026-06-02,04:04:46.000,153,11074484,-795,0,1780373085,12774.53647762999,400.44902091000404,54214.78768536001 2026-06-02,04:04:47.000,153,11074448,-795,0,1780373086,12774.56342287,400.43492264999804,54214.85755656 2026-06-02,04:04:48.000,153,11074447,-795,0,1780373087,12774.529741319995,400.4208243899993,54214.8715308 2026-06-02,04:04:49.000,153,11074517,-795,0,1780373088,12774.52300501,400.3573822199978,54214.88550504001 2026-06-02,04:04:50.000,153,11074471,-795,0,1780373089,12774.428696669995,400.4560700400034,54214.8715308 2026-06-02,04:04:51.000,153,11074483,-795,0,1780373090,12774.549950249995,400.5054139499989,54214.93441488001 2026-06-02,04:04:52.000,153,11074457,-795,0,1780373091,12774.610577039995,400.52656134000426,54214.962363360006 2026-06-02,04:04:53.000,153,11074435,-795,0,1780373092,12774.64425859,400.49836481999955,54214.95537624001 2026-06-02,04:04:54.000,153,11074463,-795,0,1780373093,12774.590368109995,400.540659600003,54214.86454368001 2026-06-02,04:04:55.000,153,11074438,-795,0,1780373094,12774.61731334999,400.5547578600017,54214.82960808 2026-06-02,04:04:56.000,153,11074453,-795,0,1780373095,12774.61731334999,400.54770873000234,54214.82960808 2026-06-02,04:04:57.000,153,11074434,-795,0,1780373096,12774.630785969995,400.5547578600017,54214.71082704 2026-06-02,04:04:58.000,153,11074486,-795,0,1780373097,12774.74530324,400.540659600003,54214.92044064 2026-06-02,04:04:59.000,153,11074425,-795,0,1780373098,12774.799193719991,400.5195122100049,54214.99031184 2026-06-02,04:05:00.000,153,11074421,-795,0,1780373099,12774.738566929991,400.5547578600017,54214.81563384001 2026-06-02,04:05:01.000,153,11074433,-755,0,1780373100,12774.778984789991,400.5759052499998,54214.82262096 2026-06-02,04:05:02.000,153,11074457,-795,0,1780373101,12774.778984789991,400.540659600003,54214.90646640001 2026-06-02,04:05:03.000,153,11074431,-795,0,1780373102,12774.839611579991,400.5759052499998,54214.90646640001 2026-06-02,04:05:04.000,153,11074435,-795,0,1780373103,12774.853084199996,400.61115090000385,54214.91345352001 2026-06-02,04:05:05.000,153,11074447,-795,0,1780373104,12774.74530324,400.6322982900019,54214.843582320005 2026-06-02,04:05:07.000,153,11074456,-795,0,1780373106,12774.920447299992,400.56180699000106,54214.86454368001 2026-06-02,04:05:08.000,153,11074441,-795,0,1780373107,12774.994546709997,400.5688561200004,54214.99031184 2026-06-02,04:05:09.000,153,11074433,-795,0,1780373108,12775.055173499997,400.6041017700045,54214.91345352001 2026-06-02,04:05:10.000,153,11074485,-795,0,1780373109,12775.055173499997,400.59705263999786,54214.99729896 2026-06-02,04:05:11.000,153,11074450,-795,0,1780373110,12775.021491949992,400.59705263999786,54214.93441488001 2026-06-02,04:05:12.000,153,11074433,-795,0,1780373111,12775.061909809992,400.6182000300032,54214.92742776 2026-06-02,04:05:13.000,153,11074451,-795,0,1780373112,12775.156218149998,400.62524916000257,54214.99729896 2026-06-02,04:05:14.000,153,11074438,-795,0,1780373113,12775.183163389993,400.61115090000385,54215.07415728001 2026-06-02,04:05:15.000,153,11074439,-795,0,1780373114,12775.216844939998,400.6041017700045,54214.9763376 2026-06-02,04:05:16.000,153,11074502,-795,0,1780373115,12775.183163389993,400.61115090000385,54214.96935048 2026-06-02,04:05:17.000,153,11074471,-795,0,1780373116,12775.176427079998,400.6393474200013,54214.843582320005 2026-06-02,04:05:18.000,153,11074480,-795,0,1780373117,12775.216844939998,400.61115090000385,54214.82960808 2026-06-02,04:05:19.000,153,11074447,-795,0,1780373118,12775.210108630003,400.5900035099985,54214.92742776 2026-06-02,04:05:20.000,153,11074452,-795,0,1780373119,12775.250526489988,400.6393474200013,54215.02524744 2026-06-02,04:05:21.000,153,11074454,-795,0,1780373120,12775.284208039993,400.66049480999936,54215.02524744 2026-06-02,04:05:22.000,153,11074436,-795,0,1780373121,12775.277471729998,400.66049480999936,54214.94838912 2026-06-02,04:05:23.000,153,11074472,-795,0,1780373122,12775.297680659998,400.5900035099985,54214.94838912 2026-06-02,04:05:24.000,153,11074419,-795,0,1780373123,12775.378516379998,400.6041017700045,54215.06717016 2026-06-02,04:05:25.000,153,11074446,-795,0,1780373124,12775.398725309999,400.5759052499998,54215.03223456001 2026-06-02,04:05:26.000,153,11074456,-795,0,1780373125,12775.391988999989,400.6041017700045,54214.962363360006 2026-06-02,04:05:27.000,153,11074504,-795,0,1780373126,12775.338098519998,400.61115090000385,54214.90646640001 2026-06-02,04:05:28.000,153,11074451,-795,0,1780373127,12775.391988999989,400.64639655000065,54214.94838912 2026-06-02,04:05:29.000,153,11074442,-795,0,1780373128,12775.412197929989,400.62524916000257,54215.060183040005 2026-06-02,04:05:30.000,153,11074452,-795,0,1780373129,12775.466088409994,400.62524916000257,54215.03922168 2026-06-02,04:05:31.000,153,11074456,-795,0,1780373130,12775.452615789989,400.62524916000257,54215.00428608001 2026-06-02,04:05:32.000,153,11074472,-795,0,1780373131,12775.432406859989,400.66049480999936,54214.9763376 2026-06-02,04:05:33.000,153,11074425,-795,0,1780373132,12775.499769959999,400.6182000300032,54215.011273200005 2026-06-02,04:05:34.000,153,11074459,-795,0,1780373133,12775.452615789989,400.66049480999936,54214.94838912 2026-06-02,04:05:35.000,153,11074452,-795,0,1780373134,12775.445879479994,400.64639655000065,54214.91345352001 2026-06-02,04:05:36.000,153,11074476,-795,0,1780373135,12775.371780069989,400.6816422000047,54214.80864672 2026-06-02,04:05:37.000,153,11074455,-795,0,1780373136,12775.412197929989,400.65344568,54214.69685280001 2026-06-02,04:05:38.000,153,11074426,-795,0,1780373137,12775.418934239999,400.6886913300041,54214.8715308 2026-06-02,04:05:39.000,153,11074453,-795,0,1780373138,12775.51324257999,400.6393474200013,54214.91345352001 2026-06-02,04:05:40.000,153,11074498,-795,0,1780373139,12775.445879479994,400.6745930699981,54215.01826032 2026-06-02,04:05:41.000,153,11074377,-795,0,1780373140,12775.51324257999,400.6041017700045,54214.96935048 2026-06-02,04:05:42.000,153,11074443,-795,0,1780373141,12775.418934239999,400.66049480999936,54214.82960808 2026-06-02,04:05:43.000,153,11074433,-795,0,1780373142,12775.432406859989,400.62524916000257,54214.90646640001 2026-06-02,04:05:44.000,153,11074478,-795,0,1780373143,12775.47282471999,400.6675439399987,54214.941402000004 2026-06-02,04:05:45.000,153,11074469,-795,0,1780373144,12775.439143169999,400.65344568,54214.91345352001 2026-06-02,04:05:46.000,153,11074448,-795,0,1780373145,12775.371780069989,400.6886913300041,54214.85056944 2026-06-02,04:05:47.000,153,11074383,-795,0,1780373146,12775.371780069989,400.6816422000047,54214.6619172 2026-06-02,04:05:48.000,153,11074443,-795,0,1780373147,12775.398725309999,400.66049480999936,54214.82262096 2026-06-02,04:05:49.000,153,11074420,-795,0,1780373148,12775.466088409994,400.6182000300032,54214.89947928 2026-06-02,04:05:50.000,153,11074451,-795,0,1780373149,12775.439143169999,400.6393474200013,54214.82960808 2026-06-02,04:05:51.000,153,11074502,-795,0,1780373150,12775.452615789989,400.6182000300032,54214.92044064 2026-06-02,04:05:52.000,153,11074446,-795,0,1780373151,12775.398725309999,400.6816422000047,54214.8016596 2026-06-02,04:05:53.000,153,11074482,-795,0,1780373152,12775.405461619994,400.6816422000047,54214.85755656 2026-06-02,04:05:54.000,153,11074455,-795,0,1780373153,12775.459352099999,400.6675439399987,54214.9763376 2026-06-02,04:05:55.000,153,11074456,-795,0,1780373154,12775.519978889999,400.6393474200013,54214.96935048 2026-06-02,04:05:56.000,153,11074499,-795,0,1780373155,12775.418934239999,400.62524916000257,54214.88550504001 2026-06-02,04:05:57.000,153,11074432,-795,0,1780373156,12775.405461619994,400.6322982900019,54214.71781416001 2026-06-02,04:05:58.000,153,11074422,-795,0,1780373157,12775.439143169999,400.59705263999786,54214.83659520001 2026-06-02,04:05:59.000,153,11074472,-795,0,1780373158,12775.452615789989,400.59705263999786,54214.82262096 2026-06-02,04:06:00.000,153,11074447,-795,0,1780373159,12775.439143169999,400.61115090000385,54214.81563384001 2026-06-02,04:06:01.000,153,11074528,-795,0,1780373160,12775.385252689994,400.5688561200004,54214.80864672 2026-06-02,04:06:02.000,153,11074466,-795,0,1780373161,12775.378516379998,400.5900035099985,54214.8016596 2026-06-02,04:06:03.000,153,11074436,-795,0,1780373162,12775.47282471999,400.5547578600017,54214.86454368001 2026-06-02,04:06:04.000,153,11074439,-795,0,1780373163,12775.51324257999,400.5054139499989,54214.843582320005 2026-06-02,04:06:05.000,153,11074412,-795,0,1780373164,12775.499769959999,400.5195122100049,54214.8016596 2026-06-02,04:06:06.000,153,11074436,-795,0,1780373165,12775.324625899993,400.5547578600017,54214.58505888 2026-06-02,04:06:08.000,153,11074465,-795,0,1780373167,12775.317889589998,400.49836481999955,54214.606020240004 2026-06-02,04:06:09.000,153,11074457,-795,0,1780373168,12775.405461619994,400.52656134000426,54214.71082704 2026-06-02,04:06:10.000,153,11074470,-795,0,1780373169,12775.365043759994,400.49836481999955,54214.75274976 2026-06-02,04:06:11.000,153,11074479,-795,0,1780373170,12775.365043759994,400.44902091000404,54214.68287856 2026-06-02,04:06:12.000,153,11074488,-795,0,1780373171,12775.351571139989,400.4560700400034,54214.592046 2026-06-02,04:06:13.000,153,11074389,-795,0,1780373172,12775.365043759994,400.4278735199987,54214.64794296001 2026-06-02,04:06:14.000,153,11074425,-795,0,1780373173,12775.317889589998,400.4419717800047,54214.54313616 2026-06-02,04:06:15.000,153,11074495,-795,0,1780373174,12775.304416969993,400.3714804800038,54214.508200560005 2026-06-02,04:06:16.000,153,11074448,-795,0,1780373175,12775.183163389993,400.3926278700019,54214.41038088001 2026-06-02,04:06:17.000,153,11074390,-795,0,1780373176,12775.196636009998,400.3432839599991,54214.33352256001 2026-06-02,04:06:18.000,153,11074445,-795,0,1780373177,12775.210108630003,400.33623482999974,54214.29858696 2026-06-02,04:06:19.000,153,11074448,-795,0,1780373178,12775.230317559988,400.35033308999846,54214.40339376001 2026-06-02,04:06:20.000,153,11074441,-795,0,1780373179,12775.243790179993,400.37852961000317,54214.51518768 2026-06-02,04:06:21.000,153,11074441,-795,0,1780373180,12775.237053869998,400.3714804800038,54214.46627784 2026-06-02,04:06:22.000,153,11074442,-795,0,1780373181,12775.223581249993,400.35033308999846,54214.41038088001 2026-06-02,04:06:23.000,153,11074463,-795,0,1780373182,12775.196636009998,400.33623482999974,54214.31256120001 2026-06-02,04:06:24.000,153,11074473,-755,0,1780373183,12775.156218149998,400.322136570001,54214.28461272001 2026-06-02,04:06:25.000,153,11074432,-795,0,1780373184,12775.183163389993,400.27279265999823,54214.40339376001 2026-06-02,04:06:26.000,153,11074469,-795,0,1780373185,12775.189899700003,400.27984179000487,54214.39640664 2026-06-02,04:06:27.000,153,11074434,-795,0,1780373186,12775.216844939998,400.25164527000015,54214.24269000001 2026-06-02,04:06:28.000,153,11074467,-795,0,1780373187,12775.122536599993,400.2304978800021,54214.13089608 2026-06-02,04:06:29.000,153,11074449,-795,0,1780373188,12775.176427079998,400.18820309999865,54214.2077544 2026-06-02,04:06:30.000,153,11074415,-795,0,1780373189,12775.210108630003,400.18820309999865,54214.24269000001 2026-06-02,04:06:31.000,153,11074458,-795,0,1780373190,12775.230317559988,400.16705571000057,54214.2077544 2026-06-02,04:06:32.000,153,11074457,-795,0,1780373191,12775.122536599993,400.15295745000185,54214.221728640005 2026-06-02,04:06:33.000,153,11074456,-795,0,1780373192,12775.142745529993,400.13885919000313,54214.15884456 2026-06-02,04:06:34.000,153,11074417,-795,0,1780373193,12775.169690770002,400.1247609300044,54214.22871576 2026-06-02,04:06:35.000,153,11074428,-795,0,1780373194,12775.203372319993,400.082466150001,54214.29858696 2026-06-02,04:06:36.000,153,11074456,-795,0,1780373195,12775.216844939998,400.08951528000034,54214.31954832 2026-06-02,04:06:37.000,153,11074386,-795,0,1780373196,12775.149481840002,400.0472205000042,54214.24269000001 2026-06-02,04:06:38.000,153,11074470,-795,0,1780373197,12775.109063980002,400.0331222399982,54214.04006352 2026-06-02,04:06:39.000,153,11074447,-795,0,1780373198,12775.122536599993,400.0119748500001,54214.102947600004 2026-06-02,04:06:40.000,153,11074408,-715,0,1780373199,12775.109063980002,400.0119748500001,54214.16583168001 2026-06-02,04:06:41.000,153,11074462,-795,0,1780373200,12775.088855050002,400.0119748500001,54214.16583168001 2026-06-02,04:06:42.000,153,11074470,-795,0,1780373201,12775.048437190002,399.9837783300027,54214.08897336 2026-06-02,04:06:43.000,153,11074437,-795,0,1780373202,12775.109063980002,399.9626309400046,54214.09596048001 2026-06-02,04:06:44.000,153,11074460,-795,0,1780373203,12775.095591359997,399.9626309400046,54214.21474152001 2026-06-02,04:06:45.000,153,11074395,-795,0,1780373204,12775.115800289997,399.9626309400046,54214.17980592 2026-06-02,04:06:46.000,153,11074427,-795,0,1780373205,12775.075382429997,399.9626309400046,54214.13089608 2026-06-02,04:06:47.000,153,11074459,-795,0,1780373206,12774.994546709997,399.9485326799986,54214.02608928001 2026-06-02,04:06:48.000,153,11074469,-795,0,1780373207,12774.967601470002,399.92033616000117,54213.91429536 2026-06-02,04:06:49.000,153,11074474,-795,0,1780373208,12774.987810400002,399.9485326799986,54213.9632052 2026-06-02,04:06:50.000,153,11074432,-795,0,1780373209,12775.008019330002,399.9485326799986,54214.02608928001 2026-06-02,04:06:51.000,153,11074473,-795,0,1780373210,12775.028228260002,399.90623790000245,54214.0330764 2026-06-02,04:06:52.000,153,11074466,-795,0,1780373211,12775.001283019992,399.8991887700031,54214.07499912001 2026-06-02,04:06:53.000,153,11074427,-795,0,1780373212,12774.960865159992,399.92738529000053,54213.90730824001 2026-06-02,04:06:54.000,153,11074413,-795,0,1780373213,12774.920447299992,399.9132870300018,54213.91429536 2026-06-02,04:06:55.000,153,11074457,-795,0,1780373214,12774.994546709997,399.8357466000016,54213.893334 2026-06-02,04:06:56.000,153,11074467,-795,0,1780373215,12774.954128849997,399.8286974700022,54213.79551432 2026-06-02,04:06:57.000,153,11074434,-795,0,1780373216,12774.839611579991,399.8357466000016,54213.61384920001 2026-06-02,04:06:58.000,153,11074438,-795,0,1780373217,12774.853084199996,399.82164834000287,54213.58590072 2026-06-02,04:06:59.000,153,11074437,-795,0,1780373218,12774.893502059997,399.84279573000094,54213.718656000005 2026-06-02,04:07:00.000,153,11074442,-795,0,1780373219,12774.913710989997,399.8145992100035,54213.8234628 2026-06-02,04:07:01.000,153,11074401,-795,0,1780373220,12774.913710989997,399.84279573000094,54213.79551432 2026-06-02,04:07:02.000,153,11074449,-795,0,1780373221,12774.812666339996,399.8145992100035,54213.71166888001 2026-06-02,04:07:03.000,153,11074390,-795,0,1780373222,12774.772248479996,399.7864026899988,54213.453145440006 2026-06-02,04:07:04.000,153,11074388,-795,0,1780373223,12774.799193719991,399.79345181999815,54213.5789136 2026-06-02,04:07:05.000,153,11074384,-795,0,1780373224,12774.839611579991,399.79345181999815,54213.64179768001 2026-06-02,04:07:06.000,153,11074442,-795,0,1780373225,12774.792457409996,399.8145992100035,54213.70468176 2026-06-02,04:07:07.000,153,11074437,-795,0,1780373226,12774.76551217,399.8005009500048,54213.51602952 2026-06-02,04:07:09.000,153,11074436,-795,0,1780373228,12774.785721100001,399.84279573000094,54213.67673328 2026-06-02,04:07:10.000,153,11074422,-795,0,1780373229,12774.67794013999,399.8357466000016,54213.59288784001 2026-06-02,04:07:11.000,153,11074424,-795,0,1780373230,12774.72509431,399.80755008000415,54213.55795224 2026-06-02,04:07:12.000,153,11074400,-795,0,1780373231,12774.63752227999,399.77935355999944,54213.453145440006 2026-06-02,04:07:13.000,153,11074408,-795,0,1780373232,12774.650994899996,399.80755008000415,54213.550965120005 2026-06-02,04:07:14.000,153,11074471,-795,0,1780373233,12774.718357999991,399.80755008000415,54213.72564312 2026-06-02,04:07:15.000,153,11074420,-795,0,1780373234,12774.718357999991,399.8145992100035,54213.74660448 2026-06-02,04:07:16.000,153,11074448,-795,0,1780373235,12774.711621689996,399.8145992100035,54213.66275904001 2026-06-02,04:07:17.000,153,11074403,-795,0,1780373236,12774.69814906999,399.79345181999815,54213.51602952 2026-06-02,04:07:18.000,153,11074413,-795,0,1780373237,12774.72509431,399.77935355999944,54213.57192648001 2026-06-02,04:07:19.000,153,11074444,-795,0,1780373238,12774.59710441999,399.7864026899988,54213.34833864 2026-06-02,04:07:20.000,153,11074487,-795,0,1780373239,12774.62404966,399.7864026899988,54213.48109392 2026-06-02,04:07:21.000,153,11074495,-795,0,1780373240,12774.650994899996,399.7652553000007,54213.49506816001 2026-06-02,04:07:22.000,153,11074437,-795,0,1780373241,12774.671203829996,399.75820617000136,54213.56493936001 2026-06-02,04:07:23.000,153,11074496,-795,0,1780373242,12774.650994899996,399.751157040002,54213.502055280005 2026-06-02,04:07:24.000,153,11074451,-795,0,1780373243,12774.671203829996,399.7159113899979,54213.432184080004 2026-06-02,04:07:25.000,153,11074392,-795,0,1780373244,12774.74530324,399.7018131299992,54213.49506816001 2026-06-02,04:07:26.000,153,11074439,-795,0,1780373245,12774.66446752,399.7159113899979,54213.404235600006 2026-06-02,04:07:27.000,153,11074403,-795,0,1780373246,12774.671203829996,399.69476399999985,54213.44615832001 2026-06-02,04:07:28.000,153,11074485,-795,0,1780373247,12774.61731334999,399.72296052000456,54213.24353184 2026-06-02,04:07:29.000,153,11074457,-795,0,1780373248,12774.55668655999,399.7159113899979,54213.18763488001 2026-06-02,04:07:30.000,153,11074473,-795,0,1780373249,12774.590368109995,399.7018131299992,54213.27846744001 2026-06-02,04:07:31.000,153,11074461,-795,0,1780373250,12774.60384073,399.72296052000456,54213.432184080004 2026-06-02,04:07:32.000,153,11074432,-795,0,1780373251,12774.59710441999,399.6736166100018,54213.35532576001 2026-06-02,04:07:33.000,153,11074387,-795,0,1780373252,12774.59710441999,399.6736166100018,54213.32039016 2026-06-02,04:07:34.000,153,11074463,-795,0,1780373253,12774.53647762999,399.6524692200037,54213.10378944 2026-06-02,04:07:35.000,153,11074430,-795,0,1780373254,12774.49605976999,399.6524692200037,54213.14571216 2026-06-02,04:07:36.000,153,11074433,-795,0,1780373255,12774.53647762999,399.7018131299992,54213.15968640001 2026-06-02,04:07:37.000,153,11074444,-795,0,1780373256,12774.46237822,399.70886225999857,54213.11077656001 2026-06-02,04:07:38.000,153,11074415,-795,0,1780373257,12774.469114529995,399.7159113899979,54213.02693112 2026-06-02,04:07:39.000,153,11074436,-795,0,1780373258,12774.41522404999,399.69476399999985,54212.86622736 2026-06-02,04:07:40.000,153,11074426,-795,0,1780373259,12774.37480618999,399.7159113899979,54212.831291760005 2026-06-02,04:07:41.000,153,11074392,-795,0,1780373260,12774.49605976999,399.7300096500039,54213.03391824 2026-06-02,04:07:42.000,153,11074446,-795,0,1780373261,12774.44216929,399.7300096500039,54212.97802128 2026-06-02,04:07:43.000,153,11074453,-795,0,1780373262,12774.48258715,399.7370587800033,54212.97802128 2026-06-02,04:07:44.000,153,11074413,-795,0,1780373263,12774.448905599995,399.751157040002,54212.83827888 2026-06-02,04:07:45.000,153,11074463,-795,0,1780373264,12774.42196036,399.7300096500039,54212.88718872 2026-06-02,04:07:46.000,153,11074462,-675,0,1780373265,12774.50279608,399.74410791000264,54212.97103416001 2026-06-02,04:07:47.000,153,11074407,-795,0,1780373266,12774.48258715,399.77935355999944,54213.00596976 2026-06-02,04:07:48.000,153,11074403,-795,0,1780373267,12774.469114529995,399.7864026899988,54212.92212432001 2026-06-02,04:07:49.000,153,11074430,-795,0,1780373268,12774.35459725999,399.8005009500048,54212.74744632 2026-06-02,04:07:50.000,153,11074443,-795,0,1780373269,12774.469114529995,399.82164834000287,54212.83827888 2026-06-02,04:07:51.000,153,11074482,-795,0,1780373270,12774.35459725999,399.80755008000415,54212.64962664 2026-06-02,04:07:52.000,153,11074420,-795,0,1780373271,12774.347860949994,399.84279573000094,54212.77539480001 2026-06-02,04:07:53.000,153,11074441,-795,0,1780373272,12774.39501511999,399.8357466000016,54212.929111440004 2026-06-02,04:07:54.000,153,11074461,-795,0,1780373273,12774.448905599995,399.8498448600003,54213.01295688 2026-06-02,04:07:55.000,153,11074423,-795,0,1780373274,12774.40175143,399.85689398999966,54212.950072800006 2026-06-02,04:07:56.000,153,11074483,-795,0,1780373275,12774.34112464,399.8145992100035,54212.86622736 2026-06-02,04:07:57.000,153,11074394,-795,0,1780373276,12774.34112464,399.80755008000415,54212.85225312001 2026-06-02,04:07:58.000,153,11074350,-795,0,1780373277,12774.34112464,399.8145992100035,54212.87321448001 2026-06-02,04:07:59.000,153,11074469,-795,0,1780373278,12774.206398439994,399.77935355999944,54212.71949784 2026-06-02,04:08:00.000,153,11074468,-795,0,1780373279,12774.192925819989,399.7652553000007,54212.65661376001 2026-06-02,04:08:01.000,153,11074420,-795,0,1780373280,12774.240079989999,399.7652553000007,54212.86622736 2026-06-02,04:08:02.000,153,11074436,-795,0,1780373281,12774.226607369994,399.751157040002,54212.87321448001 2026-06-02,04:08:03.000,153,11074481,-795,0,1780373282,12774.179453199999,399.74410791000264,54212.880201600005 2026-06-02,04:08:04.000,153,11074436,-795,0,1780373283,12774.199662129999,399.7370587800033,54212.761420560004 2026-06-02,04:08:05.000,153,11074483,-795,0,1780373284,12774.226607369994,399.7018131299992,54212.83827888 2026-06-02,04:08:06.000,153,11074456,-795,0,1780373285,12774.017781759998,399.7159113899979,54212.447000160006 2026-06-02,04:08:07.000,153,11074402,-795,0,1780373286,12774.172716889989,399.68066574000113,54212.71949784 2026-06-02,04:08:08.000,153,11074443,-795,0,1780373287,12774.132299029989,399.6524692200037,54212.7404592 2026-06-02,04:08:10.000,153,11074421,-795,0,1780373289,12774.085144859993,399.68066574000113,54212.64263952 2026-06-02,04:08:11.000,153,11074448,-795,0,1780373290,12774.139035339998,399.6524692200037,54212.74744632 2026-06-02,04:08:12.000,153,11074454,-795,0,1780373291,12774.145771649994,399.63132182999834,54212.69154936 2026-06-02,04:08:13.000,153,11074352,-795,0,1780373292,12774.078408549998,399.63132182999834,54212.733472080006 2026-06-02,04:08:14.000,153,11074459,-795,0,1780373293,12774.031254379988,399.6172235699996,54212.48892288001 2026-06-02,04:08:15.000,153,11074402,-795,0,1780373294,12774.058199619998,399.6031253100009,54212.55180696 2026-06-02,04:08:16.000,153,11074463,-795,0,1780373295,12774.118826409998,399.6031253100009,54212.57975544 2026-06-02,04:08:17.000,153,11074458,-795,0,1780373296,12774.064935929993,399.57492879000347,54212.55180696 2026-06-02,04:08:18.000,153,11074446,-795,0,1780373297,12773.984100209993,399.61017444000026,54212.398090320006 2026-06-02,04:08:19.000,153,11074436,-715,0,1780373298,12774.024518069993,399.59607618000155,54212.36315472 2026-06-02,04:08:20.000,153,11074424,-795,0,1780373299,12773.936946039998,399.57492879000347,54212.146554 2026-06-02,04:08:21.000,153,11074432,-795,0,1780373300,12773.997572829998,399.5890270500022,54212.36315472 2026-06-02,04:08:22.000,153,11074403,-795,0,1780373301,12774.044726999993,399.61017444000026,54212.38411608 2026-06-02,04:08:23.000,153,11074416,-795,0,1780373302,12774.031254379988,399.56083053000475,54212.328219120005 2026-06-02,04:08:24.000,153,11074424,-795,0,1780373303,12773.977363899998,399.6031253100009,54212.30725776 2026-06-02,04:08:25.000,153,11074408,-795,0,1780373304,12773.950418660002,399.59607618000155,54212.16751536 2026-06-02,04:08:26.000,153,11074435,-795,0,1780373305,12773.936946039998,399.6031253100009,54212.25136080001 2026-06-02,04:08:27.000,153,11074430,-795,0,1780373306,12773.984100209993,399.63132182999834,54212.36315472 2026-06-02,04:08:28.000,153,11074438,-795,0,1780373307,12773.936946039998,399.63132182999834,54212.36315472 2026-06-02,04:08:29.000,153,11074429,-795,0,1780373308,12773.957154969998,399.6524692200037,54212.29328352 2026-06-02,04:08:30.000,153,11074427,-795,0,1780373309,12773.788747220002,399.6524692200037,54212.04873432 2026-06-02,04:08:31.000,153,11074371,-795,0,1780373310,12773.835901389997,399.64542009000434,54212.20245096001 2026-06-02,04:08:32.000,153,11074430,-795,0,1780373311,12773.815692459997,399.6665674800024,54212.02078584 2026-06-02,04:08:33.000,153,11074433,-795,0,1780373312,12773.829165080002,399.6877148700005,54212.18847672 2026-06-02,04:08:34.000,153,11074404,-795,0,1780373313,12773.869582940002,399.7300096500039,54212.16751536 2026-06-02,04:08:35.000,153,11074439,-795,0,1780373314,12773.869582940002,399.70886225999857,54212.19546384 2026-06-02,04:08:36.000,153,11074443,-795,0,1780373315,12773.802219839992,399.7018131299992,54212.17450248 2026-06-02,04:08:37.000,153,11074423,-795,0,1780373316,12773.835901389997,399.68066574000113,54212.279309280006 2026-06-02,04:08:38.000,153,11074441,-795,0,1780373317,12773.808956150002,399.70886225999857,54212.2164252 2026-06-02,04:08:39.000,153,11074442,-795,0,1780373318,12773.815692459997,399.69476399999985,54212.18148960001 2026-06-02,04:08:40.000,153,11074443,-795,0,1780373319,12773.707911500002,399.7300096500039,54212.06969568 2026-06-02,04:08:41.000,153,11074467,-795,0,1780373320,12773.775274599997,399.7018131299992,54212.090657040004 2026-06-02,04:08:42.000,153,11074431,-795,0,1780373321,12773.775274599997,399.70886225999857,54212.18847672 2026-06-02,04:08:43.000,153,11074440,-795,0,1780373322,12773.842637699992,399.7018131299992,54212.258347920004 2026-06-02,04:08:44.000,153,11074404,-795,0,1780373323,12773.822428769992,399.7652553000007,54212.18847672 2026-06-02,04:08:45.000,153,11074414,-795,0,1780373324,12773.815692459997,399.72296052000456,54212.0766828 2026-06-02,04:08:46.000,153,11074454,-795,0,1780373325,12773.768538290002,399.751157040002,54212.03476008001 2026-06-02,04:08:47.000,153,11074470,-795,0,1780373326,12773.802219839992,399.7723044300001,54212.090657040004 2026-06-02,04:08:48.000,153,11074439,-795,0,1780373327,12773.795483529997,399.82164834000287,54212.0766828 2026-06-02,04:08:49.000,153,11074445,-795,0,1780373328,12773.728120430002,399.8145992100035,54211.99982448 2026-06-02,04:08:50.000,153,11074420,-675,0,1780373329,12773.701175189992,399.82164834000287,54211.93694040001 2026-06-02,04:08:51.000,153,11074424,-795,0,1780373330,12773.755065669997,399.79345181999815,54212.0068116 2026-06-02,04:08:52.000,153,11074469,-795,0,1780373331,12773.788747220002,399.7864026899988,54212.08366992001 2026-06-02,04:08:53.000,153,11074411,-795,0,1780373332,12773.741593049992,399.7723044300001,54212.090657040004 2026-06-02,04:08:54.000,153,11074452,-795,0,1780373333,12773.694438879997,399.80755008000415,54211.86706920001 2026-06-02,04:08:55.000,153,11074457,-795,0,1780373334,12773.674229949997,399.7723044300001,54211.86008208 2026-06-02,04:08:56.000,153,11074492,-795,0,1780373335,12773.694438879997,399.77935355999944,54211.78322376 2026-06-02,04:08:57.000,153,11074444,-795,0,1780373336,12773.728120430002,399.751157040002,54211.96488888001 2026-06-02,04:08:58.000,153,11074466,-795,0,1780373337,12773.707911500002,399.79345181999815,54211.9020048 2026-06-02,04:08:59.000,153,11074446,-795,0,1780373338,12773.701175189992,399.7723044300001,54211.79719800001 2026-06-02,04:09:00.000,153,11074427,-795,0,1780373339,12773.620339469991,399.7723044300001,54211.62252 2026-06-02,04:09:01.000,153,11074436,-795,0,1780373340,12773.680966259992,399.7652553000007,54211.776236640006 2026-06-02,04:09:02.000,153,11074451,-795,0,1780373341,12773.654021019996,399.77935355999944,54211.755275280004 2026-06-02,04:09:03.000,153,11074449,-795,0,1780373342,12773.701175189992,399.7300096500039,54211.74130104 2026-06-02,04:09:04.000,153,11074432,-795,0,1780373343,12773.674229949997,399.7723044300001,54211.80418512 2026-06-02,04:09:05.000,153,11074408,-795,0,1780373344,12773.667493640001,399.751157040002,54211.59457152 2026-06-02,04:09:06.000,153,11074434,-795,0,1780373345,12773.647284710001,399.77935355999944,54211.64348136 2026-06-02,04:09:07.000,153,11074443,-795,0,1780373346,12773.741593049992,399.7723044300001,54211.79021088 2026-06-02,04:09:08.000,153,11074423,-795,0,1780373347,12773.707911500002,399.79345181999815,54211.79021088 2026-06-02,04:09:09.000,153,11074354,-795,0,1780373348,12773.687702570001,399.77935355999944,54211.776236640006 2026-06-02,04:09:11.000,153,11074457,-795,0,1780373350,12773.620339469991,399.7864026899988,54211.62252 2026-06-02,04:09:12.000,153,11074468,-795,0,1780373351,12773.593394229996,399.8005009500048,54211.64348136 2026-06-02,04:09:13.000,153,11074452,-795,0,1780373352,12773.660757329992,399.80755008000415,54211.68540408 2026-06-02,04:09:14.000,153,11074440,-795,0,1780373353,12773.566448990001,399.8145992100035,54211.61553288 2026-06-02,04:09:15.000,153,11074428,-795,0,1780373354,12773.600130539991,399.7864026899988,54211.657455600005 2026-06-02,04:09:16.000,153,11074421,-795,0,1780373355,12773.600130539991,399.8357466000016,54211.74130104 2026-06-02,04:09:17.000,153,11074421,-795,0,1780373356,12773.633812089996,399.7864026899988,54211.727326800006 2026-06-02,04:09:18.000,153,11074447,-795,0,1780373357,12773.54624006,399.82164834000287,54211.62950712001 2026-06-02,04:09:19.000,153,11074438,-795,0,1780373358,12773.552976369996,399.7864026899988,54211.50373896 2026-06-02,04:09:20.000,153,11074430,-795,0,1780373359,12773.472140649996,399.8145992100035,54211.5177132 2026-06-02,04:09:21.000,153,11074412,-795,0,1780373360,12773.472140649996,399.80755008000415,54211.489764720005 2026-06-02,04:09:22.000,153,11074411,-795,0,1780373361,12773.499085889991,399.8005009500048,54211.53168744001 2026-06-02,04:09:23.000,153,11074420,-795,0,1780373362,12773.559712679991,399.8005009500048,54211.73431392 2026-06-02,04:09:24.000,153,11074475,-795,0,1780373363,12773.559712679991,399.80755008000415,54211.79021088 2026-06-02,04:09:25.000,153,11074465,-795,0,1780373364,12773.552976369996,399.79345181999815,54211.72033968001 2026-06-02,04:09:26.000,153,11074433,-795,0,1780373365,12773.43845909999,399.82164834000287,54211.62252 2026-06-02,04:09:27.000,153,11074498,-795,0,1780373366,12773.472140649996,399.8145992100035,54211.62950712001 2026-06-02,04:09:28.000,153,11074455,-795,0,1780373367,12773.5058222,399.8005009500048,54211.81117224 2026-06-02,04:09:29.000,153,11074455,-795,0,1780373368,12773.41825016999,399.79345181999815,54211.71335256 2026-06-02,04:09:30.000,153,11074444,-795,0,1780373369,12773.39804123999,399.7723044300001,54211.63649424 2026-06-02,04:09:31.000,153,11074459,-795,0,1780373370,12773.37783230999,399.77935355999944,54211.60155864001 2026-06-02,04:09:32.000,153,11074406,-795,0,1780373371,12773.411513859995,399.75820617000136,54211.67142984 2026-06-02,04:09:33.000,153,11074441,-795,0,1780373372,12773.44519541,399.7370587800033,54211.706365440004 2026-06-02,04:09:34.000,153,11074478,-795,0,1780373373,12773.371095999995,399.7652553000007,54211.71335256 2026-06-02,04:09:35.000,153,11074455,-795,0,1780373374,12773.40477755,399.7370587800033,54211.67841696001 2026-06-02,04:09:36.000,153,11074449,-795,0,1780373375,12773.310469209995,399.7370587800033,54211.608545760006 2026-06-02,04:09:37.000,153,11074463,-795,0,1780373376,12773.310469209995,399.7018131299992,54211.559635920006 2026-06-02,04:09:38.000,153,11074455,-795,0,1780373377,12773.36435969,399.7159113899979,54211.755275280004 2026-06-02,04:09:39.000,153,11074398,-795,0,1780373378,12773.35762337999,399.6736166100018,54211.706365440004 2026-06-02,04:09:40.000,153,11074452,-795,0,1780373379,12773.270051349995,399.68066574000113,54211.61553288 2026-06-02,04:09:41.000,153,11074430,-795,0,1780373380,12773.128588839994,399.68066574000113,54211.370983680004 2026-06-02,04:09:42.000,153,11074424,-795,0,1780373381,12773.22289718,399.68066574000113,54211.51072608001 2026-06-02,04:09:43.000,153,11074451,-795,0,1780373382,12773.19595193999,399.68066574000113,54211.60155864001 2026-06-02,04:09:44.000,153,11074399,-795,0,1780373383,12773.17574300999,399.6736166100018,54211.59457152 2026-06-02,04:09:45.000,153,11074448,-795,0,1780373384,12773.14206146,399.6665674800024,54211.47579048 2026-06-02,04:09:46.000,153,11074446,-795,0,1780373385,12773.128588839994,399.6665674800024,54211.53168744001 2026-06-02,04:09:47.000,153,11074439,-795,0,1780373386,12773.189215629995,399.64542009000434,54211.65046848001 2026-06-02,04:09:48.000,153,11074440,-675,0,1780373387,12773.108379909994,399.6172235699996,54211.62950712001 2026-06-02,04:09:49.000,153,11074405,-795,0,1780373388,12773.101643599999,399.6031253100009,54211.61553288 2026-06-02,04:09:50.000,153,11074466,-795,0,1780373389,12772.993862639989,399.5890270500022,54211.50373896 2026-06-02,04:09:51.000,153,11074445,-795,0,1780373390,12772.859136439998,399.624272699999,54211.28713824 2026-06-02,04:09:52.000,153,11074455,-795,0,1780373391,12772.939972159998,399.54673226999876,54211.46181624001 2026-06-02,04:09:53.000,153,11074467,-795,0,1780373392,12772.946708469994,399.56083053000475,54211.57361016 2026-06-02,04:09:54.000,153,11074448,-795,0,1780373393,12772.939972159998,399.53263401000004,54211.608545760006 2026-06-02,04:09:55.000,153,11074444,-795,0,1780373394,12772.953444779989,399.5185357500013,54211.48277760001 2026-06-02,04:09:56.000,153,11074446,-795,0,1780373395,12772.892817989989,399.49738836000324,54211.5177132 2026-06-02,04:09:57.000,153,11074382,-795,0,1780373396,12772.973653709989,399.51148662000196,54211.63649424 2026-06-02,04:09:58.000,153,11074430,-795,0,1780373397,12772.892817989989,399.4903392300039,54211.61553288 2026-06-02,04:09:59.000,153,11074440,-795,0,1780373398,12772.926499539994,399.4832901000045,54211.58059728001 2026-06-02,04:10:00.000,153,11074437,-795,0,1780373399,12772.811982269988,399.4832901000045,54211.46181624001 2026-06-02,04:10:01.000,153,11074483,-795,0,1780373400,12772.751355480003,399.4903392300039,54211.41290640001 2026-06-02,04:10:02.000,153,11074402,-795,0,1780373401,12772.771564410003,399.3916514099983,54211.47579048 2026-06-02,04:10:03.000,153,11074435,-795,0,1780373402,12772.791773339988,399.39870053999766,54211.64348136 2026-06-02,04:10:04.000,153,11074444,-795,0,1780373403,12772.771564410003,399.419847930003,54211.56662304 2026-06-02,04:10:05.000,153,11074422,-795,0,1780373404,12772.744619169993,399.3705040200002,54211.60155864001 2026-06-02,04:10:06.000,153,11074451,-795,0,1780373405,12772.663783449992,399.36345489000087,54211.391945040006 2026-06-02,04:10:07.000,153,11074422,-795,0,1780373406,12772.636838209997,399.3211601100047,54211.45482912 2026-06-02,04:10:08.000,153,11074442,-795,0,1780373407,12772.630101900002,399.3070618499987,54211.35002232 2026-06-02,04:10:09.000,153,11074458,-795,0,1780373408,12772.488639390001,399.29296359,54211.28015112 2026-06-02,04:10:10.000,153,11074460,-795,0,1780373409,12772.569475110002,399.29296359,54211.47579048 2026-06-02,04:10:12.000,153,11074439,-795,0,1780373411,12772.502112009992,399.2154231599998,54211.322073840005 2026-06-02,04:10:13.000,153,11074400,-795,0,1780373412,12772.522320939992,399.1449318599989,54211.440854880006 2026-06-02,04:10:14.000,153,11074445,-795,0,1780373413,12772.488639390001,399.1096862100021,54211.322073840005 2026-06-02,04:10:15.000,153,11074435,-795,0,1780373414,12772.495375699997,399.1449318599989,54211.35700944 2026-06-02,04:10:16.000,153,11074413,-795,0,1780373415,12772.481903079992,399.15198098999826,54211.21027992 2026-06-02,04:10:17.000,153,11074443,-795,0,1780373416,12772.387594740001,399.1237844700008,54211.30111248 2026-06-02,04:10:18.000,153,11074407,-795,0,1780373417,12772.394331049996,399.0955879500034,54211.35700944 2026-06-02,04:10:19.000,153,11074424,-795,0,1780373418,12772.367385810001,399.0814896900047,54211.273164000006 2026-06-02,04:10:20.000,153,11074451,-795,0,1780373419,12772.367385810001,399.0673914299987,54211.2382284 2026-06-02,04:10:21.000,153,11074424,-795,0,1780373420,12772.320231639991,399.0109983900038,54211.14040872 2026-06-02,04:10:32.000,153,11074463,-795,0,1780373431,12772.12487865,398.7572297099978,54211.02162768 2026-06-02,04:10:33.000,153,11074408,-795,0,1780373432,12772.14508758,398.721984060001,54210.90284664 2026-06-02,04:10:34.000,153,11074447,-795,0,1780373433,12772.172032819995,398.7501805799984,54210.94476936 2026-06-02,04:10:35.000,153,11074444,-795,0,1780373434,12772.111406029995,398.721984060001,54210.90983376001 2026-06-02,04:10:36.000,153,11074423,-795,0,1780373435,12772.232659609996,398.7149349300016,54211.056563280006 2026-06-02,04:10:37.000,153,11074430,-795,0,1780373436,12772.232659609996,398.6796892800048,54211.0635504 2026-06-02,04:10:38.000,153,11074453,-795,0,1780373437,12772.25960484999,398.7008366700029,54211.07752464001 2026-06-02,04:10:39.000,153,11074478,-795,0,1780373438,12772.2259233,398.6796892800048,54211.07752464001 2026-06-02,04:10:40.000,153,11074456,-795,0,1780373439,12772.15856019999,398.6796892800048,54211.00066632 2026-06-02,04:10:41.000,153,11074466,-795,0,1780373440,12772.212450679996,398.6655910199988,54211.1683572 2026-06-02,04:10:42.000,153,11074466,-795,0,1780373441,12772.16529651,398.6726401499982,54211.035601920004 2026-06-02,04:10:43.000,153,11074482,-795,0,1780373442,12772.212450679996,398.6021488500046,54211.09848600001 2026-06-02,04:10:44.000,153,11074456,-795,0,1780373443,12772.273077469996,398.63034537000203,54211.18233144 2026-06-02,04:10:45.000,153,11074445,-795,0,1780373444,12772.232659609996,398.6021488500046,54211.203292800004 2026-06-02,04:10:46.000,153,11074455,-795,0,1780373445,12772.19897805999,398.6162471100033,54211.084511760004 2026-06-02,04:10:47.000,153,11074426,-795,0,1780373446,12772.14508758,398.58100145999924,54211.00765344001 2026-06-02,04:10:48.000,153,11074455,-795,0,1780373447,12772.12487865,398.60919798000396,54211.035601920004 2026-06-02,04:10:49.000,153,11074439,-795,0,1780373448,12772.151823889995,398.59509971999796,54211.035601920004 2026-06-02,04:10:50.000,153,11074443,-795,0,1780373449,12772.151823889995,398.60919798000396,54211.1334216 2026-06-02,04:10:51.000,153,11074439,-795,0,1780373450,12772.14508758,398.6232962400027,54211.07752464001 2026-06-02,04:10:52.000,153,11074486,-795,0,1780373451,12772.070988169995,398.60919798000396,54210.97970496001 2026-06-02,04:10:53.000,153,11074453,-795,0,1780373452,12772.09793340999,398.5880505899986,54211.0635504 2026-06-02,04:10:54.000,153,11074409,-795,0,1780373453,12772.070988169995,398.58100145999924,54211.09848600001 2026-06-02,04:10:55.000,153,11074472,-795,0,1780373454,12772.12487865,398.55985407000117,54211.09149888 2026-06-02,04:10:56.000,153,11074484,-795,0,1780373455,12772.111406029995,398.54575581000245,54211.14739584001 2026-06-02,04:10:57.000,153,11074432,-795,0,1780373456,12772.03730661999,398.55985407000117,54211.01464056 2026-06-02,04:10:58.000,153,11074469,-795,0,1780373457,12772.070988169995,398.5387066800031,54211.07752464001 2026-06-02,04:10:59.000,153,11074451,-795,0,1780373458,12772.16529651,398.54575581000245,54211.224254160006 2026-06-02,04:11:00.000,153,11074444,-795,0,1780373459,12772.151823889995,398.5528049400018,54211.18931856 2026-06-02,04:11:01.000,153,11074434,-795,0,1780373460,12772.12487865,398.53165755000373,54211.11246024 2026-06-02,04:11:02.000,153,11074461,-795,0,1780373461,12771.99688875999,398.5739523299999,54210.87489816 2026-06-02,04:11:03.000,153,11074454,-795,0,1780373462,12772.00362507,398.51755928999773,54210.93079512001 2026-06-02,04:11:04.000,153,11074447,-795,0,1780373463,12772.070988169995,398.55985407000117,54211.035601920004 2026-06-02,04:11:05.000,153,11074440,-795,0,1780373464,12772.030570309995,398.5669032000005,54211.04258904 2026-06-02,04:11:06.000,153,11074460,-795,0,1780373465,12771.969943519995,398.5669032000005,54210.97271784 2026-06-02,04:11:07.000,153,11074438,-795,0,1780373466,12771.99688875999,398.52460842000437,54211.04258904 2026-06-02,04:11:08.000,153,11074429,-795,0,1780373467,12772.010361379995,398.5880505899986,54211.09848600001 2026-06-02,04:11:09.000,153,11074415,-715,0,1780373468,12772.023834,398.5528049400018,54211.16137008 2026-06-02,04:11:10.000,153,11074423,-795,0,1780373469,12771.969943519995,398.5528049400018,54211.11944736 2026-06-02,04:11:11.000,153,11074479,-795,0,1780373470,12771.949734589994,398.51755928999773,54211.00765344001 2026-06-02,04:11:13.000,153,11074458,-795,0,1780373472,12771.94299828,398.5528049400018,54210.95175648 2026-06-02,04:11:14.000,153,11074471,-795,0,1780373473,12771.969943519995,398.5739523299999,54211.12643448001 2026-06-02,04:11:15.000,153,11074461,-795,0,1780373474,12771.990152449995,398.54575581000245,54211.18931856 2026-06-02,04:11:16.000,153,11074426,-795,0,1780373475,12771.949734589994,398.5669032000005,54211.18233144 2026-06-02,04:11:17.000,153,11074464,-795,0,1780373476,12771.94299828,398.5669032000005,54211.00066632 2026-06-02,04:11:18.000,153,11074451,-795,0,1780373477,12771.96320721,398.55985407000117,54211.1334216 2026-06-02,04:11:19.000,153,11074469,-795,0,1780373478,12772.01709768999,398.54575581000245,54211.2382284 2026-06-02,04:11:20.000,153,11074452,-795,0,1780373479,12772.06425186,398.55985407000117,54211.25918976 2026-06-02,04:11:21.000,153,11074460,-795,0,1780373480,12771.929525659994,398.5387066800031,54211.07752464001 2026-06-02,04:11:22.000,153,11074520,-795,0,1780373481,12771.96320721,398.53165755000373,54211.17534432001 2026-06-02,04:11:23.000,153,11074442,-795,0,1780373482,12771.94299828,398.53165755000373,54211.1334216 2026-06-02,04:11:24.000,153,11074445,-795,0,1780373483,12771.969943519995,398.503461029999,54211.18931856 2026-06-02,04:11:25.000,153,11074496,-795,0,1780373484,12772.030570309995,398.4682153800022,54211.322073840005 2026-06-02,04:11:26.000,153,11074467,-795,0,1780373485,12771.929525659994,398.53165755000373,54211.273164000006 2026-06-02,04:11:27.000,153,11074445,-795,0,1780373486,12771.969943519995,398.503461029999,54211.28015112 2026-06-02,04:11:28.000,153,11074484,-795,0,1780373487,12771.909316729994,398.51755928999773,54211.18931856 2026-06-02,04:11:29.000,153,11074436,-795,0,1780373488,12771.91605303999,398.49641189999966,54211.16137008 2026-06-02,04:11:30.000,153,11074479,-795,0,1780373489,12771.990152449995,398.4893627700003,54211.370983680004 2026-06-02,04:11:31.000,153,11074486,-795,0,1780373490,12771.98341614,398.4752645100016,54211.34303520001 2026-06-02,04:11:32.000,153,11074463,-795,0,1780373491,12771.92278935,398.49641189999966,54211.2382284 2026-06-02,04:11:33.000,153,11074476,-795,0,1780373492,12771.882371489999,398.4400188600048,54211.04258904 2026-06-02,04:11:34.000,153,11074431,-795,0,1780373493,12771.93626196999,398.49641189999966,54211.224254160006 2026-06-02,04:11:35.000,153,11074480,-715,0,1780373494,12771.97667982999,398.41887146999943,54211.322073840005 2026-06-02,04:11:36.000,153,11074471,-795,0,1780373495,12771.93626196999,398.44706799000414,54211.31508672001 2026-06-02,04:11:37.000,153,11074506,-795,0,1780373496,12771.92278935,398.4541171200035,54211.14040872 2026-06-02,04:11:38.000,153,11074485,-795,0,1780373497,12771.889107799994,398.46116625000286,54211.23124128 2026-06-02,04:11:39.000,153,11074417,-795,0,1780373498,12771.98341614,398.41887146999943,54211.35002232 2026-06-02,04:11:40.000,153,11074443,-795,0,1780373499,12771.93626196999,398.4400188600048,54211.40591928 2026-06-02,04:11:41.000,153,11074434,-795,0,1780373500,12771.98341614,398.390674950002,54211.30111248 2026-06-02,04:11:42.000,153,11074452,-795,0,1780373501,12771.83521731999,398.4400188600048,54211.1683572 2026-06-02,04:11:43.000,153,11074489,-795,0,1780373502,12771.788063149994,398.3765766900033,54210.89585952 2026-06-02,04:11:44.000,153,11074414,-795,0,1780373503,12771.767854219994,398.38362582000264,54210.96573072 2026-06-02,04:11:45.000,153,11074386,-795,0,1780373504,12771.85542624999,398.3554292999979,54211.09149888 2026-06-02,04:11:46.000,153,11074416,-795,0,1780373505,12771.862162559999,398.38362582000264,54211.273164000006 2026-06-02,04:11:47.000,153,11074455,-795,0,1780373506,12771.87563517999,398.38362582000264,54211.23124128 2026-06-02,04:11:48.000,153,11074451,-795,0,1780373507,12771.821744699999,398.33428190999985,54211.203292800004 2026-06-02,04:11:49.000,153,11074384,-795,0,1780373508,12771.754381599989,398.3695275600039,54211.04258904 2026-06-02,04:11:50.000,153,11074458,-795,0,1780373509,12771.599446469998,398.33428190999985,54210.90983376001 2026-06-02,04:11:51.000,153,11074444,-795,0,1780373510,12771.599446469998,398.31313452000177,54210.986692080005 2026-06-02,04:11:52.000,153,11074464,-795,0,1780373511,12771.592710159988,398.2567414799996,54211.09848600001 2026-06-02,04:11:53.000,153,11074449,-795,0,1780373512,12771.552292300003,398.2567414799996,54210.96573072 2026-06-02,04:11:54.000,153,11074453,-795,0,1780373513,12771.639864329998,398.263790609999,54211.154382960005 2026-06-02,04:11:55.000,153,11074422,-795,0,1780373514,12771.727436359994,398.29903626000305,54211.28015112 2026-06-02,04:11:56.000,153,11074428,-795,0,1780373515,12771.734172669989,398.31313452000177,54211.35002232 2026-06-02,04:11:57.000,153,11074451,-795,0,1780373516,12771.754381599989,398.3201836500011,54211.23124128 2026-06-02,04:11:58.000,153,11074468,-795,0,1780373517,12771.673545879989,398.3272327800005,54211.17534432001 2026-06-02,04:11:59.000,153,11074413,-795,0,1780373518,12771.673545879989,398.3201836500011,54211.23124128 2026-06-02,04:12:00.000,153,11074463,-795,0,1780373519,12771.747645289994,398.33428190999985,54211.38495792001 2026-06-02,04:12:01.000,153,11074491,-795,0,1780373520,12771.713963739989,398.27083973999834,54211.29412536001 2026-06-02,04:12:02.000,153,11074475,-795,0,1780373521,12771.747645289994,398.3060853900024,54211.38495792001 2026-06-02,04:12:03.000,153,11074377,-795,0,1780373522,12771.713963739989,398.28493800000433,54211.17534432001 2026-06-02,04:12:04.000,153,11074482,-795,0,1780373523,12771.781326839999,398.24969235000026,54211.42688064 2026-06-02,04:12:05.000,153,11074436,-795,0,1780373524,12771.841953629999,398.2778888699977,54211.51072608001 2026-06-02,04:12:06.000,153,11074454,-795,0,1780373525,12771.774590529989,398.2285449600022,54211.42688064 2026-06-02,04:12:07.000,153,11074462,-795,0,1780373526,12771.788063149994,398.2073975700041,54211.41290640001 2026-06-02,04:12:08.000,153,11074502,-795,0,1780373527,12771.700491119998,398.2073975700041,54211.32906096 2026-06-02,04:12:09.000,153,11074492,-795,0,1780373528,12771.693754809989,398.17215192000003,54211.39893216 2026-06-02,04:12:10.000,153,11074434,-795,0,1780373529,12771.781326839999,398.15100453000196,54211.53168744001 2026-06-02,04:12:11.000,153,11074448,-795,0,1780373530,12771.794799459989,398.1651027900007,54211.57361016 2026-06-02,04:12:12.000,153,11074429,-795,0,1780373531,12771.788063149994,398.1439554000026,54211.50373896 2026-06-02,04:12:13.000,153,11074455,-795,0,1780373532,12771.660073259998,398.0805132300011,54211.056563280006 2026-06-02,04:12:14.000,153,11074421,-795,0,1780373533,12771.727436359994,398.08756236000045,54211.30111248 2026-06-02,04:12:15.000,153,11074469,-795,0,1780373534,12771.801535769999,398.0946114899998,54211.489764720005 2026-06-02,04:12:16.000,153,11074436,-795,0,1780373535,12771.808272079994,398.1087097499985,54211.51072608001 2026-06-02,04:12:17.000,153,11074471,-795,0,1780373536,12771.700491119998,398.059365840003,54211.35700944 2026-06-02,04:12:18.000,153,11074437,-795,0,1780373537,12771.727436359994,398.03821844999766,54211.40591928 2026-06-02,04:12:19.000,153,11074471,-795,0,1780373538,12771.781326839999,398.0311693199983,54211.53168744001 2026-06-02,04:12:20.000,153,11074483,-795,0,1780373539,12771.774590529989,398.0170710599996,54211.59457152 2026-06-02,04:12:21.000,153,11074382,-795,0,1780373540,12771.754381599989,398.0100219300002,54211.51072608001 2026-06-02,04:12:22.000,153,11074506,-795,0,1780373541,12771.727436359994,398.0100219300002,54211.3779708 2026-06-02,04:12:23.000,153,11074424,-795,0,1780373542,12771.606182779993,398.0100219300002,54211.084511760004 2026-06-02,04:12:24.000,153,11074413,-795,0,1780373543,12771.713963739989,397.9818254100028,54211.43386776001 2026-06-02,04:12:25.000,153,11074426,-795,0,1780373544,12771.612919089988,398.02412018999894,54211.224254160006 2026-06-02,04:12:26.000,153,11074483,-795,0,1780373545,12771.687018499993,397.98887454000214,54211.35002232 2026-06-02,04:12:27.000,153,11074434,-795,0,1780373546,12771.720700049998,397.9959236700015,54211.46880336 2026-06-02,04:12:28.000,153,11074458,-795,0,1780373547,12771.747645289994,397.9606780200047,54211.5177132 2026-06-02,04:12:29.000,153,11074435,-795,0,1780373548,12771.707227429994,397.9959236700015,54211.5177132 2026-06-02,04:12:30.000,153,11074442,-795,0,1780373549,12771.700491119998,397.9818254100028,54211.43386776001 2026-06-02,04:12:31.000,153,11074458,-795,0,1780373550,12771.639864329998,397.9465797599987,54211.36399656001 2026-06-02,04:12:32.000,153,11074429,-795,0,1780373551,12771.639864329998,397.9324815,54211.35002232 2026-06-02,04:12:33.000,153,11074453,-795,0,1780373552,12771.626391709993,397.92543237000064,54211.273164000006 2026-06-02,04:12:34.000,153,11074474,-795,0,1780373553,12771.619655399998,397.9324815,54211.5177132 2026-06-02,04:12:35.000,153,11074462,-795,0,1780373554,12771.666809569993,397.9606780200047,54211.58059728001 2026-06-02,04:12:36.000,153,11074452,-795,0,1780373555,12771.639864329998,397.9324815,54211.559635920006 2026-06-02,04:12:37.000,153,11074386,-795,0,1780373556,12771.639864329998,397.9324815,54211.5177132 2026-06-02,04:12:38.000,153,11074451,-795,0,1780373557,12771.626391709993,397.85494106999977,54211.440854880006 2026-06-02,04:12:39.000,153,11074495,-795,0,1780373558,12771.538819679998,397.90428498000256,54211.36399656001 2026-06-02,04:12:40.000,153,11074466,-795,0,1780373559,12771.572501229988,397.8619901999991,54211.40591928 2026-06-02,04:12:41.000,153,11074422,-795,0,1780373560,12771.552292300003,397.8831375900045,54211.608545760006 2026-06-02,04:12:42.000,153,11074476,-795,0,1780373561,12771.606182779993,397.87608845999785,54211.67841696001 2026-06-02,04:12:43.000,153,11074437,-795,0,1780373562,12771.525347059993,397.89018672000384,54211.54566168 2026-06-02,04:12:44.000,153,11074501,-795,0,1780373563,12771.592710159988,397.85494106999977,54211.62252 2026-06-02,04:12:45.000,153,11074394,-795,0,1780373564,12771.585973849993,397.8619901999991,54211.67142984 2026-06-02,04:12:46.000,153,11074426,-795,0,1780373565,12771.552292300003,397.84084281000105,54211.587584400004 2026-06-02,04:12:48.000,153,11074447,-795,0,1780373567,12771.498401819998,397.80559716000425,54211.56662304 2026-06-02,04:12:49.000,153,11074458,-795,0,1780373568,12771.444511339992,397.7985480300049,54211.559635920006 2026-06-02,04:12:50.000,153,11074457,-795,0,1780373569,12771.390620860002,397.8126462900036,54211.47579048 2026-06-02,04:12:51.000,153,11074454,-795,0,1780373570,12771.532083370003,397.7633023800008,54211.78322376 2026-06-02,04:12:52.000,153,11074440,-795,0,1780373571,12771.545555989993,397.7633023800008,54211.776236640006 2026-06-02,04:12:53.000,153,11074454,-795,0,1780373572,12771.457983959997,397.7069093399987,54211.69937832001 2026-06-02,04:12:54.000,153,11074414,-755,0,1780373573,12771.424302409992,397.6857619500006,54211.56662304 2026-06-02,04:12:55.000,153,11074447,-795,0,1780373574,12771.363675619992,397.6505163000038,54211.538674560004 2026-06-02,04:12:56.000,153,11074413,-795,0,1780373575,12771.383884549992,397.67871282000124,54211.54566168 2026-06-02,04:12:57.000,153,11074442,-795,0,1780373576,12771.410829790002,397.67871282000124,54211.706365440004 2026-06-02,04:12:58.000,153,11074420,-795,0,1780373577,12771.390620860002,397.6998602099993,54211.69937832001 2026-06-02,04:12:59.000,153,11074451,-795,0,1780373578,12771.356939309997,397.69281107999996,54211.63649424 2026-06-02,04:13:00.000,153,11074505,-795,0,1780373579,12771.363675619992,397.69281107999996,54211.58059728001 2026-06-02,04:13:01.000,153,11074505,-675,0,1780373580,12771.370411930002,397.65756543000316,54211.71335256 2026-06-02,04:13:02.000,153,11074436,-795,0,1780373581,12771.329994070002,397.6646145600025,54211.67142984 2026-06-02,04:13:03.000,153,11074391,-795,0,1780373582,12771.316521449997,397.62936890999845,54211.69937832001 2026-06-02,04:13:04.000,153,11074405,-795,0,1780373583,12771.222213109992,397.6716636900019,54211.47579048 2026-06-02,04:13:05.000,153,11074454,-795,0,1780373584,12771.195267869996,397.65756543000316,54211.52470032 2026-06-02,04:13:06.000,153,11074447,-795,0,1780373585,12771.276103589997,397.69281107999996,54211.62950712001 2026-06-02,04:13:07.000,153,11074458,-795,0,1780373586,12771.255894659997,397.6857619500006,54211.69937832001 2026-06-02,04:13:08.000,153,11074447,-795,0,1780373587,12771.235685729996,397.65756543000316,54211.64348136 2026-06-02,04:13:09.000,153,11074365,-795,0,1780373588,12771.208740490001,397.6223197799991,54211.68540408 2026-06-02,04:13:10.000,153,11074425,-795,0,1780373589,12771.168322630001,397.6223197799991,54211.50373896 2026-06-02,04:13:11.000,153,11074419,-795,0,1780373590,12771.181795249991,397.62936890999845,54211.52470032 2026-06-02,04:13:12.000,153,11074472,-795,0,1780373591,12771.12790477,397.60822152000037,54211.56662304 2026-06-02,04:13:13.000,153,11074450,-795,0,1780373592,12771.10769584,397.5870741300023,54211.62950712001 2026-06-02,04:13:14.000,153,11074386,-795,0,1780373593,12770.972969639995,397.5518284799982,54211.24521552001 2026-06-02,04:13:15.000,153,11074457,-795,0,1780373594,12770.99991487999,397.61527064999973,54211.440854880006 2026-06-02,04:13:16.000,153,11074465,-795,0,1780373595,12771.12790477,397.59412326000165,54211.68540408 2026-06-02,04:13:17.000,153,11074493,-795,0,1780373596,12771.04706905,397.6223197799991,54211.5177132 2026-06-02,04:13:18.000,153,11074456,-795,0,1780373597,12771.04033273999,397.60822152000037,54211.53168744001 2026-06-02,04:13:19.000,153,11074438,-795,0,1780373598,12771.04033273999,397.65756543000316,54211.538674560004 2026-06-02,04:13:20.000,153,11074446,-795,0,1780373599,12770.993178569996,397.61527064999973,54211.419893520004 2026-06-02,04:13:21.000,153,11074410,-795,0,1780373600,12770.95949701999,397.6223197799991,54211.489764720005 2026-06-02,04:13:22.000,153,11074458,-795,0,1780373601,12771.053805359996,397.60822152000037,54211.67841696001 2026-06-02,04:13:23.000,153,11074427,-795,0,1780373602,12771.033596429996,397.601172390001,54211.74828816001 2026-06-02,04:13:24.000,153,11074473,-795,0,1780373603,12770.932551779995,397.601172390001,54211.45482912 2026-06-02,04:13:25.000,153,11074415,-795,0,1780373604,12770.98644226,397.61527064999973,54211.64348136 2026-06-02,04:13:26.000,153,11074408,-795,0,1780373605,12770.932551779995,397.60822152000037,54211.657455600005 2026-06-02,04:13:27.000,153,11074469,-795,0,1780373606,12770.912342849995,397.5518284799982,54211.66444272 2026-06-02,04:13:28.000,153,11074434,-795,0,1780373607,12770.87866129999,397.5729758700036,54211.59457152 2026-06-02,04:13:29.000,153,11074464,-795,0,1780373608,12770.76414403,397.5870741300023,54211.54566168 2026-06-02,04:13:30.000,153,11074492,-795,0,1780373609,12770.68330831,397.58002500000293,54211.36399656001 2026-06-02,04:13:31.000,153,11074451,-795,0,1780373610,12770.73719878999,397.5729758700036,54211.53168744001 2026-06-02,04:13:32.000,153,11074453,-795,0,1780373611,12770.73719878999,397.601172390001,54211.54566168 2026-06-02,04:13:33.000,153,11074395,-795,0,1780373612,12770.690044619994,397.55887761000486,54211.489764720005 2026-06-02,04:13:34.000,153,11074475,-795,0,1780373613,12770.63615413999,397.5729758700036,54211.18233144 2026-06-02,04:13:35.000,153,11074474,-795,0,1780373614,12770.61594520999,397.6223197799991,54211.203292800004 2026-06-02,04:13:36.000,153,11074433,-795,0,1780373615,12770.622681519999,397.6505163000038,54211.14040872 2026-06-02,04:13:37.000,153,11074429,-795,0,1780373616,12770.582263659999,397.60822152000037,54211.21027992 2026-06-02,04:13:38.000,153,11074450,-795,0,1780373617,12770.629417829994,397.601172390001,54211.419893520004 2026-06-02,04:13:39.000,153,11074460,-795,0,1780373618,12770.629417829994,397.55887761000486,54211.45482912 2026-06-02,04:13:40.000,153,11074426,-795,0,1780373619,12770.582263659999,397.5518284799982,54211.391945040006 2026-06-02,04:13:41.000,153,11074489,-795,0,1780373620,12770.588999969994,397.5024845700027,54211.58059728001 2026-06-02,04:13:42.000,153,11074425,-795,0,1780373621,12770.535109489989,397.53068109000014,54211.49675184 2026-06-02,04:13:43.000,153,11074417,-795,0,1780373622,12770.528373179994,397.49543544000335,54211.58059728001 2026-06-02,04:13:44.000,153,11074501,-795,0,1780373623,12770.481219009998,397.5024845700027,54211.49675184 2026-06-02,04:13:45.000,153,11074464,-795,0,1780373624,12770.339756499998,397.488386310004,54211.40591928 2026-06-02,04:13:46.000,153,11074448,-795,0,1780373625,12770.413855909988,397.488386310004,54211.49675184 2026-06-02,04:13:47.000,153,11074475,-795,0,1780373626,12770.427328529993,397.488386310004,54211.56662304 2026-06-02,04:13:48.000,153,11074450,-795,0,1780373627,12770.319547569998,397.488386310004,54211.35002232 2026-06-02,04:13:49.000,153,11074380,-795,0,1780373628,12770.386910669993,397.488386310004,54211.40591928 2026-06-02,04:13:50.000,153,11074438,-795,0,1780373629,12770.333020190003,397.474288049998,54211.46880336 2026-06-02,04:13:51.000,153,11074438,-795,0,1780373630,12770.346492809993,397.46723891999864,54211.49675184 2026-06-02,04:13:52.000,153,11074429,-795,0,1780373631,12770.292602330002,397.48133718000463,54211.419893520004 2026-06-02,04:13:53.000,153,11074450,-795,0,1780373632,12770.245448159993,397.48133718000463,54211.38495792001 2026-06-02,04:13:54.000,153,11074441,-795,0,1780373633,12770.225239229992,397.4601897899993,54211.24521552001 2026-06-02,04:13:55.000,153,11074458,-795,0,1780373634,12770.191557680002,397.5024845700027,54211.45482912 2026-06-02,04:13:56.000,153,11074496,-755,0,1780373635,12770.211766610002,397.5024845700027,54211.51072608001 2026-06-02,04:13:57.000,153,11074439,-755,0,1780373636,12770.151139820002,397.488386310004,54211.50373896 2026-06-02,04:13:58.000,153,11074408,-795,0,1780373637,12770.110721960002,397.53068109000014,54211.391945040006 2026-06-02,04:13:59.000,153,11074404,-795,0,1780373638,12770.050095170001,397.49543544000335,54211.35002232 2026-06-02,04:14:00.000,153,11074448,-795,0,1780373639,12769.982732069991,397.5377302199995,54211.28015112 2026-06-02,04:14:01.000,153,11074450,-795,0,1780373640,12769.962523139991,397.48133718000463,54211.30111248 2026-06-02,04:14:02.000,153,11074455,-795,0,1780373641,12769.996204689996,397.54477934999886,54211.440854880006 2026-06-02,04:14:03.000,153,11074450,-795,0,1780373642,12769.942314209991,397.5236319600008,54211.58059728001 2026-06-02,04:14:04.000,153,11074419,-795,0,1780373643,12769.84800587,397.5024845700027,54211.31508672001 2026-06-02,04:14:05.000,153,11074434,-795,0,1780373644,12769.90863266,397.50953370000207,54211.45482912 2026-06-02,04:14:06.000,153,11074449,-795,0,1780373645,12769.901896349991,397.54477934999886,54211.47579048 2026-06-02,04:14:07.000,153,11074390,-795,0,1780373646,12769.88842373,397.50953370000207,54211.47579048 2026-06-02,04:14:08.000,153,11074450,-795,0,1780373647,12769.881687419991,397.54477934999886,54211.46181624001 2026-06-02,04:14:09.000,153,11074443,-795,0,1780373648,12769.80758801,397.50953370000207,54211.35002232 2026-06-02,04:14:10.000,153,11074472,-795,0,1780373649,12769.76043383999,397.5518284799982,54211.322073840005 2026-06-02,04:14:11.000,153,11074490,-795,0,1780373650,12769.733488599995,397.5024845700027,54211.41290640001 2026-06-02,04:14:12.000,153,11074434,-795,0,1780373651,12769.78064276999,397.5729758700036,54211.47579048 2026-06-02,04:14:13.000,153,11074434,-795,0,1780373652,12769.76717015,397.5377302199995,54211.40591928 2026-06-02,04:14:14.000,153,11074408,-795,0,1780373653,12769.63918025999,397.5518284799982,54211.21726704001 2026-06-02,04:14:15.000,153,11074424,-795,0,1780373654,12769.592026089995,397.54477934999886,54211.0635504 2026-06-02,04:14:16.000,153,11074428,-795,0,1780373655,12769.612235019995,397.58002500000293,54211.1683572 2026-06-02,04:14:17.000,153,11074435,-795,0,1780373656,12769.672861809995,397.5165828300014,54211.39893216 2026-06-02,04:14:18.000,153,11074450,-795,0,1780373657,12769.571817159995,397.54477934999886,54211.273164000006 2026-06-02,04:14:19.000,153,11074438,-795,0,1780373658,12769.61897132999,397.5165828300014,54211.3080996 2026-06-02,04:14:20.000,153,11074439,-795,0,1780373659,12769.612235019995,397.5659267400042,54211.419893520004 2026-06-02,04:14:21.000,153,11074476,-795,0,1780373660,12769.61897132999,397.55887761000486,54211.32906096 2026-06-02,04:14:22.000,153,11074428,-795,0,1780373661,12769.53813560999,397.60822152000037,54211.25918976 2026-06-02,04:14:23.000,153,11074435,-795,0,1780373662,12769.48424513,397.5870741300023,54211.12643448001 2026-06-02,04:14:24.000,153,11074476,-795,0,1780373663,12769.450563579994,397.601172390001,54211.1334216 2026-06-02,04:14:25.000,153,11074473,-795,0,1780373664,12769.47750881999,397.5870741300023,54211.154382960005 2026-06-02,04:14:26.000,153,11074443,-795,0,1780373665,12769.490981439994,397.60822152000037,54211.24521552001 2026-06-02,04:14:27.000,153,11074439,-795,0,1780373666,12769.450563579994,397.5729758700036,54211.21027992 2026-06-02,04:14:28.000,153,11074464,-795,0,1780373667,12769.43709095999,397.54477934999886,54211.16137008 2026-06-02,04:14:29.000,153,11074498,-795,0,1780373668,12769.41688202999,397.5659267400042,54211.105473120006 2026-06-02,04:14:30.000,153,11074452,-795,0,1780373669,12769.39667309999,397.58002500000293,54211.04957616001 2026-06-02,04:14:31.000,153,11074437,-795,0,1780373670,12769.349518929994,397.55887761000486,54211.1334216 2026-06-02,04:14:32.000,153,11074418,-795,0,1780373671,12769.336046309989,397.5729758700036,54211.09848600001 2026-06-02,04:14:33.000,153,11074439,-795,0,1780373672,12769.302364759998,397.60822152000037,54210.937782240006 2026-06-02,04:14:34.000,153,11074434,-795,0,1780373673,12769.275419519989,397.5729758700036,54210.93079512001 2026-06-02,04:14:35.000,153,11074423,-795,0,1780373674,12769.302364759998,397.5729758700036,54211.084511760004 2026-06-02,04:14:36.000,153,11074434,-795,0,1780373675,12769.295628449989,397.59412326000165,54211.18931856 2026-06-02,04:14:37.000,153,11074452,-795,0,1780373676,12769.309101069994,397.5870741300023,54211.11246024 2026-06-02,04:14:38.000,153,11074435,-795,0,1780373677,12769.214792729988,397.62936890999845,54211.07752464001 2026-06-02,04:14:39.000,153,11074418,-795,0,1780373678,12769.174374869988,397.58002500000293,54210.94476936 2026-06-02,04:14:40.000,153,11074482,-795,0,1780373679,12769.107011769993,397.58002500000293,54210.8539368 2026-06-02,04:14:41.000,153,11074441,-795,0,1780373680,12769.221529039998,397.5729758700036,54211.04258904 2026-06-02,04:14:42.000,153,11074452,-795,0,1780373681,12769.194583799988,397.601172390001,54211.11944736 2026-06-02,04:14:43.000,153,11074421,-795,0,1780373682,12769.140693319998,397.59412326000165,54211.02162768 2026-06-02,04:14:44.000,153,11074449,-795,0,1780373683,12769.073330220002,397.64346717000444,54210.9936792 2026-06-02,04:14:45.000,153,11074421,-795,0,1780373684,12769.167638559993,397.6223197799991,54211.09149888 2026-06-02,04:14:46.000,153,11074414,-795,0,1780373685,12769.107011769993,397.61527064999973,54211.1334216 2026-06-02,04:14:47.000,153,11074427,-795,0,1780373686,12769.133957010003,397.6505163000038,54211.14739584001 2026-06-02,04:14:48.000,153,11074492,-795,0,1780373687,12769.066593909993,397.6364180399978,54211.1334216 2026-06-02,04:14:49.000,153,11074455,-795,0,1780373688,12769.059857599997,397.6716636900019,54210.94476936 2026-06-02,04:14:50.000,153,11074483,-795,0,1780373689,12769.032912360002,397.6857619500006,54211.04258904 2026-06-02,04:14:51.000,153,11074475,-795,0,1780373690,12769.100275459998,397.7069093399987,54211.18931856 2026-06-02,04:14:52.000,153,11074466,-795,0,1780373691,12769.100275459998,397.71395846999803,54211.18931856 2026-06-02,04:14:53.000,153,11074458,-795,0,1780373692,12769.093539150002,397.71395846999803,54211.1683572 2026-06-02,04:14:54.000,153,11074449,-795,0,1780373693,12768.992494500002,397.7351058600034,54211.04957616001 2026-06-02,04:14:55.000,153,11074428,-795,0,1780373694,12768.979021879997,397.71395846999803,54211.0635504 2026-06-02,04:14:56.000,153,11074411,-795,0,1780373695,12768.992494500002,397.7633023800008,54211.14739584001 2026-06-02,04:14:57.000,153,11074402,-795,0,1780373696,12769.026176049993,397.77740063999954,54211.18233144 2026-06-02,04:14:58.000,153,11074453,-795,0,1780373697,12768.891449850002,397.7985480300049,54211.02162768 2026-06-02,04:14:59.000,153,11074454,-795,0,1780373698,12768.925131399992,397.7633023800008,54211.11246024 2026-06-02,04:15:00.000,153,11074449,-795,0,1780373699,12768.965549259992,397.79149889999826,54211.273164000006 2026-06-02,04:15:01.000,153,11074410,-795,0,1780373700,12768.958812949997,397.79149889999826,54211.21027992 2026-06-02,04:15:02.000,153,11074441,-795,0,1780373701,12768.884713539992,397.77740063999954,54211.154382960005 2026-06-02,04:15:03.000,153,11074471,-795,0,1780373702,12768.830823060001,397.8126462900036,54211.084511760004 2026-06-02,04:15:04.000,153,11074451,-795,0,1780373703,12768.763459959991,397.82674455000233,54211.04957616001 2026-06-02,04:15:05.000,153,11074465,-795,0,1780373704,12768.797141509996,397.8337936800017,54211.04957616001 2026-06-02,04:15:06.000,153,11074450,-795,0,1780373705,12768.837559369997,397.84084281000105,54211.14739584001 2026-06-02,04:15:07.000,153,11074482,-795,0,1780373706,12768.790405200001,397.8972358500032,54211.1683572 2026-06-02,04:15:08.000,153,11074465,-795,0,1780373707,12768.824086749992,397.71395846999803,54211.36399656001 2026-06-02,04:15:09.000,153,11074462,-795,0,1780373708,12768.723042099991,397.9324815,54211.04258904 2026-06-02,04:15:10.000,153,11074385,-795,0,1780373709,12768.682624239991,397.8972358500032,54211.01464056 2026-06-02,04:15:11.000,153,11074446,-795,0,1780373710,12768.66915162,397.9113341100019,54211.02162768 2026-06-02,04:15:12.000,153,11074475,-795,0,1780373711,12768.68936055,397.8972358500032,54210.96573072 2026-06-02,04:15:13.000,153,11074409,-715,0,1780373712,12768.60178851999,397.9324815,54210.89585952 2026-06-02,04:15:14.000,153,11074458,-795,0,1780373713,12767.779958699997,398.6726401499982,54216.20607072001 2026-06-02,04:15:15.000,153,11074468,-795,0,1780373714,12768.783668889992,397.84084281000105,54210.61637472 2026-06-02,04:15:16.000,153,11074437,-795,0,1780373715,12768.736514719996,397.8972358500032,54210.6093876 2026-06-02,04:15:17.000,153,11074381,-795,0,1780373716,12768.675887929996,397.98887454000214,54210.57445200001 2026-06-02,04:15:18.000,153,11074449,-795,0,1780373717,12768.776932579996,397.9818254100028,54210.79105272001 2026-06-02,04:15:19.000,153,11074485,-795,0,1780373718,12768.696096859996,397.9818254100028,54210.6792588 2026-06-02,04:15:20.000,153,11074458,-795,0,1780373719,12768.702833169991,397.96772715000407,54210.721181520006 2026-06-02,04:15:21.000,153,11074444,-795,0,1780373720,12768.702833169991,397.9959236700015,54210.770091360006 2026-06-02,04:15:22.000,153,11074481,-795,0,1780373721,12768.696096859996,398.02412018999894,54210.80502696 2026-06-02,04:15:23.000,153,11074467,-795,0,1780373722,12768.702833169991,398.0170710599996,54210.770091360006 2026-06-02,04:15:24.000,153,11074441,-795,0,1780373723,12768.54116172999,398.0170710599996,54210.553490640006 2026-06-02,04:15:25.000,153,11074379,-795,0,1780373724,12768.62199744999,398.03821844999766,54210.74214288001 2026-06-02,04:15:26.000,153,11074355,-795,0,1780373725,12768.642206379991,398.0805132300011,54210.83297544 2026-06-02,04:15:27.000,153,11074459,-795,0,1780373726,12768.595052209996,398.06641497000237,54210.84694968 2026-06-02,04:15:28.000,153,11074430,-795,0,1780373727,12768.56810697,398.08756236000045,54210.81201408001 2026-06-02,04:15:29.000,153,11074462,-795,0,1780373728,12768.46706232,398.10166061999917,54210.77707848 2026-06-02,04:15:30.000,153,11074459,-795,0,1780373729,12768.48727125,398.1298571400039,54210.81201408001 2026-06-02,04:15:31.000,153,11074461,-795,0,1780373730,12768.48727125,398.1439554000026,54210.93079512001 2026-06-02,04:15:32.000,153,11074433,-795,0,1780373731,12768.473798629995,398.1651027900007,54210.94476936 2026-06-02,04:15:33.000,153,11074441,-795,0,1780373732,12768.50748018,398.1792010499994,54210.90284664 2026-06-02,04:15:34.000,153,11074443,-795,0,1780373733,12768.39969921999,398.1651027900007,54210.67227168001 2026-06-02,04:15:35.000,153,11074408,-795,0,1780373734,12768.413171839995,398.20034844000475,54210.75611712 2026-06-02,04:15:36.000,153,11074454,-795,0,1780373735,12768.40643553,398.15100453000196,54210.7840656 2026-06-02,04:15:37.000,153,11074457,-795,0,1780373736,12768.392962909995,398.1932993099981,54210.79803984 2026-06-02,04:15:38.000,153,11074456,-795,0,1780373737,12768.31886349999,398.1932993099981,54210.72816864 2026-06-02,04:15:39.000,153,11074458,-795,0,1780373738,12768.33907242999,398.20034844000475,54210.77707848 2026-06-02,04:15:40.000,153,11074453,-795,0,1780373739,12768.372753979995,398.21444670000346,54210.867911040004 2026-06-02,04:15:41.000,153,11074448,-795,0,1780373740,12768.35928135999,398.2073975700041,54210.88188528001 2026-06-02,04:15:42.000,153,11074469,-795,0,1780373741,12768.31886349999,398.2214958300028,54210.770091360006 2026-06-02,04:15:43.000,153,11074489,-795,0,1780373742,12768.25823670999,398.2073975700041,54210.63733608 2026-06-02,04:15:44.000,153,11074420,-795,0,1780373743,12768.19760991999,398.20034844000475,54210.49060656 2026-06-02,04:15:45.000,153,11074452,-795,0,1780373744,12768.25823670999,398.2426432200009,54210.73515576 2026-06-02,04:15:46.000,153,11074477,-795,0,1780373745,12768.27844563999,398.2214958300028,54210.79803984 2026-06-02,04:15:47.000,153,11074438,-795,0,1780373746,12768.244764089999,398.21444670000346,54210.79105272001 2026-06-02,04:15:48.000,153,11074464,-795,0,1780373747,12768.211082539994,398.263790609999,54210.81201408001 2026-06-02,04:15:49.000,153,11074409,-795,0,1780373748,12768.211082539994,398.2426432200009,54210.64432320001 2026-06-02,04:15:50.000,153,11074391,-795,0,1780373749,12768.184137299999,398.2285449600022,54210.6093876 2026-06-02,04:15:51.000,153,11074448,-755,0,1780373750,12768.157192059989,398.2285449600022,54210.64432320001 2026-06-02,04:15:52.000,153,11074470,-795,0,1780373751,12768.157192059989,398.263790609999,54210.67227168001 2026-06-02,04:15:53.000,153,11074405,-795,0,1780373752,12768.056147409989,398.24969235000026,54210.56746488 2026-06-02,04:15:54.000,153,11074445,-795,0,1780373753,12768.049411099993,398.23559409000154,54210.44169672 2026-06-02,04:15:55.000,153,11074456,-795,0,1780373754,12768.136983129989,398.23559409000154,54210.56047776 2026-06-02,04:15:56.000,153,11074441,-795,0,1780373755,12768.150455749994,398.263790609999,54210.63733608 2026-06-02,04:15:57.000,153,11074380,-795,0,1780373756,12768.110037889994,398.2919871300037,54210.59541336001 2026-06-02,04:15:58.000,153,11074431,-795,0,1780373757,12768.062883719998,398.2778888699977,54210.5395164 2026-06-02,04:15:59.000,153,11074494,-795,0,1780373758,12767.982047999998,398.24969235000026,54210.40676112001 2026-06-02,04:16:00.000,153,11074486,-795,0,1780373759,12767.975311689988,398.29903626000305,54210.40676112001 2026-06-02,04:16:01.000,153,11074418,-795,0,1780373760,12767.901212279998,398.29903626000305,54210.28099296 2026-06-02,04:16:02.000,153,11074454,-795,0,1780373761,12767.955102759988,398.2778888699977,54210.51156792 2026-06-02,04:16:03.000,153,11074423,-795,0,1780373762,12767.914684900003,398.2778888699977,54210.49759368 2026-06-02,04:16:04.000,153,11074439,-795,0,1780373763,12767.813640250002,398.2919871300037,54210.23907024001 2026-06-02,04:16:05.000,153,11074384,-795,0,1780373764,12767.860794419998,398.3060853900024,54210.37182552 2026-06-02,04:16:06.000,153,11074429,-795,0,1780373765,12767.881003349998,398.3272327800005,54210.49060656 2026-06-02,04:16:07.000,153,11074456,-795,0,1780373766,12767.928157519993,398.3201836500011,54210.4696452 2026-06-02,04:16:08.000,153,11074464,-795,0,1780373767,12767.881003349998,398.3060853900024,54210.49759368 2026-06-02,04:16:09.000,153,11074429,-795,0,1780373768,12767.820376559997,398.33428190999985,54210.33688992001 2026-06-02,04:16:10.000,153,11074453,-795,0,1780373769,12767.827112869993,398.3413310399992,54210.37881264001 2026-06-02,04:16:11.000,153,11074414,-795,0,1780373770,12767.854058110002,398.3272327800005,54210.46265808 2026-06-02,04:16:12.000,153,11074440,-795,0,1780373771,12767.793431320002,398.3695275600039,54210.4696452 2026-06-02,04:16:13.000,153,11074441,-795,0,1780373772,12767.806903939992,398.34838016999856,54210.44868384 2026-06-02,04:16:14.000,153,11074459,-795,0,1780373773,12767.692386670002,398.39772408000135,54210.1552248 2026-06-02,04:16:15.000,153,11074391,-795,0,1780373774,12767.705859289992,398.390674950002,54210.19016040001 2026-06-02,04:16:16.000,153,11074436,-795,0,1780373775,12767.732804530002,398.38362582000264,54210.246057360004 2026-06-02,04:16:17.000,153,11074431,-795,0,1780373776,12767.726068219992,398.3765766900033,54210.197147520004 2026-06-02,04:16:18.000,153,11074465,-795,0,1780373777,12767.571133090001,398.3413310399992,54209.980546800005 2026-06-02,04:16:19.000,153,11074482,-795,0,1780373778,12767.665441429992,398.38362582000264,54210.13426344 2026-06-02,04:16:20.000,153,11074472,-795,0,1780373779,12767.685650359992,398.38362582000264,54210.246057360004 2026-06-02,04:16:21.000,153,11074365,-795,0,1780373780,12767.685650359992,398.36247843000456,54210.19016040001 2026-06-02,04:16:22.000,153,11074439,-795,0,1780373781,12767.665441429992,398.390674950002,54210.1552248 2026-06-02,04:16:23.000,153,11074437,-795,0,1780373782,12767.598078329996,398.36247843000456,54210.00150816001 2026-06-02,04:16:24.000,153,11074443,-795,0,1780373783,12767.598078329996,398.41887146999943,54209.96657256 2026-06-02,04:16:25.000,153,11074453,-795,0,1780373784,12767.584605709992,398.39772408000135,54210.07137936001 2026-06-02,04:16:26.000,153,11074472,-795,0,1780373785,12767.618287259997,398.41887146999943,54210.16919904001 2026-06-02,04:16:27.000,153,11074409,-795,0,1780373786,12767.645232499992,398.41887146999943,54210.218108880006 2026-06-02,04:16:28.000,153,11074484,-795,0,1780373787,12767.631759880001,398.4047732100007,54210.197147520004 2026-06-02,04:16:29.000,153,11074342,-795,0,1780373788,12767.517242609996,398.4259205999988,54210.050418000006 2026-06-02,04:16:30.000,153,11074404,-795,0,1780373789,12767.490297370001,398.41887146999943,54210.00150816001 2026-06-02,04:16:31.000,153,11074435,-795,0,1780373790,12767.490297370001,398.4400188600048,54209.99452104 2026-06-02,04:16:32.000,153,11074471,-795,0,1780373791,12767.503769989991,398.4682153800022,54209.96657256 2026-06-02,04:16:33.000,153,11074428,-795,0,1780373792,12767.443143199991,398.4752645100016,54209.861765760004 2026-06-02,04:16:34.000,153,11074468,-795,0,1780373793,12767.422934269991,398.4682153800022,54209.7709332 2026-06-02,04:16:35.000,153,11074453,-795,0,1780373794,12767.490297370001,398.4682153800022,54209.87574000001 2026-06-02,04:16:36.000,153,11074412,-795,0,1780373795,12767.537451539996,398.44706799000414,54209.99452104 2026-06-02,04:16:37.000,153,11074431,-795,0,1780373796,12767.476824749996,398.48231364000094,54209.910675600004 2026-06-02,04:16:38.000,153,11074469,-795,0,1780373797,12767.517242609996,398.49641189999966,54209.910675600004 2026-06-02,04:16:39.000,153,11074490,-795,0,1780373798,12767.443143199991,398.4893627700003,54209.77792032 2026-06-02,04:16:40.000,153,11074360,-795,0,1780373799,12767.436406889996,398.48231364000094,54209.73599760001 2026-06-02,04:16:41.000,153,11074434,-795,0,1780373800,12767.42967058,398.49641189999966,54209.85477864001 2026-06-02,04:16:42.000,153,11074479,-795,0,1780373801,12767.40272533999,398.55985407000117,54209.882727120006 2026-06-02,04:16:43.000,153,11074461,-795,0,1780373802,12767.36904379,398.5739523299999,54209.75695896001 2026-06-02,04:16:44.000,153,11074433,-795,0,1780373803,12767.294944379995,398.5739523299999,54209.61721656001 2026-06-02,04:16:45.000,153,11074396,-795,0,1780373804,12767.375780099996,398.5528049400018,54209.68010064 2026-06-02,04:16:46.000,153,11074365,-795,0,1780373805,12767.34209854999,398.59509971999796,54209.68708776001 2026-06-02,04:16:47.000,153,11074448,-795,0,1780373806,12767.36904379,398.5739523299999,54209.79888168 2026-06-02,04:16:48.000,153,11074441,-795,0,1780373807,12767.32862593,398.58100145999924,54209.7709332 2026-06-02,04:16:49.000,153,11074434,-795,0,1780373808,12767.26799914,398.6514927600001,54209.65913928 2026-06-02,04:16:50.000,153,11074471,-795,0,1780373809,12767.28820807,398.64444363000075,54209.67311352 2026-06-02,04:16:51.000,153,11074450,-795,0,1780373810,12767.315153309995,398.6726401499982,54209.78490744001 2026-06-02,04:16:52.000,153,11074445,-795,0,1780373811,12767.294944379995,398.6655910199988,54209.86875288 2026-06-02,04:16:53.000,153,11074415,-795,0,1780373812,12767.22084496999,398.69378754000354,54209.66612640001 2026-06-02,04:16:54.000,153,11074431,-795,0,1780373813,12767.133272939995,398.70788580000226,54209.53337112 2026-06-02,04:16:55.000,153,11074419,-795,0,1780373814,12767.16021817999,398.7360823199997,54209.60324232 2026-06-02,04:16:56.000,153,11074432,-795,0,1780373815,12767.214108659995,398.74313144999905,54209.61721656001 2026-06-02,04:16:57.000,153,11074478,-795,0,1780373816,12767.14674556,398.7360823199997,54209.645165040005 2026-06-02,04:16:58.000,153,11074413,-795,0,1780373817,12767.1063277,398.70788580000226,54209.5613196 2026-06-02,04:16:59.000,153,11074436,-795,0,1780373818,12767.1063277,398.7360823199997,54209.575293840004 2026-06-02,04:17:00.000,153,11074437,-795,0,1780373819,12767.153481869995,398.72903319000034,54209.701062 2026-06-02,04:17:01.000,153,11074392,-795,0,1780373820,12767.133272939995,398.7501805799984,54209.645165040005 2026-06-02,04:17:02.000,153,11074412,-795,0,1780373821,12767.113064009995,398.7854262300025,54209.526384000004 2026-06-02,04:17:03.000,153,11074454,-795,0,1780373822,12767.06590984,398.7783771000031,54209.48446128 2026-06-02,04:17:04.000,153,11074442,-795,0,1780373823,12767.05917352999,398.7360823199997,54209.40061584001 2026-06-02,04:17:05.000,153,11074502,-795,0,1780373824,12767.07938245999,398.7783771000031,54209.428564320006 2026-06-02,04:17:06.000,153,11074480,-795,0,1780373825,12767.09959138999,398.7854262300025,54209.53337112 2026-06-02,04:17:07.000,153,11074433,-795,0,1780373826,12767.092855079994,398.7854262300025,54209.5613196 2026-06-02,04:17:08.000,153,11074468,-795,0,1780373827,12767.09959138999,398.8136227499999,54209.51240976 2026-06-02,04:17:09.000,153,11074384,-795,0,1780373828,12767.025491979999,398.84181927000463,54209.33773176 2026-06-02,04:17:10.000,153,11074398,-795,0,1780373829,12767.03896459999,398.8206718799993,54209.33074464001 2026-06-02,04:17:11.000,153,11074406,-795,0,1780373830,12767.005283049999,398.8206718799993,54209.26786056 2026-06-02,04:17:12.000,153,11074449,-795,0,1780373831,12766.99854673999,398.7783771000031,54209.28183480001 2026-06-02,04:17:13.000,153,11074418,-795,0,1780373832,12766.958128879989,398.8206718799993,54209.191002240004 2026-06-02,04:17:14.000,153,11074452,-795,0,1780373833,12766.931183639994,398.848868400004,54209.10016968 2026-06-02,04:17:15.000,153,11074454,-795,0,1780373834,12767.025491979999,398.8136227499999,54209.27484768 2026-06-02,04:17:16.000,153,11074435,-795,0,1780373835,12766.985074119999,398.85591753000335,54209.17004088 2026-06-02,04:17:17.000,153,11074373,-795,0,1780373836,12766.991810429994,398.8629666600027,54209.3167704 2026-06-02,04:17:18.000,153,11074452,-795,0,1780373837,12767.025491979999,398.85591753000335,54209.211963600006 2026-06-02,04:17:19.000,153,11074440,-795,0,1780373838,12766.809930059993,398.8841140500008,54208.96741440001 2026-06-02,04:17:20.000,153,11074456,-795,0,1780373839,12766.931183639994,398.8982123099995,54209.093182560006 2026-06-02,04:17:21.000,153,11074450,-795,0,1780373840,12766.924447329999,398.8982123099995,54209.239912080004 2026-06-02,04:17:22.000,153,11074418,-795,0,1780373841,12766.944656259999,398.9334579600036,54209.18401512001 2026-06-02,04:17:23.000,153,11074449,-795,0,1780373842,12766.890765779994,398.91935970000486,54209.13510528001 2026-06-02,04:17:24.000,153,11074415,-795,0,1780373843,12766.830138989993,398.91935970000486,54208.94645304001 2026-06-02,04:17:25.000,153,11074416,-795,0,1780373844,12766.843611609998,398.9475562200023,54209.12811816 2026-06-02,04:17:26.000,153,11074417,-795,0,1780373845,12766.857084229989,398.94050709000294,54209.093182560006 2026-06-02,04:17:27.000,153,11074451,-795,0,1780373846,12766.857084229989,398.9687036100004,54209.142092400005 2026-06-02,04:17:28.000,153,11074432,-795,0,1780373847,12766.951392569994,398.9969001299978,54209.11414392001 2026-06-02,04:17:29.000,153,11074481,-795,0,1780373848,12766.863820539998,398.9828018699991,54209.11414392001 2026-06-02,04:17:30.000,153,11074442,-795,0,1780373849,12766.890765779994,399.01804752000317,54209.06523408001 2026-06-02,04:17:31.000,153,11074480,-795,0,1780373850,12766.917711019989,399.00394926000445,54209.211963600006 2026-06-02,04:17:32.000,153,11074476,-795,0,1780373851,12766.937919949989,399.0250966500025,54209.12811816 2026-06-02,04:17:33.000,153,11074411,-795,0,1780373852,12766.924447329999,399.00394926000445,54209.191002240004 2026-06-02,04:17:34.000,153,11074417,-795,0,1780373853,12766.836875299989,399.05329316999996,54208.974401520005 2026-06-02,04:17:35.000,153,11074437,-795,0,1780373854,12766.823402679998,399.03919491000124,54208.94645304001 2026-06-02,04:17:36.000,153,11074432,-755,0,1780373855,12766.836875299989,399.0814896900047,54208.91151744 2026-06-02,04:17:37.000,153,11074433,-795,0,1780373856,12766.857084229989,399.0673914299987,54209.06523408001 2026-06-02,04:17:38.000,153,11074423,-795,0,1780373857,12766.931183639994,399.08853882000403,54209.044272720006 2026-06-02,04:17:39.000,153,11074455,-795,0,1780373858,12766.897502089989,399.07444055999804,54208.99536288001 2026-06-02,04:17:40.000,153,11074454,-795,0,1780373859,12766.910974709994,399.0955879500034,54208.95344016 2026-06-02,04:17:41.000,153,11074441,-795,0,1780373860,12766.836875299989,399.0814896900047,54208.82767200001 2026-06-02,04:17:42.000,153,11074453,-795,0,1780373861,12766.924447329999,399.07444055999804,54208.925491680006 2026-06-02,04:17:43.000,153,11074464,-795,0,1780373862,12766.877293159989,399.0462440400006,54208.89055608 2026-06-02,04:17:44.000,153,11074481,-795,0,1780373863,12766.722358029998,399.0321457800019,54208.49229024001 2026-06-02,04:17:45.000,153,11074424,-795,0,1780373864,12766.796457439988,399.0250966500025,54208.736839440004 2026-06-02,04:17:46.000,153,11074452,-795,0,1780373865,12766.776248509988,399.0462440400006,54208.83465912 2026-06-02,04:17:47.000,153,11074507,-795,0,1780373866,12766.742566959998,399.0462440400006,54208.84863336001 2026-06-02,04:17:48.000,153,11074432,-795,0,1780373867,12766.708885409993,399.1308336000002,54208.83465912 2026-06-02,04:17:49.000,153,11074460,-795,0,1780373868,12766.688676479993,399.16607925000426,54208.82068488 2026-06-02,04:17:50.000,153,11074487,-795,0,1780373869,12766.695412790003,399.180177510003,54208.67395536 2026-06-02,04:17:51.000,153,11074424,-795,0,1780373870,12766.668467549993,399.13788272999955,54208.652994 2026-06-02,04:17:52.000,153,11074425,-795,0,1780373871,12766.661731239998,399.1449318599989,54208.60408416 2026-06-02,04:17:53.000,153,11074482,-755,0,1780373872,12766.661731239998,399.18722664000234,54208.65998112001 2026-06-02,04:17:54.000,153,11074456,-795,0,1780373873,12766.648258619993,399.1308336000002,54208.639019760005 2026-06-02,04:17:55.000,153,11074446,-795,0,1780373874,12766.628049689993,399.1590301200049,54208.66696824 2026-06-02,04:17:56.000,153,11074453,-795,0,1780373875,12766.675203860003,399.180177510003,54208.76478792 2026-06-02,04:17:57.000,153,11074439,-795,0,1780373876,12766.641522309998,399.1449318599989,54208.74382656 2026-06-02,04:17:58.000,153,11074426,-795,0,1780373877,12766.614577070002,399.15198098999826,54208.639019760005 2026-06-02,04:17:59.000,153,11074451,-795,0,1780373878,12766.553950280002,399.16607925000426,54208.59709704 2026-06-02,04:18:00.000,153,11074472,-795,0,1780373879,12766.587631829992,399.15198098999826,54208.5481872 2026-06-02,04:18:01.000,153,11074415,-795,0,1780373880,12766.574159210002,399.13788272999955,54208.65998112001 2026-06-02,04:18:02.000,153,11074501,-795,0,1780373881,12766.648258619993,399.18722664000234,54208.64600688 2026-06-02,04:18:03.000,153,11074450,-795,0,1780373882,12766.560686589997,399.18722664000234,54208.590109920005 2026-06-02,04:18:04.000,153,11074464,-795,0,1780373883,12766.527005039992,399.1731283800036,54208.48530312 2026-06-02,04:18:05.000,153,11074467,-795,0,1780373884,12766.594368140002,399.180177510003,54208.57613568 2026-06-02,04:18:06.000,153,11074456,-795,0,1780373885,12766.601104449997,399.1942757700017,54208.49927736 2026-06-02,04:18:07.000,153,11074481,-795,0,1780373886,12766.634786000002,399.1731283800036,54208.61107128001 2026-06-02,04:18:08.000,153,11074453,-795,0,1780373887,12766.601104449997,399.2577179400032,54208.56216144001 2026-06-02,04:18:09.000,153,11074470,-795,0,1780373888,12766.587631829992,399.2154231599998,54208.55517432 2026-06-02,04:18:10.000,153,11074462,-795,0,1780373889,12766.607840759993,399.2788653300013,54208.569148560004 2026-06-02,04:18:11.000,153,11074453,-795,0,1780373890,12766.594368140002,399.26476707000256,54208.6180584 2026-06-02,04:18:12.000,153,11074442,-795,0,1780373891,12766.648258619993,399.28591446000064,54208.639019760005 2026-06-02,04:18:13.000,153,11074404,-795,0,1780373892,12766.641522309998,399.2577179400032,54208.687929600004 2026-06-02,04:18:15.000,153,11074432,-795,0,1780373894,12766.547213969992,399.28591446000064,54208.52722584 2026-06-02,04:18:16.000,153,11074429,-795,0,1780373895,12766.614577070002,399.3211601100047,54208.590109920005 2026-06-02,04:18:17.000,153,11074462,-795,0,1780373896,12766.641522309998,399.3141109799981,54208.61107128001 2026-06-02,04:18:18.000,153,11074447,-795,0,1780373897,12766.567422899992,399.36345489000087,54208.53421296001 2026-06-02,04:18:19.000,153,11074420,-795,0,1780373898,12766.587631829992,399.36345489000087,54208.55517432 2026-06-02,04:18:20.000,153,11074460,-795,0,1780373899,12766.560686589997,399.36345489000087,54208.42940616 2026-06-02,04:18:21.000,153,11074474,-795,0,1780373900,12766.648258619993,399.3705040200002,54208.639019760005 2026-06-02,04:18:22.000,153,11074440,-795,0,1780373901,12766.668467549993,399.3916514099983,54208.520238720004 2026-06-02,04:18:23.000,153,11074441,-795,0,1780373902,12766.614577070002,399.3564057600015,54208.38748344 2026-06-02,04:18:24.000,153,11074498,-795,0,1780373903,12766.574159210002,399.39870053999766,54208.44338040001 2026-06-02,04:18:25.000,153,11074467,-795,0,1780373904,12766.601104449997,399.4057496700043,54208.373509200006 2026-06-02,04:18:26.000,153,11074435,-795,0,1780373905,12766.621313379997,399.44804445000045,54208.45036752 2026-06-02,04:18:27.000,153,11074467,-795,0,1780373906,12766.695412790003,399.39870053999766,54208.63203264001 2026-06-02,04:18:28.000,153,11074481,-795,0,1780373907,12766.668467549993,399.419847930003,54208.58312280001 2026-06-02,04:18:29.000,153,11074447,-795,0,1780373908,12766.715621719988,399.3916514099983,54208.541200080006 2026-06-02,04:18:30.000,153,11074435,-795,0,1780373909,12766.607840759993,399.46919183999853,54208.43639328 2026-06-02,04:18:31.000,153,11074497,-795,0,1780373910,12766.641522309998,399.419847930003,54208.422419040005 2026-06-02,04:18:32.000,153,11074429,-795,0,1780373911,12766.654994930002,399.46919183999853,54208.48530312 2026-06-02,04:18:33.000,153,11074420,-795,0,1780373912,12766.628049689993,399.4550935799998,54208.4084448 2026-06-02,04:18:34.000,153,11074445,-795,0,1780373913,12766.607840759993,399.4903392300039,54208.303638000005 2026-06-02,04:18:35.000,153,11074395,-795,0,1780373914,12766.601104449997,399.5044374900026,54208.21280544 2026-06-02,04:18:36.000,153,11074402,-795,0,1780373915,12766.641522309998,399.5255848800007,54208.34556072001 2026-06-02,04:18:37.000,153,11074426,-795,0,1780373916,12766.668467549993,399.54673226999876,54208.44338040001 2026-06-02,04:18:38.000,153,11074424,-795,0,1780373917,12766.628049689993,399.5396831399994,54208.36652208001 2026-06-02,04:18:39.000,153,11074471,-795,0,1780373918,12766.641522309998,399.53263401000004,54208.35953496 2026-06-02,04:18:40.000,153,11074429,-795,0,1780373919,12766.621313379997,399.57492879000347,54208.254728160005 2026-06-02,04:18:41.000,153,11074403,-795,0,1780373920,12766.607840759993,399.5678796600041,54208.2687024 2026-06-02,04:18:42.000,153,11074439,-795,0,1780373921,12766.648258619993,399.5890270500022,54208.373509200006 2026-06-02,04:18:43.000,153,11074495,-715,0,1780373922,12766.634786000002,399.5396831399994,54208.42940616 2026-06-02,04:18:44.000,153,11074436,-795,0,1780373923,12766.628049689993,399.6031253100009,54208.35953496 2026-06-02,04:18:45.000,153,11074467,-795,0,1780373924,12766.560686589997,399.5819779200028,54208.12197288 2026-06-02,04:18:46.000,153,11074453,-795,0,1780373925,12766.621313379997,399.5678796600041,54208.31761224 2026-06-02,04:18:47.000,153,11074462,-795,0,1780373926,12766.675203860003,399.57492879000347,54208.303638000005 2026-06-02,04:18:48.000,153,11074404,-795,0,1780373927,12766.628049689993,399.61017444000026,54208.34556072001 2026-06-02,04:18:49.000,153,11074471,-795,0,1780373928,12766.614577070002,399.57492879000347,54208.205818320006 2026-06-02,04:18:50.000,153,11074458,-795,0,1780373929,12766.628049689993,399.57492879000347,54208.28267664 2026-06-02,04:18:51.000,153,11074447,-795,0,1780373930,12766.661731239998,399.59607618000155,54208.31761224 2026-06-02,04:18:52.000,153,11074434,-795,0,1780373931,12766.708885409993,399.6665674800024,54208.45036752 2026-06-02,04:18:53.000,153,11074478,-795,0,1780373932,12766.715621719988,399.6736166100018,54208.39447056001 2026-06-02,04:18:54.000,153,11074467,-795,0,1780373933,12766.722358029998,399.70886225999857,54208.38049632 2026-06-02,04:18:55.000,153,11074441,-795,0,1780373934,12766.648258619993,399.7159113899979,54208.15690848001 2026-06-02,04:18:56.000,153,11074484,-795,0,1780373935,12766.607840759993,399.751157040002,54208.10101152 2026-06-02,04:18:57.000,153,11074460,-795,0,1780373936,12766.708885409993,399.751157040002,54208.32459936001 2026-06-02,04:18:58.000,153,11074416,-795,0,1780373937,12766.708885409993,399.751157040002,54208.32459936001 2026-06-02,04:18:59.000,153,11074473,-795,0,1780373938,12766.708885409993,399.7723044300001,54208.31761224 2026-06-02,04:19:00.000,153,11074473,-795,0,1780373939,12766.695412790003,399.75820617000136,54208.24075392 2026-06-02,04:19:01.000,153,11074426,-795,0,1780373940,12766.809930059993,399.75820617000136,54208.3385736 2026-06-02,04:19:02.000,153,11074429,-795,0,1780373941,12766.776248509988,399.7864026899988,54208.28966376 2026-06-02,04:19:03.000,153,11074402,-795,0,1780373942,12766.782984819998,399.75820617000136,54208.303638000005 2026-06-02,04:19:04.000,153,11074453,-795,0,1780373943,12766.722358029998,399.7864026899988,54208.19184408 2026-06-02,04:19:05.000,153,11074437,-795,0,1780373944,12766.722358029998,399.7864026899988,54208.12896000001 2026-06-02,04:19:06.000,153,11074479,-795,0,1780373945,12766.782984819998,399.8005009500048,54208.233766800004 2026-06-02,04:19:07.000,153,11074480,-795,0,1780373946,12766.830138989993,399.79345181999815,54208.32459936001 2026-06-02,04:19:08.000,153,11074480,-795,0,1780373947,12766.816666369989,399.80755008000415,54208.33158648 2026-06-02,04:19:09.000,153,11074422,-755,0,1780373948,12766.836875299989,399.8145992100035,54208.27568952001 2026-06-02,04:19:10.000,153,11074469,-795,0,1780373949,12766.749303269993,399.8145992100035,54208.11498576 2026-06-02,04:19:11.000,153,11074460,-795,0,1780373950,12766.843611609998,399.77935355999944,54208.19184408 2026-06-02,04:19:12.000,153,11074410,-795,0,1780373951,12766.796457439988,399.8145992100035,54208.10101152 2026-06-02,04:19:13.000,153,11074417,-795,0,1780373952,12766.843611609998,399.8005009500048,54208.19883120001 2026-06-02,04:19:14.000,153,11074442,-795,0,1780373953,12766.850347919994,399.8286974700022,54208.184856960004 2026-06-02,04:19:15.000,153,11074403,-795,0,1780373954,12766.769512199993,399.82164834000287,54207.94729488 2026-06-02,04:19:16.000,153,11074433,-795,0,1780373955,12766.823402679998,399.84279573000094,54208.08005016001 2026-06-02,04:19:17.000,153,11074456,-795,0,1780373956,12766.863820539998,399.85689398999966,54208.14293424 2026-06-02,04:19:18.000,153,11074430,-795,0,1780373957,12766.830138989993,399.8498448600003,54208.0940244 2026-06-02,04:19:19.000,153,11074433,-795,0,1780373958,12766.877293159989,399.85689398999966,54208.07306304 2026-06-02,04:19:20.000,153,11074443,-795,0,1780373959,12766.782984819998,399.8991887700031,54208.017166080004 2026-06-02,04:19:21.000,153,11074444,-795,0,1780373960,12766.648258619993,399.8991887700031,54207.800565360005 2026-06-02,04:19:22.000,153,11074443,-795,0,1780373961,12766.836875299989,399.8991887700031,54208.14293424 2026-06-02,04:19:23.000,153,11074446,-795,0,1780373962,12766.897502089989,399.863943119999,54208.233766800004 2026-06-02,04:19:24.000,153,11074443,-795,0,1780373963,12766.857084229989,399.8709922499984,54208.17088272 2026-06-02,04:19:25.000,153,11074450,-795,0,1780373964,12766.823402679998,399.89213964000373,54207.94729488 2026-06-02,04:19:26.000,153,11074408,-795,0,1780373965,12766.877293159989,399.8709922499984,54208.11498576 2026-06-02,04:19:27.000,153,11074447,-795,0,1780373966,12766.910974709994,399.8709922499984,54208.087037280005 2026-06-02,04:19:28.000,153,11074412,-795,0,1780373967,12766.924447329999,399.85689398999966,54208.05908880001 2026-06-02,04:19:29.000,153,11074407,-795,0,1780373968,12766.884029469998,399.87804137999774,54207.919346400005 2026-06-02,04:19:30.000,153,11074439,-795,0,1780373969,12766.904238399999,399.8850905100044,54207.99620472 2026-06-02,04:19:31.000,153,11074438,-795,0,1780373970,12766.951392569994,399.87804137999774,54208.07306304 2026-06-02,04:19:32.000,153,11074468,-795,0,1780373971,12766.97833780999,399.87804137999774,54208.22677968001 2026-06-02,04:19:33.000,153,11074461,-795,0,1780373972,12766.985074119999,399.8850905100044,54208.19883120001 2026-06-02,04:19:34.000,153,11074455,-795,0,1780373973,12766.917711019989,399.8991887700031,54208.1638956 2026-06-02,04:19:35.000,153,11074449,-795,0,1780373974,12766.782984819998,399.863943119999,54207.76562976 2026-06-02,04:19:36.000,153,11074464,-795,0,1780373975,12766.917711019989,399.85689398999966,54208.01017896001 2026-06-02,04:19:37.000,153,11074462,-795,0,1780373976,12766.917711019989,399.863943119999,54208.12896000001 2026-06-02,04:19:38.000,153,11074419,-795,0,1780373977,12766.971601499994,399.863943119999,54208.184856960004 2026-06-02,04:19:39.000,153,11074420,-795,0,1780373978,12766.910974709994,399.89213964000373,54208.087037280005 2026-06-02,04:19:40.000,153,11074434,-795,0,1780373979,12766.917711019989,399.863943119999,54208.05210168 2026-06-02,04:19:41.000,153,11074447,-795,0,1780373980,12766.958128879989,399.8498448600003,54208.05210168 2026-06-02,04:19:42.000,153,11074450,-795,0,1780373981,12766.937919949989,399.8498448600003,54208.03114032001 2026-06-02,04:19:43.000,153,11074505,-795,0,1780373982,12766.944656259999,399.85689398999966,54208.05210168 2026-06-02,04:19:44.000,153,11074411,-795,0,1780373983,12766.897502089989,399.8709922499984,54207.98921760001 2026-06-02,04:19:45.000,153,11074426,-795,0,1780373984,12766.944656259999,399.84279573000094,54207.91235928001 2026-06-02,04:19:46.000,153,11074473,-795,0,1780373985,12766.964865189999,399.84279573000094,54207.93332064 2026-06-02,04:19:47.000,153,11074433,-795,0,1780373986,12767.03896459999,399.79345181999815,54208.07306304 2026-06-02,04:19:48.000,153,11074471,-795,0,1780373987,12767.06590984,399.82164834000287,54207.94729488 2026-06-02,04:19:49.000,153,11074417,-795,0,1780373988,12767.113064009995,399.8498448600003,54207.919346400005 2026-06-02,04:19:50.000,153,11074462,-795,0,1780373989,12767.07938245999,399.8850905100044,54207.751655520005 2026-06-02,04:19:51.000,153,11074365,-795,0,1780373990,12767.09959138999,399.9767292000033,54207.78659112 2026-06-02,04:19:52.000,153,11074422,-795,0,1780373991,12767.08611877,399.9837783300027,54207.91235928001 2026-06-02,04:19:53.000,153,11074454,-795,0,1780373992,12767.03896459999,399.9767292000033,54207.982230479996 2026-06-02,04:19:54.000,153,11074419,-795,0,1780373993,12766.958128879989,400.00492572000076,54207.80755248 2026-06-02,04:19:55.000,153,11074365,-795,0,1780373994,12766.917711019989,399.9767292000033,54207.68877144 2026-06-02,04:19:56.000,153,11074475,-795,0,1780373995,12766.991810429994,399.94148354999925,54207.82851384 2026-06-02,04:19:57.000,153,11074370,-795,0,1780373996,12767.07938245999,399.9485326799986,54207.94030776001 2026-06-02,04:19:58.000,153,11074452,-795,0,1780373997,12767.052437219994,399.9132870300018,54207.8844108 2026-06-02,04:19:59.000,153,11074462,-795,0,1780373998,12767.072646149994,399.92033616000117,54207.8844108 2026-06-02,04:20:00.000,153,11074462,-795,0,1780373999,12767.012019359994,399.8991887700031,54207.779604 2026-06-02,04:20:01.000,153,11074445,-795,0,1780374000,12767.032228289994,399.92033616000117,54207.75864264 2026-06-02,04:20:02.000,153,11074432,-795,0,1780374001,12767.16021817999,399.92738529000053,54208.017166080004 2026-06-02,04:20:03.000,153,11074456,-795,0,1780374002,12767.18042710999,399.8991887700031,54207.97524336 2026-06-02,04:20:04.000,153,11074450,-795,0,1780374003,12767.18042710999,399.92033616000117,54207.98921760001 2026-06-02,04:20:05.000,153,11074425,-795,0,1780374004,12767.07938245999,399.95558180999797,54207.66082296 2026-06-02,04:20:06.000,153,11074383,-795,0,1780374005,12767.16021817999,399.9485326799986,54207.849475200004 2026-06-02,04:20:07.000,153,11074406,-795,0,1780374006,12767.133272939995,399.92033616000117,54207.76562976 2026-06-02,04:20:08.000,153,11074437,-795,0,1780374007,12767.214108659995,399.9485326799986,54207.919346400005 2026-06-02,04:20:09.000,153,11074430,-795,0,1780374008,12767.113064009995,399.95558180999797,54207.751655520005 2026-06-02,04:20:10.000,153,11074430,-795,0,1780374009,12767.193899729995,399.9485326799986,54207.83550096 2026-06-02,04:20:11.000,153,11074419,-795,0,1780374010,12767.26126282999,399.92738529000053,54207.92633352 2026-06-02,04:20:12.000,153,11074425,-795,0,1780374011,12767.32188961999,399.8991887700031,54208.00319184 2026-06-02,04:20:13.000,153,11074400,-795,0,1780374012,12767.36230747999,399.87804137999774,54207.982230479996 2026-06-02,04:20:14.000,153,11074461,-715,0,1780374013,12767.274735449995,399.9344344199999,54207.83550096 2026-06-02,04:20:15.000,153,11074341,-795,0,1780374014,12767.12653663,399.9485326799986,54207.49313208 2026-06-02,04:20:16.000,153,11074470,-795,0,1780374015,12767.32188961999,399.90623790000245,54207.84248808001 2026-06-02,04:20:17.000,153,11074477,-795,0,1780374016,12767.335362239995,399.9344344199999,54207.90537216 2026-06-02,04:20:18.000,153,11074475,-795,0,1780374017,12767.395989029996,399.92033616000117,54207.954282 2026-06-02,04:20:19.000,153,11074429,-795,0,1780374018,12767.36230747999,399.92033616000117,54207.8844108 2026-06-02,04:20:20.000,153,11074421,-795,0,1780374019,12767.395989029996,399.92738529000053,54207.8844108 2026-06-02,04:20:21.000,153,11074386,-795,0,1780374020,12767.422934269991,399.94148354999925,54207.919346400005 2026-06-02,04:20:22.000,153,11074483,-795,0,1780374021,12767.32188961999,399.94148354999925,54207.69575856001 2026-06-02,04:20:23.000,153,11074478,-795,0,1780374022,12767.375780099996,399.95558180999797,54207.80755248 2026-06-02,04:20:24.000,153,11074461,-755,0,1780374023,12767.36904379,399.9626309400046,54207.751655520005 2026-06-02,04:20:25.000,153,11074440,-795,0,1780374024,12767.38925272,399.9626309400046,54207.681784320004 2026-06-02,04:20:26.000,153,11074470,-795,0,1780374025,12767.436406889996,399.9626309400046,54207.800565360005 2026-06-02,04:20:27.000,153,11074478,-795,0,1780374026,12767.483561059991,399.9485326799986,54207.92633352 2026-06-02,04:20:28.000,153,11074458,-795,0,1780374027,12767.476824749996,399.95558180999797,54207.94030776001 2026-06-02,04:20:29.000,153,11074461,-795,0,1780374028,12767.517242609996,399.9485326799986,54207.91235928001 2026-06-02,04:20:30.000,153,11074472,-795,0,1780374029,12767.44987951,399.9626309400046,54207.79357824001 2026-06-02,04:20:31.000,153,11074391,-795,0,1780374030,12767.463352129991,399.92033616000117,54207.84248808001 2026-06-02,04:20:32.000,153,11074456,-795,0,1780374031,12767.557660469996,399.9837783300027,54207.85646232 2026-06-02,04:20:33.000,153,11074452,-795,0,1780374032,12767.571133090001,399.9767292000033,54207.8844108 2026-06-02,04:20:34.000,153,11074454,-795,0,1780374033,12767.537451539996,399.96968007000396,54207.84248808001 2026-06-02,04:20:35.000,153,11074329,-795,0,1780374034,12767.490297370001,399.9767292000033,54207.61890024 2026-06-02,04:20:36.000,153,11074436,-795,0,1780374035,12767.604814639992,399.9626309400046,54207.779604 2026-06-02,04:20:37.000,153,11074431,-795,0,1780374036,12767.618287259997,400.0119748500001,54207.80755248 2026-06-02,04:20:38.000,153,11074427,-795,0,1780374037,12767.611550950001,399.95558180999797,54207.74466840001 2026-06-02,04:20:39.000,153,11074490,-795,0,1780374038,12767.631759880001,399.9767292000033,54207.814539599996 2026-06-02,04:20:40.000,153,11074437,-795,0,1780374039,12767.577869399996,399.99082746000204,54207.61191312 2026-06-02,04:20:41.000,153,11074445,-795,0,1780374040,12767.564396779992,399.9626309400046,54207.66082296 2026-06-02,04:20:42.000,153,11074397,-795,0,1780374041,12767.672177740002,399.9626309400046,54207.79357824001 2026-06-02,04:20:43.000,153,11074449,-795,0,1780374042,12767.699122979997,400.02607310999883,54207.814539599996 2026-06-02,04:20:44.000,153,11074459,-795,0,1780374043,12767.665441429992,400.00492572000076,54207.75864264 2026-06-02,04:20:45.000,153,11074432,-715,0,1780374044,12767.591342020001,399.9626309400046,54207.514093440004 2026-06-02,04:20:46.000,153,11074431,-795,0,1780374045,12767.705859289992,399.95558180999797,54207.68877144 2026-06-02,04:20:47.000,153,11074414,-795,0,1780374046,12767.726068219992,399.95558180999797,54207.72370704001 2026-06-02,04:20:48.000,153,11074421,-795,0,1780374047,12767.753013460002,399.95558180999797,54207.74466840001 2026-06-02,04:20:49.000,153,11074394,-795,0,1780374048,12767.699122979997,399.9132870300018,54207.57697752001 2026-06-02,04:20:50.000,153,11074429,-795,0,1780374049,12767.800167629997,399.92033616000117,54207.681784320004 2026-06-02,04:20:51.000,153,11074456,-795,0,1780374050,12767.806903939992,399.863943119999,54207.77261688001 2026-06-02,04:20:52.000,153,11074458,-795,0,1780374051,12767.806903939992,399.87804137999774,54207.646848719996 2026-06-02,04:20:53.000,153,11074426,-795,0,1780374052,12767.894475970003,399.8850905100044,54207.80755248 2026-06-02,04:20:54.000,153,11074451,-795,0,1780374053,12767.995520619988,399.85689398999966,54207.82851384 2026-06-02,04:20:55.000,153,11074445,-795,0,1780374054,12767.887739659993,399.8709922499984,54207.6398616 2026-06-02,04:20:56.000,153,11074432,-795,0,1780374055,12767.928157519993,399.8709922499984,54207.751655520005 2026-06-02,04:20:57.000,153,11074481,-795,0,1780374056,12768.008993239993,399.8709922499984,54207.87742368 2026-06-02,04:20:58.000,153,11074431,-795,0,1780374057,12767.961839069998,399.9132870300018,54207.87742368 2026-06-02,04:20:59.000,153,11074439,-795,0,1780374058,12767.955102759988,399.8357466000016,54207.8844108 2026-06-02,04:21:00.000,153,11074434,-795,0,1780374059,12767.968575379993,399.84279573000094,54207.76562976 2026-06-02,04:21:01.000,153,11074418,-795,0,1780374060,12768.029202169993,399.8145992100035,54207.87742368 2026-06-02,04:21:02.000,153,11074459,-795,0,1780374061,12768.035938479989,399.84279573000094,54207.814539599996 2026-06-02,04:21:03.000,153,11074473,-795,0,1780374062,12768.008993239993,399.84279573000094,54207.85646232 2026-06-02,04:21:04.000,153,11074475,-795,0,1780374063,12767.995520619988,399.8145992100035,54207.751655520005 2026-06-02,04:21:05.000,153,11074467,-795,0,1780374064,12768.008993239993,399.8005009500048,54207.68877144 2026-06-02,04:21:06.000,153,11074443,-795,0,1780374065,12768.029202169993,399.84279573000094,54207.800565360005 2026-06-02,04:21:07.000,153,11074484,-795,0,1780374066,12768.076356339989,399.8145992100035,54207.90537216 2026-06-02,04:21:08.000,153,11074453,-795,0,1780374067,12768.089828959994,399.80755008000415,54207.89139792001 2026-06-02,04:21:09.000,153,11074414,-795,0,1780374068,12768.136983129989,399.8145992100035,54207.93332064 2026-06-02,04:21:10.000,153,11074453,-795,0,1780374069,12768.069620029994,399.7864026899988,54207.68877144 2026-06-02,04:21:11.000,153,11074390,-795,0,1780374070,12768.083092649998,399.77935355999944,54207.779604 2026-06-02,04:21:12.000,153,11074422,-795,0,1780374071,12768.123510509999,399.7864026899988,54207.82851384 2026-06-02,04:21:13.000,153,11074465,-795,0,1780374072,12768.150455749994,399.75820617000136,54207.82152672001 2026-06-02,04:21:14.000,153,11074460,-795,0,1780374073,12768.110037889994,399.74410791000264,54207.78659112 2026-06-02,04:21:15.000,153,11074386,-795,0,1780374074,12768.042674789998,399.72296052000456,54207.62588736001 2026-06-02,04:21:16.000,153,11074508,-795,0,1780374075,12768.123510509999,399.751157040002,54207.751655520005 2026-06-02,04:21:17.000,153,11074435,-795,0,1780374076,12768.116774199989,399.7018131299992,54207.80755248 2026-06-02,04:21:18.000,153,11074431,-795,0,1780374077,12768.022465859998,399.7018131299992,54207.69575856001 2026-06-02,04:21:19.000,153,11074444,-795,0,1780374078,12768.062883719998,399.6736166100018,54207.71671992 2026-06-02,04:21:20.000,153,11074485,-795,0,1780374079,12768.002256929998,399.64542009000434,54207.55601616001 2026-06-02,04:21:21.000,153,11074456,-795,0,1780374080,12767.995520619988,399.6665674800024,54207.54902904 2026-06-02,04:21:22.000,153,11074448,-795,0,1780374081,12768.143719439999,399.65951835000305,54207.66781008 2026-06-02,04:21:23.000,153,11074452,-635,0,1780374082,12768.029202169993,399.57492879000347,54207.48614496001 2026-06-02,04:21:24.000,153,11074467,-755,0,1780374083,12768.089828959994,399.6172235699996,54207.66082296 2026-06-02,04:21:25.000,153,11074421,-795,0,1780374084,12768.056147409989,399.6172235699996,54207.535054800006 2026-06-02,04:21:26.000,153,11074406,-795,0,1780374085,12768.103301579999,399.61017444000026,54207.646848719996 2026-06-02,04:21:27.000,153,11074454,-715,0,1780374086,12768.116774199989,399.624272699999,54207.66082296 2026-06-02,04:21:28.000,153,11074470,-795,0,1780374087,12768.143719439999,399.624272699999,54207.632874480005 2026-06-02,04:21:29.000,153,11074444,-795,0,1780374088,12768.056147409989,399.61017444000026,54207.514093440004 2026-06-02,04:21:30.000,153,11074450,-795,0,1780374089,12768.042674789998,399.5819779200028,54207.54204192 2026-06-02,04:21:31.000,153,11074460,-795,0,1780374090,12768.163928369999,399.5819779200028,54207.69575856001 2026-06-02,04:21:32.000,153,11074446,-795,0,1780374091,12768.116774199989,399.57492879000347,54207.583964640005 2026-06-02,04:21:33.000,153,11074406,-795,0,1780374092,12768.17740098999,399.5396831399994,54207.67479720001 2026-06-02,04:21:34.000,153,11074473,-795,0,1780374093,12768.130246819994,399.57492879000347,54207.6398616 2026-06-02,04:21:35.000,153,11074428,-795,0,1780374094,12768.157192059989,399.5537813999981,54207.49313208 2026-06-02,04:21:36.000,153,11074462,-795,0,1780374095,12768.184137299999,399.56083053000475,54207.632874480005 2026-06-02,04:21:37.000,153,11074473,-795,0,1780374096,12768.19760991999,399.5255848800007,54207.751655520005 2026-06-02,04:21:38.000,153,11074464,-795,0,1780374097,12768.204346229999,399.54673226999876,54207.75864264 2026-06-02,04:21:39.000,153,11074468,-795,0,1780374098,12768.17740098999,399.5255848800007,54207.65383584001 2026-06-02,04:21:40.000,153,11074483,-795,0,1780374099,12768.204346229999,399.51148662000196,54207.6398616 2026-06-02,04:21:41.000,153,11074422,-795,0,1780374100,12768.244764089999,399.51148662000196,54207.7097328 2026-06-02,04:21:42.000,153,11074425,-795,0,1780374101,12768.291918259994,399.4903392300039,54207.67479720001 2026-06-02,04:21:43.000,153,11074474,-795,0,1780374102,12768.224555159999,399.5255848800007,54207.702745680006 2026-06-02,04:21:44.000,153,11074426,-795,0,1780374103,12768.27844563999,399.56083053000475,54207.66781008 2026-06-02,04:21:45.000,153,11074475,-795,0,1780374104,12768.19760991999,399.5537813999981,54207.5001192 2026-06-02,04:21:46.000,153,11074493,-795,0,1780374105,12768.251500399994,399.53263401000004,54207.55601616001 2026-06-02,04:21:47.000,153,11074443,-795,0,1780374106,12768.312127189994,399.5396831399994,54207.73069416 2026-06-02,04:21:48.000,153,11074450,-795,0,1780374107,12768.34580874,399.54673226999876,54207.73069416 2026-06-02,04:21:49.000,153,11074414,-795,0,1780374108,12768.312127189994,399.53263401000004,54207.702745680006 2026-06-02,04:21:50.000,153,11074478,-795,0,1780374109,12768.27844563999,399.44804445000045,54207.55601616001 2026-06-02,04:21:51.000,153,11074392,-795,0,1780374110,12768.27844563999,399.5044374900026,54207.61191312 2026-06-02,04:21:52.000,153,11074464,-795,0,1780374111,12768.372753979995,399.4409953200011,54207.702745680006 2026-06-02,04:21:53.000,153,11074474,-795,0,1780374112,12768.29865456999,399.4550935799998,54207.61890024 2026-06-02,04:21:54.000,153,11074438,-795,0,1780374113,12768.28518195,399.4550935799998,54207.56300328 2026-06-02,04:21:55.000,153,11074410,-795,0,1780374114,12768.271709329994,399.4409953200011,54207.50710632001 2026-06-02,04:21:56.000,153,11074411,-795,0,1780374115,12768.35928135999,399.43394619000173,54207.61890024 2026-06-02,04:21:57.000,153,11074363,-795,0,1780374116,12768.34580874,399.46214270999917,54207.61890024 2026-06-02,04:21:58.000,153,11074412,-755,0,1780374117,12768.392962909995,399.4057496700043,54207.54204192 2026-06-02,04:21:59.000,153,11074437,-795,0,1780374118,12768.372753979995,399.3705040200002,54207.5699904 2026-06-02,04:22:00.000,153,11074496,-795,0,1780374119,12768.36601767,399.3775531499996,54207.430248 2026-06-02,04:22:01.000,153,11074445,-635,0,1780374120,12768.35928135999,399.34935663000215,54207.3953124 2026-06-02,04:22:02.000,153,11074444,-795,0,1780374121,12768.48053493999,399.3211601100047,54207.514093440004 2026-06-02,04:22:03.000,153,11074396,-795,0,1780374122,12768.44685339,399.3141109799981,54207.5699904 2026-06-02,04:22:04.000,153,11074456,-795,0,1780374123,12768.514216489995,399.28591446000064,54207.61890024 2026-06-02,04:22:05.000,153,11074452,-795,0,1780374124,12768.41990814999,399.32820924000407,54207.346402560004 2026-06-02,04:22:06.000,153,11074412,-795,0,1780374125,12768.41990814999,399.2788653300013,54207.30447984 2026-06-02,04:22:07.000,153,11074337,-795,0,1780374126,12768.44685339,399.26476707000256,54207.44422224 2026-06-02,04:22:08.000,153,11074435,-795,0,1780374127,12768.54789804,399.2083740300004,54207.5001192 2026-06-02,04:22:09.000,153,11074441,-795,0,1780374128,12768.50748018,399.23657054999785,54207.52108056 2026-06-02,04:22:10.000,153,11074433,-795,0,1780374129,12768.554634349995,399.2154231599998,54207.430248 2026-06-02,04:22:11.000,153,11074446,-795,0,1780374130,12768.52095279999,399.2295214199985,54207.49313208 2026-06-02,04:22:12.000,153,11074420,-795,0,1780374131,12768.62873376,399.1942757700017,54207.55601616001 2026-06-02,04:22:13.000,153,11074364,-795,0,1780374132,12768.642206379991,399.23657054999785,54207.5001192 2026-06-02,04:22:14.000,153,11074440,-795,0,1780374133,12768.62199744999,399.15198098999826,54207.48614496001 2026-06-02,04:22:15.000,153,11074413,-795,0,1780374134,12768.52768911,399.1731283800036,54207.297492720005 2026-06-02,04:22:16.000,153,11074429,-795,0,1780374135,12768.62873376,399.1449318599989,54207.38832528001 2026-06-02,04:22:17.000,153,11074441,-795,0,1780374136,12768.66915162,399.10263708000275,54207.54204192 2026-06-02,04:22:18.000,153,11074471,-795,0,1780374137,12768.716305789996,399.180177510003,54207.56300328 2026-06-02,04:22:19.000,153,11074454,-795,0,1780374138,12768.709569480001,399.08853882000403,54207.56300328 2026-06-02,04:22:20.000,153,11074491,-795,0,1780374139,12768.729778410001,399.0955879500034,54207.47217072 2026-06-02,04:22:21.000,153,11074445,-795,0,1780374140,12768.824086749992,399.0673914299987,54207.61191312 2026-06-02,04:22:22.000,153,11074453,-795,0,1780374141,12768.830823060001,399.0603422999993,54207.52108056 2026-06-02,04:22:23.000,153,11074440,-795,0,1780374142,12768.857768299997,399.0462440400006,54207.54902904 2026-06-02,04:22:24.000,153,11074417,-795,0,1780374143,12768.783668889992,399.0250966500025,54207.22762152 2026-06-02,04:22:26.000,153,11074438,-795,0,1780374145,12768.877977229997,399.0603422999993,54207.43723512001 2026-06-02,04:22:27.000,153,11074449,-795,0,1780374146,12768.904922469992,398.9828018699991,54207.60492600001 2026-06-02,04:22:28.000,153,11074445,-795,0,1780374147,12768.952076640002,399.0250966500025,54207.5699904 2026-06-02,04:22:29.000,153,11074389,-795,0,1780374148,12768.925131399992,398.9828018699991,54207.583964640005 2026-06-02,04:22:30.000,153,11074446,-715,0,1780374149,12768.871240920002,398.9828018699991,54207.31845408001 2026-06-02,04:22:31.000,153,11074387,-795,0,1780374150,12768.931867710002,398.9264088300042,54207.50710632001 2026-06-02,04:22:32.000,153,11074473,-795,0,1780374151,12768.958812949997,398.9264088300042,54207.479157839996 2026-06-02,04:22:33.000,153,11074435,-795,0,1780374152,12768.965549259992,398.87001579000207,54207.583964640005 2026-06-02,04:22:34.000,153,11074478,-795,0,1780374153,12768.938604019997,398.87706492000143,54207.45120936 2026-06-02,04:22:35.000,153,11074467,-795,0,1780374154,12768.999230809997,398.848868400004,54207.52108056 2026-06-02,04:22:36.000,153,11074464,-795,0,1780374155,12769.005967119992,398.834770139998,54207.44422224 2026-06-02,04:22:37.000,153,11074378,-795,0,1780374156,12769.080066529998,398.7854262300025,54207.54902904 2026-06-02,04:22:38.000,153,11074377,-715,0,1780374157,12769.120484389998,398.77132797000377,54207.50710632001 2026-06-02,04:22:39.000,153,11074398,-795,0,1780374158,12769.113748080003,398.7360823199997,54207.50710632001 2026-06-02,04:22:40.000,153,11074426,-795,0,1780374159,12769.194583799988,398.7783771000031,54207.465183600005 2026-06-02,04:22:41.000,153,11074446,-795,0,1780374160,12769.160902249998,398.72903319000034,54207.44422224 2026-06-02,04:22:42.000,153,11074404,-795,0,1780374161,12769.194583799988,398.7008366700029,54207.50710632001 2026-06-02,04:22:43.000,153,11074422,-795,0,1780374162,12769.255210589989,398.6796892800048,54207.59095176 2026-06-02,04:22:44.000,153,11074437,-795,0,1780374163,12769.302364759998,398.70788580000226,54207.632874480005 2026-06-02,04:22:45.000,153,11074424,-795,0,1780374164,12769.295628449989,398.6373945000014,54207.54204192 2026-06-02,04:22:46.000,153,11074450,-795,0,1780374165,12769.201320109998,398.6514927600001,54207.26255712 2026-06-02,04:22:47.000,153,11074433,-795,0,1780374166,12769.349518929994,398.6021488500046,54207.44422224 2026-06-02,04:22:48.000,153,11074460,-795,0,1780374167,12769.342782619999,398.6232962400027,54207.35338968 2026-06-02,04:22:49.000,153,11074409,-795,0,1780374168,12769.376464169989,398.6162471100033,54207.60492600001 2026-06-02,04:22:50.000,153,11074467,-795,0,1780374169,12769.376464169989,398.64444363000075,54207.514093440004 2026-06-02,04:22:51.000,153,11074445,-795,0,1780374170,12769.410145719994,398.60919798000396,54207.50710632001 2026-06-02,04:22:52.000,153,11074464,-795,0,1780374171,12769.48424513,398.58100145999924,54207.583964640005 2026-06-02,04:22:53.000,153,11074403,-795,0,1780374172,12769.511190369994,398.58100145999924,54207.61890024 2026-06-02,04:22:54.000,153,11074430,-795,0,1780374173,12769.50445406,398.6021488500046,54207.50710632001 2026-06-02,04:22:55.000,153,11074451,-795,0,1780374174,12769.49771774999,398.5669032000005,54207.47217072 2026-06-02,04:22:56.000,153,11074444,-795,0,1780374175,12769.443827269999,398.58100145999924,54207.36037680001 2026-06-02,04:22:57.000,153,11074496,-795,0,1780374176,12769.53813560999,398.5387066800031,54207.583964640005 2026-06-02,04:22:58.000,153,11074463,-795,0,1780374177,12769.57855346999,398.53165755000373,54207.54902904 2026-06-02,04:22:59.000,153,11074460,-795,0,1780374178,12769.58528978,398.5105101599984,54207.52108056 2026-06-02,04:23:00.000,153,11074455,-795,0,1780374179,12769.693070739995,398.5528049400018,54207.72370704001 2026-06-02,04:23:01.000,153,11074440,-795,0,1780374180,12769.713279669995,398.49641189999966,54207.66781008 2026-06-02,04:23:02.000,153,11074433,-795,0,1780374181,12769.69980704999,398.503461029999,54207.61191312 2026-06-02,04:23:03.000,153,11074407,-795,0,1780374182,12769.65938918999,398.5105101599984,54207.48614496001 2026-06-02,04:23:04.000,153,11074439,-795,0,1780374183,12769.67959811999,398.4541171200035,54207.5699904 2026-06-02,04:23:05.000,153,11074445,-795,0,1780374184,12769.74022490999,398.4259205999988,54207.6398616 2026-06-02,04:23:06.000,153,11074470,-795,0,1780374185,12769.72001597999,398.4400188600048,54207.54204192 2026-06-02,04:23:07.000,153,11074446,-795,0,1780374186,12769.74696122,398.4047732100007,54207.61890024 2026-06-02,04:23:08.000,153,11074465,-795,0,1780374187,12769.84126955999,398.43296972999815,54207.65383584001 2026-06-02,04:23:09.000,153,11074404,-795,0,1780374188,12769.753697529995,398.390674950002,54207.54204192 2026-06-02,04:23:10.000,153,11074451,-795,0,1780374189,12769.82779694,398.390674950002,54207.62588736001 2026-06-02,04:23:11.000,153,11074448,-795,0,1780374190,12769.8682148,398.34838016999856,54207.59095176 2026-06-02,04:23:12.000,153,11074483,-795,0,1780374191,12769.874951109996,398.3554292999979,54207.52108056 2026-06-02,04:23:13.000,153,11074435,-795,0,1780374192,12769.895160039996,398.31313452000177,54207.62588736001 2026-06-02,04:23:14.000,153,11074471,-795,0,1780374193,12769.935577899996,398.29903626000305,54207.66082296 2026-06-02,04:23:15.000,153,11074438,-795,0,1780374194,12770.016413619996,398.263790609999,54207.68877144 2026-06-02,04:23:16.000,153,11074443,-795,0,1780374195,12769.949050520001,398.28493800000433,54207.48614496001 2026-06-02,04:23:17.000,153,11074437,-795,0,1780374196,12770.002940999992,398.24969235000026,54207.65383584001 2026-06-02,04:23:18.000,153,11074364,-795,0,1780374197,12770.029886240001,398.2214958300028,54207.62588736001 2026-06-02,04:23:19.000,153,11074432,-795,0,1780374198,12770.056831479997,398.15100453000196,54207.55601616001 2026-06-02,04:23:20.000,153,11074419,-795,0,1780374199,12770.097249339997,398.1792010499994,54207.514093440004 2026-06-02,04:23:21.000,153,11074404,-795,0,1780374200,12770.050095170001,398.1157588799979,54207.38832528001 2026-06-02,04:23:22.000,153,11074404,-795,0,1780374201,12770.090513030002,398.1228080100045,54207.43723512001 2026-06-02,04:23:23.000,153,11074427,-795,0,1780374202,12770.171348750002,398.0946114899998,54207.535054800006 2026-06-02,04:23:24.000,153,11074401,-795,0,1780374203,12770.184821369992,398.07346410000173,54207.54902904 2026-06-02,04:23:25.000,153,11074444,-795,0,1780374204,12770.151139820002,398.0452675800043,54207.36037680001 2026-06-02,04:23:27.000,153,11074430,-795,0,1780374206,12770.265657089993,398.02412018999894,54207.40229952 2026-06-02,04:23:28.000,153,11074468,-795,0,1780374207,12770.299338639998,397.9747762800034,54207.45819648001 2026-06-02,04:23:29.000,153,11074465,-795,0,1780374208,12770.319547569998,397.96772715000407,54207.47217072 2026-06-02,04:23:30.000,153,11074481,-795,0,1780374209,12770.333020190003,397.9818254100028,54207.40229952 2026-06-02,04:23:31.000,153,11074383,-795,0,1780374210,12770.326283879993,397.9606780200047,54207.38133816 2026-06-02,04:23:32.000,153,11074439,-795,0,1780374211,12770.366701739993,397.9536288899981,54207.514093440004 2026-06-02,04:23:33.000,153,11074368,-795,0,1780374212,12770.407119599993,397.90428498000256,54207.50710632001 2026-06-02,04:23:34.000,153,11074427,-795,0,1780374213,12770.400383289998,397.9113341100019,54207.43723512001 2026-06-02,04:23:35.000,153,11074459,-795,0,1780374214,12770.359965429998,397.9113341100019,54207.311466959996 2026-06-02,04:23:36.000,153,11074436,-795,0,1780374215,12770.366701739993,397.8690393299985,54207.28351848 2026-06-02,04:23:37.000,153,11074394,-795,0,1780374216,12770.380174359998,397.8337936800017,54207.1856988 2026-06-02,04:23:38.000,153,11074449,-675,0,1780374217,12770.454273769989,397.84084281000105,54207.38133816 2026-06-02,04:23:39.000,153,11074442,-795,0,1780374218,12770.575527349989,397.7985480300049,54207.583964640005 2026-06-02,04:23:40.000,153,11074453,-795,0,1780374219,12770.541845799999,397.819695420003,54207.54204192 2026-06-02,04:23:41.000,153,11074438,-795,0,1780374220,12770.555318419989,397.79149889999826,54207.535054800006 2026-06-02,04:23:42.000,153,11074448,-795,0,1780374221,12770.501427939998,397.80559716000425,54207.35338968 2026-06-02,04:23:43.000,153,11074409,-795,0,1780374222,12770.541845799999,397.75625325000146,54207.45819648001 2026-06-02,04:23:44.000,153,11074461,-795,0,1780374223,12770.629417829994,397.75625325000146,54207.49313208 2026-06-02,04:23:45.000,153,11074453,-795,0,1780374224,12770.629417829994,397.6716636900019,54207.49313208 2026-06-02,04:23:46.000,153,11074425,-795,0,1780374225,12770.629417829994,397.75625325000146,54207.3953124 2026-06-02,04:23:47.000,153,11074460,-795,0,1780374226,12770.602472589999,397.728056730004,54207.31845408001 2026-06-02,04:23:48.000,153,11074492,-795,0,1780374227,12770.629417829994,397.64346717000444,54207.465183600005 2026-06-02,04:23:49.000,153,11074416,-795,0,1780374228,12770.669835689994,397.6505163000038,54207.56300328 2026-06-02,04:23:50.000,153,11074449,-795,0,1780374229,12770.63615413999,397.6646145600025,54207.49313208 2026-06-02,04:23:51.000,153,11074436,-795,0,1780374230,12770.649626759994,397.58002500000293,54207.50710632001 2026-06-02,04:23:52.000,153,11074479,-795,0,1780374231,12770.622681519999,397.5870741300023,54207.33941544001 2026-06-02,04:23:53.000,153,11074441,-795,0,1780374232,12770.663099379999,397.5236319600008,54207.40229952 2026-06-02,04:23:54.000,153,11074460,-795,0,1780374233,12770.65636306999,397.5236319600008,54207.416273760005 2026-06-02,04:23:55.000,153,11074444,-795,0,1780374234,12770.690044619994,397.4601897899993,54207.52806768001 2026-06-02,04:23:56.000,153,11074469,-795,0,1780374235,12770.73719878999,397.5024845700027,54207.54204192 2026-06-02,04:23:57.000,153,11074430,-795,0,1780374236,12770.67657199999,397.43199327000184,54207.36037680001 2026-06-02,04:23:58.000,153,11074395,-795,0,1780374237,12770.730462479994,397.4531406599999,54207.48614496001 2026-06-02,04:23:59.000,153,11074456,-795,0,1780374238,12770.81803450999,397.361501970001,54207.50710632001 2026-06-02,04:24:00.000,153,11074472,-795,0,1780374239,12770.77761664999,397.361501970001,54207.48614496001 2026-06-02,04:24:01.000,153,11074469,-795,0,1780374240,12770.710253549994,397.3121580599982,54207.31845408001 2026-06-02,04:24:02.000,153,11074421,-795,0,1780374241,12770.72372617,397.3544528400016,54207.33242832 2026-06-02,04:24:03.000,153,11074433,-795,0,1780374242,12770.791089269995,397.2769124100014,54207.43723512001 2026-06-02,04:24:04.000,153,11074454,-795,0,1780374243,12770.83824343999,397.2557650200033,54207.45120936 2026-06-02,04:24:05.000,153,11074413,-795,0,1780374244,12770.770880339995,397.22051936999924,54207.40229952 2026-06-02,04:24:06.000,153,11074438,-795,0,1780374245,12770.70351724,397.23461762999796,54207.21364728 2026-06-02,04:24:07.000,153,11074420,-795,0,1780374246,12770.65636306999,397.23461762999796,54207.09486624 2026-06-02,04:24:08.000,153,11074439,-795,0,1780374247,12770.710253549994,397.2064211100005,54207.22063440001 2026-06-02,04:24:09.000,153,11074430,-795,0,1780374248,12770.78435296,397.1711754600037,54207.346402560004 2026-06-02,04:24:10.000,153,11074465,-795,0,1780374249,12770.75740771999,397.142978939999,54207.36037680001 2026-06-02,04:24:11.000,153,11074442,-795,0,1780374250,12770.750671409995,397.08658590000414,54207.311466959996 2026-06-02,04:24:12.000,153,11074468,-795,0,1780374251,12770.710253549994,397.08658590000414,54207.23460864 2026-06-02,04:24:13.000,153,11074416,-795,0,1780374252,12770.770880339995,397.0442911200007,54207.33941544001 2026-06-02,04:24:14.000,153,11074459,-555,0,1780374253,12770.710253549994,397.0442911200007,54207.21364728 2026-06-02,04:24:15.000,153,11074441,-795,0,1780374254,12770.77761664999,396.9949472099979,54207.26255712 2026-06-02,04:24:16.000,153,11074450,-795,0,1780374255,12770.65636306999,396.97379981999984,54207.01800792 2026-06-02,04:24:17.000,153,11074470,-795,0,1780374256,12770.663099379999,396.93855417000304,54207.011020800004 2026-06-02,04:24:18.000,153,11074441,-795,0,1780374257,12770.690044619994,396.9244559100043,54207.15076320001 2026-06-02,04:24:19.000,153,11074407,-795,0,1780374258,12770.73719878999,396.8610137400028,54207.297492720005 2026-06-02,04:24:20.000,153,11074453,-795,0,1780374259,12770.7439351,396.83986635000474,54207.33941544001 2026-06-02,04:24:21.000,153,11074445,-795,0,1780374260,12770.76414403,396.7975715700013,54207.22063440001 2026-06-02,04:24:22.000,153,11074400,-795,0,1780374261,12770.67657199999,396.80462070000067,54207.031982160006 2026-06-02,04:24:23.000,153,11074473,-795,0,1780374262,12770.73719878999,396.74117852999916,54207.06691776 2026-06-02,04:24:24.000,153,11074457,-795,0,1780374263,12770.75740771999,396.7200311400011,54207.07390488001 2026-06-02,04:24:25.000,153,11074458,-795,0,1780374264,12770.730462479994,396.6565889699996,54207.05294352001 2026-06-02,04:24:26.000,153,11074431,-795,0,1780374265,12770.690044619994,396.6142941900034,54206.99005944 2026-06-02,04:24:28.000,153,11074465,-795,0,1780374267,12770.73719878999,396.52970463000383,54207.07390488001 2026-06-02,04:24:29.000,153,11074442,-795,0,1780374268,12770.75740771999,396.4874098500004,54207.143776079996 2026-06-02,04:24:30.000,153,11074454,-795,0,1780374269,12770.750671409995,396.45921333000297,54207.10884048 2026-06-02,04:24:32.000,153,11074442,-795,0,1780374271,12770.609208899994,396.43101680999825,54206.87826552 2026-06-02,04:24:33.000,153,11074431,-795,0,1780374272,12770.63615413999,396.4028202900008,54206.82935568 2026-06-02,04:24:34.000,153,11074440,-795,0,1780374273,12770.69678092999,396.39577116000146,54206.90621400001 2026-06-02,04:24:35.000,153,11074442,-795,0,1780374274,12770.690044619994,396.2900342100038,54206.843329920004 2026-06-02,04:24:36.000,153,11074434,-795,0,1780374275,12770.669835689994,396.2618376899991,54206.8014072 2026-06-02,04:24:37.000,153,11074413,-755,0,1780374276,12770.73719878999,396.23364117000165,54206.92717536 2026-06-02,04:24:38.000,153,11074462,-795,0,1780374277,12770.67657199999,396.21954291000293,54206.8712784 2026-06-02,04:24:39.000,153,11074435,-795,0,1780374278,12770.528373179994,396.21954291000293,54206.4171156 2026-06-02,04:24:40.000,153,11074429,-755,0,1780374279,12770.642890449999,396.18429725999886,54206.73852312001 2026-06-02,04:24:41.000,153,11074438,-795,0,1780374280,12770.70351724,396.1208550900046,54206.696600400006 2026-06-02,04:24:42.000,153,11074382,-795,0,1780374281,12770.629417829994,396.127904220004,54206.745510240005 2026-06-02,04:24:43.000,153,11074480,-795,0,1780374282,12770.65636306999,396.03626552999776,54206.71756176001 2026-06-02,04:24:44.000,153,11074471,-795,0,1780374283,12770.61594520999,395.9939707500016,54206.66865192001 2026-06-02,04:24:45.000,153,11074390,-795,0,1780374284,12770.541845799999,395.9587251000048,54206.577819360005 2026-06-02,04:24:46.000,153,11074425,-795,0,1780374285,12770.622681519999,395.93757770999946,54206.72454888 2026-06-02,04:24:47.000,153,11074452,-795,0,1780374286,12770.622681519999,395.8670864099986,54206.76647160001 2026-06-02,04:24:48.000,153,11074437,-795,0,1780374287,12770.595736279989,395.8529881499999,54206.68961328001 2026-06-02,04:24:49.000,153,11074427,-795,0,1780374288,12770.501427939998,395.82479163000244,54206.44506408 2026-06-02,04:24:50.000,153,11074483,-795,0,1780374289,12770.528373179994,395.78954597999837,54206.57083224001 2026-06-02,04:24:51.000,153,11074458,-795,0,1780374290,12770.521636869998,395.78954597999837,54206.473012559996 2026-06-02,04:24:52.000,153,11074409,-795,0,1780374291,12770.562054729999,395.7472512000022,54206.6616648 2026-06-02,04:24:53.000,153,11074440,-795,0,1780374292,12770.514900559989,395.6979072899994,54206.63371632 2026-06-02,04:24:54.000,153,11074431,-795,0,1780374293,12770.541845799999,395.67675990000134,54206.57083224001 2026-06-02,04:24:55.000,153,11074461,-795,0,1780374294,12770.508164249994,395.6203668599992,54206.39615424 2026-06-02,04:24:56.000,153,11074432,-795,0,1780374295,12770.508164249994,395.64151425000455,54206.33327016001 2026-06-02,04:24:57.000,153,11074448,-795,0,1780374296,12770.535109489989,395.5992194700011,54206.46602544 2026-06-02,04:24:58.000,153,11074468,-795,0,1780374297,12770.474482699989,395.6062686000005,54206.43807696 2026-06-02,04:24:59.000,153,11074432,-715,0,1780374298,12770.393646979988,395.5357772999996,54206.24942472 2026-06-02,04:25:00.000,153,11074465,-795,0,1780374299,12770.494691629989,395.51462991000153,54206.46602544 2026-06-02,04:25:01.000,153,11074459,-795,0,1780374300,12770.501427939998,395.4723351299981,54206.38218000001 2026-06-02,04:25:02.000,153,11074440,-795,0,1780374301,12770.514900559989,395.46528599999874,54206.459038320005 2026-06-02,04:25:03.000,153,11074489,-795,0,1780374302,12770.494691629989,395.4018438300045,54206.45205120001 2026-06-02,04:25:04.000,153,11074430,-795,0,1780374303,12770.461010079998,395.4229912200026,54206.43807696 2026-06-02,04:25:05.000,153,11074465,-795,0,1780374304,12770.407119599993,395.4229912200026,54206.242437600005 2026-06-02,04:25:06.000,153,11074441,-795,0,1780374305,12770.366701739993,395.4018438300045,54206.35423152001 2026-06-02,04:25:07.000,153,11074448,-795,0,1780374306,12770.447537459993,395.3595490500011,54206.459038320005 2026-06-02,04:25:08.000,153,11074438,-795,0,1780374307,12770.413855909988,395.3595490500011,54206.42410272 2026-06-02,04:25:09.000,153,11074439,-795,0,1780374308,12770.339756499998,395.2890577500002,54206.16557928001 2026-06-02,04:25:10.000,153,11074470,-795,0,1780374309,12770.380174359998,395.2890577500002,54206.340257280004 2026-06-02,04:25:11.000,153,11074441,-795,0,1780374310,12770.359965429998,395.28200862000085,54206.291347440005 2026-06-02,04:25:12.000,153,11074427,-795,0,1780374311,12770.319547569998,395.23266470999806,54206.28436032001 2026-06-02,04:25:13.000,153,11074435,-795,0,1780374312,12770.312811260002,395.2397138400047,54206.13064368 2026-06-02,04:25:14.000,153,11074468,-795,0,1780374313,12770.285866019993,395.2256155799987,54206.137630799996 2026-06-02,04:25:15.000,153,11074445,-795,0,1780374314,12770.373438049988,395.18332080000255,54206.242437600005 2026-06-02,04:25:16.000,153,11074434,-795,0,1780374315,12770.366701739993,395.18332080000255,54206.27038608 2026-06-02,04:25:17.000,153,11074383,-795,0,1780374316,12770.333020190003,395.16217341000447,54206.193527760006 2026-06-02,04:25:18.000,153,11074447,-795,0,1780374317,12770.245448159993,395.1480751499985,54206.05378536 2026-06-02,04:25:19.000,153,11074467,-795,0,1780374318,12770.191557680002,395.15512427999784,54205.87212024 2026-06-02,04:25:20.000,153,11074426,-795,0,1780374319,12770.211766610002,395.15512427999784,54206.025836880006 2026-06-02,04:25:21.000,153,11074471,-795,0,1780374320,12770.245448159993,395.1269277600004,54206.04679824001 2026-06-02,04:25:22.000,153,11074456,-755,0,1780374321,12770.231975540002,395.0775838500049,54206.08173384 2026-06-02,04:25:23.000,153,11074441,-795,0,1780374322,12770.191557680002,395.09873124000296,54205.99090128 2026-06-02,04:25:24.000,153,11074422,-795,0,1780374323,12770.205030299992,395.0916821100036,54205.87910736001 2026-06-02,04:25:25.000,153,11074441,-795,0,1780374324,12770.258920779997,395.0634855899989,54205.88609448 2026-06-02,04:25:26.000,153,11074410,-795,0,1780374325,12770.245448159993,395.08463298000424,54205.92801720001 2026-06-02,04:25:27.000,153,11074462,-795,0,1780374326,12770.245448159993,395.0493873300002,54205.94199144 2026-06-02,04:25:28.000,153,11074451,-555,0,1780374327,12770.218502919997,395.0916821100036,54205.66250664001 2026-06-02,04:25:29.000,153,11074480,-795,0,1780374328,12770.191557680002,395.0634855899989,54205.7184036 2026-06-02,04:25:30.000,153,11074466,-795,0,1780374329,12770.272393400002,395.07053471999825,54205.80923616001 2026-06-02,04:25:31.000,153,11074445,-795,0,1780374330,12770.373438049988,395.0423382000008,54205.90006872001 2026-06-02,04:25:32.000,153,11074454,-795,0,1780374331,12770.373438049988,395.02119081000274,54205.92801720001 2026-06-02,04:25:33.000,153,11074409,-795,0,1780374332,12770.400383289998,395.0493873300002,54205.858146000006 2026-06-02,04:25:34.000,153,11074432,-795,0,1780374333,12770.326283879993,395.0282399400021,54205.7184036 2026-06-02,04:25:35.000,153,11074397,-795,0,1780374334,12770.346492809993,395.0282399400021,54205.7533392 2026-06-02,04:25:36.000,153,11074444,-795,0,1780374335,12770.386910669993,395.0141416800034,54205.80224904001 2026-06-02,04:25:37.000,153,11074459,-795,0,1780374336,12770.393646979988,394.992994289998,54205.7533392 2026-06-02,04:25:38.000,153,11074440,-795,0,1780374337,12770.400383289998,394.95069951000187,54205.69744224 2026-06-02,04:25:39.000,153,11074420,-795,0,1780374338,12770.346492809993,394.9436503800025,54205.55769984 2026-06-02,04:25:40.000,153,11074411,-795,0,1780374339,12770.474482699989,394.95069951000187,54205.71141648001 2026-06-02,04:25:41.000,153,11074432,-795,0,1780374340,12770.595736279989,394.9577486400012,54205.85115888001 2026-06-02,04:25:42.000,153,11074434,-795,0,1780374341,12770.568791039994,394.97184689999995,54205.85115888001 2026-06-02,04:25:43.000,153,11074395,-795,0,1780374342,12770.575527349989,395.00004342000466,54205.788274800005 2026-06-02,04:25:44.000,153,11074436,-795,0,1780374343,12770.588999969994,395.00004342000466,54205.84417176 2026-06-02,04:25:45.000,153,11074448,-795,0,1780374344,12770.548582109994,395.00004342000466,54205.85115888001 2026-06-02,04:25:46.000,153,11074418,-795,0,1780374345,12770.562054729999,394.98594515999866,54205.83019752001 2026-06-02,04:25:47.000,153,11074462,-795,0,1780374346,12770.548582109994,395.007092550004,54205.85115888001 2026-06-02,04:25:48.000,153,11074458,-795,0,1780374347,12770.61594520999,395.0141416800034,54205.9629528 2026-06-02,04:25:49.000,153,11074475,-795,0,1780374348,12770.528373179994,395.05643645999953,54205.7184036 2026-06-02,04:25:50.000,153,11074428,-795,0,1780374349,12770.481219009998,395.02119081000274,54205.739364960005 2026-06-02,04:25:51.000,153,11074431,-795,0,1780374350,12770.541845799999,395.0423382000008,54205.81622328 2026-06-02,04:25:52.000,153,11074473,-795,0,1780374351,12770.535109489989,395.05643645999953,54205.85115888001 2026-06-02,04:25:53.000,153,11074440,-795,0,1780374352,12770.400383289998,395.0775838500049,54205.8930816 2026-06-02,04:25:54.000,153,11074434,-795,0,1780374353,12770.353229120003,394.9647977700006,54205.94199144 2026-06-02,04:25:55.000,153,11074418,-795,0,1780374354,12770.279129709998,394.77447126000334,54205.8232104 2026-06-02,04:25:56.000,153,11074457,-795,0,1780374355,12770.366701739993,394.4502112800037,54205.85115888001 2026-06-02,04:25:57.000,153,11074424,-675,0,1780374356,12770.76414403,394.21758999000303,54205.84417176 2026-06-02,04:25:58.000,153,11074487,-795,0,1780374357,12771.094223219996,394.25283563999983,54205.87212024 2026-06-02,04:25:59.000,153,11074447,-795,0,1780374358,12771.202004179991,394.49250605999987,54205.7533392 2026-06-02,04:26:00.000,153,11074478,-795,0,1780374359,12771.262630969992,394.67578343999776,54205.85115888001 2026-06-02,04:26:01.000,153,11074414,-795,0,1780374360,12771.168322630001,394.7956186500014,54205.788274800005 2026-06-02,04:26:02.000,153,11074452,-795,0,1780374361,12771.181795249991,394.87315908000164,54205.94897856001 2026-06-02,04:26:03.000,153,11074441,-795,0,1780374362,12771.074014289996,394.9295521200038,54205.80923616001 2026-06-02,04:26:04.000,153,11074429,-795,0,1780374363,12771.12790477,394.880208210001,54206.01884976001 2026-06-02,04:26:05.000,153,11074370,-795,0,1780374364,12771.053805359996,394.8943064699997,54205.81622328 2026-06-02,04:26:06.000,153,11074395,-795,0,1780374365,12771.08748691,394.9013555999991,54205.88609448 2026-06-02,04:26:07.000,153,11074388,-795,0,1780374366,12771.060541669991,394.87315908000164,54205.86513312 2026-06-02,04:26:08.000,153,11074375,-795,0,1780374367,12771.10769584,394.83791343000485,54205.907055840005 2026-06-02,04:26:09.000,153,11074416,-795,0,1780374368,12771.060541669991,394.8026677800008,54205.73237784001 2026-06-02,04:26:10.000,153,11074390,-795,0,1780374369,12771.168322630001,394.8026677800008,54205.858146000006 2026-06-02,04:26:11.000,153,11074492,-795,0,1780374370,12771.242422039992,394.78856952000206,54205.99090128 2026-06-02,04:26:12.000,153,11074441,-795,0,1780374371,12771.249158350001,394.753323869998,54206.06077248 2026-06-02,04:26:13.000,153,11074402,-795,0,1780374372,12771.296312519997,394.753323869998,54205.99090128 2026-06-02,04:26:14.000,153,11074433,-795,0,1780374373,12771.249158350001,394.7603730000046,54205.88609448 2026-06-02,04:26:15.000,153,11074417,-795,0,1780374374,12771.296312519997,394.71102909000183,54205.88609448 2026-06-02,04:26:16.000,153,11074469,-795,0,1780374375,12771.316521449997,394.70397996000247,54205.99090128 2026-06-02,04:26:17.000,153,11074412,-795,0,1780374376,12771.343466689992,394.6475869200003,54205.99788840001 2026-06-02,04:26:18.000,153,11074439,-795,0,1780374377,12771.329994070002,394.6687343099984,54205.96993992001 2026-06-02,04:26:19.000,153,11074418,-795,0,1780374378,12771.343466689992,394.66168517999904,54205.837184640004 2026-06-02,04:26:20.000,153,11074422,-795,0,1780374379,12771.404093479992,394.6334886600016,54206.032824 2026-06-02,04:26:21.000,153,11074396,-795,0,1780374380,12771.491665510002,394.64053779000096,54206.06077248 2026-06-02,04:26:22.000,153,11074456,-795,0,1780374381,12771.518610749998,394.6334886600016,54206.137630799996 2026-06-02,04:26:23.000,153,11074443,-795,0,1780374382,12771.545555989993,394.6193904000029,54206.18654064001 2026-06-02,04:26:24.000,153,11074454,-795,0,1780374383,12771.538819679998,394.6193904000029,54206.08872096 2026-06-02,04:26:25.000,153,11074452,-795,0,1780374384,12771.552292300003,394.6193904000029,54206.137630799996 2026-06-02,04:26:26.000,153,11074478,-795,0,1780374385,12771.646600639993,394.6193904000029,54206.207502 2026-06-02,04:26:27.000,153,11074441,-795,0,1780374386,12771.680282189998,394.5982430100048,54206.291347440005 2026-06-02,04:26:28.000,153,11074457,-795,0,1780374387,12771.660073259998,394.5700464900001,54206.24942472 2026-06-02,04:26:30.000,153,11074360,-795,0,1780374389,12771.700491119998,394.51365344999795,54206.21448912001 2026-06-02,04:26:31.000,153,11074459,-795,0,1780374390,12771.774590529989,394.4995551899992,54206.37519288 2026-06-02,04:26:32.000,153,11074470,-795,0,1780374391,12771.794799459989,394.4713586700018,54206.26339896001 2026-06-02,04:26:33.000,153,11074420,-795,0,1780374392,12771.754381599989,394.4854569300005,54206.22846336 2026-06-02,04:26:34.000,153,11074477,-795,0,1780374393,12771.801535769999,394.42906388999836,54206.22846336 2026-06-02,04:26:35.000,153,11074430,-795,0,1780374394,12771.882371489999,394.44316215000435,54206.44506408 2026-06-02,04:26:36.000,153,11074450,-795,0,1780374395,12771.889107799994,394.42906388999836,54206.4171156 2026-06-02,04:26:37.000,153,11074399,-795,0,1780374396,12771.94299828,394.4079165000003,54206.43108984001 2026-06-02,04:26:38.000,153,11074452,-795,0,1780374397,12771.94299828,394.39381824000156,54206.22846336 2026-06-02,04:26:39.000,153,11074446,-795,0,1780374398,12771.98341614,394.4079165000003,54206.28436032001 2026-06-02,04:26:40.000,153,11074468,-795,0,1780374399,12771.929525659994,394.35152345999813,54206.22147624 2026-06-02,04:26:41.000,153,11074402,-795,0,1780374400,12771.990152449995,394.3444743299988,54206.27038608 2026-06-02,04:26:42.000,153,11074419,-795,0,1780374401,12772.04404293,394.3726708500035,54206.410128480005 2026-06-02,04:26:43.000,153,11074462,-795,0,1780374402,12772.11814233999,394.29513042000326,54206.459038320005 2026-06-02,04:26:44.000,153,11074480,-795,0,1780374403,12772.11814233999,394.31627781000134,54206.4171156 2026-06-02,04:26:45.000,153,11074401,-795,0,1780374404,12772.08446079,394.3021795500026,54206.26339896001 2026-06-02,04:26:46.000,153,11074390,-795,0,1780374405,12772.11814233999,394.3233269400007,54206.24942472 2026-06-02,04:26:47.000,153,11074433,-795,0,1780374406,12772.172032819995,394.33037607000006,54206.361218640006 2026-06-02,04:26:48.000,153,11074481,-795,0,1780374407,12772.232659609996,394.3021795500026,54206.36820576 2026-06-02,04:26:49.000,153,11074443,-795,0,1780374408,12772.18550544,394.3374251999994,54206.29833456 2026-06-02,04:26:50.000,153,11074430,-795,0,1780374409,12772.17876912999,394.309228680002,54206.24942472 2026-06-02,04:26:51.000,153,11074452,-795,0,1780374410,12772.24613223,394.2739830299979,54206.44506408 2026-06-02,04:26:52.000,153,11074461,-795,0,1780374411,12772.353913189996,394.31627781000134,54206.50096104001 2026-06-02,04:26:53.000,153,11074354,-795,0,1780374412,12772.333704259996,394.26693389999855,54206.4171156 2026-06-02,04:26:54.000,153,11074444,-795,0,1780374413,12772.414539979996,394.2387373800011,54206.46602544 2026-06-02,04:26:55.000,153,11074429,-795,0,1780374414,12772.394331049996,394.2598847699992,54206.4869868 2026-06-02,04:26:56.000,153,11074467,-795,0,1780374415,12772.347176880001,394.25283563999983,54206.340257280004 2026-06-02,04:26:57.000,153,11074424,-555,0,1780374416,12772.367385810001,394.24578651000047,54206.35423152001 2026-06-02,04:26:58.000,153,11074412,-795,0,1780374417,12772.461694149992,394.2598847699992,54206.4869868 2026-06-02,04:26:59.000,153,11074478,-795,0,1780374418,12772.448221530001,394.2387373800011,54206.57083224001 2026-06-02,04:27:00.000,153,11074455,-795,0,1780374419,12772.360649499991,394.2739830299979,54206.31230880001 2026-06-02,04:27:01.000,153,11074410,-795,0,1780374420,12772.434748909996,394.23168825000175,54206.507948160004 2026-06-02,04:27:02.000,153,11074450,-795,0,1780374421,12772.481903079992,394.18234433999896,54206.51493528 2026-06-02,04:27:03.000,153,11074496,-795,0,1780374422,12772.549266180002,394.2105408600037,54206.640703439996 2026-06-02,04:27:04.000,153,11074493,-795,0,1780374423,12772.549266180002,394.2034917300043,54206.640703439996 2026-06-02,04:27:05.000,153,11074412,-795,0,1780374424,12772.495375699997,394.18234433999896,54206.57083224001 2026-06-02,04:27:06.000,153,11074464,-795,0,1780374425,12772.488639390001,394.2034917300043,54206.57083224001 2026-06-02,04:27:07.000,153,11074407,-795,0,1780374426,12772.596420349997,394.14709869000217,54206.73852312001 2026-06-02,04:27:08.000,153,11074381,-795,0,1780374427,12772.603156659992,394.1752952099996,54206.71057464 2026-06-02,04:27:09.000,153,11074417,-795,0,1780374428,12772.609892970002,394.13300043000345,54206.71057464 2026-06-02,04:27:10.000,153,11074451,-795,0,1780374429,12772.549266180002,394.11890217000473,54206.528909520006 2026-06-02,04:27:11.000,153,11074431,-795,0,1780374430,12772.522320939992,394.0766073900013,54206.60576784 2026-06-02,04:27:12.000,153,11074495,-795,0,1780374431,12772.630101900002,394.08365652000066,54206.73852312001 2026-06-02,04:27:13.000,153,11074412,-795,0,1780374432,12772.596420349997,394.0413617400045,54206.72454888 2026-06-02,04:27:14.000,153,11074434,-795,0,1780374433,12772.616629279997,394.02021434999915,54206.70358752 2026-06-02,04:27:15.000,153,11074427,-795,0,1780374434,12772.650310830002,394.03431260999787,54206.72454888 2026-06-02,04:27:16.000,153,11074451,-795,0,1780374435,12772.663783449992,394.02021434999915,54206.78743296001 2026-06-02,04:27:17.000,153,11074454,-795,0,1780374436,12772.670519760002,393.9638213100043,54206.78044584 2026-06-02,04:27:18.000,153,11074428,-795,0,1780374437,12772.657047139997,393.9426739199989,54206.696600400006 2026-06-02,04:27:19.000,153,11074469,-795,0,1780374438,12772.690728690002,393.93562478999957,54206.73852312001 2026-06-02,04:27:20.000,153,11074395,-795,0,1780374439,12772.643574519992,393.9144774000015,54206.59878072001 2026-06-02,04:27:21.000,153,11074424,-795,0,1780374440,12772.623365589992,393.88628088000405,54206.57083224001 2026-06-02,04:27:22.000,153,11074416,-795,0,1780374441,12772.677256069997,393.92152653000085,54206.72454888 2026-06-02,04:27:23.000,153,11074422,-795,0,1780374442,12772.643574519992,393.87218261999806,54206.71756176001 2026-06-02,04:27:24.000,153,11074456,-795,0,1780374443,12772.731146550002,393.8933300100034,54206.72454888 2026-06-02,04:27:25.000,153,11074480,-795,0,1780374444,12772.636838209997,393.87218261999806,54206.63371632 2026-06-02,04:27:26.000,153,11074412,-795,0,1780374445,12772.589684040002,393.8298878400019,54206.53589664 2026-06-02,04:27:27.000,153,11074432,-795,0,1780374446,12772.609892970002,393.79464218999783,54206.52192240001 2026-06-02,04:27:28.000,153,11074430,-795,0,1780374447,12772.603156659992,393.82283871000254,54206.59878072001 2026-06-02,04:27:29.000,153,11074447,-795,0,1780374448,12772.630101900002,393.8087404500038,54206.6616648 2026-06-02,04:27:31.000,153,11074452,-795,0,1780374450,12772.636838209997,393.8087404500038,54206.61275496 2026-06-02,04:27:32.000,153,11074450,-795,0,1780374451,12772.704201309993,393.8298878400019,54206.675639040004 2026-06-02,04:27:33.000,153,11074380,-795,0,1780374452,12772.697464999997,393.8087404500038,54206.675639040004 2026-06-02,04:27:34.000,153,11074457,-795,0,1780374453,12772.690728690002,393.82283871000254,54206.61974208001 2026-06-02,04:27:35.000,153,11074438,-795,0,1780374454,12772.643574519992,393.82283871000254,54206.459038320005 2026-06-02,04:27:36.000,153,11074431,-795,0,1780374455,12772.636838209997,393.8298878400019,54206.52192240001 2026-06-02,04:27:37.000,153,11074427,-795,0,1780374456,12772.670519760002,393.8087404500038,54206.640703439996 2026-06-02,04:27:38.000,153,11074452,-795,0,1780374457,12772.616629279997,393.78759305999847,54206.556858 2026-06-02,04:27:39.000,153,11074427,-795,0,1780374458,12772.677256069997,393.7664456700004,54206.640703439996 2026-06-02,04:27:40.000,153,11074439,-795,0,1780374459,12772.717673929998,393.7805439299991,54206.56384512 2026-06-02,04:27:41.000,153,11074420,-795,0,1780374460,12772.630101900002,393.7452982800023,54206.36820576 2026-06-02,04:27:42.000,153,11074466,-795,0,1780374461,12772.710937620002,393.72415089000424,54206.66865192001 2026-06-02,04:27:43.000,153,11074439,-795,0,1780374462,12772.778300719998,393.7030034999989,54206.61275496 2026-06-02,04:27:44.000,153,11074460,-795,0,1780374463,12772.798509649998,393.7171017600049,54206.76647160001 2026-06-02,04:27:45.000,153,11074468,-795,0,1780374464,12772.791773339988,393.7171017600049,54206.63371632 2026-06-02,04:27:46.000,153,11074447,-755,0,1780374465,12772.825454889993,393.71005262999824,54206.696600400006 2026-06-02,04:27:47.000,153,11074445,-795,0,1780374466,12772.899554299998,393.7171017600049,54206.794420080005 2026-06-02,04:27:48.000,153,11074432,-795,0,1780374467,12772.886081679993,393.7030034999989,54206.87826552 2026-06-02,04:27:49.000,153,11074384,-795,0,1780374468,12772.838927509998,393.6959543699995,54206.696600400006 2026-06-02,04:27:50.000,153,11074471,-795,0,1780374469,12772.832191199988,393.67480698000145,54206.63371632 2026-06-02,04:27:51.000,153,11074479,-795,0,1780374470,12772.785037029993,393.6677578500021,54206.47999968001 2026-06-02,04:27:52.000,153,11074414,-795,0,1780374471,12772.805245959993,393.67480698000145,54206.64769056001 2026-06-02,04:27:53.000,153,11074465,-795,0,1780374472,12772.879345369998,393.646610460004,54206.731536 2026-06-02,04:27:54.000,153,11074420,-795,0,1780374473,12772.886081679993,393.66070872000273,54206.73852312001 2026-06-02,04:27:55.000,153,11074428,-795,0,1780374474,12772.899554299998,393.63956133000465,54206.73852312001 2026-06-02,04:27:56.000,153,11074454,-795,0,1780374475,12772.865872749993,393.632512199998,54206.65467768 2026-06-02,04:27:57.000,153,11074433,-795,0,1780374476,12772.886081679993,393.62546306999866,54206.794420080005 2026-06-02,04:27:58.000,153,11074478,-795,0,1780374477,12772.845663819993,393.66070872000273,54206.77345872 2026-06-02,04:27:59.000,153,11074439,-795,0,1780374478,12772.899554299998,393.632512199998,54206.8014072 2026-06-02,04:28:00.000,153,11074460,-795,0,1780374479,12772.832191199988,393.63956133000465,54206.71057464 2026-06-02,04:28:01.000,153,11074457,-795,0,1780374480,12772.818718579998,393.6184139399993,54206.68262616 2026-06-02,04:28:02.000,153,11074403,-795,0,1780374481,12772.892817989989,393.646610460004,54206.75948448 2026-06-02,04:28:03.000,153,11074457,-795,0,1780374482,12772.946708469994,393.61136480999994,54206.87826552 2026-06-02,04:28:04.000,153,11074424,-795,0,1780374483,12772.953444779989,393.63956133000465,54206.89223976 2026-06-02,04:28:05.000,153,11074475,-795,0,1780374484,12772.953444779989,393.632512199998,54206.83634280001 2026-06-02,04:28:06.000,153,11074423,-795,0,1780374485,12772.832191199988,393.646610460004,54206.61974208001 2026-06-02,04:28:07.000,153,11074453,-795,0,1780374486,12772.852400129988,393.632512199998,54206.57083224001 2026-06-02,04:28:08.000,153,11074440,-795,0,1780374487,12772.825454889993,393.6536595900034,54206.61275496 2026-06-02,04:28:09.000,153,11074446,-715,0,1780374488,12772.859136439998,393.632512199998,54206.64769056001 2026-06-02,04:28:10.000,153,11074455,-795,0,1780374489,12772.838927509998,393.66070872000273,54206.731536 2026-06-02,04:28:11.000,153,11074376,-795,0,1780374490,12772.771564410003,393.6677578500021,54206.54987088001 2026-06-02,04:28:12.000,153,11074438,-795,0,1780374491,12772.852400129988,393.6536595900034,54206.640703439996 2026-06-02,04:28:13.000,153,11074330,-795,0,1780374492,12772.865872749993,393.67480698000145,54206.71756176001 2026-06-02,04:28:14.000,153,11074446,-795,0,1780374493,12772.798509649998,393.6818561100008,54206.60576784 2026-06-02,04:28:15.000,153,11074463,-795,0,1780374494,12772.845663819993,393.6959543699995,54206.731536 2026-06-02,04:28:16.000,153,11074461,-795,0,1780374495,12772.832191199988,393.7030034999989,54206.61974208001 2026-06-02,04:28:17.000,153,11074442,-795,0,1780374496,12772.825454889993,393.7171017600049,54206.577819360005 2026-06-02,04:28:18.000,153,11074440,-795,0,1780374497,12772.899554299998,393.7312000200036,54206.794420080005 2026-06-02,04:28:19.000,153,11074448,-795,0,1780374498,12772.919763229998,393.7452982800023,54206.85031704 2026-06-02,04:28:20.000,153,11074445,-795,0,1780374499,12772.859136439998,393.77349479999975,54206.87826552 2026-06-02,04:28:21.000,153,11074464,-795,0,1780374500,12772.818718579998,393.7805439299991,54206.5917936 2026-06-02,04:28:22.000,153,11074443,-795,0,1780374501,12772.811982269988,393.80169132000447,54206.556858 2026-06-02,04:28:23.000,153,11074357,-795,0,1780374502,12772.872609059988,393.79464218999783,54206.675639040004 2026-06-02,04:28:24.000,153,11074431,-795,0,1780374503,12772.926499539994,393.80169132000447,54206.77345872 2026-06-02,04:28:25.000,153,11074470,-795,0,1780374504,12772.946708469994,393.82283871000254,54206.843329920004 2026-06-02,04:28:26.000,153,11074433,-795,0,1780374505,12772.933235849989,393.82283871000254,54206.87826552 2026-06-02,04:28:27.000,153,11074417,-755,0,1780374506,12772.946708469994,393.8651334899987,54206.808394319996 2026-06-02,04:28:28.000,153,11074439,-795,0,1780374507,12773.020807879999,393.88628088000405,54206.96909808 2026-06-02,04:28:29.000,153,11074407,-795,0,1780374508,12773.09490728999,393.87218261999806,54206.94813672 2026-06-02,04:28:30.000,153,11074404,-795,0,1780374509,12773.03428049999,393.85103523,54206.88525264001 2026-06-02,04:28:32.000,153,11074451,-795,0,1780374511,12773.007335259994,393.90037914000277,54206.808394319996 2026-06-02,04:28:33.000,153,11074445,-795,0,1780374512,12773.067962049994,393.88628088000405,54206.962110960005 2026-06-02,04:28:34.000,153,11074422,-795,0,1780374513,12773.13532514999,393.8792317500047,54207.031982160006 2026-06-02,04:28:35.000,153,11074456,-795,0,1780374514,12773.108379909994,393.88628088000405,54206.976085199996 2026-06-02,04:28:36.000,153,11074479,-755,0,1780374515,12773.09490728999,393.8792317500047,54206.93416248001 2026-06-02,04:28:37.000,153,11074431,-795,0,1780374516,12773.169006699994,393.8792317500047,54207.00403368001 2026-06-02,04:28:38.000,153,11074447,-795,0,1780374517,12773.15553407999,393.90742827000213,54207.02499504001 2026-06-02,04:28:39.000,153,11074446,-795,0,1780374518,12773.189215629995,393.88628088000405,54206.976085199996 2026-06-02,04:28:40.000,153,11074455,-795,0,1780374519,12773.169006699994,393.8651334899987,54206.92717536 2026-06-02,04:28:41.000,153,11074447,-795,0,1780374520,12773.14206146,393.8651334899987,54206.90621400001 2026-06-02,04:28:42.000,153,11074437,-795,0,1780374521,12773.148797769994,393.8439861000006,54206.90621400001 2026-06-02,04:28:43.000,153,11074495,-795,0,1780374522,12773.189215629995,393.85103523,54207.00403368001 2026-06-02,04:28:44.000,153,11074453,-795,0,1780374523,12773.20268825,393.8651334899987,54207.13678896 2026-06-02,04:28:45.000,153,11074424,-795,0,1780374524,12773.24310611,393.8298878400019,54207.02499504001 2026-06-02,04:28:46.000,153,11074433,-795,0,1780374525,12773.249842419995,393.82283871000254,54207.01800792 2026-06-02,04:28:47.000,153,11074405,-795,0,1780374526,12773.16227039,393.8439861000006,54206.87826552 2026-06-02,04:28:48.000,153,11074421,-795,0,1780374527,12773.19595193999,393.87218261999806,54206.83634280001 2026-06-02,04:28:49.000,153,11074414,-795,0,1780374528,12773.229633489995,393.85808435999934,54206.9411496 2026-06-02,04:28:50.000,153,11074430,-795,0,1780374529,12773.209424559995,393.85103523,54206.89223976 2026-06-02,04:28:51.000,153,11074456,-795,0,1780374530,12773.24310611,393.83693697000126,54206.87826552 2026-06-02,04:28:52.000,153,11074429,-795,0,1780374531,12773.11511621999,393.7805439299991,54206.78044584 2026-06-02,04:28:53.000,153,11074443,-795,0,1780374532,12773.22289718,393.78759305999847,54206.843329920004 2026-06-02,04:28:54.000,153,11074411,-795,0,1780374533,12773.22289718,393.7664456700004,54206.95512384001 2026-06-02,04:28:55.000,153,11074441,-795,0,1780374534,12773.229633489995,393.80169132000447,54206.95512384001 2026-06-02,04:28:56.000,153,11074422,-795,0,1780374535,12773.26331504,393.77349479999975,54206.94813672 2026-06-02,04:28:57.000,153,11074463,-795,0,1780374536,12773.25657872999,393.7805439299991,54206.82935568 2026-06-02,04:28:58.000,153,11074458,-795,0,1780374537,12773.23636979999,393.75939654000103,54206.92018824 2026-06-02,04:28:59.000,153,11074468,-795,0,1780374538,12773.31720551999,393.7523474100017,54207.07390488001 2026-06-02,04:29:00.000,153,11074487,-795,0,1780374539,12773.32394183,393.7452982800023,54207.05993064 2026-06-02,04:29:01.000,153,11074432,-795,0,1780374540,12773.310469209995,393.75939654000103,54207.01800792 2026-06-02,04:29:02.000,153,11074429,-795,0,1780374541,12773.23636979999,393.73824915000296,54206.81538144001 2026-06-02,04:29:03.000,153,11074467,-795,0,1780374542,12773.22289718,393.7805439299991,54206.83634280001 2026-06-02,04:29:04.000,153,11074440,-795,0,1780374543,12773.249842419995,393.75939654000103,54206.81538144001 2026-06-02,04:29:05.000,153,11074458,-795,0,1780374544,12773.31720551999,393.75939654000103,54206.98307232001 2026-06-02,04:29:06.000,153,11074409,-795,0,1780374545,12773.39804123999,393.73824915000296,54207.15076320001 2026-06-02,04:29:07.000,153,11074480,-795,0,1780374546,12773.32394183,393.75939654000103,54207.129801840005 2026-06-02,04:29:08.000,153,11074481,-795,0,1780374547,12773.32394183,393.72415089000424,54207.15775032 2026-06-02,04:29:09.000,153,11074418,-795,0,1780374548,12773.330678139995,393.7452982800023,54207.02499504001 2026-06-02,04:29:10.000,153,11074427,-795,0,1780374549,12773.350887069995,393.7452982800023,54207.10185336001 2026-06-02,04:29:11.000,153,11074427,-795,0,1780374550,12773.35762337999,393.7312000200036,54207.080892000005 2026-06-02,04:29:12.000,153,11074412,-795,0,1780374551,12773.3037329,393.72415089000424,54206.962110960005 2026-06-02,04:29:13.000,153,11074419,-795,0,1780374552,12773.3037329,393.7030034999989,54206.99005944 2026-06-02,04:29:14.000,153,11074431,-795,0,1780374553,12773.37783230999,393.6818561100008,54207.09486624 2026-06-02,04:29:15.000,153,11074479,-795,0,1780374554,12773.40477755,393.6677578500021,54207.143776079996 2026-06-02,04:29:16.000,153,11074446,-795,0,1780374555,12773.371095999995,393.68890524000017,54207.09486624 2026-06-02,04:29:17.000,153,11074385,-795,0,1780374556,12773.350887069995,393.66070872000273,54206.93416248001 2026-06-02,04:29:18.000,153,11074450,-795,0,1780374557,12773.371095999995,393.6536595900034,54206.99005944 2026-06-02,04:29:19.000,153,11074355,-795,0,1780374558,12773.44519541,393.6536595900034,54206.99005944 2026-06-02,04:29:20.000,153,11074436,-795,0,1780374559,12773.46540434,393.646610460004,54207.05294352001 2026-06-02,04:29:21.000,153,11074432,-795,0,1780374560,12773.43845909999,393.6536595900034,54207.05993064 2026-06-02,04:29:22.000,153,11074417,-795,0,1780374561,12773.431722789996,393.6536595900034,54206.94813672 2026-06-02,04:29:23.000,153,11074416,-795,0,1780374562,12773.499085889991,393.6184139399993,54206.99005944 2026-06-02,04:29:24.000,153,11074431,-795,0,1780374563,12773.44519541,393.62546306999866,54207.00403368001 2026-06-02,04:29:25.000,153,11074389,-795,0,1780374564,12773.539503749991,393.61136480999994,54207.1158276 2026-06-02,04:29:26.000,153,11074482,-795,0,1780374565,12773.5058222,393.6184139399993,54207.09486624 2026-06-02,04:29:27.000,153,11074430,-795,0,1780374566,12773.539503749991,393.5972665500012,54207.08787912 2026-06-02,04:29:28.000,153,11074410,-795,0,1780374567,12773.48561327,393.59021742000186,54206.94813672 2026-06-02,04:29:29.000,153,11074475,-795,0,1780374568,12773.45866802999,393.5690700300038,54206.95512384001 2026-06-02,04:29:30.000,153,11074433,-795,0,1780374569,12773.566448990001,393.5690700300038,54207.03896928 2026-06-02,04:29:31.000,153,11074482,-795,0,1780374570,12773.620339469991,393.57611916000315,54207.03896928 2026-06-02,04:29:33.000,153,11074455,-795,0,1780374572,12773.54624006,393.5338243799997,54206.8712784 2026-06-02,04:29:34.000,153,11074398,-795,0,1780374573,12773.627075780001,393.5338243799997,54207.03896928 2026-06-02,04:29:35.000,153,11074419,-795,0,1780374574,12773.654021019996,393.5408735099991,54207.05294352001 2026-06-02,04:29:36.000,153,11074424,-795,0,1780374575,12773.680966259992,393.5056278600023,54207.05294352001 2026-06-02,04:29:37.000,153,11074465,-795,0,1780374576,12773.647284710001,393.5056278600023,54206.92717536 2026-06-02,04:29:38.000,153,11074441,-795,0,1780374577,12773.667493640001,393.47743134000484,54206.92717536 2026-06-02,04:29:39.000,153,11074408,-795,0,1780374578,12773.680966259992,393.49152960000356,54206.96909808 2026-06-02,04:29:40.000,153,11074434,-795,0,1780374579,12773.748329360002,393.4844804700042,54207.12281472001 2026-06-02,04:29:41.000,153,11074345,-755,0,1780374580,12773.795483529997,393.44923482000013,54207.09486624 2026-06-02,04:29:42.000,153,11074460,-715,0,1780374581,12773.808956150002,393.47743134000484,54207.031982160006 2026-06-02,04:29:43.000,153,11074426,-795,0,1780374582,12773.761801979992,393.4351365600014,54206.82935568 2026-06-02,04:29:44.000,153,11074418,-795,0,1780374583,12773.808956150002,393.4562839499995,54206.98307232001 2026-06-02,04:29:45.000,153,11074429,-795,0,1780374584,12773.849374010002,393.46333307999885,54207.12281472001 2026-06-02,04:29:46.000,153,11074419,-795,0,1780374585,12773.910000800002,393.4562839499995,54207.15076320001 2026-06-02,04:29:47.000,153,11074413,-795,0,1780374586,12773.936946039998,393.4844804700042,54207.21364728 2026-06-02,04:29:48.000,153,11074479,-795,0,1780374587,12773.970627590003,393.4703822099982,54207.19268592001 2026-06-02,04:29:49.000,153,11074439,-795,0,1780374588,12774.058199619998,393.4844804700042,54207.23460864 2026-06-02,04:29:50.000,153,11074456,-795,0,1780374589,12774.064935929993,393.4985787300029,54207.21364728 2026-06-02,04:29:51.000,153,11074452,-795,0,1780374590,12774.044726999993,393.3998909100046,54207.26255712 2026-06-02,04:29:52.000,153,11074436,-795,0,1780374591,12774.017781759998,393.49152960000356,54207.15775032 2026-06-02,04:29:53.000,153,11074411,-795,0,1780374592,12774.031254379988,393.49152960000356,54207.01800792 2026-06-02,04:29:54.000,153,11074430,-795,0,1780374593,12774.098617479998,393.4985787300029,54207.12281472001 2026-06-02,04:29:55.000,153,11074461,-795,0,1780374594,12774.199662129999,393.5056278600023,54207.30447984 2026-06-02,04:29:56.000,153,11074432,-795,0,1780374595,12774.27376153999,393.52677525000036,54207.38832528001 2026-06-02,04:29:57.000,153,11074415,-795,0,1780374596,12774.260288919999,393.51267699000164,54207.311466959996 2026-06-02,04:29:58.000,153,11074450,-795,0,1780374597,12774.246816299994,393.4844804700042,54207.15775032 2026-06-02,04:29:59.000,153,11074392,-795,0,1780374598,12774.32091571,393.4985787300029,54207.248582880005 2026-06-02,04:30:00.000,153,11074464,-795,0,1780374599,12774.35459725999,393.4844804700042,54207.27653136 2026-06-02,04:30:01.000,153,11074455,-795,0,1780374600,12774.35459725999,393.4844804700042,54207.3254412 2026-06-02,04:30:02.000,153,11074447,-795,0,1780374601,12774.327652019994,393.49152960000356,54207.22762152 2026-06-02,04:30:03.000,153,11074430,-795,0,1780374602,12774.34112464,393.4351365600014,54207.129801840005 2026-06-02,04:30:04.000,153,11074458,-795,0,1780374603,12774.42196036,393.46333307999885,54207.26255712 2026-06-02,04:30:05.000,153,11074319,-795,0,1780374604,12774.509532389995,393.49152960000356,54207.3254412 2026-06-02,04:30:06.000,153,11074450,-795,0,1780374605,12774.51626869999,393.47743134000484,54207.311466959996 2026-06-02,04:30:07.000,153,11074473,-795,0,1780374606,12774.570159179995,393.4562839499995,54207.3254412 2026-06-02,04:30:08.000,153,11074454,-795,0,1780374607,12774.54321394,393.51267699000164,54207.15775032 2026-06-02,04:30:09.000,153,11074430,-795,0,1780374608,12774.53647762999,393.46333307999885,54207.178711680004 2026-06-02,04:30:10.000,153,11074449,-795,0,1780374609,12774.54321394,393.4703822099982,54207.129801840005 2026-06-02,04:30:11.000,153,11074380,-795,0,1780374610,12774.62404966,393.52677525000036,54207.22762152 2026-06-02,04:30:12.000,153,11074424,-715,0,1780374611,12774.66446752,393.51267699000164,54207.36037680001 2026-06-02,04:30:13.000,153,11074439,-795,0,1780374612,12774.60384073,393.5690700300038,54207.02499504001 2026-06-02,04:30:14.000,153,11074361,-795,0,1780374613,12774.718357999991,393.5690700300038,54207.248582880005 2026-06-02,04:30:15.000,153,11074412,-795,0,1780374614,12774.752039549996,393.57611916000315,54207.26954424001 2026-06-02,04:30:16.000,153,11074416,-795,0,1780374615,12774.785721100001,393.61136480999994,54207.199673040006 2026-06-02,04:30:17.000,153,11074393,-795,0,1780374616,12774.846347890001,393.62546306999866,54207.21364728 2026-06-02,04:30:18.000,153,11074416,-795,0,1780374617,12774.859820509992,393.62546306999866,54207.26255712 2026-06-02,04:30:19.000,153,11074404,-795,0,1780374618,12774.873293129996,393.62546306999866,54207.26954424001 2026-06-02,04:30:20.000,153,11074430,-795,0,1780374619,12774.927183610002,393.646610460004,54207.45120936 2026-06-02,04:30:21.000,153,11074382,-795,0,1780374620,12774.967601470002,393.66070872000273,54207.44422224 2026-06-02,04:30:22.000,153,11074441,-795,0,1780374621,12774.947392540002,393.6818561100008,54207.40229952 2026-06-02,04:30:23.000,153,11074424,-795,0,1780374622,12774.906974680001,393.68890524000017,54207.199673040006 2026-06-02,04:30:24.000,153,11074437,-795,0,1780374623,12774.974337779997,393.7312000200036,54207.28351848 2026-06-02,04:30:25.000,153,11074406,-795,0,1780374624,12775.068646120002,393.7030034999989,54207.430248 2026-06-02,04:30:26.000,153,11074435,-795,0,1780374625,12775.115800289997,393.75939654000103,54207.42326088 2026-06-02,04:30:27.000,153,11074387,-795,0,1780374626,12775.129272910002,393.7664456700004,54207.40928664001 2026-06-02,04:30:28.000,153,11074445,-795,0,1780374627,12775.210108630003,393.7805439299991,54207.632874480005 2026-06-02,04:30:29.000,153,11074438,-795,0,1780374628,12775.257262799998,393.75939654000103,54207.73768128 2026-06-02,04:30:30.000,153,11074452,-795,0,1780374629,12775.243790179993,393.83693697000126,54207.59095176 2026-06-02,04:30:31.000,153,11074445,-795,0,1780374630,12775.331362209989,393.8087404500038,54207.67479720001 2026-06-02,04:30:32.000,153,11074430,-795,0,1780374631,12775.290944349988,393.85808435999934,54207.479157839996 2026-06-02,04:30:33.000,153,11074430,-795,0,1780374632,12775.203372319993,393.85808435999934,54207.38133816 2026-06-02,04:30:34.000,153,11074408,-795,0,1780374633,12775.284208039993,393.88628088000405,54207.514093440004 2026-06-02,04:30:35.000,153,11074427,-795,0,1780374634,12775.47282471999,393.8651334899987,54207.79357824001 2026-06-02,04:30:36.000,153,11074416,-795,0,1780374635,12775.486297339994,393.90742827000213,54207.82152672001 2026-06-02,04:30:37.000,153,11074401,-795,0,1780374636,12775.47282471999,393.9144774000015,54207.86344944001 2026-06-02,04:30:38.000,153,11074445,-795,0,1780374637,12775.405461619994,393.9285756600002,54207.61890024 2026-06-02,04:30:39.000,153,11074384,-795,0,1780374638,12775.479561029999,393.9497230499983,54207.69575856001 2026-06-02,04:30:40.000,153,11074424,-795,0,1780374639,12775.55366043999,393.9920178300017,54207.73768128 2026-06-02,04:30:41.000,153,11074403,-795,0,1780374640,12775.546924129994,393.9990669600011,54207.67479720001 2026-06-02,04:30:42.000,153,11074465,-795,0,1780374641,12775.61428722999,394.0413617400045,54207.76562976 2026-06-02,04:30:43.000,153,11074465,-795,0,1780374642,12775.59407829999,394.0625091300026,54207.69575856001 2026-06-02,04:30:44.000,153,11074453,-795,0,1780374643,12775.69512294999,394.06955826000194,54207.82152672001 2026-06-02,04:30:45.000,153,11074358,-795,0,1780374644,12775.76248605,394.0766073900013,54207.89838504 2026-06-02,04:30:46.000,153,11074450,-795,0,1780374645,12775.74227712,394.14709869000217,54207.779604 2026-06-02,04:30:47.000,153,11074408,-795,0,1780374646,12775.78269498,394.13300043000345,54207.90537216 2026-06-02,04:30:48.000,153,11074401,-795,0,1780374647,12775.78269498,394.16824608000024,54207.75864264 2026-06-02,04:30:49.000,153,11074399,-795,0,1780374648,12775.79616759999,394.1893934699983,54207.814539599996 2026-06-02,04:30:50.000,153,11074409,-795,0,1780374649,12775.89721224999,394.21758999000303,54207.87742368 2026-06-02,04:30:51.000,153,11074441,-795,0,1780374650,12775.92415749,394.26693389999855,54207.919346400005 2026-06-02,04:30:52.000,153,11074429,-795,0,1780374651,12775.998256899991,394.2739830299979,54207.94030776001 2026-06-02,04:30:53.000,153,11074421,-795,0,1780374652,12775.870267009996,394.31627781000134,54207.68877144 2026-06-02,04:30:54.000,153,11074461,-795,0,1780374653,12775.90394856,394.3233269400007,54207.751655520005 2026-06-02,04:30:55.000,153,11074357,-795,0,1780374654,12775.951102729996,394.3374251999994,54207.8844108 2026-06-02,04:30:56.000,153,11074423,-795,0,1780374655,12775.998256899991,394.3867691100022,54207.89139792001 2026-06-02,04:30:57.000,153,11074432,-795,0,1780374656,12776.031938449996,394.41496562999964,54208.01017896001 2026-06-02,04:30:58.000,153,11074421,-795,0,1780374657,12775.998256899991,394.4361130199977,54207.84248808001 2026-06-02,04:30:59.000,153,11074448,-795,0,1780374658,12776.011729519996,394.41496562999964,54207.89838504 2026-06-02,04:31:00.000,153,11074407,-795,0,1780374659,12776.106037860001,394.46430954000243,54208.05908880001 2026-06-02,04:31:01.000,153,11074401,-795,0,1780374660,12776.132983099997,394.4502112800037,54208.10799864001 2026-06-02,04:31:02.000,153,11074402,-795,0,1780374661,12776.106037860001,394.4854569300005,54208.00319184 2026-06-02,04:31:03.000,153,11074400,-795,0,1780374662,12776.065620000001,394.49250605999987,54207.90537216 2026-06-02,04:31:04.000,153,11074387,-795,0,1780374663,12776.099301549992,394.52775171000394,54207.8844108 2026-06-02,04:31:05.000,153,11074456,-795,0,1780374664,12776.166664650002,394.49250605999987,54208.038127440006 2026-06-02,04:31:06.000,153,11074434,-795,0,1780374665,12776.132983099997,394.54184997000266,54207.99620472 2026-06-02,04:31:07.000,153,11074438,-795,0,1780374666,12776.153192029997,394.5559482300014,54207.97524336 2026-06-02,04:31:08.000,153,11074435,-795,0,1780374667,12776.240764059992,394.5700464900001,54208.15690848001 2026-06-02,04:31:09.000,153,11074366,-795,0,1780374668,12776.213818819997,394.6193904000029,54208.17786984001 2026-06-02,04:31:10.000,153,11074417,-795,0,1780374669,12776.220555129992,394.6334886600016,54208.0940244 2026-06-02,04:31:11.000,153,11074361,-795,0,1780374670,12776.247500370002,394.64053779000096,54208.135947120005 2026-06-02,04:31:12.000,153,11074415,-795,0,1780374671,12776.294654539997,394.6969308300031,54208.19883120001 2026-06-02,04:31:13.000,153,11074469,-795,0,1780374672,12776.220555129992,394.67578343999776,54208.11498576 2026-06-02,04:31:14.000,153,11074438,-795,0,1780374673,12776.247500370002,394.6969308300031,54208.14293424 2026-06-02,04:31:15.000,153,11074451,-795,0,1780374674,12776.294654539997,394.68988170000375,54208.3385736 2026-06-02,04:31:16.000,153,11074494,-795,0,1780374675,12776.341808709993,394.7180782200012,54208.33158648 2026-06-02,04:31:17.000,153,11074393,-795,0,1780374676,12776.314863469997,394.71102909000183,54208.34556072001 2026-06-02,04:31:18.000,153,11074369,-795,0,1780374677,12776.207082510002,394.7321764799999,54208.03114032001 2026-06-02,04:31:19.000,153,11074409,-795,0,1780374678,12776.301390849992,394.7462747399986,54208.21979256 2026-06-02,04:31:20.000,153,11074389,-795,0,1780374679,12776.348545020002,394.70397996000247,54208.22677968001 2026-06-02,04:31:21.000,153,11074386,-795,0,1780374680,12776.321599779993,394.6969308300031,54208.2687024 2026-06-02,04:31:22.000,153,11074432,-795,0,1780374681,12776.375490259998,394.73922560999927,54208.31761224 2026-06-02,04:31:23.000,153,11074408,-795,0,1780374682,12776.294654539997,394.7180782200012,54208.087037280005 2026-06-02,04:31:24.000,153,11074413,-795,0,1780374683,12776.395699189998,394.753323869998,54208.205818320006 2026-06-02,04:31:25.000,153,11074366,-795,0,1780374684,12776.442853359993,394.73922560999927,54208.34556072001 2026-06-02,04:31:26.000,153,11074445,-795,0,1780374685,12776.402435499993,394.7321764799999,54208.2687024 2026-06-02,04:31:27.000,153,11074427,-795,0,1780374686,12776.409171810003,394.7321764799999,54208.33158648 2026-06-02,04:31:28.000,153,11074495,-795,0,1780374687,12776.395699189998,394.753323869998,54208.19883120001 2026-06-02,04:31:29.000,153,11074454,-795,0,1780374688,12776.409171810003,394.7462747399986,54208.205818320006 2026-06-02,04:31:30.000,153,11074469,-795,0,1780374689,12776.490007529988,394.7462747399986,54208.34556072001 2026-06-02,04:31:31.000,153,11074400,-795,0,1780374690,12776.496743839998,394.7462747399986,54208.34556072001 2026-06-02,04:31:32.000,153,11074444,-795,0,1780374691,12776.476534909998,394.7462747399986,54208.29665088001 2026-06-02,04:31:33.000,153,11074376,-795,0,1780374692,12776.260972989992,394.7603730000046,54207.69575856001 2026-06-02,04:31:34.000,153,11074456,-795,0,1780374693,12776.395699189998,394.7462747399986,54208.038127440006 2026-06-02,04:31:35.000,153,11074412,-795,0,1780374694,12776.415908119998,394.70397996000247,54208.12896000001 2026-06-02,04:31:36.000,153,11074465,-795,0,1780374695,12776.510216459988,394.7321764799999,54208.21979256 2026-06-02,04:31:37.000,153,11074464,-795,0,1780374696,12776.469798599988,394.71102909000183,54208.15690848001 2026-06-02,04:31:38.000,153,11074442,-795,0,1780374697,12776.510216459988,394.73922560999927,54208.15690848001 2026-06-02,04:31:39.000,153,11074428,-795,0,1780374698,12776.638206349999,394.6546360499997,54208.34556072001 2026-06-02,04:31:40.000,153,11074490,-795,0,1780374699,12776.604524799994,394.6828325700044,54208.35953496 2026-06-02,04:31:41.000,153,11074393,-795,0,1780374700,12776.503480149993,394.6546360499997,54208.00319184 2026-06-02,04:31:42.000,153,11074341,-795,0,1780374701,12776.523689079993,394.6334886600016,54208.05908880001 2026-06-02,04:31:43.000,153,11074431,-795,0,1780374702,12776.550634319989,394.6193904000029,54208.038127440006 2026-06-02,04:31:44.000,153,11074424,-795,0,1780374703,12776.611261109989,394.62643953000224,54208.14992136 2026-06-02,04:31:45.000,153,11074425,-795,0,1780374704,12776.671887899989,394.5841447499988,54208.27568952001 2026-06-02,04:31:46.000,153,11074401,-795,0,1780374705,12776.719042069999,394.56299736000074,54208.26171528 2026-06-02,04:31:47.000,153,11074451,-795,0,1780374706,12776.685360519994,394.548899100002,54208.28966376 2026-06-02,04:31:48.000,153,11074464,-795,0,1780374707,12776.745987309994,394.5207025800046,54208.205818320006 2026-06-02,04:31:49.000,153,11074459,-795,0,1780374708,12776.77966886,394.5066043199986,54208.28966376 2026-06-02,04:31:50.000,153,11074413,-795,0,1780374709,12776.83355933999,394.52775171000394,54208.31761224 2026-06-02,04:31:51.000,153,11074454,-795,0,1780374710,12776.83355933999,394.4572604100031,54208.303638000005 2026-06-02,04:31:52.000,153,11074461,-795,0,1780374711,12776.79314147999,394.46430954000243,54208.14293424 2026-06-02,04:31:53.000,153,11074437,-795,0,1780374712,12776.79314147999,394.4361130199977,54208.12896000001 2026-06-02,04:31:54.000,153,11074425,-795,0,1780374713,12776.84029565,394.44316215000435,54208.22677968001 2026-06-02,04:31:55.000,153,11074465,-795,0,1780374714,12776.93460398999,394.3867691100022,54208.34556072001 2026-06-02,04:31:56.000,153,11074403,-795,0,1780374715,12776.927867679995,394.4079165000003,54208.36652208001 2026-06-02,04:31:57.000,153,11074438,-795,0,1780374716,12776.948076609995,394.3656217200041,54208.352547840004 2026-06-02,04:31:58.000,153,11074461,-795,0,1780374717,12776.96154923,394.3444743299988,54208.22677968001 2026-06-02,04:31:59.000,153,11074429,-795,0,1780374718,12776.96154923,394.33037607000006,54208.15690848001 2026-06-02,04:32:00.000,153,11074406,-795,0,1780374719,12776.95481291999,394.37971998000285,54208.10101152 2026-06-02,04:32:01.000,153,11074401,-795,0,1780374720,12777.00196709,394.3374251999994,54208.28966376 2026-06-02,04:32:02.000,153,11074457,-795,0,1780374721,12777.028912329995,394.33037607000006,54208.27568952001 2026-06-02,04:32:03.000,153,11074420,-795,0,1780374722,12776.97502184999,394.3444743299988,54208.07306304 2026-06-02,04:32:04.000,153,11074455,-795,0,1780374723,12777.05585756999,394.31627781000134,54208.184856960004 2026-06-02,04:32:05.000,153,11074391,-795,0,1780374724,12777.12322067,394.3021795500026,54208.28267664 2026-06-02,04:32:06.000,153,11074446,-795,0,1780374725,12777.089539119996,394.28103216000454,54208.184856960004 2026-06-02,04:32:07.000,153,11074472,-795,0,1780374726,12777.129956979996,394.26693389999855,54208.17088272 2026-06-02,04:32:08.000,153,11074433,-795,0,1780374727,12777.089539119996,394.28103216000454,54208.10101152 2026-06-02,04:32:09.000,153,11074479,-795,0,1780374728,12777.136693289991,394.26693389999855,54208.08005016001 2026-06-02,04:32:10.000,153,11074453,-795,0,1780374729,12777.190583769996,394.28103216000454,54208.15690848001 2026-06-02,04:32:11.000,153,11074452,-795,0,1780374730,12777.257946869991,394.2034917300043,54208.184856960004 2026-06-02,04:32:12.000,153,11074423,-795,0,1780374731,12777.210792699996,394.24578651000047,54208.08005016001 2026-06-02,04:32:13.000,153,11074415,-795,0,1780374732,12777.089539119996,394.2034917300043,54207.79357824001 2026-06-02,04:32:14.000,153,11074404,-795,0,1780374733,12777.197320079991,394.2246391200024,54207.982230479996 2026-06-02,04:32:15.000,153,11074425,-795,0,1780374734,12777.204056390001,394.1611969500009,54207.94030776001 2026-06-02,04:32:16.000,153,11074409,-675,0,1780374735,12777.170374839996,394.18234433999896,54207.89838504 2026-06-02,04:32:17.000,153,11074453,-795,0,1780374736,12777.197320079991,394.1400495600028,54207.83550096 2026-06-02,04:32:18.000,153,11074409,-795,0,1780374737,12777.278155799992,394.14709869000217,54207.84248808001 2026-06-02,04:32:19.000,153,11074413,-795,0,1780374738,12777.305101040001,394.1118530399981,54207.98921760001 2026-06-02,04:32:20.000,153,11074416,-795,0,1780374739,12777.311837349996,394.13300043000345,54208.03114032001 2026-06-02,04:32:21.000,153,11074398,-795,0,1780374740,12777.338782589992,394.06955826000194,54207.98921760001 2026-06-02,04:32:22.000,153,11074427,-795,0,1780374741,12777.210792699996,394.1259513000041,54207.77261688001 2026-06-02,04:32:23.000,153,11074440,-795,0,1780374742,12777.204056390001,394.06955826000194,54207.67479720001 2026-06-02,04:32:24.000,153,11074440,-795,0,1780374743,12777.278155799992,394.09070565,54207.83550096 2026-06-02,04:32:25.000,153,11074479,-795,0,1780374744,12777.352255209997,394.0625091300026,54207.91235928001 2026-06-02,04:32:26.000,153,11074399,-795,0,1780374745,12777.392673069997,394.09070565,54207.97524336 2026-06-02,04:32:27.000,153,11074430,-795,0,1780374746,12777.379200449992,394.0272634799985,54207.91235928001 2026-06-02,04:32:28.000,153,11074420,-795,0,1780374747,12777.345518900001,394.02021434999915,54207.80755248 2026-06-02,04:32:29.000,153,11074427,-795,0,1780374748,12777.392673069997,394.00611609000043,54207.954282 2026-06-02,04:32:30.000,153,11074423,-795,0,1780374749,12777.392673069997,394.0272634799985,54207.870436560006 2026-06-02,04:32:31.000,153,11074458,-795,0,1780374750,12777.466772480002,393.97087044000364,54207.8844108 2026-06-02,04:32:32.000,153,11074480,-795,0,1780374751,12777.466772480002,393.977919570003,54207.89838504 2026-06-02,04:32:33.000,153,11074448,-795,0,1780374752,12777.365727830002,393.9638213100043,54207.7097328 2026-06-02,04:32:34.000,153,11074418,-795,0,1780374753,12777.473508789997,393.98496870000236,54207.814539599996 2026-06-02,04:32:35.000,153,11074423,-795,0,1780374754,12777.419618309992,393.9497230499983,54207.59793888 2026-06-02,04:32:36.000,153,11074491,-795,0,1780374755,12777.446563550002,393.9285756600002,54207.77261688001 2026-06-02,04:32:37.000,153,11074447,-795,0,1780374756,12777.561080819993,393.92152653000085,54207.93332064 2026-06-02,04:32:38.000,153,11074457,-795,0,1780374757,12777.540871889993,393.9426739199989,54207.84248808001 2026-06-02,04:32:39.000,153,11074425,-795,0,1780374758,12777.527399270002,393.8933300100034,54207.74466840001 2026-06-02,04:32:40.000,153,11074439,-795,0,1780374759,12777.493717719997,393.92152653000085,54207.646848719996 2026-06-02,04:32:41.000,153,11074465,-795,0,1780374760,12777.561080819993,393.8933300100034,54207.814539599996 2026-06-02,04:32:42.000,153,11074436,-795,0,1780374761,12777.601498679993,393.92152653000085,54207.800565360005 2026-06-02,04:32:43.000,153,11074371,-795,0,1780374762,12777.574553439998,393.9144774000015,54207.61191312 2026-06-02,04:32:44.000,153,11074451,-795,0,1780374763,12777.628443920003,393.90742827000213,54207.74466840001 2026-06-02,04:32:45.000,153,11074403,-795,0,1780374764,12777.689070709988,393.85103523,54207.76562976 2026-06-02,04:32:46.000,153,11074443,-795,0,1780374765,12777.675598089998,393.85103523,54207.702745680006 2026-06-02,04:32:47.000,153,11074439,-795,0,1780374766,12777.682334399993,393.8157895800032,54207.632874480005 2026-06-02,04:32:48.000,153,11074465,-795,0,1780374767,12777.716015949998,393.8087404500038,54207.702745680006 2026-06-02,04:32:49.000,153,11074464,-795,0,1780374768,12777.756433809998,393.82283871000254,54207.66082296 2026-06-02,04:32:50.000,153,11074413,-795,0,1780374769,12777.662125469993,393.8298878400019,54207.45120936 2026-06-02,04:32:51.000,153,11074449,-795,0,1780374770,12777.729488569988,393.78759305999847,54207.43723512001 2026-06-02,04:32:52.000,153,11074434,-795,0,1780374771,12777.844005839994,393.8157895800032,54207.69575856001 2026-06-02,04:32:53.000,153,11074439,-795,0,1780374772,12777.729488569988,393.7805439299991,54207.416273760005 2026-06-02,04:32:54.000,153,11074447,-795,0,1780374773,12777.810324289989,393.7664456700004,54207.38832528001 2026-06-02,04:32:55.000,153,11074412,-795,0,1780374774,12777.904632629994,393.71005262999824,54207.48614496001 2026-06-02,04:32:56.000,153,11074433,-795,0,1780374775,12777.877687389999,393.7523474100017,54207.5001192 2026-06-02,04:32:57.000,153,11074439,-795,0,1780374776,12777.938314179999,393.7171017600049,54207.47217072 2026-06-02,04:32:58.000,153,11074466,-795,0,1780374777,12777.918105249999,393.71005262999824,54207.3953124 2026-06-02,04:32:59.000,153,11074423,-795,0,1780374778,12778.005677279994,393.63956133000465,54207.3953124 2026-06-02,04:33:00.000,153,11074468,-795,0,1780374779,12778.03262251999,393.5972665500012,54207.33242832 2026-06-02,04:33:01.000,153,11074484,-795,0,1780374780,12778.20103027,393.52677525000036,54207.38832528001 2026-06-02,04:33:02.000,153,11074459,-795,0,1780374781,12778.28186599,393.5056278600023,54207.26255712 2026-06-02,04:33:03.000,153,11074451,-795,0,1780374782,12778.30207492,393.5549717699978,54207.0459564 2026-06-02,04:33:04.000,153,11074473,-795,0,1780374783,12778.416592189991,393.62546306999866,54207.13678896 2026-06-02,04:33:05.000,153,11074452,-795,0,1780374784,12778.504164220001,393.7452982800023,54207.248582880005 2026-06-02,04:33:06.000,153,11074433,-795,0,1780374785,12778.416592189991,393.8087404500038,54207.35338968 2026-06-02,04:33:07.000,153,11074445,-795,0,1780374786,12778.32228385,393.8439861000006,54207.29050560001 2026-06-02,04:33:08.000,153,11074422,-795,0,1780374787,12778.30207492,393.82283871000254,54207.248582880005 2026-06-02,04:33:09.000,153,11074454,-795,0,1780374788,12778.33575646999,393.7452982800023,54207.33242832 2026-06-02,04:33:10.000,153,11074423,-795,0,1780374789,12778.268393369995,393.73824915000296,54207.37435104 2026-06-02,04:33:11.000,153,11074426,-795,0,1780374790,12778.33575646999,393.71005262999824,54207.33941544001 2026-06-02,04:33:12.000,153,11074463,-795,0,1780374791,12778.31554753999,393.6677578500021,54207.297492720005 2026-06-02,04:33:13.000,153,11074465,-795,0,1780374792,12778.36270171,393.68890524000017,54207.28351848 2026-06-02,04:33:14.000,153,11074400,-795,0,1780374793,12778.430064809996,393.68890524000017,54207.3953124 2026-06-02,04:33:15.000,153,11074447,-795,0,1780374794,12778.497427909992,393.6677578500021,54207.416273760005 2026-06-02,04:33:16.000,153,11074466,-795,0,1780374795,12778.531109459997,393.646610460004,54207.47217072 2026-06-02,04:33:17.000,153,11074464,-795,0,1780374796,12778.524373150001,393.66070872000273,54207.42326088 2026-06-02,04:33:18.000,153,11074437,-795,0,1780374797,12778.490691599996,393.6536595900034,54207.248582880005 2026-06-02,04:33:19.000,153,11074422,-795,0,1780374798,12778.558054699992,393.61136480999994,54207.22063440001 2026-06-02,04:33:20.000,153,11074449,-795,0,1780374799,12778.578263629992,393.62546306999866,54207.21364728 2026-06-02,04:33:21.000,153,11074429,-795,0,1780374800,12778.625417800002,393.632512199998,54207.27653136 2026-06-02,04:33:22.000,153,11074432,-795,0,1780374801,12778.584999940002,393.63956133000465,54207.26255712 2026-06-02,04:33:23.000,153,11074426,-795,0,1780374802,12778.611945179997,393.632512199998,54207.178711680004 2026-06-02,04:33:24.000,153,11074453,-795,0,1780374803,12778.652363039997,393.6184139399993,54207.248582880005 2026-06-02,04:33:25.000,153,11074481,-795,0,1780374804,12778.733198759997,393.59021742000186,54207.367363920006 2026-06-02,04:33:26.000,153,11074420,-795,0,1780374805,12778.645626730002,393.5831682900025,54207.27653136 2026-06-02,04:33:27.000,153,11074426,-795,0,1780374806,12778.733198759997,393.5831682900025,54207.24159576001 2026-06-02,04:33:28.000,153,11074444,-795,0,1780374807,12778.686044590002,393.5620209000044,54207.16473744 2026-06-02,04:33:29.000,153,11074388,-795,0,1780374808,12778.719726139992,393.5620209000044,54207.13678896 2026-06-02,04:33:30.000,153,11074442,-795,0,1780374809,12778.793825549998,393.5620209000044,54207.28351848 2026-06-02,04:33:31.000,153,11074445,-795,0,1780374810,12778.854452339998,393.6184139399993,54207.1856988 2026-06-02,04:33:32.000,153,11074444,-795,0,1780374811,12778.847716030003,393.5972665500012,54207.248582880005 2026-06-02,04:33:33.000,153,11074442,-795,0,1780374812,12778.787089240002,393.6184139399993,54206.962110960005 2026-06-02,04:33:34.000,153,11074365,-795,0,1780374813,12778.928551749988,393.5831682900025,54207.15076320001 2026-06-02,04:33:35.000,153,11074424,-795,0,1780374814,12778.942024369993,393.5972665500012,54207.07390488001 2026-06-02,04:33:36.000,153,11074411,-795,0,1780374815,12778.935288059998,393.5831682900025,54207.031982160006 2026-06-02,04:33:37.000,153,11074430,-795,0,1780374816,12778.800561859993,393.5620209000044,54206.83634280001 2026-06-02,04:33:38.000,153,11074420,-795,0,1780374817,12778.908342819988,393.57611916000315,54206.962110960005 2026-06-02,04:33:39.000,153,11074431,-795,0,1780374818,12779.016123779998,393.5620209000044,54207.12281472001 2026-06-02,04:33:40.000,153,11074430,-795,0,1780374819,12779.002651159994,393.5338243799997,54207.05993064 2026-06-02,04:33:41.000,153,11074361,-795,0,1780374820,12779.029596399989,393.54792263999843,54207.00403368001 2026-06-02,04:33:42.000,153,11074414,-795,0,1780374821,12779.049805329989,393.51267699000164,54207.03896928 2026-06-02,04:33:43.000,153,11074424,-795,0,1780374822,12778.942024369993,393.5338243799997,54206.6616648 2026-06-02,04:33:44.000,153,11074399,-795,0,1780374823,12779.022860089994,393.5338243799997,54206.82236856 2026-06-02,04:33:45.000,153,11074446,-795,0,1780374824,12779.063277949994,393.4985787300029,54206.96909808 2026-06-02,04:33:46.000,153,11074432,-795,0,1780374825,12779.144113669994,393.5056278600023,54207.031982160006 2026-06-02,04:33:47.000,153,11074417,-795,0,1780374826,12779.137377359999,393.4703822099982,54206.98307232001 2026-06-02,04:33:48.000,153,11074415,-795,0,1780374827,12779.13064104999,393.47743134000484,54206.98307232001 2026-06-02,04:33:49.000,153,11074379,-795,0,1780374828,12779.15084997999,393.49152960000356,54206.8712784 2026-06-02,04:33:50.000,153,11074429,-795,0,1780374829,12779.164322599994,393.44218569000077,54206.9411496 2026-06-02,04:33:51.000,153,11074407,-795,0,1780374830,12779.23168569999,393.44218569000077,54206.976085199996 2026-06-02,04:33:52.000,153,11074462,-795,0,1780374831,12779.25863094,393.41398917000333,54206.99704656 2026-06-02,04:33:53.000,153,11074437,-795,0,1780374832,12779.19800415,393.3998909100046,54206.77345872 2026-06-02,04:33:54.000,153,11074429,-795,0,1780374833,12779.27210355999,393.41398917000333,54206.93416248001 2026-06-02,04:33:55.000,153,11074447,-795,0,1780374834,12779.41356606999,393.36464526000054,54207.10884048 2026-06-02,04:33:56.000,153,11074441,-795,0,1780374835,12779.35967559,393.3857926499986,54207.0459564 2026-06-02,04:33:57.000,153,11074434,-795,0,1780374836,12779.33946666,393.3716943899999,54207.0459564 2026-06-02,04:33:58.000,153,11074433,-795,0,1780374837,12779.305785109995,393.3716943899999,54206.85031704 2026-06-02,04:33:59.000,153,11074391,-795,0,1780374838,12779.33273034999,393.3575961300012,54206.8712784 2026-06-02,04:34:00.000,153,11074464,-795,0,1780374839,12779.386620829995,393.3223504800044,54206.89922688 2026-06-02,04:34:01.000,153,11074448,-795,0,1780374840,12779.37314820999,393.3364487400031,54206.94813672 2026-06-02,04:34:02.000,153,11074416,-795,0,1780374841,12779.35293927999,393.3505470000018,54206.83634280001 2026-06-02,04:34:03.000,153,11074373,-795,0,1780374842,12779.35967559,393.3364487400031,54206.75948448 2026-06-02,04:34:04.000,153,11074463,-795,0,1780374843,12779.366411899995,393.3223504800044,54206.864291280006 2026-06-02,04:34:05.000,153,11074424,-595,0,1780374844,12779.42030238,393.2871048300003,54206.92717536 2026-06-02,04:34:06.000,153,11074451,-795,0,1780374845,12779.406829759995,393.28005570000096,54206.864291280006 2026-06-02,04:34:07.000,153,11074506,-795,0,1780374846,12779.386620829995,393.2589083100029,54206.85031704 2026-06-02,04:34:08.000,153,11074478,-795,0,1780374847,12779.366411899995,393.30120308999904,54206.77345872 2026-06-02,04:34:09.000,153,11074440,-795,0,1780374848,12779.35293927999,393.26595744000224,54206.68961328001 2026-06-02,04:34:10.000,153,11074430,-795,0,1780374849,12779.41356606999,393.24481005000416,54206.843329920004 2026-06-02,04:34:11.000,153,11074470,-795,0,1780374850,12779.467456549995,393.2236626599988,54206.8712784 2026-06-02,04:34:12.000,153,11074439,-795,0,1780374851,12779.42030238,393.24481005000416,54206.8712784 2026-06-02,04:34:13.000,153,11074396,-795,0,1780374852,12779.346202969995,393.23071178999817,54206.63371632 2026-06-02,04:34:14.000,153,11074447,-795,0,1780374853,12779.40009345,393.2236626599988,54206.745510240005 2026-06-02,04:34:15.000,153,11074441,-795,0,1780374854,12779.31252141999,393.23071178999817,54206.5917936 2026-06-02,04:34:16.000,153,11074456,-795,0,1780374855,12779.35967559,393.2236626599988,54206.6616648 2026-06-02,04:34:17.000,153,11074416,-795,0,1780374856,12779.25863094,393.20251527000073,54206.410128480005 2026-06-02,04:34:18.000,153,11074481,-795,0,1780374857,12779.305785109995,393.18136788000265,54206.53589664 2026-06-02,04:34:19.000,153,11074457,-795,0,1780374858,12779.39335713999,393.1743187500033,54206.68262616 2026-06-02,04:34:20.000,153,11074442,-795,0,1780374859,12779.39335713999,393.1743187500033,54206.61974208001 2026-06-02,04:34:21.000,153,11074442,-795,0,1780374860,12779.325994039995,393.1461222299986,54206.54987088001 2026-06-02,04:34:22.000,153,11074445,-795,0,1780374861,12779.25189462999,393.1461222299986,54206.42410272 2026-06-02,04:34:23.000,153,11074426,-795,0,1780374862,12779.285576179995,393.1461222299986,54206.38218000001 2026-06-02,04:34:24.000,153,11074439,-795,0,1780374863,12779.29231248999,393.1461222299986,54206.43108984001 2026-06-02,04:34:25.000,153,11074448,-795,0,1780374864,12779.35293927999,393.11792571000115,54206.50096104001 2026-06-02,04:34:26.000,153,11074418,-795,0,1780374865,12779.35967559,393.1461222299986,54206.56384512 2026-06-02,04:34:27.000,153,11074459,-795,0,1780374866,12779.305785109995,393.13202396999986,54206.507948160004 2026-06-02,04:34:28.000,153,11074448,-795,0,1780374867,12779.27210355999,393.09677832000307,54206.38218000001 2026-06-02,04:34:29.000,153,11074373,-795,0,1780374868,12779.305785109995,393.0897291900037,54206.51493528 2026-06-02,04:34:30.000,153,11074459,-795,0,1780374869,12779.305785109995,393.0897291900037,54206.44506408 2026-06-02,04:34:31.000,153,11074397,-795,0,1780374870,12779.27883987,393.061532669999,54206.361218640006 2026-06-02,04:34:32.000,153,11074448,-795,0,1780374871,12779.23168569999,393.0756309299977,54206.20051488 2026-06-02,04:34:33.000,153,11074442,-795,0,1780374872,12779.27883987,393.05448353999964,54206.18654064001 2026-06-02,04:34:34.000,153,11074422,-795,0,1780374873,12779.346202969995,393.09677832000307,54206.3472444 2026-06-02,04:34:35.000,153,11074457,-795,0,1780374874,12779.41356606999,393.08268006000435,54206.47999968001 2026-06-02,04:34:36.000,153,11074487,-755,0,1780374875,12779.427038689995,393.061532669999,54206.42410272 2026-06-02,04:34:37.000,153,11074409,-795,0,1780374876,12779.35293927999,393.05448353999964,54206.4171156 2026-06-02,04:34:38.000,153,11074424,-795,0,1780374877,12779.245158319995,393.061532669999,54206.09570808001 2026-06-02,04:34:39.000,153,11074441,-795,0,1780374878,12779.35967559,393.0474344100003,54206.27038608 2026-06-02,04:34:40.000,153,11074451,-795,0,1780374879,12779.325994039995,393.09677832000307,54206.3472444 2026-06-02,04:34:41.000,153,11074448,-795,0,1780374880,12779.33273034999,393.06858179999836,54206.31929592 2026-06-02,04:34:42.000,153,11074410,-795,0,1780374881,12779.305785109995,393.1038274500024,54206.24942472 2026-06-02,04:34:43.000,153,11074409,-795,0,1780374882,12779.23842201,393.0756309299977,54206.123656560005 2026-06-02,04:34:44.000,153,11074487,-795,0,1780374883,12779.33273034999,393.06858179999836,54206.21448912001 2026-06-02,04:34:45.000,153,11074437,-795,0,1780374884,12779.39335713999,393.0474344100003,54206.291347440005 2026-06-02,04:34:46.000,153,11074483,-795,0,1780374885,12779.35293927999,393.0756309299977,54206.24942472 2026-06-02,04:34:47.000,153,11074497,-795,0,1780374886,12779.41356606999,393.08268006000435,54206.26339896001 2026-06-02,04:34:48.000,153,11074438,-795,0,1780374887,12779.39335713999,393.061532669999,54206.172566400004 2026-06-02,04:34:49.000,153,11074496,-795,0,1780374888,12779.37314820999,393.061532669999,54206.05378536 2026-06-02,04:34:50.000,153,11074446,-795,0,1780374889,12779.346202969995,393.061532669999,54206.032824 2026-06-02,04:34:51.000,153,11074456,-795,0,1780374890,12779.487665479995,393.0756309299977,54206.26339896001 2026-06-02,04:34:52.000,153,11074454,-795,0,1780374891,12779.427038689995,393.0474344100003,54206.172566400004 2026-06-02,04:34:53.000,153,11074465,-795,0,1780374892,12779.37988452,393.08268006000435,54206.01186264 2026-06-02,04:34:54.000,153,11074481,-795,0,1780374893,12779.37314820999,393.06858179999836,54206.004875520004 2026-06-02,04:34:55.000,153,11074440,-755,0,1780374894,12779.427038689995,393.0403852800009,54206.06077248 2026-06-02,04:34:56.000,153,11074456,-795,0,1780374895,12779.42030238,393.08268006000435,54206.032824 2026-06-02,04:34:57.000,153,11074445,-795,0,1780374896,12779.37988452,393.09677832000307,54205.98391416 2026-06-02,04:34:58.000,153,11074442,-795,0,1780374897,12779.305785109995,393.08268006000435,54205.84417176 2026-06-02,04:34:59.000,153,11074445,-795,0,1780374898,12779.285576179995,393.05448353999964,54205.8232104 2026-06-02,04:35:00.000,153,11074444,-795,0,1780374899,12779.265367249995,393.0051396300041,54205.8232104 2026-06-02,04:35:01.000,153,11074465,-795,0,1780374900,12779.39335713999,392.9416974600026,54205.92103008 2026-06-02,04:35:02.000,153,11074418,-795,0,1780374901,12779.427038689995,392.9416974600026,54205.87212024 2026-06-02,04:35:03.000,153,11074408,-795,0,1780374902,12779.40009345,392.948746590002,54205.63455816001 2026-06-02,04:35:04.000,153,11074418,-795,0,1780374903,12779.44051131,392.9769431099994,54205.77430056 2026-06-02,04:35:05.000,153,11074438,-795,0,1780374904,12779.48092917,392.98399223999877,54205.84417176 2026-06-02,04:35:06.000,153,11074479,-795,0,1780374905,12779.46072024,393.0051396300041,54205.88609448 2026-06-02,04:35:07.000,153,11074452,-795,0,1780374906,12779.42030238,393.01923789000284,54205.85115888001 2026-06-02,04:35:08.000,153,11074444,-795,0,1780374907,12779.44051131,392.9628448500007,54205.80224904001 2026-06-02,04:35:09.000,153,11074427,-795,0,1780374908,12779.46072024,392.96989398000005,54205.83019752001 2026-06-02,04:35:10.000,153,11074453,-795,0,1780374909,12779.41356606999,392.96989398000005,54205.80224904001 2026-06-02,04:35:11.000,153,11074433,-795,0,1780374910,12779.40009345,392.99809050000476,54205.74635208 2026-06-02,04:35:12.000,153,11074449,-795,0,1780374911,12779.35967559,392.96989398000005,54205.65551952 2026-06-02,04:35:13.000,153,11074448,-795,0,1780374912,12779.31252141999,392.99104136999813,54205.59962256 2026-06-02,04:35:14.000,153,11074427,-795,0,1780374913,12779.42030238,392.96989398000005,54205.83019752001 2026-06-02,04:35:15.000,153,11074482,-795,0,1780374914,12779.49440178999,392.9416974600026,54205.90006872001 2026-06-02,04:35:16.000,153,11074491,-795,0,1780374915,12779.507874409996,392.9628448500007,54205.92103008 2026-06-02,04:35:17.000,153,11074444,-795,0,1780374916,12779.507874409996,392.9416974600026,54205.87910736001 2026-06-02,04:35:18.000,153,11074494,-795,0,1780374917,12779.447247619995,392.93464833000326,54205.70442936 2026-06-02,04:35:19.000,153,11074436,-795,0,1780374918,12779.44051131,392.9416974600026,54205.7533392 2026-06-02,04:35:20.000,153,11074463,-795,0,1780374919,12779.48092917,392.9275992000039,54205.76731344 2026-06-02,04:35:21.000,153,11074439,-795,0,1780374920,12779.46072024,392.95579572000133,54205.77430056 2026-06-02,04:35:22.000,153,11074439,-795,0,1780374921,12779.45398392999,392.92055007000454,54205.7533392 2026-06-02,04:35:23.000,153,11074488,-795,0,1780374922,12779.45398392999,392.8994026799992,54205.59962256 2026-06-02,04:35:24.000,153,11074504,-795,0,1780374923,12779.47419285999,392.90645180999854,54205.74635208 2026-06-02,04:35:25.000,153,11074414,-795,0,1780374924,12779.54155596,392.9135009399979,54205.74635208 2026-06-02,04:35:26.000,153,11074467,-795,0,1780374925,12779.46072024,392.90645180999854,54205.739364960005 2026-06-02,04:35:27.000,153,11074449,-795,0,1780374926,12779.507874409996,392.8782552900011,54205.71141648001 2026-06-02,04:35:28.000,153,11074434,-795,0,1780374927,12779.47419285999,392.8430096400043,54205.55769984 2026-06-02,04:35:29.000,153,11074430,-795,0,1780374928,12779.467456549995,392.85005877000367,54205.571674080005 2026-06-02,04:35:30.000,153,11074427,-795,0,1780374929,12779.507874409996,392.8430096400043,54205.7533392 2026-06-02,04:35:31.000,153,11074467,-795,0,1780374930,12779.548292269996,392.8641570300024,54205.788274800005 2026-06-02,04:35:32.000,153,11074471,-795,0,1780374931,12779.51461071999,392.85005877000367,54205.739364960005 2026-06-02,04:35:33.000,153,11074438,-795,0,1780374932,12779.35293927999,392.8923535499998,54205.50879 2026-06-02,04:35:34.000,153,11074397,-795,0,1780374933,12779.48092917,392.8782552900011,54205.72539072 2026-06-02,04:35:35.000,153,11074470,-795,0,1780374934,12779.467456549995,392.87120616000175,54205.68346800001 2026-06-02,04:35:36.000,153,11074450,-795,0,1780374935,12779.39335713999,392.8782552900011,54205.53673848 2026-06-02,04:35:37.000,153,11074424,-795,0,1780374936,12779.35293927999,392.8923535499998,54205.403983200005 2026-06-02,04:35:38.000,153,11074384,-795,0,1780374937,12779.39335713999,392.88530442000047,54205.46686728001 2026-06-02,04:35:39.000,153,11074452,-795,0,1780374938,12779.31925773,392.90645180999854,54205.403983200005 2026-06-02,04:35:40.000,153,11074432,-795,0,1780374939,12779.46072024,392.8641570300024,54205.60660968 2026-06-02,04:35:41.000,153,11074384,-795,0,1780374940,12779.40009345,392.9135009399979,54205.52975136 2026-06-02,04:35:42.000,153,11074404,-795,0,1780374941,12779.33273034999,392.8782552900011,54205.43193168 2026-06-02,04:35:43.000,153,11074429,-795,0,1780374942,12779.25189462999,392.90645180999854,54205.22231808 2026-06-02,04:35:44.000,153,11074401,-795,0,1780374943,12779.325994039995,392.948746590002,54205.30616352001 2026-06-02,04:35:45.000,153,11074440,-795,0,1780374944,12779.346202969995,392.92055007000454,54205.47385440001 2026-06-02,04:35:46.000,153,11074480,-795,0,1780374945,12779.39335713999,392.9135009399979,54205.49481576001 2026-06-02,04:35:47.000,153,11074469,-795,0,1780374946,12779.346202969995,392.9275992000039,54205.51577712001 2026-06-02,04:35:48.000,153,11074460,-795,0,1780374947,12779.33273034999,392.9135009399979,54205.43193168 2026-06-02,04:35:49.000,153,11074347,-795,0,1780374948,12779.35967559,392.9416974600026,54205.51577712001 2026-06-02,04:35:50.000,153,11074359,-795,0,1780374949,12779.33273034999,392.95579572000133,54205.403983200005 2026-06-02,04:35:51.000,153,11074421,-795,0,1780374950,12779.2990488,392.98399223999877,54205.42494456001 2026-06-02,04:35:52.000,153,11074464,-795,0,1780374951,12779.305785109995,392.9628448500007,54205.37603472001 2026-06-02,04:35:53.000,153,11074418,-795,0,1780374952,12779.204740459994,392.96989398000005,54205.21533096 2026-06-02,04:35:54.000,153,11074447,-755,0,1780374953,12779.245158319995,392.99104136999813,54205.30616352001 2026-06-02,04:35:55.000,153,11074441,-795,0,1780374954,12779.33946666,392.99104136999813,54205.56468696001 2026-06-02,04:35:56.000,153,11074459,-795,0,1780374955,12779.2990488,392.9628448500007,54205.47385440001 2026-06-02,04:35:57.000,153,11074401,-795,0,1780374956,12779.31252141999,392.948746590002,54205.53673848 2026-06-02,04:35:58.000,153,11074471,-795,0,1780374957,12779.23168569999,392.96989398000005,54205.32712488001 2026-06-02,04:35:59.000,153,11074327,-795,0,1780374958,12779.23168569999,392.95579572000133,54205.37603472001 2026-06-02,04:36:00.000,153,11074425,-795,0,1780374959,12779.285576179995,392.948746590002,54205.403983200005 2026-06-02,04:36:01.000,153,11074436,-795,0,1780374960,12779.204740459994,392.93464833000326,54205.41795744 2026-06-02,04:36:02.000,153,11074459,-795,0,1780374961,12779.21821308,392.9275992000039,54205.39000896 2026-06-02,04:36:03.000,153,11074376,-795,0,1780374962,12779.103695809994,392.95579572000133,54205.34109912 2026-06-02,04:36:04.000,153,11074471,-795,0,1780374963,12779.164322599994,392.93464833000326,54205.45988016 2026-06-02,04:36:05.000,153,11074396,-795,0,1780374964,12779.19800415,392.93464833000326,54205.522764240006 2026-06-02,04:36:06.000,153,11074484,-795,0,1780374965,12779.184531529994,392.9275992000039,54205.42494456001 2026-06-02,04:36:07.000,153,11074439,-795,0,1780374966,12779.103695809994,392.95579572000133,54205.3690476 2026-06-02,04:36:08.000,153,11074429,-795,0,1780374967,12779.096959499999,392.8994026799992,54205.2642408 2026-06-02,04:36:09.000,153,11074472,-795,0,1780374968,12779.022860089994,392.9416974600026,54205.32712488001 2026-06-02,04:36:10.000,153,11074481,-795,0,1780374969,12779.096959499999,392.9135009399979,54205.39000896 2026-06-02,04:36:11.000,153,11074439,-795,0,1780374970,12779.090223189989,392.88530442000047,54205.452893040005 2026-06-02,04:36:12.000,153,11074422,-795,0,1780374971,12779.070014259989,392.88530442000047,54205.4389188 2026-06-02,04:36:13.000,153,11074459,-795,0,1780374972,12778.948760679988,392.87120616000175,54205.17340824 2026-06-02,04:36:14.000,153,11074373,-795,0,1780374973,12778.995914849998,392.8430096400043,54205.34109912 2026-06-02,04:36:16.000,153,11074466,-795,0,1780374975,12778.968969609989,392.82186224999896,54205.355073360006 2026-06-02,04:36:17.000,153,11074451,-795,0,1780374976,12778.894870199998,392.8641570300024,54205.1943696 2026-06-02,04:36:18.000,153,11074454,-795,0,1780374977,12778.847716030003,392.85005877000367,54205.20834384001 2026-06-02,04:36:19.000,153,11074409,-795,0,1780374978,12778.793825549998,392.8007148600009,54205.14545976 2026-06-02,04:36:20.000,153,11074417,-675,0,1780374979,12778.807298170002,392.7936657300015,54205.14545976 2026-06-02,04:36:21.000,153,11074370,-795,0,1780374980,12778.827507100003,392.8148131199996,54205.31315064 2026-06-02,04:36:22.000,153,11074434,-795,0,1780374981,12778.793825549998,392.82186224999896,54205.236292320005 2026-06-02,04:36:23.000,153,11074416,-795,0,1780374982,12778.773616619997,392.78661660000216,54205.24327944 2026-06-02,04:36:25.000,153,11074438,-795,0,1780374984,12778.665835660002,392.8148131199996,54205.20135672 2026-06-02,04:36:26.000,153,11074468,-795,0,1780374985,12778.706253520002,392.7795674700028,54205.25026656 2026-06-02,04:36:27.000,153,11074418,-795,0,1780374986,12778.611945179997,392.78661660000216,54205.13847264001 2026-06-02,04:36:28.000,153,11074399,-795,0,1780374987,12778.558054699992,392.73022356,54205.01270448001 2026-06-02,04:36:29.000,153,11074393,-795,0,1780374988,12778.584999940002,392.7161253000013,54205.04764008 2026-06-02,04:36:30.000,153,11074376,-795,0,1780374989,12778.578263629992,392.6526831299998,54205.08257568 2026-06-02,04:36:31.000,153,11074419,-715,0,1780374990,12778.490691599996,392.63858487000107,54205.01270448001 2026-06-02,04:36:32.000,153,11074405,-795,0,1780374991,12778.544582080001,392.63858487000107,54205.07558856 2026-06-02,04:36:33.000,153,11074417,-795,0,1780374992,12778.423328500001,392.59629008999764,54204.96379464001 2026-06-02,04:36:34.000,153,11074433,-795,0,1780374993,12778.423328500001,392.63858487000107,54204.99174312001 2026-06-02,04:36:35.000,153,11074369,-795,0,1780374994,12778.355965399991,392.6315357400017,54204.86597496 2026-06-02,04:36:36.000,153,11074443,-795,0,1780374995,12778.450273739996,392.5892409599983,54205.117511280005 2026-06-02,04:36:37.000,153,11074419,-795,0,1780374996,12778.423328500001,392.5539953100015,54205.24327944 2026-06-02,04:36:38.000,153,11074466,-795,0,1780374997,12778.416592189991,392.5469461800021,54205.15244688 2026-06-02,04:36:39.000,153,11074443,-795,0,1780374998,12778.349229089996,392.5469461800021,54205.117511280005 2026-06-02,04:36:40.000,153,11074452,-795,0,1780374999,12778.28186599,392.5821918299989,54204.89392344001 2026-06-02,04:36:41.000,153,11074454,-795,0,1780375000,12778.308811229996,392.49760226999933,54205.03366584 2026-06-02,04:36:42.000,153,11074454,-795,0,1780375001,12778.36270171,392.5539953100015,54205.1244984 2026-06-02,04:36:43.000,153,11074464,-795,0,1780375002,12778.38291064,392.49055314,54205.22231808 2026-06-02,04:36:44.000,153,11074446,-795,0,1780375003,12778.369438019996,392.5046513999987,54205.15244688 2026-06-02,04:36:45.000,153,11074481,-795,0,1780375004,12778.27512967999,392.4694057500019,54204.92885904 2026-06-02,04:36:46.000,153,11074470,-795,0,1780375005,12778.27512967999,392.4694057500019,54204.97078176001 2026-06-02,04:36:47.000,153,11074400,-795,0,1780375006,12778.30207492,392.5046513999987,54204.998730240004 2026-06-02,04:36:48.000,153,11074445,-795,0,1780375007,12778.30207492,392.49760226999933,54205.068601440005 2026-06-02,04:36:49.000,153,11074470,-795,0,1780375008,12778.248184439995,392.51170052999805,54204.998730240004 2026-06-02,04:36:50.000,153,11074437,-795,0,1780375009,12778.28186599,392.52579879000405,54205.068601440005 2026-06-02,04:36:51.000,153,11074437,-795,0,1780375010,12778.268393369995,392.49760226999933,54205.08257568 2026-06-02,04:36:52.000,153,11074467,-795,0,1780375011,12778.227975509995,392.5187496600047,54205.04065296001 2026-06-02,04:36:53.000,153,11074361,-795,0,1780375012,12778.248184439995,392.47645488000126,54205.11052416001 2026-06-02,04:36:54.000,153,11074471,-795,0,1780375013,12778.207766579995,392.49760226999933,54205.08956280001 2026-06-02,04:36:55.000,153,11074417,-795,0,1780375014,12778.167348719995,392.47645488000126,54204.852000720006 2026-06-02,04:36:56.000,153,11074514,-795,0,1780375015,12778.15387609999,392.46235662000254,54204.984756 2026-06-02,04:36:57.000,153,11074499,-795,0,1780375016,12778.17408502999,392.44120923000446,54205.06161432001 2026-06-02,04:36:58.000,153,11074427,-795,0,1780375017,12778.17408502999,392.49760226999933,54205.117511280005 2026-06-02,04:36:59.000,153,11074415,-795,0,1780375018,12778.17408502999,392.4482583600038,54205.03366584 2026-06-02,04:37:00.000,153,11074462,-795,0,1780375019,12778.167348719995,392.46235662000254,54204.95680752 2026-06-02,04:37:01.000,153,11074437,-795,0,1780375020,12778.15387609999,392.4482583600038,54204.949820400005 2026-06-02,04:37:02.000,153,11074420,-795,0,1780375021,12778.09998562,392.41301270999975,54204.9148848 2026-06-02,04:37:03.000,153,11074399,-795,0,1780375022,12778.07304037999,392.44120923000446,54204.984756 2026-06-02,04:37:04.000,153,11074422,-795,0,1780375023,12778.07977669,392.44120923000446,54204.94283328001 2026-06-02,04:37:05.000,153,11074437,-795,0,1780375024,12777.99220465999,392.4553074900032,54204.71924544 2026-06-02,04:37:06.000,153,11074467,-795,0,1780375025,12778.07977669,392.47645488000126,54204.89392344001 2026-06-02,04:37:07.000,153,11074457,-795,0,1780375026,12778.11345823999,392.4553074900032,54205.02667872 2026-06-02,04:37:08.000,153,11074442,-795,0,1780375027,12778.09998562,392.4482583600038,54205.04065296001 2026-06-02,04:37:09.000,153,11074428,-795,0,1780375028,12778.07304037999,392.4341600999978,54205.01270448001 2026-06-02,04:37:10.000,153,11074447,-795,0,1780375029,12778.0191499,392.39186532000167,54204.86597496 2026-06-02,04:37:11.000,153,11074420,-795,0,1780375030,12778.03262251999,392.3848161900023,54204.900910560005 2026-06-02,04:37:12.000,153,11074434,-795,0,1780375031,12778.086512999995,392.36366880000423,54204.900910560005 2026-06-02,04:37:13.000,153,11074467,-795,0,1780375032,12778.09998562,392.3354722799995,54204.86597496 2026-06-02,04:37:14.000,153,11074461,-795,0,1780375033,12778.11345823999,392.31432489000144,54204.86597496 2026-06-02,04:37:15.000,153,11074348,-795,0,1780375034,12778.15387609999,392.3002266300027,54204.6703356 2026-06-02,04:37:16.000,153,11074439,-795,0,1780375035,12778.26165706,392.31432489000144,54204.74719392 2026-06-02,04:37:17.000,153,11074426,-795,0,1780375036,12778.389646949996,392.3848161900023,54204.75418104001 2026-06-02,04:37:18.000,153,11074452,-795,0,1780375037,12778.389646949996,392.5539953100015,54204.82405224001 2026-06-02,04:37:19.000,153,11074469,-795,0,1780375038,12778.24144813,392.5892409599983,54204.86597496 2026-06-02,04:37:20.000,153,11074401,-795,0,1780375039,12778.126930859995,392.62448661000235,54204.810078 2026-06-02,04:37:21.000,153,11074484,-795,0,1780375040,12778.14040348,392.5539953100015,54204.81706512 2026-06-02,04:37:22.000,153,11074454,-795,0,1780375041,12778.187557649995,392.57514269999956,54204.9148848 2026-06-02,04:37:23.000,153,11074420,-795,0,1780375042,12778.17408502999,392.57514269999956,54205.02667872 2026-06-02,04:37:24.000,153,11074461,-795,0,1780375043,12778.106721929995,392.5892409599983,54205.03366584 2026-06-02,04:37:25.000,153,11074435,-795,0,1780375044,12777.99220465999,392.51170052999805,54204.8799492 2026-06-02,04:37:26.000,153,11074466,-795,0,1780375045,12778.07304037999,392.47645488000126,54204.998730240004 2026-06-02,04:37:27.000,153,11074439,-795,0,1780375046,12778.126930859995,392.37776706000295,54205.04764008 2026-06-02,04:37:28.000,153,11074448,-795,0,1780375047,12778.17408502999,392.3002266300027,54204.984756 2026-06-02,04:37:29.000,153,11074474,-795,0,1780375048,12778.29533860999,392.2085879400038,54204.89392344001 2026-06-02,04:37:30.000,153,11074484,-795,0,1780375049,12778.409855879996,392.25088271999994,54204.949820400005 2026-06-02,04:37:31.000,153,11074463,-795,0,1780375050,12778.490691599996,392.3848161900023,54205.13847264001 2026-06-02,04:37:32.000,153,11074466,-795,0,1780375051,12778.40311957,392.49055314,54205.15943400001 2026-06-02,04:37:33.000,153,11074403,-795,0,1780375052,12778.369438019996,392.4835040100006,54205.1943696 2026-06-02,04:37:34.000,153,11074485,-795,0,1780375053,12778.308811229996,392.49760226999933,54205.20834384001 2026-06-02,04:37:35.000,153,11074454,-795,0,1780375054,12778.13366716999,392.51170052999805,54204.9148848 2026-06-02,04:37:36.000,153,11074403,-795,0,1780375055,12778.26165706,392.5187496600047,54205.285202160005 2026-06-02,04:37:37.000,153,11074460,-795,0,1780375056,12778.23471181999,392.44120923000446,54205.32013776 2026-06-02,04:37:38.000,153,11074494,-795,0,1780375057,12778.207766579995,392.4835040100006,54205.2642408 2026-06-02,04:37:39.000,153,11074479,-795,0,1780375058,12778.21450288999,392.47645488000126,54205.30616352001 2026-06-02,04:37:40.000,153,11074467,-795,0,1780375059,12778.21450288999,392.4694057500019,54205.334112000004 2026-06-02,04:37:41.000,153,11074452,-795,0,1780375060,12778.005677279994,392.44120923000446,54205.04065296001 2026-06-02,04:37:42.000,153,11074434,-795,0,1780375061,12778.106721929995,392.47645488000126,54205.21533096 2026-06-02,04:37:43.000,153,11074444,-795,0,1780375062,12778.14040348,392.4341600999978,54205.285202160005 2026-06-02,04:37:44.000,153,11074415,-795,0,1780375063,12778.086512999995,392.4341600999978,54205.20834384001 2026-06-02,04:37:45.000,153,11074433,-795,0,1780375064,12778.05283144999,392.41301270999975,54205.10353704 2026-06-02,04:37:46.000,153,11074444,-795,0,1780375065,12778.16061241,392.47645488000126,54205.25725368001 2026-06-02,04:37:47.000,153,11074445,-795,0,1780375066,12778.167348719995,392.4341600999978,54205.37603472001 2026-06-02,04:37:48.000,153,11074433,-795,0,1780375067,12778.126930859995,392.47645488000126,54205.39699608001 2026-06-02,04:37:49.000,153,11074446,-795,0,1780375068,12778.126930859995,392.4341600999978,54205.39699608001 2026-06-02,04:37:50.000,153,11074490,-795,0,1780375069,12778.066304069995,392.4482583600038,54205.34808624001 2026-06-02,04:37:51.000,153,11074414,-795,0,1780375070,12778.03262251999,392.4341600999978,54205.22930520001 2026-06-02,04:37:52.000,153,11074470,-795,0,1780375071,12778.005677279994,392.42711096999847,54205.25026656 2026-06-02,04:37:53.000,153,11074442,-795,0,1780375072,12778.025886209994,392.4341600999978,54205.37603472001 2026-06-02,04:37:54.000,153,11074465,-795,0,1780375073,12778.0191499,392.4341600999978,54205.39699608001 2026-06-02,04:37:55.000,153,11074371,-795,0,1780375074,12777.93157786999,392.4341600999978,54205.20135672 2026-06-02,04:37:56.000,153,11074459,-795,0,1780375075,12777.97873204,392.39891445000103,54205.34109912 2026-06-02,04:37:57.000,153,11074431,-795,0,1780375076,12777.99220465999,392.3707179300036,54205.44590592001 2026-06-02,04:37:58.000,153,11074438,-795,0,1780375077,12777.97199572999,392.3848161900023,54205.42494456001 2026-06-02,04:37:59.000,153,11074404,-795,0,1780375078,12777.99894097,392.3707179300036,54205.48084152 2026-06-02,04:38:00.000,153,11074450,-795,0,1780375079,12777.91136893999,392.41301270999975,54205.355073360006 2026-06-02,04:38:01.000,153,11074468,-795,0,1780375080,12777.89116000999,392.39891445000103,54205.39699608001 2026-06-02,04:38:02.000,153,11074432,-795,0,1780375081,12777.938314179999,392.41301270999975,54205.571674080005 2026-06-02,04:38:03.000,153,11074449,-795,0,1780375082,12777.958523109999,392.4200618399991,54205.53673848 2026-06-02,04:38:04.000,153,11074462,-795,0,1780375083,12777.924841559994,392.4059635800004,54205.55071272 2026-06-02,04:38:05.000,153,11074472,-795,0,1780375084,12777.783379049994,392.4200618399991,54205.3690476 2026-06-02,04:38:06.000,153,11074473,-795,0,1780375085,12777.870951079989,392.4341600999978,54205.54372560001 2026-06-02,04:38:07.000,153,11074482,-795,0,1780375086,12777.870951079989,392.39186532000167,54205.54372560001 2026-06-02,04:38:08.000,153,11074461,-795,0,1780375087,12777.850742149989,392.41301270999975,54205.52975136 2026-06-02,04:38:09.000,153,11074459,-795,0,1780375088,12777.810324289989,392.39186532000167,54205.39000896 2026-06-02,04:38:10.000,153,11074487,-795,0,1780375089,12777.823796909994,392.4200618399991,54205.44590592001 2026-06-02,04:38:11.000,153,11074486,-795,0,1780375090,12777.844005839994,392.4200618399991,54205.690455120006 2026-06-02,04:38:12.000,153,11074426,-795,0,1780375091,12777.817060599999,392.4482583600038,54205.67648088 2026-06-02,04:38:13.000,153,11074406,-795,0,1780375092,12777.796851669998,392.4482583600038,54205.65551952 2026-06-02,04:38:14.000,153,11074440,-795,0,1780375093,12777.749697499989,392.42711096999847,54205.49481576001 2026-06-02,04:38:15.000,153,11074455,-795,0,1780375094,12777.675598089998,392.47645488000126,54205.403983200005 2026-06-02,04:38:16.000,153,11074410,-795,0,1780375095,12777.702543329993,392.4200618399991,54205.48782864 2026-06-02,04:38:17.000,153,11074427,-795,0,1780375096,12777.729488569988,392.4200618399991,54205.64154528001 2026-06-02,04:38:18.000,153,11074412,-795,0,1780375097,12777.709279639988,392.42711096999847,54205.67648088 2026-06-02,04:38:19.000,153,11074463,-715,0,1780375098,12777.662125469993,392.41301270999975,54205.6485324 2026-06-02,04:38:20.000,153,11074415,-795,0,1780375099,12777.614971299998,392.4200618399991,54205.501802880004 2026-06-02,04:38:21.000,153,11074422,-795,0,1780375100,12777.635180229998,392.3566196700049,54205.64154528001 2026-06-02,04:38:22.000,153,11074416,-795,0,1780375101,12777.567817130002,392.3848161900023,54205.55071272 2026-06-02,04:38:23.000,153,11074438,-795,0,1780375102,12777.547608200002,392.39891445000103,54205.501802880004 2026-06-02,04:38:24.000,153,11074450,-795,0,1780375103,12777.500454029992,392.39186532000167,54205.41097032 2026-06-02,04:38:25.000,153,11074446,-795,0,1780375104,12777.486981410002,392.36366880000423,54205.36206048 2026-06-02,04:38:26.000,153,11074422,-795,0,1780375105,12777.520662959992,392.3425214099989,54205.4389188 2026-06-02,04:38:27.000,153,11074445,-795,0,1780375106,12777.581289749993,392.32842315000016,54205.63455816001 2026-06-02,04:38:28.000,153,11074438,-795,0,1780375107,12777.574553439998,392.37776706000295,54205.67648088 2026-06-02,04:38:29.000,153,11074462,-795,0,1780375108,12777.554344509997,392.3213740200008,54205.669493760004 2026-06-02,04:38:30.000,153,11074426,-795,0,1780375109,12777.480245099992,392.3425214099989,54205.41795744 2026-06-02,04:38:31.000,153,11074412,-795,0,1780375110,12777.486981410002,392.31432489000144,54205.51577712001 2026-06-02,04:38:32.000,153,11074418,-795,0,1780375111,12777.493717719997,392.3425214099989,54205.55769984 2026-06-02,04:38:33.000,153,11074438,-795,0,1780375112,12777.466772480002,392.3213740200008,54205.620583920005 2026-06-02,04:38:34.000,153,11074453,-795,0,1780375113,12777.439827239992,392.32842315000016,54205.47385440001 2026-06-02,04:38:35.000,153,11074398,-795,0,1780375114,12777.325309970001,392.29317750000337,54205.4389188 2026-06-02,04:38:36.000,153,11074413,-795,0,1780375115,12777.399409379992,392.31432489000144,54205.56468696001 2026-06-02,04:38:37.000,153,11074423,-795,0,1780375116,12777.446563550002,392.26498097999865,54205.6485324 2026-06-02,04:38:38.000,153,11074441,-795,0,1780375117,12777.399409379992,392.286128370004,54205.62757104 2026-06-02,04:38:39.000,153,11074430,-795,0,1780375118,12777.446563550002,392.3072757600021,54205.76731344 2026-06-02,04:38:40.000,153,11074426,-795,0,1780375119,12777.345518900001,392.286128370004,54205.65551952 2026-06-02,04:38:41.000,153,11074445,-795,0,1780375120,12777.311837349996,392.2438335900006,54205.61359680001 2026-06-02,04:38:42.000,153,11074435,-795,0,1780375121,12777.177111149991,392.15219490000163,54205.51577712001 2026-06-02,04:38:43.000,153,11074459,-795,0,1780375122,12777.338782589992,392.0394088200046,54205.70442936 2026-06-02,04:38:44.000,153,11074455,-795,0,1780375123,12777.480245099992,391.9759666500031,54205.84417176 2026-06-02,04:38:45.000,153,11074474,-795,0,1780375124,12777.527399270002,392.00416317000054,54205.62757104 2026-06-02,04:38:46.000,153,11074485,-795,0,1780375125,12777.527399270002,392.0746544700014,54205.571674080005 2026-06-02,04:38:47.000,153,11074427,-795,0,1780375126,12777.534135579997,392.1380966400029,54205.7533392 2026-06-02,04:38:48.000,153,11074503,-795,0,1780375127,12777.486981410002,392.159244030001,54205.858146000006 2026-06-02,04:38:49.000,153,11074478,-795,0,1780375128,12777.480245099992,392.2085879400038,54205.79526192 2026-06-02,04:38:50.000,153,11074437,-795,0,1780375129,12777.419618309992,392.2085879400038,54205.78128768001 2026-06-02,04:38:51.000,153,11074461,-795,0,1780375130,12777.406145690002,392.2367844600012,54205.71141648001 2026-06-02,04:38:52.000,153,11074481,-795,0,1780375131,12777.433090929997,392.272030109998,54205.87212024 2026-06-02,04:38:53.000,153,11074457,-795,0,1780375132,12777.473508789997,392.2085879400038,54205.88609448 2026-06-02,04:38:54.000,153,11074476,-795,0,1780375133,12777.419618309992,392.272030109998,54205.837184640004 2026-06-02,04:38:55.000,153,11074447,-795,0,1780375134,12777.372464139997,392.2579318499993,54205.66250664001 2026-06-02,04:38:56.000,153,11074419,-795,0,1780375135,12777.365727830002,392.26498097999865,54205.70442936 2026-06-02,04:38:57.000,153,11074455,-795,0,1780375136,12777.412881999997,392.27907924000465,54205.79526192 2026-06-02,04:38:58.000,153,11074447,-795,0,1780375137,12777.406145690002,392.2579318499993,54205.858146000006 2026-06-02,04:38:59.000,153,11074458,-795,0,1780375138,12777.406145690002,392.2367844600012,54205.77430056 2026-06-02,04:39:00.000,153,11074427,-795,0,1780375139,12777.358991519992,392.26498097999865,54205.79526192 2026-06-02,04:39:01.000,153,11074397,-795,0,1780375140,12777.379200449992,392.2438335900006,54205.837184640004 2026-06-02,04:39:02.000,153,11074445,-795,0,1780375141,12777.271419489996,392.25088271999994,54205.74635208 2026-06-02,04:39:03.000,153,11074459,-795,0,1780375142,12777.257946869991,392.21563707000314,54205.7533392 2026-06-02,04:39:04.000,153,11074455,-795,0,1780375143,12777.177111149991,392.2015388100044,54205.63455816001 2026-06-02,04:39:05.000,153,11074440,-795,0,1780375144,12777.136693289991,392.1451457700023,54205.58564832 2026-06-02,04:39:06.000,153,11074370,-795,0,1780375145,12777.18384746,392.1874405499984,54205.73237784001 2026-06-02,04:39:07.000,153,11074464,-795,0,1780375146,12777.231001629996,392.13104751000355,54205.84417176 2026-06-02,04:39:08.000,153,11074457,-795,0,1780375147,12777.204056390001,392.1451457700023,54205.87212024 2026-06-02,04:39:09.000,153,11074406,-795,0,1780375148,12777.217529009991,392.15219490000163,54205.84417176 2026-06-02,04:39:10.000,153,11074449,-795,0,1780375149,12777.150165909996,392.1874405499984,54205.76731344 2026-06-02,04:39:11.000,153,11074410,-795,0,1780375150,12777.170374839996,392.159244030001,54205.77430056 2026-06-02,04:39:12.000,153,11074455,-795,0,1780375151,12777.170374839996,392.16629316000035,54205.858146000006 2026-06-02,04:39:13.000,153,11074454,-795,0,1780375152,12777.197320079991,392.1874405499984,54205.84417176 2026-06-02,04:39:14.000,153,11074455,-795,0,1780375153,12777.109748049996,392.1874405499984,54205.77430056 2026-06-02,04:39:15.000,153,11074411,-795,0,1780375154,12777.049121259995,392.18039141999907,54205.64154528001 2026-06-02,04:39:16.000,153,11074459,-795,0,1780375155,12777.129956979996,392.22973533000186,54205.85115888001 2026-06-02,04:39:17.000,153,11074417,-795,0,1780375156,12777.150165909996,392.1874405499984,54205.7533392 2026-06-02,04:39:18.000,153,11074460,-795,0,1780375157,12777.12322067,392.21563707000314,54205.85115888001 2026-06-02,04:39:19.000,153,11074487,-795,0,1780375158,12777.136693289991,392.2015388100044,54205.90006872001 2026-06-02,04:39:20.000,153,11074467,-795,0,1780375159,12777.177111149991,392.1733422899997,54206.01884976001 2026-06-02,04:39:21.000,153,11074444,-795,0,1780375160,12777.09627542999,392.2226862000025,54205.858146000006 2026-06-02,04:39:22.000,153,11074447,-795,0,1780375161,12777.089539119996,392.2015388100044,54205.96993992001 2026-06-02,04:39:23.000,153,11074468,-795,0,1780375162,12777.129956979996,392.2226862000025,54205.955965680005 2026-06-02,04:39:24.000,153,11074461,-795,0,1780375163,12777.12322067,392.22973533000186,54206.1026952 2026-06-02,04:39:25.000,153,11074434,-795,0,1780375164,12776.89418612999,392.2438335900006,54205.522764240006 2026-06-02,04:39:26.000,153,11074458,-795,0,1780375165,12777.12322067,392.22973533000186,54205.99788840001 2026-06-02,04:39:27.000,153,11074460,-795,0,1780375166,12777.136693289991,392.25088271999994,54205.99788840001 2026-06-02,04:39:28.000,153,11074458,-795,0,1780375167,12777.129956979996,392.22973533000186,54205.98391416 2026-06-02,04:39:29.000,153,11074441,-795,0,1780375168,12777.136693289991,392.29317750000337,54205.91404296 2026-06-02,04:39:30.000,153,11074476,-795,0,1780375169,12777.129956979996,392.26498097999865,54205.955965680005 2026-06-02,04:39:31.000,153,11074429,-795,0,1780375170,12777.16363853,392.2438335900006,54205.97692704001 2026-06-02,04:39:32.000,153,11074460,-795,0,1780375171,12777.16363853,392.27907924000465,54206.137630799996 2026-06-02,04:39:33.000,153,11074404,-795,0,1780375172,12777.1434296,392.3002266300027,54206.08173384 2026-06-02,04:39:34.000,153,11074443,-795,0,1780375173,12777.07606649999,392.31432489000144,54206.004875520004 2026-06-02,04:39:35.000,153,11074419,-795,0,1780375174,12776.98175816,392.3213740200008,54205.84417176 2026-06-02,04:39:36.000,153,11074464,-795,0,1780375175,12776.988494469995,392.3072757600021,54205.86513312 2026-06-02,04:39:37.000,153,11074455,-795,0,1780375176,12777.008703399995,392.3213740200008,54206.01186264 2026-06-02,04:39:38.000,153,11074433,-795,0,1780375177,12777.06259388,392.2579318499993,54206.05378536 2026-06-02,04:39:39.000,153,11074423,-795,0,1780375178,12777.1434296,392.25088271999994,54205.99788840001 2026-06-02,04:39:40.000,153,11074476,-795,0,1780375179,12777.150165909996,392.21563707000314,54205.94897856001 2026-06-02,04:39:41.000,153,11074396,-795,0,1780375180,12777.16363853,392.29317750000337,54206.06775960001 2026-06-02,04:39:42.000,153,11074449,-795,0,1780375181,12777.197320079991,392.3213740200008,54206.06077248 2026-06-02,04:39:43.000,153,11074458,-795,0,1780375182,12777.04238495,392.3566196700049,54205.858146000006 2026-06-02,04:39:44.000,153,11074423,-795,0,1780375183,12777.03564863999,392.3425214099989,54205.78128768001 2026-06-02,04:39:45.000,153,11074433,-795,0,1780375184,12777.05585756999,392.36366880000423,54205.837184640004 2026-06-02,04:39:46.000,153,11074466,-795,0,1780375185,12777.09627542999,392.41301270999975,54205.99788840001 2026-06-02,04:39:47.000,153,11074435,-795,0,1780375186,12777.156902219991,392.4200618399991,54206.11666944001 2026-06-02,04:39:48.000,153,11074421,-795,0,1780375187,12777.10301174,392.4200618399991,54206.14461792001 2026-06-02,04:39:49.000,153,11074389,-795,0,1780375188,12777.12322067,392.4341600999978,54206.08872096 2026-06-02,04:39:50.000,153,11074416,-795,0,1780375189,12777.05585756999,392.44120923000446,54205.907055840005 2026-06-02,04:39:51.000,153,11074388,-795,0,1780375190,12777.10301174,392.42711096999847,54206.004875520004 2026-06-02,04:39:52.000,153,11074426,-795,0,1780375191,12777.109748049996,392.44120923000446,54206.09570808001 2026-06-02,04:39:53.000,153,11074429,-795,0,1780375192,12777.069330189996,392.4341600999978,54206.15859216 2026-06-02,04:39:54.000,153,11074409,-795,0,1780375193,12776.988494469995,392.42711096999847,54206.01884976001 2026-06-02,04:39:55.000,153,11074382,-795,0,1780375194,12776.968285539995,392.39186532000167,54205.98391416 2026-06-02,04:39:56.000,153,11074457,-795,0,1780375195,12777.07606649999,392.3354722799995,54206.10968232 2026-06-02,04:39:57.000,153,11074385,-795,0,1780375196,12777.224265320001,392.31432489000144,54206.137630799996 2026-06-02,04:39:58.000,153,11074378,-795,0,1780375197,12777.305101040001,392.3002266300027,54206.06077248 2026-06-02,04:39:59.000,153,11074454,-795,0,1780375198,12777.332046279997,392.4482583600038,54206.05378536 2026-06-02,04:40:00.000,153,11074471,-795,0,1780375199,12777.318573659992,392.5821918299989,54206.06775960001 2026-06-02,04:40:01.000,153,11074476,-795,0,1780375200,12777.204056390001,392.6808796500045,54206.09570808001 2026-06-02,04:40:02.000,153,11074458,-795,0,1780375201,12777.197320079991,392.7020270400026,54206.15160504 2026-06-02,04:40:03.000,153,11074425,-795,0,1780375202,12777.190583769996,392.6808796500045,54206.29833456 2026-06-02,04:40:04.000,153,11074473,-795,0,1780375203,12777.177111149991,392.73022356,54206.32628304 2026-06-02,04:40:05.000,153,11074478,-795,0,1780375204,12776.92113137,392.72317443000065,54205.79526192 2026-06-02,04:40:06.000,153,11074405,-795,0,1780375205,12777.1434296,392.78661660000216,54206.24942472 2026-06-02,04:40:07.000,153,11074446,-795,0,1780375206,12777.12322067,392.7795674700028,54206.33327016001 2026-06-02,04:40:08.000,153,11074462,-795,0,1780375207,12777.1434296,392.7372726899994,54206.361218640006 2026-06-02,04:40:09.000,153,11074460,-795,0,1780375208,12777.07606649999,392.7654692100041,54206.26339896001 2026-06-02,04:40:10.000,153,11074448,-795,0,1780375209,12777.07606649999,392.80776399000024,54206.2773732 2026-06-02,04:40:11.000,153,11074454,-795,0,1780375210,12777.18384746,392.82186224999896,54206.43807696 2026-06-02,04:40:12.000,153,11074501,-795,0,1780375211,12777.18384746,392.8007148600009,54206.53589664 2026-06-02,04:40:13.000,153,11074400,-795,0,1780375212,12777.150165909996,392.8289113799983,54206.44506408 2026-06-02,04:40:14.000,153,11074467,-795,0,1780375213,12777.129956979996,392.87120616000175,54206.33327016001 2026-06-02,04:40:15.000,153,11074414,-795,0,1780375214,12777.08280281,392.8994026799992,54206.340257280004 2026-06-02,04:40:16.000,153,11074456,-795,0,1780375215,12777.11648435999,392.8923535499998,54206.36820576 2026-06-02,04:40:17.000,153,11074394,-795,0,1780375216,12777.089539119996,392.9135009399979,54206.38916712 2026-06-02,04:40:18.000,153,11074461,-795,0,1780375217,12777.170374839996,392.9135009399979,54206.58480648 2026-06-02,04:40:19.000,153,11074432,-795,0,1780375218,12777.170374839996,392.96989398000005,54206.54288376 2026-06-02,04:40:20.000,153,11074404,-795,0,1780375219,12777.190583769996,392.9275992000039,54206.54987088001 2026-06-02,04:40:21.000,153,11074364,-795,0,1780375220,12777.190583769996,392.98399223999877,54206.626729200005 2026-06-02,04:40:22.000,153,11074423,-795,0,1780375221,12777.177111149991,392.99104136999813,54206.57083224001 2026-06-02,04:40:23.000,153,11074441,-795,0,1780375222,12777.18384746,392.98399223999877,54206.61974208001 2026-06-02,04:40:24.000,153,11074493,-795,0,1780375223,12777.136693289991,393.0121887600035,54206.43108984001 2026-06-02,04:40:25.000,153,11074415,-795,0,1780375224,12777.07606649999,393.0262870200022,54206.35423152001 2026-06-02,04:40:26.000,153,11074447,-795,0,1780375225,12777.129956979996,393.0474344100003,54206.44506408 2026-06-02,04:40:27.000,153,11074485,-795,0,1780375226,12777.18384746,392.99809050000476,54206.60576784 2026-06-02,04:40:28.000,153,11074429,-795,0,1780375227,12777.11648435999,392.99104136999813,54206.43108984001 2026-06-02,04:40:29.000,153,11074351,-795,0,1780375228,12777.089539119996,392.99104136999813,54206.57083224001 2026-06-02,04:40:30.000,153,11074485,-795,0,1780375229,12777.008703399995,392.9769431099994,54206.45205120001 2026-06-02,04:40:31.000,153,11074389,-795,0,1780375230,12776.948076609995,393.061532669999,54206.49397392 2026-06-02,04:40:32.000,153,11074429,-795,0,1780375231,12777.008703399995,393.13202396999986,54206.507948160004 2026-06-02,04:40:33.000,153,11074433,-795,0,1780375232,12776.968285539995,393.18136788000265,54206.56384512 2026-06-02,04:40:34.000,153,11074442,-795,0,1780375233,12776.9413403,393.20251527000073,54206.473012559996 2026-06-02,04:40:35.000,153,11074433,-795,0,1780375234,12776.92113137,393.15317135999794,54206.4869868 2026-06-02,04:40:36.000,153,11074461,-795,0,1780375235,12776.97502184999,393.1743187500033,54206.57083224001 2026-06-02,04:40:37.000,153,11074375,-795,0,1780375236,12777.01543970999,393.18136788000265,54206.745510240005 2026-06-02,04:40:38.000,153,11074389,-795,0,1780375237,12777.01543970999,393.1390730999992,54206.57083224001 2026-06-02,04:40:39.000,153,11074478,-795,0,1780375238,12777.02217602,393.1108765800018,54206.61974208001 2026-06-02,04:40:40.000,153,11074465,-795,0,1780375239,12776.97502184999,393.1108765800018,54206.35423152001 2026-06-02,04:40:41.000,153,11074471,-795,0,1780375240,12777.10301174,393.1390730999992,54206.42410272 2026-06-02,04:40:42.000,153,11074442,-795,0,1780375241,12777.318573659992,393.2095644000001,54206.626729200005 2026-06-02,04:40:43.000,153,11074439,-795,0,1780375242,12777.325309970001,393.23071178999817,54206.626729200005 2026-06-02,04:40:44.000,153,11074422,-795,0,1780375243,12777.318573659992,393.2730065700016,54206.57083224001 2026-06-02,04:40:46.000,153,11074387,-795,0,1780375245,12777.284892110001,393.21661352999945,54206.61275496 2026-06-02,04:40:47.000,153,11074418,-795,0,1780375246,12777.244474250001,393.1602204900046,54206.71756176001 2026-06-02,04:40:48.000,153,11074482,-795,0,1780375247,12777.177111149991,393.21661352999945,54206.68262616 2026-06-02,04:40:49.000,153,11074438,-795,0,1780375248,12777.06259388,393.09677832000307,54206.63371632 2026-06-02,04:40:50.000,153,11074454,-795,0,1780375249,12777.04238495,393.1108765800018,54206.76647160001 2026-06-02,04:40:51.000,153,11074434,-795,0,1780375250,12777.109748049996,393.0756309299977,54206.89922688 2026-06-02,04:40:52.000,153,11074428,-795,0,1780375251,12777.049121259995,393.08268006000435,54206.88525264001 2026-06-02,04:40:53.000,153,11074401,-795,0,1780375252,12777.03564863999,393.0756309299977,54206.89922688 2026-06-02,04:40:54.000,153,11074460,-795,0,1780375253,12776.948076609995,393.1390730999992,54206.68961328001 2026-06-02,04:40:55.000,153,11074381,-795,0,1780375254,12777.00196709,393.1743187500033,54206.843329920004 2026-06-02,04:40:56.000,153,11074501,-795,0,1780375255,12776.96154923,393.21661352999945,54206.77345872 2026-06-02,04:40:57.000,153,11074467,-795,0,1780375256,12776.907658749995,393.2518591800035,54206.8014072 2026-06-02,04:40:58.000,153,11074456,-795,0,1780375257,12776.927867679995,393.31530134999775,54206.96909808 2026-06-02,04:40:59.000,153,11074413,-795,0,1780375258,12776.927867679995,393.2377609200048,54206.99005944 2026-06-02,04:41:00.000,153,11074406,-795,0,1780375259,12776.85376826999,393.2589083100029,54207.05294352001 2026-06-02,04:41:01.000,153,11074407,-795,0,1780375260,12776.79314147999,393.24481005000416,54206.94813672 2026-06-02,04:41:02.000,153,11074418,-795,0,1780375261,12776.75945993,393.2589083100029,54206.976085199996 2026-06-02,04:41:03.000,153,11074456,-795,0,1780375262,12776.725778379994,393.20251527000073,54207.00403368001 2026-06-02,04:41:04.000,153,11074458,-795,0,1780375263,12776.71230575999,393.15317135999794,54206.976085199996 2026-06-02,04:41:05.000,153,11074456,-795,0,1780375264,12776.624733729994,393.0897291900037,54206.90621400001 2026-06-02,04:41:06.000,153,11074464,-795,0,1780375265,12776.577579559998,393.1390730999992,54206.75948448 2026-06-02,04:41:07.000,153,11074452,-795,0,1780375266,12776.597788489998,393.13202396999986,54206.98307232001 2026-06-02,04:41:08.000,153,11074431,-795,0,1780375267,12776.537161699998,393.15317135999794,54206.85031704 2026-06-02,04:41:09.000,153,11074402,-795,0,1780375268,12776.617997419999,393.11792571000115,54207.03896928 2026-06-02,04:41:10.000,153,11074433,-795,0,1780375269,12776.570843249989,393.1108765800018,54206.98307232001 2026-06-02,04:41:11.000,153,11074399,-795,0,1780375270,12776.543898009993,393.08268006000435,54207.031982160006 2026-06-02,04:41:12.000,153,11074443,-795,0,1780375271,12776.469798599988,393.1249748400005,54206.92018824 2026-06-02,04:41:13.000,153,11074419,-795,0,1780375272,12776.449589669988,393.1038274500024,54206.94813672 2026-06-02,04:41:14.000,153,11074463,-795,0,1780375273,12776.557370629998,393.1390730999992,54207.13678896 2026-06-02,04:41:15.000,153,11074419,-795,0,1780375274,12776.537161699998,393.1108765800018,54207.26255712 2026-06-02,04:41:16.000,153,11074438,-795,0,1780375275,12776.442853359993,393.09677832000307,54207.03896928 2026-06-02,04:41:17.000,153,11074414,-795,0,1780375276,12776.476534909998,393.09677832000307,54207.1856988 2026-06-02,04:41:18.000,153,11074407,-715,0,1780375277,12776.510216459988,393.0897291900037,54207.24159576001 2026-06-02,04:41:19.000,153,11074408,-795,0,1780375278,12776.456325979998,393.05448353999964,54207.1856988 2026-06-02,04:41:20.000,153,11074402,-795,0,1780375279,12776.496743839998,393.08268006000435,54207.23460864 2026-06-02,04:41:21.000,153,11074465,-795,0,1780375280,12776.409171810003,393.0474344100003,54207.15775032 2026-06-02,04:41:22.000,153,11074401,-795,0,1780375281,12776.382226569993,393.08268006000435,54207.178711680004 2026-06-02,04:41:23.000,153,11074441,-795,0,1780375282,12776.422644429993,393.01923789000284,54207.48614496001 2026-06-02,04:41:24.000,153,11074412,-795,0,1780375283,12776.388962880003,393.0403852800009,54207.45819648001 2026-06-02,04:41:25.000,153,11074438,-795,0,1780375284,12776.388962880003,393.0403852800009,54207.50710632001 2026-06-02,04:41:26.000,153,11074440,-795,0,1780375285,12776.281181919992,393.01923789000284,54207.26255712 2026-06-02,04:41:27.000,153,11074433,-795,0,1780375286,12776.314863469997,393.0262870200022,54207.33242832 2026-06-02,04:41:28.000,153,11074478,-795,0,1780375287,12776.321599779993,393.061532669999,54207.43723512001 2026-06-02,04:41:29.000,153,11074439,-795,0,1780375288,12776.301390849992,393.0403852800009,54207.416273760005 2026-06-02,04:41:30.000,153,11074396,-795,0,1780375289,12776.186873580002,393.0897291900037,54207.129801840005 2026-06-02,04:41:31.000,153,11074448,-795,0,1780375290,12776.274445609997,393.05448353999964,54207.38133816 2026-06-02,04:41:32.000,153,11074444,-795,0,1780375291,12776.348545020002,393.0756309299977,54207.535054800006 2026-06-02,04:41:33.000,153,11074445,-795,0,1780375292,12776.260972989992,393.061532669999,54207.465183600005 2026-06-02,04:41:34.000,153,11074454,-795,0,1780375293,12776.247500370002,393.0897291900037,54207.465183600005 2026-06-02,04:41:35.000,153,11074433,-795,0,1780375294,12776.207082510002,393.08268006000435,54207.31845408001 2026-06-02,04:41:36.000,153,11074468,-795,0,1780375295,12776.146455720002,393.0897291900037,54207.26954424001 2026-06-02,04:41:37.000,153,11074440,-795,0,1780375296,12776.132983099997,393.08268006000435,54207.35338968 2026-06-02,04:41:38.000,153,11074467,-795,0,1780375297,12776.159928339992,393.1461222299986,54207.5001192 2026-06-02,04:41:39.000,153,11074438,-795,0,1780375298,12776.159928339992,393.11792571000115,54207.52108056 2026-06-02,04:41:40.000,153,11074461,-795,0,1780375299,12776.112774169997,393.1461222299986,54207.5001192 2026-06-02,04:41:41.000,153,11074401,-795,0,1780375300,12776.092565239996,393.1390730999992,54207.52108056 2026-06-02,04:41:42.000,153,11074477,-795,0,1780375301,12775.98478428,393.1602204900046,54207.3254412 2026-06-02,04:41:43.000,153,11074451,-795,0,1780375302,12776.018465829991,393.15317135999794,54207.38133816 2026-06-02,04:41:44.000,153,11074446,-795,0,1780375303,12776.031938449996,393.1602204900046,54207.38133816 2026-06-02,04:41:45.000,153,11074436,-795,0,1780375304,12775.951102729996,393.1461222299986,54207.30447984 2026-06-02,04:41:47.000,153,11074451,-795,0,1780375306,12775.910684869996,393.0897291900037,54207.24159576001 2026-06-02,04:41:48.000,153,11074434,-795,0,1780375307,12775.890475939996,393.1038274500024,54207.29050560001 2026-06-02,04:41:49.000,153,11074393,-795,0,1780375308,12775.84332177,393.0474344100003,54207.30447984 2026-06-02,04:41:50.000,153,11074472,-795,0,1780375309,12775.75574973999,393.1390730999992,54207.23460864 2026-06-02,04:41:51.000,153,11074441,-795,0,1780375310,12775.72206819,393.1461222299986,54207.178711680004 2026-06-02,04:41:52.000,153,11074417,-795,0,1780375311,12775.627759849995,393.1954661400014,54207.19268592001 2026-06-02,04:41:53.000,153,11074435,-795,0,1780375312,12775.67491401999,393.188417010002,54207.36037680001 2026-06-02,04:41:54.000,153,11074407,-795,0,1780375313,12775.64123247,393.21661352999945,54207.367363920006 2026-06-02,04:41:55.000,153,11074433,-795,0,1780375314,12775.63449615999,393.20251527000073,54207.3953124 2026-06-02,04:41:56.000,153,11074438,-795,0,1780375315,12775.57386936999,393.24481005000416,54207.22063440001 2026-06-02,04:41:57.000,153,11074430,-795,0,1780375316,12775.54018782,393.20251527000073,54207.1158276 2026-06-02,04:41:58.000,153,11074426,-795,0,1780375317,12775.607550919995,393.13202396999986,54207.31845408001 2026-06-02,04:41:59.000,153,11074423,-795,0,1780375318,12775.58060568,393.0121887600035,54207.24159576001 2026-06-02,04:42:00.000,153,11074458,-795,0,1780375319,12775.445879479994,392.9416974600026,54207.22762152 2026-06-02,04:42:01.000,153,11074433,-795,0,1780375320,12775.216844939998,392.99809050000476,54207.27653136 2026-06-02,04:42:02.000,153,11074421,-795,0,1780375321,12775.075382429997,393.2095644000001,54207.22762152 2026-06-02,04:42:03.000,153,11074453,-795,0,1780375322,12775.088855050002,393.2871048300003,54207.311466959996 2026-06-02,04:42:04.000,153,11074418,-795,0,1780375323,12775.183163389993,393.41398917000333,54207.48614496001 2026-06-02,04:42:05.000,153,11074410,-795,0,1780375324,12775.257262799998,393.4351365600014,54207.54902904 2026-06-02,04:42:06.000,153,11074454,-795,0,1780375325,12775.243790179993,393.4210383000027,54207.48614496001 2026-06-02,04:42:07.000,153,11074423,-795,0,1780375326,12775.142745529993,393.3998909100046,54207.28351848 2026-06-02,04:42:08.000,153,11074443,-795,0,1780375327,12775.136009219998,393.406940040004,54207.19268592001 2026-06-02,04:42:09.000,153,11074438,-795,0,1780375328,12775.129272910002,393.3716943899999,54207.40229952 2026-06-02,04:42:10.000,153,11074416,-795,0,1780375329,12775.169690770002,393.3998909100046,54207.59793888 2026-06-02,04:42:11.000,153,11074468,-795,0,1780375330,12775.156218149998,393.406940040004,54207.583964640005 2026-06-02,04:42:12.000,153,11074435,-795,0,1780375331,12775.149481840002,393.4351365600014,54207.54204192 2026-06-02,04:42:13.000,153,11074396,-795,0,1780375332,12775.102327669993,393.406940040004,54207.535054800006 2026-06-02,04:42:14.000,153,11074461,-795,0,1780375333,12775.082118739992,393.4351365600014,54207.54902904 2026-06-02,04:42:15.000,153,11074465,-795,0,1780375334,12775.055173499997,393.406940040004,54207.514093440004 2026-06-02,04:42:16.000,153,11074441,-795,0,1780375335,12775.048437190002,393.4703822099982,54207.61191312 2026-06-02,04:42:17.000,153,11074472,-795,0,1780375336,12775.021491949992,393.4703822099982,54207.52108056 2026-06-02,04:42:18.000,153,11074457,-795,0,1780375337,12774.960865159992,393.4844804700042,54207.535054800006 2026-06-02,04:42:19.000,153,11074475,-795,0,1780375338,12775.034964569997,393.4844804700042,54207.68877144 2026-06-02,04:42:20.000,153,11074478,-795,0,1780375339,12775.014755639997,393.49152960000356,54207.71671992 2026-06-02,04:42:21.000,153,11074346,-795,0,1780375340,12774.994546709997,393.4985787300029,54207.75864264 2026-06-02,04:42:22.000,153,11074447,-795,0,1780375341,12774.920447299992,393.49152960000356,54207.5699904 2026-06-02,04:42:23.000,153,11074460,-795,0,1780375342,12774.920447299992,393.5056278600023,54207.59793888 2026-06-02,04:42:24.000,153,11074466,-795,0,1780375343,12774.846347890001,393.51267699000164,54207.479157839996 2026-06-02,04:42:25.000,153,11074443,-795,0,1780375344,12774.913710989997,393.5549717699978,54207.7097328 2026-06-02,04:42:26.000,153,11074422,-795,0,1780375345,12774.880029439992,393.54792263999843,54207.74466840001 2026-06-02,04:42:27.000,153,11074467,-795,0,1780375346,12774.752039549996,393.47743134000484,54207.45819648001 2026-06-02,04:42:28.000,153,11074473,-795,0,1780375347,12774.805930030001,393.519726120001,54207.583964640005 2026-06-02,04:42:29.000,153,11074412,-795,0,1780375348,12774.805930030001,393.4985787300029,54207.61890024 2026-06-02,04:42:30.000,153,11074441,-795,0,1780375349,12774.74530324,393.52677525000036,54207.6398616 2026-06-02,04:42:31.000,153,11074459,-795,0,1780375350,12774.738566929991,393.4703822099982,54207.57697752001 2026-06-02,04:42:32.000,153,11074439,-795,0,1780375351,12774.711621689996,393.49152960000356,54207.40928664001 2026-06-02,04:42:33.000,153,11074445,-795,0,1780375352,12774.738566929991,393.49152960000356,54207.430248 2026-06-02,04:42:34.000,153,11074437,-795,0,1780375353,12774.826138960001,393.5056278600023,54207.50710632001 2026-06-02,04:42:35.000,153,11074426,-795,0,1780375354,12774.846347890001,393.5620209000044,54207.56300328 2026-06-02,04:42:36.000,153,11074437,-795,0,1780375355,12774.799193719991,393.646610460004,54207.535054800006 2026-06-02,04:42:37.000,153,11074423,-795,0,1780375356,12774.59710441999,393.7030034999989,54207.311466959996 2026-06-02,04:42:38.000,153,11074398,-795,0,1780375357,12774.61731334999,393.6959543699995,54207.52806768001 2026-06-02,04:42:39.000,153,11074470,-795,0,1780375358,12774.54321394,393.6818561100008,54207.583964640005 2026-06-02,04:42:40.000,153,11074462,-795,0,1780375359,12774.570159179995,393.6818561100008,54207.5699904 2026-06-02,04:42:41.000,153,11074434,-795,0,1780375360,12774.47585083999,393.646610460004,54207.465183600005 2026-06-02,04:42:42.000,153,11074444,-795,0,1780375361,12774.49605976999,393.66070872000273,54207.479157839996 2026-06-02,04:42:43.000,153,11074440,-795,0,1780375362,12774.53647762999,393.66070872000273,54207.632874480005 2026-06-02,04:42:44.000,153,11074450,-795,0,1780375363,12774.52300501,393.632512199998,54207.61890024 2026-06-02,04:42:45.000,153,11074361,-795,0,1780375364,12774.54321394,393.62546306999866,54207.79357824001 2026-06-02,04:42:46.000,153,11074445,-795,0,1780375365,12774.44216929,393.66070872000273,54207.61191312 2026-06-02,04:42:48.000,153,11074397,-795,0,1780375367,12774.41522404999,393.67480698000145,54207.646848719996 2026-06-02,04:42:49.000,153,11074456,-795,0,1780375368,12774.44216929,393.67480698000145,54207.76562976 2026-06-02,04:42:50.000,153,11074432,-795,0,1780375369,12774.368069879994,393.71005262999824,54207.84248808001 2026-06-02,04:42:51.000,153,11074412,-795,0,1780375370,12774.37480618999,393.6818561100008,54207.779604 2026-06-02,04:42:52.000,153,11074415,-795,0,1780375371,12774.368069879994,393.632512199998,54207.751655520005 2026-06-02,04:42:53.000,153,11074419,-795,0,1780375372,12774.35459725999,393.632512199998,54207.849475200004 2026-06-02,04:42:54.000,153,11074471,-795,0,1780375373,12774.287234159994,393.6536595900034,54207.77261688001 2026-06-02,04:42:55.000,153,11074456,-795,0,1780375374,12774.267025229994,393.632512199998,54207.85646232 2026-06-02,04:42:56.000,153,11074424,-795,0,1780375375,12774.186189509994,393.6677578500021,54207.6398616 2026-06-02,04:42:57.000,153,11074466,-795,0,1780375376,12774.172716889989,393.632512199998,54207.72370704001 2026-06-02,04:42:58.000,153,11074456,-795,0,1780375377,12774.125562719993,393.63956133000465,54207.646848719996 2026-06-02,04:42:59.000,153,11074430,-795,0,1780375378,12774.186189509994,393.6043156800006,54207.779604 2026-06-02,04:43:00.000,153,11074429,-795,0,1780375379,12774.186189509994,393.61136480999994,54207.94030776001 2026-06-02,04:43:01.000,153,11074375,-795,0,1780375380,12774.159244269998,393.6184139399993,54207.91235928001 2026-06-02,04:43:02.000,153,11074420,-795,0,1780375381,12774.098617479998,393.646610460004,54207.79357824001 2026-06-02,04:43:03.000,153,11074444,-795,0,1780375382,12774.044726999993,393.61136480999994,54207.77261688001 2026-06-02,04:43:04.000,153,11074437,-795,0,1780375383,12773.984100209993,393.6536595900034,54207.646848719996 2026-06-02,04:43:05.000,153,11074463,-795,0,1780375384,12773.997572829998,393.6959543699995,54207.779604 2026-06-02,04:43:06.000,153,11074430,-795,0,1780375385,12773.997572829998,393.75939654000103,54207.849475200004 2026-06-02,04:43:07.000,153,11074457,-795,0,1780375386,12773.970627590003,393.7452982800023,54207.632874480005 2026-06-02,04:43:08.000,153,11074424,-795,0,1780375387,12774.017781759998,393.7312000200036,54207.52108056 2026-06-02,04:43:09.000,153,11074399,-795,0,1780375388,12774.085144859993,393.632512199998,54207.59793888 2026-06-02,04:43:10.000,153,11074424,-795,0,1780375389,12774.078408549998,393.57611916000315,54207.681784320004 2026-06-02,04:43:11.000,153,11074421,-795,0,1780375390,12774.024518069993,393.5408735099991,54207.779604 2026-06-02,04:43:12.000,153,11074487,-795,0,1780375391,12773.950418660002,393.57611916000315,54207.751655520005 2026-06-02,04:43:13.000,153,11074432,-795,0,1780375392,12773.829165080002,393.5690700300038,54207.66781008 2026-06-02,04:43:14.000,153,11074440,-795,0,1780375393,12773.876319249997,393.59021742000186,54207.61890024 2026-06-02,04:43:15.000,153,11074463,-795,0,1780375394,12773.889791870002,393.6043156800006,54207.83550096 2026-06-02,04:43:16.000,153,11074423,-795,0,1780375395,12773.862846629992,393.63956133000465,54207.800565360005 2026-06-02,04:43:17.000,153,11074449,-795,0,1780375396,12773.822428769992,393.646610460004,54207.80755248 2026-06-02,04:43:18.000,153,11074431,-795,0,1780375397,12773.728120430002,393.6536595900034,54207.60492600001 2026-06-02,04:43:19.000,153,11074414,-795,0,1780375398,12773.741593049992,393.646610460004,54207.72370704001 2026-06-02,04:43:20.000,153,11074417,-795,0,1780375399,12773.755065669997,393.7171017600049,54207.75864264 2026-06-02,04:43:21.000,153,11074415,-795,0,1780375400,12773.775274599997,393.6959543699995,54207.779604 2026-06-02,04:43:22.000,153,11074464,-795,0,1780375401,12773.701175189992,393.7312000200036,54207.72370704001 2026-06-02,04:43:23.000,153,11074455,-795,0,1780375402,12773.748329360002,393.6959543699995,54207.80755248 2026-06-02,04:43:24.000,153,11074478,-795,0,1780375403,12773.755065669997,393.7312000200036,54207.86344944001 2026-06-02,04:43:25.000,153,11074455,-795,0,1780375404,12773.775274599997,393.71005262999824,54207.97524336 2026-06-02,04:43:26.000,153,11074442,-795,0,1780375405,12773.748329360002,393.7452982800023,54207.86344944001 2026-06-02,04:43:27.000,153,11074452,-795,0,1780375406,12773.674229949997,393.7171017600049,54207.83550096 2026-06-02,04:43:28.000,153,11074463,-795,0,1780375407,12773.586657920001,393.75939654000103,54207.632874480005 2026-06-02,04:43:29.000,153,11074485,-795,0,1780375408,12773.694438879997,393.7452982800023,54207.870436560006 2026-06-02,04:43:30.000,153,11074422,-795,0,1780375409,12773.660757329992,393.7805439299991,54208.01017896001 2026-06-02,04:43:31.000,153,11074443,-795,0,1780375410,12773.714647809997,393.79464218999783,54208.03114032001 2026-06-02,04:43:32.000,153,11074448,-795,0,1780375411,12773.674229949997,393.8157895800032,54208.0940244 2026-06-02,04:43:33.000,153,11074427,-715,0,1780375412,12773.620339469991,393.85103523,54207.954282 2026-06-02,04:43:34.000,153,11074403,-795,0,1780375413,12773.606866850001,393.87218261999806,54208.00319184 2026-06-02,04:43:35.000,153,11074444,-795,0,1780375414,12773.586657920001,393.87218261999806,54208.0241532 2026-06-02,04:43:36.000,153,11074470,-795,0,1780375415,12773.593394229996,393.85808435999934,54208.05908880001 2026-06-02,04:43:37.000,153,11074436,-795,0,1780375416,12773.519294819991,393.83693697000126,54207.954282 2026-06-02,04:43:38.000,153,11074445,-795,0,1780375417,12773.5058222,393.88628088000405,54207.91235928001 2026-06-02,04:43:39.000,153,11074443,-795,0,1780375418,12773.532767439996,393.88628088000405,54208.087037280005 2026-06-02,04:43:40.000,153,11074452,-795,0,1780375419,12773.566448990001,393.90037914000277,54208.21280544 2026-06-02,04:43:41.000,153,11074414,-795,0,1780375420,12773.566448990001,393.88628088000405,54208.1638956 2026-06-02,04:43:42.000,153,11074446,-795,0,1780375421,12773.45866802999,393.93562478999957,54208.12896000001 2026-06-02,04:43:43.000,153,11074455,-795,0,1780375422,12773.44519541,393.9426739199989,54208.10101152 2026-06-02,04:43:44.000,153,11074429,-795,0,1780375423,12773.46540434,394.00611609000043,54208.01017896001 2026-06-02,04:43:45.000,153,11074467,-795,0,1780375424,12773.46540434,393.98496870000236,54208.184856960004 2026-06-02,04:43:46.000,153,11074421,-795,0,1780375425,12773.46540434,393.9638213100043,54208.2687024 2026-06-02,04:43:47.000,153,11074493,-795,0,1780375426,12773.431722789996,393.9990669600011,54208.21979256 2026-06-02,04:43:49.000,153,11074411,-795,0,1780375428,12773.34415076,394.00611609000043,54208.22677968001 2026-06-02,04:43:50.000,153,11074491,-795,0,1780375429,12773.26331504,394.02021434999915,54208.10101152 2026-06-02,04:43:51.000,153,11074424,-795,0,1780375430,12773.310469209995,394.0131652199998,54208.135947120005 2026-06-02,04:43:52.000,153,11074436,-795,0,1780375431,12773.21616086999,394.0554600000032,54208.066075920004 2026-06-02,04:43:53.000,153,11074491,-795,0,1780375432,12773.21616086999,394.0131652199998,54208.087037280005 2026-06-02,04:43:54.000,153,11074425,-795,0,1780375433,12773.270051349995,394.10480390999874,54208.19883120001 2026-06-02,04:43:55.000,153,11074457,-795,0,1780375434,12773.24310611,394.0977547799994,54208.2687024 2026-06-02,04:43:56.000,153,11074443,-795,0,1780375435,12773.209424559995,394.1118530399981,54208.1638956 2026-06-02,04:43:57.000,153,11074428,-795,0,1780375436,12773.17574300999,394.08365652000066,54208.12896000001 2026-06-02,04:43:58.000,153,11074483,-795,0,1780375437,12773.19595193999,394.09070565,54208.21979256 2026-06-02,04:43:59.000,153,11074440,-795,0,1780375438,12773.020807879999,394.08365652000066,54207.814539599996 2026-06-02,04:44:00.000,153,11074424,-795,0,1780375439,12773.15553407999,394.09070565,54208.17088272 2026-06-02,04:44:01.000,153,11074414,-795,0,1780375440,12773.15553407999,394.09070565,54208.24075392 2026-06-02,04:44:02.000,153,11074476,-795,0,1780375441,12773.15553407999,394.13300043000345,54208.31761224 2026-06-02,04:44:03.000,153,11074440,-795,0,1780375442,12773.11511621999,394.1118530399981,54208.254728160005 2026-06-02,04:44:04.000,153,11074438,-795,0,1780375443,12773.13532514999,394.1118530399981,54208.22677968001 2026-06-02,04:44:05.000,153,11074487,-795,0,1780375444,12773.17574300999,394.13300043000345,54208.3385736 2026-06-02,04:44:06.000,153,11074472,-795,0,1780375445,12773.12185253,394.14709869000217,54208.31062512 2026-06-02,04:44:07.000,153,11074469,-795,0,1780375446,12773.18247932,394.10480390999874,54208.352547840004 2026-06-02,04:44:08.000,153,11074464,-795,0,1780375447,12773.108379909994,394.1259513000041,54208.31761224 2026-06-02,04:44:09.000,153,11074447,-795,0,1780375448,12773.081434669999,394.11890217000473,54208.32459936001 2026-06-02,04:44:10.000,153,11074450,-795,0,1780375449,12773.061225739999,394.1611969500009,54208.44338040001 2026-06-02,04:44:11.000,153,11074415,-795,0,1780375450,12773.128588839994,394.13300043000345,54208.49229024001 2026-06-02,04:44:12.000,153,11074402,-795,0,1780375451,12773.081434669999,394.1541478200015,54208.541200080006 2026-06-02,04:44:13.000,153,11074429,-795,0,1780375452,12773.020807879999,394.13300043000345,54208.39447056001 2026-06-02,04:44:14.000,153,11074441,-795,0,1780375453,12772.919763229998,394.13300043000345,54208.38748344 2026-06-02,04:44:15.000,153,11074465,-795,0,1780375454,12772.980390019999,394.0977547799994,54208.38049632 2026-06-02,04:44:16.000,153,11074424,-675,0,1780375455,12772.980390019999,394.1400495600028,54208.50626448 2026-06-02,04:44:17.000,153,11074458,-795,0,1780375456,12772.993862639989,394.1118530399981,54208.48530312 2026-06-02,04:44:18.000,153,11074469,-795,0,1780375457,12772.939972159998,394.11890217000473,54208.44338040001 2026-06-02,04:44:19.000,153,11074435,-795,0,1780375458,12772.913026919989,394.10480390999874,54208.3385736 2026-06-02,04:44:20.000,153,11074458,-795,0,1780375459,12772.966917399994,394.11890217000473,54208.520238720004 2026-06-02,04:44:21.000,153,11074411,-795,0,1780375460,12772.993862639989,394.1259513000041,54208.57613568 2026-06-02,04:44:22.000,153,11074461,-795,0,1780375461,12772.926499539994,394.11890217000473,54208.5481872 2026-06-02,04:44:23.000,153,11074450,-795,0,1780375462,12772.960181089999,394.1259513000041,54208.59709704 2026-06-02,04:44:24.000,153,11074440,-795,0,1780375463,12772.926499539994,394.1400495600028,54208.46434176001 2026-06-02,04:44:25.000,153,11074473,-795,0,1780375464,12772.892817989989,394.13300043000345,54208.44338040001 2026-06-02,04:44:26.000,153,11074472,-795,0,1780375465,12772.939972159998,394.1752952099996,54208.70190384001 2026-06-02,04:44:27.000,153,11074479,-795,0,1780375466,12772.966917399994,394.1611969500009,54208.67395536 2026-06-02,04:44:28.000,153,11074423,-795,0,1780375467,12772.966917399994,394.1541478200015,54208.687929600004 2026-06-02,04:44:29.000,153,11074455,-795,0,1780375468,12772.832191199988,394.1964425999977,54208.38748344 2026-06-02,04:44:30.000,153,11074433,-795,0,1780375469,12772.872609059988,394.16824608000024,54208.59709704 2026-06-02,04:44:31.000,153,11074454,-795,0,1780375470,12772.852400129988,394.1752952099996,54208.471328880005 2026-06-02,04:44:32.000,153,11074420,-795,0,1780375471,12772.811982269988,394.1752952099996,54208.56216144001 2026-06-02,04:44:33.000,153,11074418,-795,0,1780375472,12772.785037029993,394.18234433999896,54208.38049632 2026-06-02,04:44:34.000,153,11074425,-795,0,1780375473,12772.758091789998,394.1893934699983,54208.478316 2026-06-02,04:44:35.000,153,11074448,-795,0,1780375474,12772.798509649998,394.1541478200015,54208.50626448 2026-06-02,04:44:36.000,153,11074430,-795,0,1780375475,12772.778300719998,394.2105408600037,54208.60408416 2026-06-02,04:44:37.000,153,11074445,-795,0,1780375476,12772.785037029993,394.1964425999977,54208.541200080006 2026-06-02,04:44:38.000,153,11074453,-635,0,1780375477,12772.710937620002,394.2105408600037,54208.63203264001 2026-06-02,04:44:39.000,153,11074446,-795,0,1780375478,12772.636838209997,394.24578651000047,54208.34556072001 2026-06-02,04:44:40.000,153,11074462,-795,0,1780375479,12772.690728690002,394.21758999000303,54208.520238720004 2026-06-02,04:44:41.000,153,11074448,-795,0,1780375480,12772.710937620002,394.21758999000303,54208.65998112001 2026-06-02,04:44:42.000,153,11074430,-795,0,1780375481,12772.724410239993,394.24578651000047,54208.687929600004 2026-06-02,04:44:43.000,153,11074450,-795,0,1780375482,12772.670519760002,394.2598847699992,54208.59709704 2026-06-02,04:44:44.000,153,11074476,-795,0,1780375483,12772.683992379993,394.2598847699992,54208.58312280001 2026-06-02,04:44:45.000,153,11074376,-795,0,1780375484,12772.744619169993,394.28103216000454,54208.65998112001 2026-06-02,04:44:46.000,153,11074447,-795,0,1780375485,12772.663783449992,394.309228680002,54208.652994 2026-06-02,04:44:47.000,153,11074427,-795,0,1780375486,12772.737882859998,394.29513042000326,54208.68094248001 2026-06-02,04:44:48.000,153,11074445,-795,0,1780375487,12772.623365589992,394.28103216000454,54208.57613568 2026-06-02,04:44:50.000,153,11074473,-795,0,1780375489,12772.657047139997,394.33037607000006,54208.67395536 2026-06-02,04:44:51.000,153,11074408,-795,0,1780375490,12772.724410239993,394.3444743299988,54208.82068488 2026-06-02,04:44:52.000,153,11074466,-795,0,1780375491,12772.683992379993,394.3726708500035,54208.806710640005 2026-06-02,04:44:53.000,153,11074398,-795,0,1780375492,12772.657047139997,394.37971998000285,54208.806710640005 2026-06-02,04:44:54.000,153,11074467,-795,0,1780375493,12772.576211419997,394.3867691100022,54208.757800800005 2026-06-02,04:44:55.000,153,11074395,-795,0,1780375494,12772.582947729992,394.4008673700009,54208.70190384001 2026-06-02,04:44:56.000,153,11074436,-795,0,1780375495,12772.596420349997,394.41496562999964,54208.77876216001 2026-06-02,04:44:57.000,153,11074436,-795,0,1780375496,12772.556002489997,394.4008673700009,54208.88356896 2026-06-02,04:44:58.000,153,11074390,-795,0,1780375497,12772.522320939992,394.46430954000243,54208.75081368001 2026-06-02,04:44:59.000,153,11074419,-795,0,1780375498,12772.535793559997,394.4502112800037,54208.904530320004 2026-06-02,04:45:00.000,153,11074389,-795,0,1780375499,12772.434748909996,394.4502112800037,54208.74382656 2026-06-02,04:45:01.000,153,11074371,-795,0,1780375500,12772.481903079992,394.4854569300005,54208.8626076 2026-06-02,04:45:02.000,153,11074402,-795,0,1780375501,12772.502112009992,394.44316215000435,54208.86959472001 2026-06-02,04:45:03.000,153,11074454,-795,0,1780375502,12772.481903079992,394.44316215000435,54208.91850456001 2026-06-02,04:45:04.000,153,11074453,-795,0,1780375503,12772.475166769997,394.4713586700018,54208.84164624 2026-06-02,04:45:05.000,153,11074456,-795,0,1780375504,12772.394331049996,394.47840780000115,54208.81369776 2026-06-02,04:45:06.000,153,11074490,-795,0,1780375505,12772.434748909996,394.4995551899992,54208.77177504 2026-06-02,04:45:07.000,153,11074402,-795,0,1780375506,12772.488639390001,394.4572604100031,54208.98837576 2026-06-02,04:45:08.000,153,11074440,-795,0,1780375507,12772.454957839996,394.5066043199986,54208.93946592 2026-06-02,04:45:09.000,153,11074344,-795,0,1780375508,12772.407803670001,394.4995551899992,54208.9324788 2026-06-02,04:45:10.000,153,11074444,-795,0,1780375509,12772.313495329996,394.4995551899992,54208.708890960006 2026-06-02,04:45:11.000,153,11074392,-795,0,1780375510,12772.333704259996,394.52775171000394,54208.74382656 2026-06-02,04:45:12.000,153,11074433,-795,0,1780375511,12772.333704259996,394.56299736000074,54208.74382656 2026-06-02,04:45:13.000,153,11074492,-795,0,1780375512,12772.25960484999,394.64053779000096,54208.82068488 2026-06-02,04:45:14.000,153,11074447,-795,0,1780375513,12772.25960484999,394.6334886600016,54208.708890960006 2026-06-02,04:45:15.000,153,11074426,-795,0,1780375514,12772.192241749995,394.68988170000375,54208.76478792 2026-06-02,04:45:16.000,153,11074406,-795,0,1780375515,12772.25960484999,394.7180782200012,54208.86959472001 2026-06-02,04:45:17.000,153,11074372,-795,0,1780375516,12772.20571437,394.6828325700044,54208.88356896 2026-06-02,04:45:18.000,153,11074434,-795,0,1780375517,12772.2259233,394.7462747399986,54208.83465912 2026-06-02,04:45:19.000,153,11074448,-795,0,1780375518,12772.111406029995,394.7180782200012,54208.81369776 2026-06-02,04:45:20.000,153,11074414,-795,0,1780375519,12772.08446079,394.72512735000055,54208.639019760005 2026-06-02,04:45:21.000,153,11074425,-795,0,1780375520,12772.06425186,394.72512735000055,54208.7927364 2026-06-02,04:45:22.000,153,11074437,-795,0,1780375521,12772.12487865,394.753323869998,54208.9324788 2026-06-02,04:45:23.000,153,11074444,-795,0,1780375522,12772.050779239995,394.73922560999927,54208.91151744 2026-06-02,04:45:24.000,153,11074452,-795,0,1780375523,12772.00362507,394.753323869998,54208.83465912 2026-06-02,04:45:25.000,153,11074321,-795,0,1780375524,12771.767854219994,394.83791343000485,54208.72985232001 2026-06-02,04:45:26.000,153,11074371,-795,0,1780375525,12771.740908979998,394.9788960299993,54208.70190384001 2026-06-02,04:45:27.000,153,11074433,-795,0,1780375526,12771.808272079994,395.1128295000017,54208.757800800005 2026-06-02,04:45:28.000,153,11074459,-795,0,1780375527,12771.89584410999,395.16922254000383,54208.77177504 2026-06-02,04:45:29.000,153,11074462,-795,0,1780375528,12771.90258042,395.16922254000383,54208.806710640005 2026-06-02,04:45:30.000,153,11074458,-795,0,1780375529,12771.909316729994,395.19741906000127,54208.77876216001 2026-06-02,04:45:31.000,153,11074484,-795,0,1780375530,12771.949734589994,395.1762716700032,54208.91850456001 2026-06-02,04:45:32.000,153,11074423,-795,0,1780375531,12772.023834,395.21856644999934,54208.974401520005 2026-06-02,04:45:33.000,153,11074403,-795,0,1780375532,12772.023834,395.18332080000255,54209.023311360004 2026-06-02,04:45:34.000,153,11074434,-795,0,1780375533,12771.990152449995,395.1903699300019,54208.974401520005 2026-06-02,04:45:35.000,153,11074422,-795,0,1780375534,12771.95647089999,395.16922254000383,54209.01632424001 2026-06-02,04:45:36.000,153,11074437,-795,0,1780375535,12771.91605303999,395.1762716700032,54208.8626076 2026-06-02,04:45:37.000,153,11074452,-795,0,1780375536,12771.90258042,395.16922254000383,54209.03029848 2026-06-02,04:45:38.000,153,11074419,-795,0,1780375537,12771.97667982999,395.21151732,54209.1071568 2026-06-02,04:45:39.000,153,11074385,-795,0,1780375538,12771.98341614,395.2044681900006,54209.18401512001 2026-06-02,04:45:40.000,153,11074454,-795,0,1780375539,12771.929525659994,395.24676297000406,54208.925491680006 2026-06-02,04:45:41.000,153,11074408,-795,0,1780375540,12771.94299828,395.2538121000034,54209.03029848 2026-06-02,04:45:42.000,153,11074375,-755,0,1780375541,12771.99688875999,395.24676297000406,54209.03728560001 2026-06-02,04:45:43.000,153,11074436,-795,0,1780375542,12771.96320721,395.2538121000034,54209.13510528001 2026-06-02,04:45:44.000,153,11074446,-795,0,1780375543,12771.97667982999,395.21151732,54209.1071568 2026-06-02,04:45:45.000,153,11074474,-795,0,1780375544,12771.868898869994,395.21856644999934,54208.99536288001 2026-06-02,04:45:46.000,153,11074444,-795,0,1780375545,12771.882371489999,395.2044681900006,54209.10016968 2026-06-02,04:45:47.000,153,11074476,-795,0,1780375546,12771.92278935,395.23266470999806,54209.28183480001 2026-06-02,04:45:48.000,153,11074436,-795,0,1780375547,12771.882371489999,395.23266470999806,54209.21895072 2026-06-02,04:45:49.000,153,11074451,-795,0,1780375548,12771.89584410999,395.23266470999806,54209.26786056 2026-06-02,04:45:51.000,153,11074409,-795,0,1780375550,12771.794799459989,395.2749594900015,54209.18401512001 2026-06-02,04:45:52.000,153,11074450,-795,0,1780375551,12771.821744699999,395.2890577500002,54209.15606664 2026-06-02,04:45:53.000,153,11074448,-795,0,1780375552,12771.720700049998,395.24676297000406,54209.14907952 2026-06-02,04:45:54.000,153,11074419,-795,0,1780375553,12771.700491119998,395.29610687999957,54209.05125984 2026-06-02,04:45:55.000,153,11074448,-795,0,1780375554,12771.673545879989,395.29610687999957,54209.13510528001 2026-06-02,04:45:56.000,153,11074457,-795,0,1780375555,12771.693754809989,395.31725426999765,54209.21895072 2026-06-02,04:45:57.000,153,11074428,-795,0,1780375556,12771.666809569993,395.29610687999957,54209.22593784 2026-06-02,04:45:58.000,153,11074454,-795,0,1780375557,12771.646600639993,395.338401660003,54209.191002240004 2026-06-02,04:45:59.000,153,11074391,-795,0,1780375558,12771.579237539998,395.31725426999765,54209.07920832 2026-06-02,04:46:00.000,153,11074420,-795,0,1780375559,12771.579237539998,395.34545079000236,54209.07920832 2026-06-02,04:46:01.000,153,11074419,-795,0,1780375560,12771.491665510002,395.3736473099998,54209.03728560001 2026-06-02,04:46:02.000,153,11074478,-795,0,1780375561,12771.491665510002,395.3947946999979,54209.072221200004 2026-06-02,04:46:03.000,153,11074423,-795,0,1780375562,12771.552292300003,395.3947946999979,54209.28882192 2026-06-02,04:46:04.000,153,11074453,-795,0,1780375563,12771.559028609998,395.38069643999916,54209.28882192 2026-06-02,04:46:05.000,153,11074415,-795,0,1780375564,12771.511874440002,395.3595490500011,54209.21895072 2026-06-02,04:46:06.000,153,11074438,-795,0,1780375565,12771.464720269993,395.3947946999979,54209.191002240004 2026-06-02,04:46:07.000,153,11074442,-795,0,1780375566,12771.431038720002,395.36659818000044,54209.07920832 2026-06-02,04:46:08.000,153,11074465,-795,0,1780375567,12771.390620860002,395.3736473099998,54209.023311360004 2026-06-02,04:46:09.000,153,11074411,-795,0,1780375568,12771.370411930002,395.3524999200017,54209.10016968 2026-06-02,04:46:10.000,153,11074458,-795,0,1780375569,12771.451247650002,395.3524999200017,54209.3167704 2026-06-02,04:46:11.000,153,11074455,-795,0,1780375570,12771.390620860002,395.3595490500011,54209.142092400005 2026-06-02,04:46:12.000,153,11074447,-795,0,1780375571,12771.356939309997,395.38069643999916,54209.22593784 2026-06-02,04:46:13.000,153,11074448,-795,0,1780375572,12771.356939309997,395.3877455699985,54209.32375752 2026-06-02,04:46:14.000,153,11074452,-795,0,1780375573,12771.309785140002,395.3736473099998,54209.26786056 2026-06-02,04:46:15.000,153,11074426,-795,0,1780375574,12771.249158350001,395.34545079000236,54209.309783280005 2026-06-02,04:46:16.000,153,11074461,-795,0,1780375575,12771.148113700001,395.3524999200017,54209.03029848 2026-06-02,04:46:17.000,153,11074474,-795,0,1780375576,12771.134641079996,395.3595490500011,54209.13510528001 2026-06-02,04:46:18.000,153,11074424,-795,0,1780375577,12771.175058939996,395.38069643999916,54209.33074464001 2026-06-02,04:46:19.000,153,11074442,-795,0,1780375578,12771.195267869996,395.30315600999893,54209.358693120004 2026-06-02,04:46:20.000,153,11074468,-795,0,1780375579,12771.188531560001,395.31725426999765,54209.358693120004 2026-06-02,04:46:21.000,153,11074447,-795,0,1780375580,12771.100959529991,395.2538121000034,54209.10016968 2026-06-02,04:46:22.000,153,11074416,-795,0,1780375581,12771.148113700001,395.28200862000085,54209.211963600006 2026-06-02,04:46:23.000,153,11074460,-795,0,1780375582,12771.134641079996,395.26791036000213,54209.29580904 2026-06-02,04:46:24.000,153,11074432,-795,0,1780375583,12771.074014289996,395.31725426999765,54209.22593784 2026-06-02,04:46:25.000,153,11074436,-795,0,1780375584,12771.094223219996,395.2608612300028,54209.142092400005 2026-06-02,04:46:26.000,153,11074424,-795,0,1780375585,12771.060541669991,395.30315600999893,54209.19798936 2026-06-02,04:46:27.000,153,11074479,-795,0,1780375586,12771.168322630001,395.30315600999893,54209.407602960004 2026-06-02,04:46:28.000,153,11074421,-795,0,1780375587,12771.12790477,395.338401660003,54209.33074464001 2026-06-02,04:46:29.000,153,11074437,-795,0,1780375588,12771.074014289996,395.3524999200017,54209.3167704 2026-06-02,04:46:30.000,153,11074425,-795,0,1780375589,12770.9460244,395.43004035000195,54209.05125984 2026-06-02,04:46:31.000,153,11074406,-795,0,1780375590,12770.87866129999,395.46528599999874,54208.9324788 2026-06-02,04:46:32.000,153,11074457,-795,0,1780375591,12770.98644226,395.4370894800013,54209.17004088 2026-06-02,04:46:33.000,153,11074449,-795,0,1780375592,12770.91907915999,395.4018438300045,54209.093182560006 2026-06-02,04:46:34.000,153,11074451,-795,0,1780375593,12770.78435296,395.38069643999916,54209.03029848 2026-06-02,04:46:35.000,153,11074431,-795,0,1780375594,12770.83824343999,395.3102051399983,54209.1071568 2026-06-02,04:46:36.000,153,11074430,-795,0,1780375595,12770.92581547,395.338401660003,54209.191002240004 2026-06-02,04:46:37.000,153,11074400,-795,0,1780375596,12770.972969639995,395.3243034000043,54209.211963600006 2026-06-02,04:46:38.000,153,11074412,-795,0,1780375597,12770.871924989995,395.36659818000044,54209.13510528001 2026-06-02,04:46:39.000,153,11074426,-795,0,1780375598,12770.84497975,395.3595490500011,54209.01632424001 2026-06-02,04:46:40.000,153,11074448,-795,0,1780375599,12770.83824343999,395.38069643999916,54209.05824696 2026-06-02,04:46:41.000,153,11074423,-795,0,1780375600,12770.82477082,395.38069643999916,54209.00235 2026-06-02,04:46:42.000,153,11074455,-795,0,1780375601,12770.831507129995,395.3947946999979,54209.11414392001 2026-06-02,04:46:43.000,153,11074452,-795,0,1780375602,12770.81803450999,395.3595490500011,54209.22593784 2026-06-02,04:46:44.000,153,11074377,-755,0,1780375603,12770.791089269995,395.3595490500011,54209.23292496001 2026-06-02,04:46:45.000,153,11074452,-795,0,1780375604,12770.76414403,395.338401660003,54209.239912080004 2026-06-02,04:46:46.000,153,11074456,-795,0,1780375605,12770.642890449999,395.36659818000044,54209.03029848 2026-06-02,04:46:47.000,153,11074421,-795,0,1780375606,12770.669835689994,395.338401660003,54209.03029848 2026-06-02,04:46:48.000,153,11074413,-795,0,1780375607,12770.669835689994,395.3877455699985,54209.072221200004 2026-06-02,04:46:49.000,153,11074429,-795,0,1780375608,12770.71698985999,395.40889296000387,54209.10016968 2026-06-02,04:46:50.000,153,11074439,-795,0,1780375609,12770.65636306999,395.4018438300045,54209.142092400005 2026-06-02,04:46:52.000,153,11074471,-795,0,1780375611,12770.61594520999,395.43004035000195,54209.15606664 2026-06-02,04:46:53.000,153,11074480,-795,0,1780375612,12770.69678092999,395.44413861000066,54209.28882192 2026-06-02,04:46:54.000,153,11074410,-795,0,1780375613,12770.642890449999,395.4723351299981,54209.25388632001 2026-06-02,04:46:55.000,153,11074480,-795,0,1780375614,12770.642890449999,395.45118774,54209.15606664 2026-06-02,04:46:56.000,153,11074455,-795,0,1780375615,12770.575527349989,395.47938426000474,54209.13510528001 2026-06-02,04:46:57.000,153,11074442,-795,0,1780375616,12770.588999969994,395.47938426000474,54209.11414392001 2026-06-02,04:46:58.000,153,11074520,-795,0,1780375617,12770.629417829994,395.5075807800022,54209.22593784 2026-06-02,04:46:59.000,153,11074445,-795,0,1780375618,12770.649626759994,395.5075807800022,54209.28183480001 2026-06-02,04:47:00.000,153,11074471,-795,0,1780375619,12770.629417829994,395.51462991000153,54209.260873440006 2026-06-02,04:47:01.000,153,11074438,-795,0,1780375620,12770.61594520999,395.5498755599983,54209.044272720006 2026-06-02,04:47:02.000,153,11074462,-795,0,1780375621,12770.501427939998,395.61331772999984,54208.96741440001 2026-06-02,04:47:03.000,153,11074452,-795,0,1780375622,12770.602472589999,395.59217034000176,54209.14907952 2026-06-02,04:47:04.000,153,11074439,-795,0,1780375623,12770.61594520999,395.59217034000176,54209.23292496001 2026-06-02,04:47:05.000,153,11074442,-795,0,1780375624,12770.602472589999,395.59217034000176,54209.14907952 2026-06-02,04:47:06.000,153,11074462,-795,0,1780375625,12770.602472589999,395.61331772999984,54209.23292496001 2026-06-02,04:47:07.000,153,11074448,-795,0,1780375626,12770.61594520999,395.61331772999984,54209.25388632001 2026-06-02,04:47:08.000,153,11074426,-795,0,1780375627,12770.595736279989,395.61331772999984,54209.21895072 2026-06-02,04:47:09.000,153,11074408,-795,0,1780375628,12770.61594520999,395.6626616400026,54209.28183480001 2026-06-02,04:47:10.000,153,11074469,-795,0,1780375629,12770.582263659999,395.669710770002,54209.30279616001 2026-06-02,04:47:11.000,153,11074449,-795,0,1780375630,12770.501427939998,395.6838090300007,54209.044272720006 2026-06-02,04:47:12.000,153,11074459,-795,0,1780375631,12770.582263659999,395.69085816000006,54209.18401512001 2026-06-02,04:47:13.000,153,11074453,-795,0,1780375632,12770.501427939998,395.69085816000006,54209.05125984 2026-06-02,04:47:14.000,153,11074454,-795,0,1780375633,12770.568791039994,395.7049564199988,54209.211963600006 2026-06-02,04:47:15.000,153,11074438,-795,0,1780375634,12770.582263659999,395.71200554999814,54209.14907952 2026-06-02,04:47:16.000,153,11074419,-795,0,1780375635,12770.582263659999,395.7331529400035,54209.191002240004 2026-06-02,04:47:17.000,153,11074429,-755,0,1780375636,12770.595736279989,395.7331529400035,54209.13510528001 2026-06-02,04:47:18.000,153,11074414,-795,0,1780375637,12770.461010079998,395.76134946000093,54208.8626076 2026-06-02,04:47:19.000,153,11074464,-795,0,1780375638,12770.487955319993,395.78954597999837,54209.03728560001 2026-06-02,04:47:20.000,153,11074485,-795,0,1780375639,12770.461010079998,395.82479163000244,54209.11414392001 2026-06-02,04:47:21.000,153,11074442,-795,0,1780375640,12770.501427939998,395.82479163000244,54209.19798936 2026-06-02,04:47:22.000,153,11074441,-795,0,1780375641,12770.447537459993,395.8459390200005,54209.00235 2026-06-02,04:47:23.000,153,11074420,-795,0,1780375642,12770.413855909988,395.8952829300033,54208.99536288001 2026-06-02,04:47:24.000,153,11074417,-715,0,1780375643,12770.487955319993,395.9446268399988,54209.20497648001 2026-06-02,04:47:25.000,153,11074378,-795,0,1780375644,12770.447537459993,396.0080690100003,54209.10016968 2026-06-02,04:47:26.000,153,11074473,-795,0,1780375645,12770.461010079998,396.09970769999927,54209.12811816 2026-06-02,04:47:27.000,153,11074417,-795,0,1780375646,12770.501427939998,396.1631498700008,54209.01632424001 2026-06-02,04:47:28.000,153,11074421,-795,0,1780375647,12770.602472589999,396.19839552000485,54209.05125984 2026-06-02,04:47:29.000,153,11074451,-795,0,1780375648,12770.67657199999,396.1420024800027,54209.12811816 2026-06-02,04:47:30.000,153,11074419,-795,0,1780375649,12770.75740771999,396.10675682999863,54209.20497648001 2026-06-02,04:47:31.000,153,11074427,-795,0,1780375650,12770.7439351,396.127904220004,54209.15606664 2026-06-02,04:47:32.000,153,11074440,-795,0,1780375651,12770.73719878999,396.0574129200031,54209.16305376001 2026-06-02,04:47:33.000,153,11074423,-795,0,1780375652,12770.77761664999,396.0644620500025,54209.25388632001 2026-06-02,04:47:34.000,153,11074427,-795,0,1780375653,12770.81803450999,396.0644620500025,54209.3167704 2026-06-02,04:47:35.000,153,11074440,-795,0,1780375654,12770.83824343999,396.05036379000376,54209.30279616001 2026-06-02,04:47:36.000,153,11074447,-795,0,1780375655,12770.851716059995,395.9939707500016,54209.26786056 2026-06-02,04:47:37.000,153,11074426,-795,0,1780375656,12770.81803450999,395.9164303200014,54209.14907952 2026-06-02,04:47:38.000,153,11074424,-795,0,1780375657,12770.831507129995,395.76134946000093,54209.14907952 2026-06-02,04:47:39.000,153,11074412,-795,0,1780375658,12770.95949701999,395.6062686000005,54209.239912080004 2026-06-02,04:47:40.000,153,11074449,-795,0,1780375659,12770.9460244,395.54282642999897,54209.20497648001 2026-06-02,04:47:41.000,153,11074355,-795,0,1780375660,12770.87866129999,395.72610381000413,54209.12113104 2026-06-02,04:47:42.000,153,11074434,-795,0,1780375661,12770.63615413999,396.02216726999904,54208.876581840006 2026-06-02,04:47:43.000,153,11074379,-795,0,1780375662,12770.63615413999,396.2759359499978,54209.00235 2026-06-02,04:47:44.000,153,11074466,-795,0,1780375663,12770.67657199999,396.41691854999954,54209.11414392001 2026-06-02,04:47:45.000,153,11074441,-795,0,1780375664,12770.791089269995,396.4098694200002,54209.12113104 2026-06-02,04:47:46.000,153,11074420,-795,0,1780375665,12770.95949701999,396.367574640004,54209.10016968 2026-06-02,04:47:47.000,153,11074451,-795,0,1780375666,12771.154850009996,396.41691854999954,54209.093182560006 2026-06-02,04:47:48.000,153,11074443,-795,0,1780375667,12771.289576210002,396.4733115900017,54209.21895072 2026-06-02,04:47:49.000,153,11074396,-795,0,1780375668,12771.215476799996,396.57199941,54209.27484768 2026-06-02,04:47:50.000,153,11074421,-795,0,1780375669,12771.114432149996,396.60724506000406,54209.35170600001 2026-06-02,04:47:51.000,153,11074444,-795,0,1780375670,12771.053805359996,396.59314679999807,54209.34471888 2026-06-02,04:47:53.000,153,11074426,-795,0,1780375672,12771.04033273999,396.51560636999784,54209.39362872 2026-06-02,04:47:54.000,153,11074426,-795,0,1780375673,12771.161586319991,396.5085572399985,54209.6311908 2026-06-02,04:47:55.000,153,11074422,-795,0,1780375674,12771.175058939996,396.57199941,54209.63817792001 2026-06-02,04:47:56.000,153,11074392,-795,0,1780375675,12771.154850009996,396.51560636999784,54209.547345360006 2026-06-02,04:47:57.000,153,11074388,-675,0,1780375676,12771.12790477,396.56495028000063,54209.48446128 2026-06-02,04:47:58.000,153,11074375,-795,0,1780375677,12771.161586319991,396.57904853999935,54209.56830672001 2026-06-02,04:47:59.000,153,11074450,-795,0,1780375678,12771.188531560001,396.5860976699987,54209.61721656001 2026-06-02,04:48:00.000,153,11074385,-795,0,1780375679,12771.255894659997,396.6213433200028,54209.63817792001 2026-06-02,04:48:01.000,153,11074443,-795,0,1780375680,12771.195267869996,396.6354415800015,54209.58926808001 2026-06-02,04:48:02.000,153,11074472,-795,0,1780375681,12771.215476799996,396.62839245000214,54209.65913928 2026-06-02,04:48:04.000,153,11074451,-795,0,1780375683,12771.363675619992,396.6495398400002,54209.84779152 2026-06-02,04:48:06.000,153,11074410,-795,0,1780375685,12771.356939309997,396.6847854900043,54209.763946080006 2026-06-02,04:48:07.000,153,11074467,-795,0,1780375686,12771.336730379997,396.7129820100017,54209.72202336 2026-06-02,04:48:08.000,153,11074428,-795,0,1780375687,12771.296312519997,396.7693750500039,54209.47048704001 2026-06-02,04:48:09.000,153,11074439,-795,0,1780375688,12771.437775029997,396.81166983,54209.701062 2026-06-02,04:48:10.000,153,11074411,-795,0,1780375689,12771.579237539998,396.7834733100026,54209.9456112 2026-06-02,04:48:11.000,153,11074423,-795,0,1780375690,12771.612919089988,396.8328172199981,54209.99452104 2026-06-02,04:48:12.000,153,11074450,-795,0,1780375691,12771.673545879989,396.82576808999875,54210.10631496 2026-06-02,04:48:13.000,153,11074384,-795,0,1780375692,12771.727436359994,396.83986635000474,54210.02246952001 2026-06-02,04:48:14.000,153,11074395,-795,0,1780375693,12771.794799459989,396.903308519999,54210.06439224 2026-06-02,04:48:15.000,153,11074455,-795,0,1780375694,12771.720700049998,396.9174067799977,54209.95958544 2026-06-02,04:48:16.000,153,11074457,-795,0,1780375695,12771.815008389989,396.9456033000024,54210.02246952001 2026-06-02,04:48:17.000,153,11074478,-795,0,1780375696,12771.862162559999,396.9597015600011,54210.1552248 2026-06-02,04:48:18.000,153,11074490,-795,0,1780375697,12771.949734589994,396.9667506900005,54210.19016040001 2026-06-02,04:48:19.000,153,11074424,-795,0,1780375698,12771.990152449995,396.9667506900005,54210.28099296 2026-06-02,04:48:20.000,153,11074384,-795,0,1780375699,12772.03730661999,396.9597015600011,54210.37881264001 2026-06-02,04:48:21.000,153,11074390,-795,0,1780375700,12771.97667982999,396.98789807999856,54210.246057360004 2026-06-02,04:48:22.000,153,11074376,-795,0,1780375701,12772.050779239995,396.97379981999984,54210.2949672 2026-06-02,04:48:23.000,153,11074441,-795,0,1780375702,12772.070988169995,396.9808489499992,54210.315928560005 2026-06-02,04:48:24.000,153,11074462,-795,0,1780375703,12772.111406029995,396.9949472099979,54210.35785128001 2026-06-02,04:48:25.000,153,11074416,-795,0,1780375704,12772.010361379995,397.01609460000327,54210.12727632 2026-06-02,04:48:26.000,153,11074448,-795,0,1780375705,12772.14508758,397.0442911200007,54210.37182552 2026-06-02,04:48:27.000,153,11074456,-795,0,1780375706,12772.212450679996,397.030192860002,54210.49060656 2026-06-02,04:48:28.000,153,11074431,-795,0,1780375707,12772.212450679996,397.0583893799994,54210.50458080001 2026-06-02,04:48:29.000,153,11074354,-795,0,1780375708,12772.28655009,397.0654385099988,54210.483619440005 2026-06-02,04:48:30.000,153,11074442,-795,0,1780375709,12772.15856019999,397.1147824200016,54210.32291568 2026-06-02,04:48:31.000,153,11074389,-795,0,1780375710,12772.2259233,397.0936350300035,54210.413748240004 2026-06-02,04:48:32.000,153,11074416,-795,0,1780375711,12772.300022709991,397.12183155000093,54210.44868384 2026-06-02,04:48:33.000,153,11074413,-795,0,1780375712,12772.30675902,397.1147824200016,54210.52554216001 2026-06-02,04:48:34.000,153,11074447,-795,0,1780375713,12772.32696795,397.1288806800003,54210.47663232001 2026-06-02,04:48:35.000,153,11074418,-795,0,1780375714,12772.28655009,397.13592980999965,54210.434709600006 2026-06-02,04:48:36.000,153,11074449,-795,0,1780375715,12772.333704259996,397.1077332900022,54210.46265808 2026-06-02,04:48:37.000,153,11074387,-795,0,1780375716,12772.32696795,397.1147824200016,54210.553490640006 2026-06-02,04:48:38.000,153,11074411,-795,0,1780375717,12772.232659609996,397.15002806999837,54210.37182552 2026-06-02,04:48:39.000,153,11074438,-795,0,1780375718,12772.320231639991,397.13592980999965,54210.57445200001 2026-06-02,04:48:40.000,153,11074455,-795,0,1780375719,12772.252868539996,397.16412633000436,54210.34387704 2026-06-02,04:48:41.000,153,11074441,-795,0,1780375720,12772.26634116,397.15707719999773,54210.44868384 2026-06-02,04:48:42.000,153,11074422,-795,0,1780375721,12772.367385810001,397.1288806800003,54210.6093876 2026-06-02,04:48:43.000,153,11074454,-795,0,1780375722,12772.374122119996,397.13592980999965,54210.63733608 2026-06-02,04:48:44.000,153,11074441,-675,0,1780375723,12772.353913189996,397.1077332900022,54210.65829744 2026-06-02,04:48:45.000,153,11074468,-795,0,1780375724,12772.26634116,397.0795367700048,54210.44868384 2026-06-02,04:48:46.000,153,11074337,-795,0,1780375725,12772.340440569991,397.08658590000414,54210.6792588 2026-06-02,04:48:47.000,153,11074379,-795,0,1780375726,12772.26634116,397.10068416000286,54210.51855504 2026-06-02,04:48:48.000,153,11074432,-795,0,1780375727,12772.333704259996,397.0795367700048,54210.67227168001 2026-06-02,04:48:49.000,153,11074420,-795,0,1780375728,12772.28655009,397.0654385099988,54210.57445200001 2026-06-02,04:48:50.000,153,11074408,-715,0,1780375729,12772.32696795,397.0583893799994,54210.61637472 2026-06-02,04:48:51.000,153,11074448,-795,0,1780375730,12772.347176880001,397.0442911200007,54210.74214288001 2026-06-02,04:48:52.000,153,11074414,-795,0,1780375731,12772.273077469996,397.01609460000327,54210.721181520006 2026-06-02,04:48:53.000,153,11074467,-795,0,1780375732,12772.151823889995,396.9244559100043,54210.553490640006 2026-06-02,04:48:54.000,153,11074448,-795,0,1780375733,12772.18550544,396.9667506900005,54210.56746488 2026-06-02,04:48:55.000,153,11074460,-795,0,1780375734,12772.16529651,396.9315050400037,54210.56746488 2026-06-02,04:48:56.000,153,11074477,-795,0,1780375735,12772.19897805999,396.903308519999,54210.61637472 2026-06-02,04:48:57.000,153,11074431,-795,0,1780375736,12772.20571437,396.9244559100043,54210.79803984 2026-06-02,04:48:58.000,153,11074453,-795,0,1780375737,12772.15856019999,396.8680628700022,54210.819001200005 2026-06-02,04:48:59.000,153,11074475,-795,0,1780375738,12772.151823889995,396.8821611300009,54210.79803984 2026-06-02,04:49:00.000,153,11074437,-795,0,1780375739,12772.131614959995,396.8328172199981,54210.82598832 2026-06-02,04:49:01.000,153,11074362,-795,0,1780375740,12772.070988169995,396.83986635000474,54210.65829744 2026-06-02,04:49:02.000,153,11074407,-795,0,1780375741,12772.030570309995,396.8187189599994,54210.70720728 2026-06-02,04:49:03.000,153,11074374,-795,0,1780375742,12771.92278935,396.7975715700013,54210.42772248001 2026-06-02,04:49:04.000,153,11074402,-795,0,1780375743,12772.03730661999,396.81166983,54210.700220160004 2026-06-02,04:49:05.000,153,11074444,-795,0,1780375744,12771.94299828,396.7834733100026,54210.56047776 2026-06-02,04:49:06.000,153,11074482,-795,0,1780375745,12771.91605303999,396.7834733100026,54210.6093876 2026-06-02,04:49:07.000,153,11074451,-795,0,1780375746,12771.94299828,396.77642418000323,54210.79803984 2026-06-02,04:49:08.000,153,11074471,-795,0,1780375747,12771.89584410999,396.7482276599985,54210.77707848 2026-06-02,04:49:09.000,153,11074392,-795,0,1780375748,12771.87563517999,396.70593288000236,54210.6093876 2026-06-02,04:49:10.000,153,11074479,-795,0,1780375749,12771.713963739989,396.72708027000044,54210.532529280004 2026-06-02,04:49:11.000,153,11074416,-795,0,1780375750,12771.727436359994,396.698883750003,54210.52554216001 2026-06-02,04:49:12.000,153,11074390,-795,0,1780375751,12771.727436359994,396.698883750003,54210.52554216001 2026-06-02,04:49:13.000,153,11074496,-795,0,1780375752,12771.552292300003,396.70593288000236,54210.246057360004 2026-06-02,04:49:14.000,153,11074450,-795,0,1780375753,12771.666809569993,396.698883750003,54210.5395164 2026-06-02,04:49:15.000,153,11074448,-795,0,1780375754,12771.545555989993,396.7200311400011,54210.35086416 2026-06-02,04:49:16.000,153,11074451,-795,0,1780375755,12771.565764919993,396.69183462000365,54210.44868384 2026-06-02,04:49:17.000,153,11074402,-795,0,1780375756,12771.606182779993,396.72708027000044,54210.45567096001 2026-06-02,04:49:18.000,153,11074457,-795,0,1780375757,12771.478192889997,396.7341293999998,54210.35086416 2026-06-02,04:49:19.000,153,11074455,-795,0,1780375758,12771.457983959997,396.7129820100017,54210.37182552 2026-06-02,04:49:20.000,153,11074404,-795,0,1780375759,12771.444511339992,396.7482276599985,54210.218108880006 2026-06-02,04:49:21.000,153,11074436,-795,0,1780375760,12771.397357169997,396.7623259200045,54210.225096 2026-06-02,04:49:22.000,153,11074398,-795,0,1780375761,12771.410829790002,396.72708027000044,54210.32291568 2026-06-02,04:49:23.000,153,11074461,-795,0,1780375762,12771.397357169997,396.7693750500039,54210.315928560005 2026-06-02,04:49:24.000,153,11074395,-795,0,1780375763,12771.377148239997,396.7623259200045,54210.3299028 2026-06-02,04:49:25.000,153,11074412,-795,0,1780375764,12771.222213109992,396.81166983,54209.97355968001 2026-06-02,04:49:26.000,153,11074419,-795,0,1780375765,12771.276103589997,396.85396461000346,54210.16919904001 2026-06-02,04:49:27.000,153,11074424,-795,0,1780375766,12771.282839899992,396.8610137400028,54210.16919904001 2026-06-02,04:49:28.000,153,11074412,-795,0,1780375767,12771.255894659997,396.88921026000025,54210.078366480004 2026-06-02,04:49:29.000,153,11074454,-795,0,1780375768,12771.175058939996,396.9244559100043,54209.95958544 2026-06-02,04:49:30.000,153,11074410,-795,0,1780375769,12771.168322630001,396.9597015600011,54210.00849528 2026-06-02,04:49:31.000,153,11074457,-795,0,1780375770,12771.188531560001,397.0442911200007,54210.050418000006 2026-06-02,04:49:32.000,153,11074400,-795,0,1780375771,12771.181795249991,397.01609460000327,54210.00150816001 2026-06-02,04:49:33.000,153,11074365,-795,0,1780375772,12771.141377389991,397.0654385099988,54209.99452104 2026-06-02,04:49:34.000,153,11074440,-795,0,1780375773,12771.053805359996,397.1077332900022,54209.73599760001 2026-06-02,04:49:35.000,153,11074448,-795,0,1780375774,12770.993178569996,397.1147824200016,54209.53337112 2026-06-02,04:49:36.000,153,11074419,-795,0,1780375775,12771.074014289996,397.07248763999814,54209.61721656001 2026-06-02,04:49:37.000,153,11074448,-795,0,1780375776,12771.080750599991,397.030192860002,54209.61721656001 2026-06-02,04:49:38.000,153,11074449,-795,0,1780375777,12771.148113700001,396.9315050400037,54209.645165040005 2026-06-02,04:49:39.000,153,11074443,-795,0,1780375778,12771.181795249991,396.8962593899996,54209.694074880004 2026-06-02,04:49:40.000,153,11074425,-795,0,1780375779,12771.181795249991,396.91035764999833,54209.73599760001 2026-06-02,04:49:41.000,153,11074381,-795,0,1780375780,12771.154850009996,396.9808489499992,54209.68010064 2026-06-02,04:49:42.000,153,11074361,-795,0,1780375781,12771.154850009996,397.0442911200007,54209.7709332 2026-06-02,04:49:43.000,153,11074360,-795,0,1780375782,12771.100959529991,397.0654385099988,54209.68010064 2026-06-02,04:49:44.000,153,11074471,-795,0,1780375783,12771.06727798,397.10068416000286,54209.56830672001 2026-06-02,04:49:45.000,153,11074372,-795,0,1780375784,12771.033596429996,397.15707719999773,54209.6311908 2026-06-02,04:49:46.000,153,11074450,-795,0,1780375785,12771.074014289996,397.18527372000244,54209.65913928 2026-06-02,04:49:47.000,153,11074441,-795,0,1780375786,12771.08748691,397.2275684999986,54209.79888168 2026-06-02,04:49:48.000,153,11074420,-795,0,1780375787,12771.08748691,397.1782245900031,54209.763946080006 2026-06-02,04:49:49.000,153,11074356,-795,0,1780375788,12771.04033273999,397.2557650200033,54209.72901048 2026-06-02,04:49:50.000,153,11074435,-795,0,1780375789,12770.98644226,397.22051936999924,54209.55433248 2026-06-02,04:49:51.000,153,11074392,-795,0,1780375790,12770.972969639995,397.24871589000395,54209.60324232 2026-06-02,04:49:52.000,153,11074428,-795,0,1780375791,12770.98644226,397.2134702399999,54209.58228096 2026-06-02,04:49:53.000,153,11074437,-795,0,1780375792,12770.9460244,397.2134702399999,54209.58926808001 2026-06-02,04:49:54.000,153,11074452,-795,0,1780375793,12770.80456189,397.19937198000116,54209.36568024 2026-06-02,04:49:56.000,153,11074474,-795,0,1780375795,12770.871924989995,397.1782245900031,54209.49843552001 2026-06-02,04:49:57.000,153,11074397,-795,0,1780375796,12770.79782557999,397.24871589000395,54209.51240976 2026-06-02,04:49:58.000,153,11074442,-795,0,1780375797,12770.73719878999,397.2275684999986,54209.4565128 2026-06-02,04:49:59.000,153,11074413,-795,0,1780375798,12770.68330831,397.2557650200033,54209.33074464001 2026-06-02,04:50:00.000,153,11074419,-795,0,1780375799,12770.629417829994,397.29805979999946,54209.17004088 2026-06-02,04:50:01.000,153,11074446,-795,0,1780375800,12770.568791039994,397.29805979999946,54209.15606664 2026-06-02,04:50:02.000,153,11074438,-795,0,1780375801,12770.69678092999,397.3262563200042,54209.28882192 2026-06-02,04:50:03.000,153,11074434,-795,0,1780375802,12770.622681519999,397.29805979999946,54209.28882192 2026-06-02,04:50:04.000,153,11074426,-795,0,1780375803,12770.669835689994,397.2910106700001,54209.22593784 2026-06-02,04:50:05.000,153,11074366,-795,0,1780375804,12770.588999969994,397.3262563200042,54209.093182560006 2026-06-02,04:50:06.000,153,11074437,-795,0,1780375805,12770.595736279989,397.3262563200042,54208.96741440001 2026-06-02,04:50:07.000,153,11074370,-715,0,1780375806,12770.582263659999,397.33330545000354,54209.023311360004 2026-06-02,04:50:08.000,153,11074403,-675,0,1780375807,12770.642890449999,397.3051089299988,54208.94645304001 2026-06-02,04:50:09.000,153,11074444,-795,0,1780375808,12770.68330831,397.3262563200042,54208.925491680006 2026-06-02,04:50:10.000,153,11074418,-795,0,1780375809,12770.663099379999,397.39674761999777,54208.806710640005 2026-06-02,04:50:11.000,153,11074426,-795,0,1780375810,12770.669835689994,397.4531406599999,54208.8626076 2026-06-02,04:50:12.000,153,11074441,-795,0,1780375811,12770.750671409995,397.48133718000463,54208.95344016 2026-06-02,04:50:13.000,153,11074350,-795,0,1780375812,12770.649626759994,397.48133718000463,54208.904530320004 2026-06-02,04:50:14.000,153,11074465,-795,0,1780375813,12770.69678092999,397.48133718000463,54208.855620480004 2026-06-02,04:50:15.000,153,11074465,-795,0,1780375814,12770.568791039994,397.46723891999864,54208.79972352001 2026-06-02,04:50:16.000,153,11074442,-795,0,1780375815,12770.575527349989,397.4249441400025,54208.81369776 2026-06-02,04:50:17.000,153,11074445,-795,0,1780375816,12770.535109489989,397.43199327000184,54208.84164624 2026-06-02,04:50:18.000,153,11074458,-795,0,1780375817,12770.61594520999,397.48133718000463,54208.95344016 2026-06-02,04:50:19.000,153,11074449,-795,0,1780375818,12770.622681519999,397.4601897899993,54208.99536288001 2026-06-02,04:50:20.000,153,11074407,-795,0,1780375819,12770.690044619994,397.50953370000207,54208.974401520005 2026-06-02,04:50:21.000,153,11074395,-795,0,1780375820,12770.609208899994,397.48133718000463,54208.8626076 2026-06-02,04:50:22.000,153,11074436,-795,0,1780375821,12770.649626759994,397.48133718000463,54208.89055608 2026-06-02,04:50:23.000,153,11074423,-795,0,1780375822,12770.61594520999,397.44609153000056,54208.855620480004 2026-06-02,04:50:24.000,153,11074458,-795,0,1780375823,12770.642890449999,397.44609153000056,54208.84863336001 2026-06-02,04:50:25.000,153,11074452,-795,0,1780375824,12770.602472589999,397.4178950100031,54208.89055608 2026-06-02,04:50:26.000,153,11074422,-795,0,1780375825,12770.541845799999,397.43199327000184,54208.62504552 2026-06-02,04:50:27.000,153,11074485,-795,0,1780375826,12770.461010079998,397.44609153000056,54208.65998112001 2026-06-02,04:50:28.000,153,11074461,-795,0,1780375827,12770.582263659999,397.4390424000012,54208.83465912 2026-06-02,04:50:29.000,153,11074448,-795,0,1780375828,12770.508164249994,397.43199327000184,54208.82767200001 2026-06-02,04:50:30.000,153,11074472,-795,0,1780375829,12770.494691629989,397.4390424000012,54208.72985232001 2026-06-02,04:50:31.000,153,11074432,-795,0,1780375830,12770.454273769989,397.4249441400025,54208.652994 2026-06-02,04:50:32.000,153,11074488,-795,0,1780375831,12770.461010079998,397.4390424000012,54208.58312280001 2026-06-02,04:50:33.000,153,11074484,-795,0,1780375832,12770.481219009998,397.4390424000012,54208.67395536 2026-06-02,04:50:34.000,153,11074414,-795,0,1780375833,12770.501427939998,397.4531406599999,54208.67395536 2026-06-02,04:50:35.000,153,11074432,-795,0,1780375834,12770.454273769989,397.43199327000184,54208.62504552 2026-06-02,04:50:36.000,153,11074478,-795,0,1780375835,12770.420592219998,397.4037967500044,54208.51325160001 2026-06-02,04:50:37.000,153,11074429,-795,0,1780375836,12770.467746389993,397.38264935999905,54208.55517432 2026-06-02,04:50:38.000,153,11074447,-795,0,1780375837,12770.447537459993,397.39674761999777,54208.57613568 2026-06-02,04:50:39.000,153,11074435,-795,0,1780375838,12770.393646979988,397.41084588000376,54208.45735464 2026-06-02,04:50:40.000,153,11074443,-795,0,1780375839,12770.407119599993,397.4037967500044,54208.45735464 2026-06-02,04:50:41.000,153,11074416,-795,0,1780375840,12770.393646979988,397.4178950100031,54208.44338040001 2026-06-02,04:50:42.000,153,11074440,-795,0,1780375841,12770.359965429998,397.4531406599999,54208.38049632 2026-06-02,04:50:43.000,153,11074395,-795,0,1780375842,12770.366701739993,397.4037967500044,54208.39447056001 2026-06-02,04:50:44.000,153,11074433,-795,0,1780375843,12770.386910669993,397.4249441400025,54208.42940616 2026-06-02,04:50:45.000,153,11074409,-795,0,1780375844,12770.447537459993,397.3896984899984,54208.38748344 2026-06-02,04:50:46.000,153,11074425,-795,0,1780375845,12770.326283879993,397.3756002299997,54208.17786984001 2026-06-02,04:50:47.000,153,11074393,-795,0,1780375846,12770.319547569998,397.3756002299997,54208.254728160005 2026-06-02,04:50:48.000,153,11074426,-795,0,1780375847,12770.380174359998,397.4249441400025,54208.303638000005 2026-06-02,04:50:49.000,153,11074381,-795,0,1780375848,12770.319547569998,397.3756002299997,54208.29665088001 2026-06-02,04:50:50.000,153,11074418,-795,0,1780375849,12770.319547569998,397.43199327000184,54208.205818320006 2026-06-02,04:50:51.000,153,11074422,-795,0,1780375850,12770.265657089993,397.3756002299997,54208.1638956 2026-06-02,04:50:52.000,153,11074420,-795,0,1780375851,12770.373438049988,397.3896984899984,54208.28267664 2026-06-02,04:50:53.000,153,11074444,-635,0,1780375852,12770.353229120003,397.3756002299997,54208.27568952001 2026-06-02,04:50:54.000,153,11074417,-795,0,1780375853,12770.252184470002,397.41084588000376,54208.04511456 2026-06-02,04:50:55.000,153,11074462,-795,0,1780375854,12770.252184470002,397.3896984899984,54208.03114032001 2026-06-02,04:50:57.000,153,11074409,-795,0,1780375856,12770.245448159993,397.3121580599982,54208.0940244 2026-06-02,04:50:58.000,153,11074457,-795,0,1780375857,12770.279129709998,397.34740371000225,54208.17088272 2026-06-02,04:50:59.000,153,11074460,-795,0,1780375858,12770.326283879993,397.3544528400016,54208.24774104001 2026-06-02,04:51:00.000,153,11074458,-795,0,1780375859,12770.279129709998,397.38264935999905,54208.19184408 2026-06-02,04:51:01.000,153,11074427,-795,0,1780375860,12770.245448159993,397.3756002299997,54208.04511456 2026-06-02,04:51:02.000,153,11074447,-795,0,1780375861,12770.211766610002,397.3896984899984,54208.07306304 2026-06-02,04:51:03.000,153,11074403,-795,0,1780375862,12770.258920779997,397.3756002299997,54208.087037280005 2026-06-02,04:51:04.000,153,11074458,-795,0,1780375863,12770.124194579992,397.3756002299997,54207.94729488 2026-06-02,04:51:05.000,153,11074432,-795,0,1780375864,12770.238711849997,397.34740371000225,54208.07306304 2026-06-02,04:51:06.000,153,11074452,-795,0,1780375865,12770.191557680002,397.36855110000033,54207.97524336 2026-06-02,04:51:07.000,153,11074377,-795,0,1780375866,12770.144403509992,397.3262563200042,54207.84248808001 2026-06-02,04:51:08.000,153,11074439,-795,0,1780375867,12770.225239229992,397.2769124100014,54207.94030776001 2026-06-02,04:51:09.000,153,11074439,-795,0,1780375868,12770.272393400002,397.18527372000244,54207.96126912001 2026-06-02,04:51:10.000,153,11074456,-795,0,1780375869,12770.063567789992,397.1288806800003,54207.919346400005 2026-06-02,04:51:11.000,153,11074442,-795,0,1780375870,12769.942314209991,397.22051936999924,54207.80755248 2026-06-02,04:51:12.000,153,11074427,-795,0,1780375871,12769.8682148,397.43199327000184,54207.73768128 2026-06-02,04:51:13.000,153,11074370,-795,0,1780375872,12769.915368969996,397.474288049998,54207.72370704001 2026-06-02,04:51:14.000,153,11074390,-795,0,1780375873,12770.063567789992,397.474288049998,54207.870436560006 2026-06-02,04:51:15.000,153,11074416,-795,0,1780375874,12770.097249339997,397.4390424000012,54207.85646232 2026-06-02,04:51:16.000,153,11074435,-795,0,1780375875,12770.036622549997,397.4531406599999,54207.76562976 2026-06-02,04:51:17.000,153,11074419,-795,0,1780375876,12769.982732069991,397.43199327000184,54207.583964640005 2026-06-02,04:51:18.000,153,11074399,-795,0,1780375877,12770.036622549997,397.4390424000012,54207.75864264 2026-06-02,04:51:19.000,153,11074453,-795,0,1780375878,12770.050095170001,397.43199327000184,54207.73768128 2026-06-02,04:51:20.000,153,11074404,-795,0,1780375879,12770.009677310001,397.4390424000012,54207.69575856001 2026-06-02,04:51:21.000,153,11074454,-795,0,1780375880,12769.942314209991,397.44609153000056,54207.48614496001 2026-06-02,04:51:22.000,153,11074374,-795,0,1780375881,12769.854742179996,397.44609153000056,54207.50710632001 2026-06-02,04:51:23.000,153,11074410,-795,0,1780375882,12769.942314209991,397.4390424000012,54207.59793888 2026-06-02,04:51:24.000,153,11074441,-795,0,1780375883,12769.895160039996,397.46723891999864,54207.646848719996 2026-06-02,04:51:25.000,153,11074431,-795,0,1780375884,12769.8682148,397.4601897899993,54207.59095176 2026-06-02,04:51:26.000,153,11074446,-795,0,1780375885,12769.80758801,397.474288049998,54207.36037680001 2026-06-02,04:51:27.000,153,11074457,-795,0,1780375886,12769.76043383999,397.48133718000463,54207.27653136 2026-06-02,04:51:28.000,153,11074422,-795,0,1780375887,12769.80085169999,397.474288049998,54207.33242832 2026-06-02,04:51:29.000,153,11074427,-795,0,1780375888,12769.874951109996,397.5024845700027,54207.45120936 2026-06-02,04:51:30.000,153,11074410,-795,0,1780375889,12769.854742179996,397.54477934999886,54207.47217072 2026-06-02,04:51:31.000,153,11074393,-795,0,1780375890,12769.854742179996,397.53068109000014,54207.38133816 2026-06-02,04:51:32.000,153,11074387,-795,0,1780375891,12769.80758801,397.54477934999886,54207.40229952 2026-06-02,04:51:33.000,153,11074424,-755,0,1780375892,12769.861478489991,397.55887761000486,54207.44422224 2026-06-02,04:51:34.000,153,11074452,-795,0,1780375893,12769.82779694,397.59412326000165,54207.416273760005 2026-06-02,04:51:35.000,153,11074402,-795,0,1780375894,12769.82106062999,397.59412326000165,54207.38133816 2026-06-02,04:51:36.000,153,11074433,-795,0,1780375895,12769.78064276999,397.61527064999973,54207.24159576001 2026-06-02,04:51:37.000,153,11074461,-795,0,1780375896,12769.80085169999,397.60822152000037,54207.25557 2026-06-02,04:51:38.000,153,11074408,-795,0,1780375897,12769.854742179996,397.6223197799991,54207.3953124 2026-06-02,04:51:39.000,153,11074471,-795,0,1780375898,12769.928841590001,397.62936890999845,54207.52806768001 2026-06-02,04:51:40.000,153,11074461,-795,0,1780375899,12769.942314209991,397.6364180399978,54207.52108056 2026-06-02,04:51:41.000,153,11074446,-795,0,1780375900,12769.949050520001,397.67871282000124,54207.42326088 2026-06-02,04:51:42.000,153,11074422,-795,0,1780375901,12769.861478489991,397.62936890999845,54207.31845408001 2026-06-02,04:51:43.000,153,11074404,-795,0,1780375902,12769.935577899996,397.6716636900019,54207.35338968 2026-06-02,04:51:44.000,153,11074426,-795,0,1780375903,12769.942314209991,397.6998602099993,54207.40229952 2026-06-02,04:51:45.000,153,11074409,-795,0,1780375904,12769.928841590001,397.6857619500006,54207.33242832 2026-06-02,04:51:46.000,153,11074451,-795,0,1780375905,12769.88842373,397.728056730004,54207.29050560001 2026-06-02,04:51:47.000,153,11074425,-795,0,1780375906,12769.861478489991,397.728056730004,54207.17172456001 2026-06-02,04:51:48.000,153,11074431,-635,0,1780375907,12769.915368969996,397.728056730004,54207.297492720005 2026-06-02,04:51:49.000,153,11074370,-795,0,1780375908,12769.982732069991,397.74215499000275,54207.31845408001 2026-06-02,04:51:50.000,153,11074405,-795,0,1780375909,12769.928841590001,397.7703515100002,54207.33242832 2026-06-02,04:51:51.000,153,11074439,-795,0,1780375910,12769.975995759996,397.7633023800008,54207.26954424001 2026-06-02,04:51:52.000,153,11074429,-795,0,1780375911,12769.915368969996,397.7633023800008,54207.178711680004 2026-06-02,04:51:53.000,153,11074403,-795,0,1780375912,12769.955786829996,397.7844497699989,54207.1856988 2026-06-02,04:51:54.000,153,11074448,-795,0,1780375913,12769.962523139991,397.80559716000425,54207.248582880005 2026-06-02,04:51:55.000,153,11074440,-795,0,1780375914,12770.043358859992,397.79149889999826,54207.40928664001 2026-06-02,04:51:56.000,153,11074445,-795,0,1780375915,12769.975995759996,397.7985480300049,54207.29050560001 2026-06-02,04:51:58.000,153,11074389,-795,0,1780375917,12770.043358859992,397.80559716000425,54207.23460864 2026-06-02,04:51:59.000,153,11074453,-795,0,1780375918,12770.029886240001,397.79149889999826,54207.199673040006 2026-06-02,04:52:00.000,153,11074441,-795,0,1780375919,12770.063567789992,397.7985480300049,54207.19268592001 2026-06-02,04:52:01.000,153,11074416,-795,0,1780375920,12770.009677310001,397.75625325000146,54206.99005944 2026-06-02,04:52:02.000,153,11074462,-795,0,1780375921,12770.036622549997,397.72100760000467,54207.011020800004 2026-06-02,04:52:03.000,153,11074417,-795,0,1780375922,12770.184821369992,397.7633023800008,54207.03896928 2026-06-02,04:52:04.000,153,11074469,-795,0,1780375923,12770.258920779997,397.7633023800008,54207.03896928 2026-06-02,04:52:05.000,153,11074438,-795,0,1780375924,12770.292602330002,397.85494106999977,54206.9411496 2026-06-02,04:52:06.000,153,11074430,-795,0,1780375925,12770.171348750002,397.90428498000256,54206.73852312001 2026-06-02,04:52:07.000,153,11074425,-795,0,1780375926,12770.164612439992,397.9959236700015,54206.89922688 2026-06-02,04:52:08.000,153,11074447,-795,0,1780375927,12769.949050520001,398.00297280000086,54206.59878072001 2026-06-02,04:52:09.000,153,11074473,-795,0,1780375928,12770.050095170001,397.98887454000214,54206.913201120005 2026-06-02,04:52:10.000,153,11074393,-795,0,1780375929,12770.117458269997,397.96772715000407,54207.15775032 2026-06-02,04:52:11.000,153,11074430,-795,0,1780375930,12770.117458269997,397.98887454000214,54207.178711680004 2026-06-02,04:52:12.000,153,11074416,-795,0,1780375931,12770.110721960002,397.96772715000407,54207.19268592001 2026-06-02,04:52:13.000,153,11074400,-795,0,1780375932,12770.124194579992,397.9747762800034,54207.05993064 2026-06-02,04:52:14.000,153,11074418,-795,0,1780375933,12770.137667199997,397.96772715000407,54207.1158276 2026-06-02,04:52:15.000,153,11074415,-795,0,1780375934,12770.191557680002,398.0100219300002,54207.13678896 2026-06-02,04:52:16.000,153,11074358,-795,0,1780375935,12770.238711849997,398.02412018999894,54207.15775032 2026-06-02,04:52:17.000,153,11074421,-795,0,1780375936,12770.218502919997,398.0170710599996,54207.09486624 2026-06-02,04:52:18.000,153,11074400,-795,0,1780375937,12770.245448159993,398.0100219300002,54207.09486624 2026-06-02,04:52:19.000,153,11074437,-795,0,1780375938,12770.333020190003,398.0452675800043,54207.26255712 2026-06-02,04:52:20.000,153,11074464,-795,0,1780375939,12770.413855909988,397.9959236700015,54207.38133816 2026-06-02,04:52:21.000,153,11074406,-795,0,1780375940,12770.427328529993,398.059365840003,54207.37435104 2026-06-02,04:52:22.000,153,11074415,-795,0,1780375941,12770.380174359998,398.0100219300002,54207.15076320001 2026-06-02,04:52:23.000,153,11074471,-795,0,1780375942,12770.312811260002,398.0311693199983,54207.1158276 2026-06-02,04:52:24.000,153,11074396,-795,0,1780375943,12770.386910669993,398.0170710599996,54207.21364728 2026-06-02,04:52:25.000,153,11074422,-795,0,1780375944,12770.447537459993,398.00297280000086,54207.33941544001 2026-06-02,04:52:26.000,153,11074433,-795,0,1780375945,12770.501427939998,397.98887454000214,54207.38832528001 2026-06-02,04:52:27.000,153,11074454,-795,0,1780375946,12770.535109489989,398.00297280000086,54207.30447984 2026-06-02,04:52:28.000,153,11074450,-795,0,1780375947,12770.508164249994,398.0100219300002,54207.143776079996 2026-06-02,04:52:29.000,153,11074351,-795,0,1780375948,12770.575527349989,398.03821844999766,54207.26954424001 2026-06-02,04:52:30.000,153,11074445,-795,0,1780375949,12770.501427939998,398.0452675800043,54207.13678896 2026-06-02,04:52:31.000,153,11074394,-795,0,1780375950,12770.582263659999,398.03821844999766,54207.25557 2026-06-02,04:52:32.000,153,11074428,-795,0,1780375951,12770.609208899994,398.02412018999894,54207.36037680001 2026-06-02,04:52:33.000,153,11074468,-795,0,1780375952,12770.609208899994,398.0452675800043,54207.367363920006 2026-06-02,04:52:34.000,153,11074439,-795,0,1780375953,12770.588999969994,398.03821844999766,54207.26954424001 2026-06-02,04:52:35.000,153,11074440,-795,0,1780375954,12770.609208899994,398.0805132300011,54207.3254412 2026-06-02,04:52:36.000,153,11074451,-795,0,1780375955,12770.69678092999,398.0311693199983,54207.40229952 2026-06-02,04:52:37.000,153,11074380,-795,0,1780375956,12770.710253549994,398.06641497000237,54207.35338968 2026-06-02,04:52:38.000,153,11074425,-795,0,1780375957,12770.622681519999,398.05231671000365,54207.08787912 2026-06-02,04:52:39.000,153,11074465,-795,0,1780375958,12770.609208899994,398.0946114899998,54207.1856988 2026-06-02,04:52:40.000,153,11074365,-795,0,1780375959,12770.65636306999,398.07346410000173,54207.19268592001 2026-06-02,04:52:41.000,153,11074473,-795,0,1780375960,12770.69678092999,398.0946114899998,54207.33242832 2026-06-02,04:52:42.000,153,11074433,-795,0,1780375961,12770.65636306999,398.06641497000237,54207.26954424001 2026-06-02,04:52:43.000,153,11074427,-795,0,1780375962,12770.642890449999,398.059365840003,54207.22063440001 2026-06-02,04:52:44.000,153,11074437,-795,0,1780375963,12770.68330831,398.05231671000365,54207.248582880005 2026-06-02,04:52:45.000,153,11074344,-795,0,1780375964,12770.68330831,398.06641497000237,54207.16473744 2026-06-02,04:52:46.000,153,11074446,-795,0,1780375965,12770.65636306999,398.059365840003,54207.10884048 2026-06-02,04:52:47.000,153,11074464,-795,0,1780375966,12770.602472589999,398.059365840003,54207.10884048 2026-06-02,04:52:48.000,153,11074405,-795,0,1780375967,12770.63615413999,398.06641497000237,54207.10884048 2026-06-02,04:52:49.000,153,11074437,-795,0,1780375968,12770.61594520999,398.08756236000045,54207.07390488001 2026-06-02,04:52:50.000,153,11074443,-795,0,1780375969,12770.72372617,398.06641497000237,54207.297492720005 2026-06-02,04:52:51.000,153,11074409,-795,0,1780375970,12770.73719878999,398.10166061999917,54207.311466959996 2026-06-02,04:52:52.000,153,11074451,-635,0,1780375971,12770.75740771999,398.1087097499985,54207.3254412 2026-06-02,04:52:53.000,153,11074359,-795,0,1780375972,12770.70351724,398.0946114899998,54207.248582880005 2026-06-02,04:52:54.000,153,11074412,-795,0,1780375973,12770.63615413999,398.1087097499985,54207.06691776 2026-06-02,04:52:55.000,153,11074355,-795,0,1780375974,12770.68330831,398.1298571400039,54207.178711680004 2026-06-02,04:52:56.000,153,11074461,-795,0,1780375975,12770.69678092999,398.15100453000196,54207.15775032 2026-06-02,04:52:57.000,153,11074430,-795,0,1780375976,12770.70351724,398.17215192000003,54207.08787912 2026-06-02,04:52:59.000,153,11074428,-795,0,1780375978,12770.92581547,398.13690627000324,54206.94813672 2026-06-02,04:53:00.000,153,11074383,-795,0,1780375979,12771.033596429996,398.05231671000365,54207.15775032 2026-06-02,04:53:01.000,153,11074390,-795,0,1780375980,12771.033596429996,397.9606780200047,54207.13678896 2026-06-02,04:53:02.000,153,11074449,-795,0,1780375981,12771.00665119,397.93953062999935,54207.1158276 2026-06-02,04:53:03.000,153,11074438,-795,0,1780375982,12770.89887022999,397.8831375900045,54207.011020800004 2026-06-02,04:53:04.000,153,11074357,-795,0,1780375983,12770.831507129995,397.9465797599987,54207.06691776 2026-06-02,04:53:05.000,153,11074490,-795,0,1780375984,12770.851716059995,397.9747762800034,54207.21364728 2026-06-02,04:53:06.000,153,11074443,-795,0,1780375985,12770.86518868,397.9818254100028,54207.297492720005 2026-06-02,04:53:07.000,153,11074449,-795,0,1780375986,12770.79782557999,398.0311693199983,54207.22762152 2026-06-02,04:53:08.000,153,11074436,-795,0,1780375987,12770.770880339995,398.0170710599996,54207.17172456001 2026-06-02,04:53:09.000,153,11074409,-795,0,1780375988,12770.730462479994,398.0170710599996,54207.10884048 2026-06-02,04:53:10.000,153,11074477,-795,0,1780375989,12770.70351724,398.08756236000045,54207.011020800004 2026-06-02,04:53:11.000,153,11074410,-795,0,1780375990,12770.67657199999,398.03821844999766,54207.05993064 2026-06-02,04:53:12.000,153,11074412,-795,0,1780375991,12770.649626759994,398.07346410000173,54207.05993064 2026-06-02,04:53:13.000,153,11074452,-755,0,1780375992,12770.68330831,398.059365840003,54207.23460864 2026-06-02,04:53:14.000,153,11074439,-795,0,1780375993,12770.71698985999,398.07346410000173,54207.25557 2026-06-02,04:53:15.000,153,11074446,-795,0,1780375994,12770.710253549994,398.08756236000045,54207.199673040006 2026-06-02,04:53:16.000,153,11074443,-795,0,1780375995,12770.67657199999,398.10166061999917,54207.15775032 2026-06-02,04:53:17.000,153,11074353,-795,0,1780375996,12770.69678092999,398.0805132300011,54207.248582880005 2026-06-02,04:53:18.000,153,11074403,-795,0,1780375997,12770.68330831,398.0805132300011,54207.15775032 2026-06-02,04:53:19.000,153,11074433,-795,0,1780375998,12770.568791039994,398.07346410000173,54207.05294352001 2026-06-02,04:53:20.000,153,11074446,-795,0,1780375999,12770.588999969994,398.059365840003,54207.00403368001 2026-06-02,04:53:21.000,153,11074451,-795,0,1780376000,12770.622681519999,398.08756236000045,54207.178711680004 2026-06-02,04:53:22.000,153,11074417,-795,0,1780376001,12770.602472589999,398.0946114899998,54207.1856988 2026-06-02,04:53:23.000,153,11074383,-795,0,1780376002,12770.588999969994,398.07346410000173,54207.09486624 2026-06-02,04:53:24.000,153,11074417,-795,0,1780376003,12770.568791039994,398.0805132300011,54207.07390488001 2026-06-02,04:53:25.000,153,11074355,-795,0,1780376004,12770.528373179994,398.05231671000365,54206.99704656 2026-06-02,04:53:26.000,153,11074421,-795,0,1780376005,12770.467746389993,398.0311693199983,54206.82236856 2026-06-02,04:53:27.000,153,11074309,-795,0,1780376006,12770.487955319993,398.00297280000086,54206.85730416001 2026-06-02,04:53:28.000,153,11074443,-795,0,1780376007,12770.521636869998,398.0100219300002,54206.92717536 2026-06-02,04:53:29.000,153,11074421,-795,0,1780376008,12770.487955319993,398.0311693199983,54206.864291280006 2026-06-02,04:53:30.000,153,11074437,-795,0,1780376009,12770.474482699989,398.03821844999766,54206.843329920004 2026-06-02,04:53:31.000,153,11074420,-795,0,1780376010,12770.582263659999,398.06641497000237,54206.913201120005 2026-06-02,04:53:32.000,153,11074392,-795,0,1780376011,12770.568791039994,398.0452675800043,54206.96909808 2026-06-02,04:53:33.000,153,11074364,-795,0,1780376012,12770.582263659999,398.07346410000173,54206.8712784 2026-06-02,04:53:34.000,153,11074452,-795,0,1780376013,12770.494691629989,398.0805132300011,54206.696600400006 2026-06-02,04:53:35.000,153,11074346,-795,0,1780376014,12770.508164249994,398.1087097499985,54206.73852312001 2026-06-02,04:53:36.000,153,11074334,-795,0,1780376015,12770.393646979988,398.1298571400039,54206.556858 2026-06-02,04:53:37.000,153,11074434,-795,0,1780376016,12770.481219009998,398.1087097499985,54206.8014072 2026-06-02,04:53:38.000,153,11074416,-795,0,1780376017,12770.454273769989,398.0946114899998,54206.89223976 2026-06-02,04:53:39.000,153,11074381,-795,0,1780376018,12770.339756499998,398.07346410000173,54206.63371632 2026-06-02,04:53:40.000,153,11074431,-795,0,1780376019,12770.427328529993,398.1087097499985,54206.85730416001 2026-06-02,04:53:41.000,153,11074369,-795,0,1780376020,12770.501427939998,398.059365840003,54206.913201120005 2026-06-02,04:53:42.000,153,11074419,-795,0,1780376021,12770.407119599993,398.06641497000237,54206.89223976 2026-06-02,04:53:43.000,153,11074457,-795,0,1780376022,12770.440801149998,398.03821844999766,54206.89922688 2026-06-02,04:53:44.000,153,11074429,-795,0,1780376023,12770.400383289998,398.0100219300002,54206.75249736 2026-06-02,04:53:45.000,153,11074412,-795,0,1780376024,12770.400383289998,398.0170710599996,54206.73852312001 2026-06-02,04:53:46.000,153,11074415,-795,0,1780376025,12770.440801149998,398.00297280000086,54206.89223976 2026-06-02,04:53:47.000,153,11074451,-795,0,1780376026,12770.434064839988,397.9959236700015,54206.962110960005 2026-06-02,04:53:48.000,153,11074453,-795,0,1780376027,12770.346492809993,397.9606780200047,54206.87826552 2026-06-02,04:53:49.000,153,11074439,-795,0,1780376028,12770.299338639998,397.96772715000407,54206.6616648 2026-06-02,04:53:50.000,153,11074420,-795,0,1780376029,12770.319547569998,397.9606780200047,54206.82236856 2026-06-02,04:53:51.000,153,11074443,-795,0,1780376030,12770.299338639998,397.9606780200047,54206.78044584 2026-06-02,04:53:52.000,153,11074425,-795,0,1780376031,12770.333020190003,397.9536288899981,54206.78743296001 2026-06-02,04:53:53.000,153,11074460,-795,0,1780376032,12770.211766610002,397.9113341100019,54206.68262616 2026-06-02,04:53:54.000,153,11074405,-795,0,1780376033,12770.218502919997,397.90428498000256,54206.68961328001 2026-06-02,04:53:55.000,153,11074427,-795,0,1780376034,12770.285866019993,397.8972358500032,54206.87826552 2026-06-02,04:53:56.000,153,11074447,-795,0,1780376035,12770.238711849997,397.9113341100019,54206.808394319996 2026-06-02,04:53:57.000,153,11074339,-795,0,1780376036,12770.225239229992,397.9113341100019,54206.68262616 2026-06-02,04:53:58.000,153,11074450,-795,0,1780376037,12770.157876129997,397.8619901999991,54206.5917936 2026-06-02,04:54:00.000,153,11074431,-795,0,1780376039,12770.157876129997,397.819695420003,54206.57083224001 2026-06-02,04:54:01.000,153,11074446,-795,0,1780376040,12770.164612439992,397.819695420003,54206.53589664 2026-06-02,04:54:02.000,153,11074453,-795,0,1780376041,12770.178085059997,397.79149889999826,54206.60576784 2026-06-02,04:54:03.000,153,11074456,-795,0,1780376042,12770.110721960002,397.77740063999954,54206.42410272 2026-06-02,04:54:04.000,153,11074451,-795,0,1780376043,12770.137667199997,397.7844497699989,54206.57083224001 2026-06-02,04:54:05.000,153,11074383,-755,0,1780376044,12770.097249339997,397.7633023800008,54206.37519288 2026-06-02,04:54:06.000,153,11074327,-795,0,1780376045,12770.090513030002,397.77740063999954,54206.37519288 2026-06-02,04:54:07.000,153,11074428,-795,0,1780376046,12770.077040409997,397.77740063999954,54206.38218000001 2026-06-02,04:54:08.000,153,11074447,-795,0,1780376047,12770.077040409997,397.7633023800008,54206.38218000001 2026-06-02,04:54:09.000,153,11074423,-795,0,1780376048,12770.050095170001,397.7069093399987,54206.242437600005 2026-06-02,04:54:10.000,153,11074458,-795,0,1780376049,12770.009677310001,397.72100760000467,54206.11666944001 2026-06-02,04:54:11.000,153,11074431,-795,0,1780376050,12770.097249339997,397.69281107999996,54206.22846336 2026-06-02,04:54:12.000,153,11074405,-795,0,1780376051,12770.151139820002,397.60822152000037,54206.27038608 2026-06-02,04:54:13.000,153,11074362,-795,0,1780376052,12770.184821369992,397.6223197799991,54206.23545048001 2026-06-02,04:54:14.000,153,11074438,-795,0,1780376053,12770.157876129997,397.5236319600008,54206.14461792001 2026-06-02,04:54:15.000,153,11074446,-795,0,1780376054,12770.050095170001,397.44609153000056,54206.08173384 2026-06-02,04:54:16.000,153,11074410,-795,0,1780376055,12769.996204689996,397.43199327000184,54205.99788840001 2026-06-02,04:54:17.000,153,11074411,-795,0,1780376056,12769.989468380001,397.4390424000012,54206.137630799996 2026-06-02,04:54:18.000,153,11074384,-795,0,1780376057,12769.996204689996,397.474288049998,54206.172566400004 2026-06-02,04:54:19.000,153,11074453,-795,0,1780376058,12769.949050520001,397.5024845700027,54206.123656560005 2026-06-02,04:54:20.000,153,11074457,-795,0,1780376059,12769.82779694,397.5236319600008,54205.96993992001 2026-06-02,04:54:21.000,153,11074355,-795,0,1780376060,12769.874951109996,397.54477934999886,54206.123656560005 2026-06-02,04:54:22.000,153,11074362,-795,0,1780376061,12769.942314209991,397.54477934999886,54206.21448912001 2026-06-02,04:54:23.000,153,11074430,-795,0,1780376062,12769.928841590001,397.5377302199995,54206.242437600005 2026-06-02,04:54:24.000,153,11074429,-795,0,1780376063,12769.955786829996,397.53068109000014,54206.22147624 2026-06-02,04:54:25.000,153,11074401,-795,0,1780376064,12769.915368969996,397.5518284799982,54206.137630799996 2026-06-02,04:54:26.000,153,11074454,-795,0,1780376065,12769.928841590001,397.5377302199995,54206.172566400004 2026-06-02,04:54:27.000,153,11074398,-795,0,1780376066,12769.982732069991,397.5729758700036,54206.29833456 2026-06-02,04:54:28.000,153,11074449,-795,0,1780376067,12769.989468380001,397.5729758700036,54206.242437600005 2026-06-02,04:54:29.000,153,11074363,-795,0,1780376068,12769.928841590001,397.5659267400042,54206.09570808001 2026-06-02,04:54:30.000,153,11074427,-795,0,1780376069,12769.854742179996,397.5729758700036,54206.01186264 2026-06-02,04:54:31.000,153,11074372,-795,0,1780376070,12769.901896349991,397.5729758700036,54206.074746720005 2026-06-02,04:54:32.000,153,11074446,-795,0,1780376071,12769.895160039996,397.5377302199995,54205.98391416 2026-06-02,04:54:33.000,153,11074453,-795,0,1780376072,12769.874951109996,397.54477934999886,54206.137630799996 2026-06-02,04:54:34.000,153,11074474,-795,0,1780376073,12769.895160039996,397.5518284799982,54206.172566400004 2026-06-02,04:54:35.000,153,11074416,-795,0,1780376074,12769.895160039996,397.5236319600008,54206.074746720005 2026-06-02,04:54:36.000,153,11074431,-795,0,1780376075,12769.88842373,397.54477934999886,54205.99788840001 2026-06-02,04:54:37.000,153,11074393,-795,0,1780376076,12769.922105279991,397.5377302199995,54206.15859216 2026-06-02,04:54:38.000,153,11074427,-795,0,1780376077,12769.895160039996,397.50953370000207,54206.04679824001 2026-06-02,04:54:39.000,153,11074432,-795,0,1780376078,12769.84126955999,397.5236319600008,54206.032824 2026-06-02,04:54:40.000,153,11074448,-795,0,1780376079,12769.794115389996,397.5024845700027,54205.92103008 2026-06-02,04:54:41.000,153,11074422,-795,0,1780376080,12769.733488599995,397.488386310004,54205.86513312 2026-06-02,04:54:42.000,153,11074446,-795,0,1780376081,12769.84800587,397.46723891999864,54205.92801720001 2026-06-02,04:54:43.000,153,11074425,-795,0,1780376082,12769.82779694,397.4390424000012,54205.98391416 2026-06-02,04:54:44.000,153,11074388,-795,0,1780376083,12769.814324319996,397.38264935999905,54205.8930816 2026-06-02,04:54:45.000,153,11074368,-795,0,1780376084,12769.80758801,397.41084588000376,54205.83019752001 2026-06-02,04:54:46.000,153,11074403,-795,0,1780376085,12769.773906459995,397.36855110000033,54205.63455816001 2026-06-02,04:54:47.000,153,11074328,-795,0,1780376086,12769.74696122,397.38264935999905,54205.65551952 2026-06-02,04:54:48.000,153,11074374,-795,0,1780376087,12769.773906459995,397.41084588000376,54205.620583920005 2026-06-02,04:54:49.000,153,11074446,-795,0,1780376088,12769.80758801,397.3756002299997,54205.68346800001 2026-06-02,04:54:50.000,153,11074435,-795,0,1780376089,12769.753697529995,397.39674761999777,54205.50879 2026-06-02,04:54:51.000,153,11074441,-795,0,1780376090,12769.753697529995,397.43199327000184,54205.61359680001 2026-06-02,04:54:52.000,153,11074454,-795,0,1780376091,12769.794115389996,397.3896984899984,54205.67648088 2026-06-02,04:54:53.000,153,11074386,-795,0,1780376092,12769.78064276999,397.3756002299997,54205.68346800001 2026-06-02,04:54:54.000,153,11074441,-795,0,1780376093,12769.794115389996,397.4037967500044,54205.63455816001 2026-06-02,04:54:55.000,153,11074460,-795,0,1780376094,12769.672861809995,397.361501970001,54205.49481576001 2026-06-02,04:54:56.000,153,11074380,-795,0,1780376095,12769.713279669995,397.34740371000225,54205.50879 2026-06-02,04:54:57.000,153,11074420,-795,0,1780376096,12769.74696122,397.33330545000354,54205.65551952 2026-06-02,04:54:58.000,153,11074441,-795,0,1780376097,12769.80085169999,397.33330545000354,54205.620583920005 2026-06-02,04:54:59.000,153,11074447,-795,0,1780376098,12769.794115389996,397.3051089299988,54205.64154528001 2026-06-02,04:55:01.000,153,11074421,-795,0,1780376100,12769.733488599995,397.3121580599982,54205.41795744 2026-06-02,04:55:02.000,153,11074387,-795,0,1780376101,12769.794115389996,397.3192071900048,54205.51577712001 2026-06-02,04:55:03.000,153,11074390,-795,0,1780376102,12769.854742179996,397.2769124100014,54205.64154528001 2026-06-02,04:55:04.000,153,11074427,-795,0,1780376103,12769.861478489991,397.3051089299988,54205.51577712001 2026-06-02,04:55:05.000,153,11074443,-795,0,1780376104,12769.814324319996,397.26281415000267,54205.59962256 2026-06-02,04:55:06.000,153,11074443,-795,0,1780376105,12769.76717015,397.2910106700001,54205.4389188 2026-06-02,04:55:07.000,153,11074443,-795,0,1780376106,12769.82106062999,397.29805979999946,54205.50879 2026-06-02,04:55:08.000,153,11074414,-795,0,1780376107,12769.901896349991,397.2910106700001,54205.51577712001 2026-06-02,04:55:09.000,153,11074414,-795,0,1780376108,12769.935577899996,397.269863280002,54205.501802880004 2026-06-02,04:55:10.000,153,11074393,-795,0,1780376109,12769.874951109996,397.24871589000395,54205.39699608001 2026-06-02,04:55:11.000,153,11074478,-795,0,1780376110,12769.814324319996,397.28396154000075,54205.2642408 2026-06-02,04:55:12.000,153,11074454,-795,0,1780376111,12769.88842373,397.26281415000267,54205.24327944 2026-06-02,04:55:13.000,153,11074457,-795,0,1780376112,12769.753697529995,397.2557650200033,54204.97776888 2026-06-02,04:55:14.000,153,11074406,-795,0,1780376113,12769.881687419991,397.2769124100014,54205.27821504001 2026-06-02,04:55:15.000,153,11074405,-795,0,1780376114,12769.928841590001,397.269863280002,54205.46686728001 2026-06-02,04:55:16.000,153,11074459,-795,0,1780376115,12769.975995759996,397.29805979999946,54205.43193168 2026-06-02,04:55:17.000,153,11074394,-795,0,1780376116,12769.88842373,397.3192071900048,54205.334112000004 2026-06-02,04:55:18.000,153,11074409,-795,0,1780376117,12769.949050520001,397.29805979999946,54205.39699608001 2026-06-02,04:55:19.000,153,11074406,-795,0,1780376118,12769.942314209991,397.2557650200033,54205.403983200005 2026-06-02,04:55:20.000,153,11074456,-795,0,1780376119,12769.922105279991,397.3121580599982,54205.39000896 2026-06-02,04:55:21.000,153,11074444,-795,0,1780376120,12769.854742179996,397.3051089299988,54205.2642408 2026-06-02,04:55:22.000,153,11074475,-795,0,1780376121,12769.955786829996,397.29805979999946,54205.34109912 2026-06-02,04:55:23.000,153,11074411,-795,0,1780376122,12770.009677310001,397.2769124100014,54205.49481576001 2026-06-02,04:55:24.000,153,11074431,-795,0,1780376123,12770.036622549997,397.2910106700001,54205.4389188 2026-06-02,04:55:25.000,153,11074434,-795,0,1780376124,12770.009677310001,397.24871589000395,54205.43193168 2026-06-02,04:55:26.000,153,11074373,-795,0,1780376125,12769.935577899996,397.29805979999946,54205.15244688 2026-06-02,04:55:27.000,153,11074379,-795,0,1780376126,12769.962523139991,397.26281415000267,54205.22231808 2026-06-02,04:55:28.000,153,11074435,-795,0,1780376127,12769.975995759996,397.29805979999946,54205.236292320005 2026-06-02,04:55:29.000,153,11074418,-795,0,1780376128,12770.043358859992,397.28396154000075,54205.31315064 2026-06-02,04:55:30.000,153,11074417,-795,0,1780376129,12770.009677310001,397.3192071900048,54205.24327944 2026-06-02,04:55:31.000,153,11074393,-795,0,1780376130,12769.975995759996,397.3121580599982,54205.068601440005 2026-06-02,04:55:32.000,153,11074422,-795,0,1780376131,12770.043358859992,397.2910106700001,54205.236292320005 2026-06-02,04:55:33.000,153,11074435,-795,0,1780376132,12770.103985649992,397.2769124100014,54205.29218928 2026-06-02,04:55:34.000,153,11074421,-795,0,1780376133,12770.070304100002,397.2769124100014,54205.25725368001 2026-06-02,04:55:35.000,153,11074400,-795,0,1780376134,12770.097249339997,397.28396154000075,54205.20135672 2026-06-02,04:55:36.000,153,11074416,-795,0,1780376135,12770.043358859992,397.3192071900048,54205.04065296001 2026-06-02,04:55:37.000,153,11074389,-795,0,1780376136,12770.056831479997,397.2769124100014,54205.0546272 2026-06-02,04:55:38.000,153,11074434,-795,0,1780376137,12770.144403509992,397.33330545000354,54205.22231808 2026-06-02,04:55:39.000,153,11074434,-795,0,1780376138,12770.171348750002,397.33330545000354,54205.21533096 2026-06-02,04:55:40.000,153,11074412,-795,0,1780376139,12770.218502919997,397.34740371000225,54205.24327944 2026-06-02,04:55:41.000,153,11074418,-795,0,1780376140,12770.097249339997,397.4037967500044,54204.94283328001 2026-06-02,04:55:42.000,153,11074449,-795,0,1780376141,12770.144403509992,397.4037967500044,54205.17340824 2026-06-02,04:55:43.000,153,11074442,-795,0,1780376142,12770.130930890002,397.4178950100031,54205.08956280001 2026-06-02,04:55:44.000,153,11074448,-795,0,1780376143,12770.124194579992,397.488386310004,54205.166421120004 2026-06-02,04:55:45.000,153,11074464,-795,0,1780376144,12770.050095170001,397.41084588000376,54205.13148552001 2026-06-02,04:55:46.000,153,11074416,-795,0,1780376145,12770.016413619996,397.3403545800029,54205.18039536001 2026-06-02,04:55:47.000,153,11074433,-795,0,1780376146,12770.036622549997,397.1782245900031,54205.15244688 2026-06-02,04:55:48.000,153,11074411,-795,0,1780376147,12770.198293989997,397.0090454700039,54205.15244688 2026-06-02,04:55:49.000,153,11074414,-795,0,1780376148,12770.481219009998,396.9456033000024,54205.22231808 2026-06-02,04:55:50.000,153,11074380,-795,0,1780376149,12770.629417829994,397.0795367700048,54205.22231808 2026-06-02,04:55:51.000,153,11074469,-795,0,1780376150,12770.582263659999,397.2275684999986,54205.08956280001 2026-06-02,04:55:52.000,153,11074432,-795,0,1780376151,12770.508164249994,397.3403545800029,54205.04065296001 2026-06-02,04:55:53.000,153,11074448,-795,0,1780376152,12770.582263659999,397.44609153000056,54205.38302184 2026-06-02,04:55:54.000,153,11074434,-795,0,1780376153,12770.535109489989,397.5236319600008,54205.41795744 2026-06-02,04:55:55.000,153,11074438,-795,0,1780376154,12770.481219009998,397.49543544000335,54205.355073360006 2026-06-02,04:55:56.000,153,11074411,-795,0,1780376155,12770.407119599993,397.5236319600008,54205.403983200005 2026-06-02,04:55:57.000,153,11074416,-795,0,1780376156,12770.474482699989,397.5165828300014,54205.47385440001 2026-06-02,04:55:58.000,153,11074412,-795,0,1780376157,12770.407119599993,397.53068109000014,54205.46686728001 2026-06-02,04:55:59.000,153,11074451,-795,0,1780376158,12770.454273769989,397.5377302199995,54205.43193168 2026-06-02,04:56:00.000,153,11074415,-795,0,1780376159,12770.299338639998,397.5729758700036,54205.21533096 2026-06-02,04:56:02.000,153,11074402,-795,0,1780376161,12770.326283879993,397.58002500000293,54205.27821504001 2026-06-02,04:56:03.000,153,11074419,-795,0,1780376162,12770.420592219998,397.5518284799982,54205.36206048 2026-06-02,04:56:04.000,153,11074446,-795,0,1780376163,12770.427328529993,397.5659267400042,54205.501802880004 2026-06-02,04:56:05.000,153,11074429,-795,0,1780376164,12770.420592219998,397.5236319600008,54205.46686728001 2026-06-02,04:56:06.000,153,11074450,-795,0,1780376165,12770.400383289998,397.50953370000207,54205.38302184 2026-06-02,04:56:07.000,153,11074423,-755,0,1780376166,12770.373438049988,397.54477934999886,54205.20135672 2026-06-02,04:56:08.000,153,11074425,-795,0,1780376167,12770.339756499998,397.5024845700027,54205.11052416001 2026-06-02,04:56:09.000,153,11074421,-795,0,1780376168,12770.427328529993,397.50953370000207,54205.15244688 2026-06-02,04:56:10.000,153,11074412,-755,0,1780376169,12770.487955319993,397.488386310004,54205.25725368001 2026-06-02,04:56:11.000,153,11074430,-795,0,1780376170,12770.535109489989,397.50953370000207,54205.18039536001 2026-06-02,04:56:12.000,153,11074415,-795,0,1780376171,12770.380174359998,397.48133718000463,54204.75418104001 2026-06-02,04:56:13.000,153,11074462,-795,0,1780376172,12770.595736279989,397.4601897899993,54205.32013776 2026-06-02,04:56:14.000,153,11074443,-795,0,1780376173,12770.575527349989,397.48133718000463,54205.30616352001 2026-06-02,04:56:15.000,153,11074411,-795,0,1780376174,12770.521636869998,397.46723891999864,54205.20135672 2026-06-02,04:56:16.000,153,11074395,-795,0,1780376175,12770.487955319993,397.488386310004,54205.22930520001 2026-06-02,04:56:17.000,153,11074422,-795,0,1780376176,12770.454273769989,397.49543544000335,54205.20135672 2026-06-02,04:56:18.000,153,11074415,-795,0,1780376177,12770.541845799999,397.50953370000207,54205.46686728001 2026-06-02,04:56:19.000,153,11074458,-795,0,1780376178,12770.562054729999,397.49543544000335,54205.46686728001 2026-06-02,04:56:20.000,153,11074446,-795,0,1780376179,12770.521636869998,397.5024845700027,54205.48084152 2026-06-02,04:56:21.000,153,11074428,-795,0,1780376180,12770.494691629989,397.4531406599999,54205.30616352001 2026-06-02,04:56:22.000,153,11074408,-795,0,1780376181,12770.434064839988,397.43199327000184,54205.27821504001 2026-06-02,04:56:23.000,153,11074425,-795,0,1780376182,12770.467746389993,397.4531406599999,54205.236292320005 2026-06-02,04:56:24.000,153,11074421,-795,0,1780376183,12770.541845799999,397.46723891999864,54205.39699608001 2026-06-02,04:56:25.000,153,11074435,-795,0,1780376184,12770.622681519999,397.46723891999864,54205.48084152 2026-06-02,04:56:26.000,153,11074433,-795,0,1780376185,12770.669835689994,397.4390424000012,54205.55071272 2026-06-02,04:56:27.000,153,11074409,-795,0,1780376186,12770.669835689994,397.4601897899993,54205.50879 2026-06-02,04:56:28.000,153,11074426,-795,0,1780376187,12770.690044619994,397.4601897899993,54205.51577712001 2026-06-02,04:56:29.000,153,11074372,-795,0,1780376188,12770.70351724,397.4601897899993,54205.56468696001 2026-06-02,04:56:30.000,153,11074418,-795,0,1780376189,12770.690044619994,397.49543544000335,54205.55769984 2026-06-02,04:56:31.000,153,11074403,-795,0,1780376190,12770.72372617,397.4601897899993,54205.59962256 2026-06-02,04:56:32.000,153,11074454,-795,0,1780376191,12770.72372617,397.44609153000056,54205.39699608001 2026-06-02,04:56:33.000,153,11074437,-795,0,1780376192,12770.71698985999,397.488386310004,54205.41795744 2026-06-02,04:56:34.000,153,11074432,-795,0,1780376193,12770.86518868,397.4249441400025,54205.5786612 2026-06-02,04:56:35.000,153,11074433,-795,0,1780376194,12770.912342849995,397.4249441400025,54205.67648088 2026-06-02,04:56:36.000,153,11074432,-795,0,1780376195,12770.93928808999,397.4178950100031,54205.61359680001 2026-06-02,04:56:37.000,153,11074378,-795,0,1780376196,12770.912342849995,397.4037967500044,54205.56468696001 2026-06-02,04:56:38.000,153,11074385,-795,0,1780376197,12770.93928808999,397.4178950100031,54205.59263544001 2026-06-02,04:56:39.000,153,11074402,-795,0,1780376198,12770.92581547,397.3756002299997,54205.59263544001 2026-06-02,04:56:40.000,153,11074414,-795,0,1780376199,12771.02012380999,397.41084588000376,54205.58564832 2026-06-02,04:56:41.000,153,11074417,-795,0,1780376200,12770.871924989995,397.4249441400025,54205.43193168 2026-06-02,04:56:42.000,153,11074427,-795,0,1780376201,12770.9460244,397.41084588000376,54205.452893040005 2026-06-02,04:56:43.000,153,11074441,-795,0,1780376202,12771.013387499996,397.4178950100031,54205.61359680001 2026-06-02,04:56:44.000,153,11074426,-795,0,1780376203,12771.08748691,397.4037967500044,54205.7184036 2026-06-02,04:56:45.000,153,11074404,-795,0,1780376204,12771.080750599991,397.3896984899984,54205.7184036 2026-06-02,04:56:46.000,153,11074420,-795,0,1780376205,12771.121168459991,397.361501970001,54205.65551952 2026-06-02,04:56:47.000,153,11074394,-795,0,1780376206,12771.02012380999,397.361501970001,54205.60660968 2026-06-02,04:56:48.000,153,11074438,-795,0,1780376207,12771.080750599991,397.3756002299997,54205.48084152 2026-06-02,04:56:49.000,153,11074435,-795,0,1780376208,12771.04706905,397.38264935999905,54205.61359680001 2026-06-02,04:56:50.000,153,11074420,-795,0,1780376209,12771.094223219996,397.36855110000033,54205.62757104 2026-06-02,04:56:51.000,153,11074431,-795,0,1780376210,12771.121168459991,397.361501970001,54205.58564832 2026-06-02,04:56:52.000,153,11074419,-795,0,1780376211,12771.013387499996,397.36855110000033,54205.42494456001 2026-06-02,04:56:53.000,153,11074351,-795,0,1780376212,12771.074014289996,397.3544528400016,54205.56468696001 2026-06-02,04:56:54.000,153,11074394,-795,0,1780376213,12771.148113700001,397.3544528400016,54205.5786612 2026-06-02,04:56:55.000,153,11074412,-755,0,1780376214,12771.134641079996,397.33330545000354,54205.669493760004 2026-06-02,04:56:56.000,153,11074390,-795,0,1780376215,12771.175058939996,397.34740371000225,54205.620583920005 2026-06-02,04:56:57.000,153,11074423,-795,0,1780376216,12771.094223219996,397.34740371000225,54205.48084152 2026-06-02,04:56:58.000,153,11074388,-795,0,1780376217,12771.148113700001,397.3262563200042,54205.52975136 2026-06-02,04:56:59.000,153,11074381,-795,0,1780376218,12771.235685729996,397.3121580599982,54205.73237784001 2026-06-02,04:57:00.000,153,11074440,-795,0,1780376219,12771.161586319991,397.29805979999946,54205.53673848 2026-06-02,04:57:01.000,153,11074404,-795,0,1780376220,12771.208740490001,397.3121580599982,54205.69744224 2026-06-02,04:57:02.000,153,11074379,-795,0,1780376221,12771.074014289996,397.2769124100014,54205.32013776 2026-06-02,04:57:03.000,153,11074401,-795,0,1780376222,12771.080750599991,397.3051089299988,54205.31315064 2026-06-02,04:57:04.000,153,11074400,-795,0,1780376223,12771.195267869996,397.29805979999946,54205.55769984 2026-06-02,04:57:05.000,153,11074426,-795,0,1780376224,12771.303048829992,397.24871589000395,54205.66250664001 2026-06-02,04:57:06.000,153,11074407,-795,0,1780376225,12771.316521449997,397.3051089299988,54205.8232104 2026-06-02,04:57:07.000,153,11074446,-795,0,1780376226,12771.323257759992,397.2769124100014,54205.80224904001 2026-06-02,04:57:08.000,153,11074450,-795,0,1780376227,12771.343466689992,397.26281415000267,54205.78128768001 2026-06-02,04:57:09.000,153,11074409,-795,0,1780376228,12771.329994070002,397.2557650200033,54205.8232104 2026-06-02,04:57:10.000,153,11074446,-795,0,1780376229,12771.323257759992,397.2910106700001,54205.79526192 2026-06-02,04:57:11.000,153,11074433,-795,0,1780376230,12771.377148239997,397.2769124100014,54205.8232104 2026-06-02,04:57:12.000,153,11074451,-795,0,1780376231,12771.336730379997,397.33330545000354,54205.76731344 2026-06-02,04:57:13.000,153,11074439,-795,0,1780376232,12771.350203000002,397.3051089299988,54205.7533392 2026-06-02,04:57:14.000,153,11074420,-795,0,1780376233,12771.417566099997,397.3121580599982,54205.907055840005 2026-06-02,04:57:15.000,153,11074445,-795,0,1780376234,12771.532083370003,397.269863280002,54205.97692704001 2026-06-02,04:57:16.000,153,11074410,-795,0,1780376235,12771.532083370003,397.33330545000354,54205.87910736001 2026-06-02,04:57:17.000,153,11074469,-795,0,1780376236,12771.518610749998,397.3051089299988,54205.7533392 2026-06-02,04:57:18.000,153,11074430,-795,0,1780376237,12771.505138129993,397.3403545800029,54205.68346800001 2026-06-02,04:57:19.000,153,11074414,-795,0,1780376238,12771.559028609998,397.2910106700001,54205.858146000006 2026-06-02,04:57:20.000,153,11074420,-795,0,1780376239,12771.619655399998,397.33330545000354,54205.907055840005 2026-06-02,04:57:21.000,153,11074394,-795,0,1780376240,12771.666809569993,397.3756002299997,54205.88609448 2026-06-02,04:57:22.000,153,11074400,-795,0,1780376241,12771.646600639993,397.3544528400016,54205.81622328 2026-06-02,04:57:23.000,153,11074431,-795,0,1780376242,12771.747645289994,397.34740371000225,54205.92801720001 2026-06-02,04:57:24.000,153,11074423,-795,0,1780376243,12771.815008389989,397.361501970001,54205.99090128 2026-06-02,04:57:25.000,153,11074390,-795,0,1780376244,12771.828481009994,397.361501970001,54205.93500432 2026-06-02,04:57:26.000,153,11074413,-795,0,1780376245,12771.808272079994,397.41084588000376,54205.8930816 2026-06-02,04:57:27.000,153,11074406,-795,0,1780376246,12771.862162559999,397.3896984899984,54205.76731344 2026-06-02,04:57:28.000,153,11074433,-795,0,1780376247,12771.91605303999,397.43199327000184,54205.88609448 2026-06-02,04:57:29.000,153,11074444,-795,0,1780376248,12771.93626196999,397.3896984899984,54205.7184036 2026-06-02,04:57:30.000,153,11074420,-795,0,1780376249,12772.050779239995,397.4531406599999,54205.93500432 2026-06-02,04:57:31.000,153,11074382,-795,0,1780376250,12772.10466972,397.4390424000012,54205.85115888001 2026-06-02,04:57:32.000,153,11074404,-795,0,1780376251,12772.14508758,397.48133718000463,54205.74635208 2026-06-02,04:57:33.000,153,11074431,-795,0,1780376252,12772.252868539996,397.5024845700027,54205.88609448 2026-06-02,04:57:34.000,153,11074470,-795,0,1780376253,12772.293286399996,397.5659267400042,54205.94897856001 2026-06-02,04:57:35.000,153,11074393,-795,0,1780376254,12772.28655009,397.5659267400042,54205.8232104 2026-06-02,04:57:36.000,153,11074366,-795,0,1780376255,12772.394331049996,397.601172390001,54205.99788840001 2026-06-02,04:57:37.000,153,11074407,-795,0,1780376256,12772.414539979996,397.6223197799991,54205.907055840005 2026-06-02,04:57:38.000,153,11074399,-795,0,1780376257,12772.488639390001,397.67871282000124,54205.94199144 2026-06-02,04:57:39.000,153,11074450,-795,0,1780376258,12772.596420349997,397.6646145600025,54206.08872096 2026-06-02,04:57:40.000,153,11074459,-795,0,1780376259,12772.650310830002,397.71395846999803,54206.17955352 2026-06-02,04:57:41.000,153,11074416,-795,0,1780376260,12772.697464999997,397.75625325000146,54206.15160504 2026-06-02,04:57:42.000,153,11074400,-795,0,1780376261,12772.670519760002,397.8126462900036,54205.96993992001 2026-06-02,04:57:43.000,153,11074439,-795,0,1780376262,12772.771564410003,397.8690393299985,54206.15160504 2026-06-02,04:57:44.000,153,11074422,-795,0,1780376263,12772.872609059988,397.93953062999935,54206.24942472 2026-06-02,04:57:45.000,153,11074419,-795,0,1780376264,12772.946708469994,397.9747762800034,54206.24942472 2026-06-02,04:57:46.000,153,11074433,-795,0,1780376265,12772.939972159998,398.06641497000237,54206.22846336 2026-06-02,04:57:47.000,153,11074440,-795,0,1780376266,12773.041016809999,398.1298571400039,54206.43108984001 2026-06-02,04:57:48.000,153,11074417,-795,0,1780376267,12773.22289718,398.2285449600022,54206.528909520006 2026-06-02,04:57:49.000,153,11074460,-795,0,1780376268,12773.350887069995,398.2778888699977,54206.528909520006 2026-06-02,04:57:50.000,153,11074427,-795,0,1780376269,12773.492349579996,398.31313452000177,54206.528909520006 2026-06-02,04:57:51.000,153,11074470,-795,0,1780376270,12773.613603159996,398.3060853900024,54206.44506408 2026-06-02,04:57:52.000,153,11074440,-795,0,1780376271,12773.768538290002,398.263790609999,54206.42410272 2026-06-02,04:57:53.000,153,11074411,-795,0,1780376272,12773.910000800002,398.23559409000154,54206.577819360005 2026-06-02,04:57:54.000,153,11074440,-795,0,1780376273,12774.044726999993,398.23559409000154,54206.76647160001 2026-06-02,04:57:55.000,153,11074443,-795,0,1780376274,12774.091881169988,398.18625017999875,54206.75249736 2026-06-02,04:57:56.000,153,11074389,-795,0,1780376275,12774.179453199999,398.1932993099981,54206.87826552 2026-06-02,04:57:57.000,153,11074431,-795,0,1780376276,12774.25355260999,398.23559409000154,54206.8014072 2026-06-02,04:57:58.000,153,11074435,-795,0,1780376277,12774.307443089994,398.29903626000305,54206.88525264001 2026-06-02,04:57:59.000,153,11074433,-795,0,1780376278,12774.40175143,398.390674950002,54206.90621400001 2026-06-02,04:58:00.000,153,11074419,-795,0,1780376279,12774.44216929,398.46116625000286,54206.93416248001 2026-06-02,04:58:01.000,153,11074442,-795,0,1780376280,12774.448905599995,398.5387066800031,54206.77345872 2026-06-02,04:58:02.000,153,11074441,-795,0,1780376281,12774.48258715,398.64444363000075,54206.808394319996 2026-06-02,04:58:03.000,153,11074406,-795,0,1780376282,12774.489323459995,398.6796892800048,54206.92018824 2026-06-02,04:58:04.000,153,11074452,-795,0,1780376283,12774.59710441999,398.6373945000014,54206.99005944 2026-06-02,04:58:05.000,153,11074412,-795,0,1780376284,12774.76551217,398.60919798000396,54207.199673040006 2026-06-02,04:58:06.000,153,11074421,-795,0,1780376285,12774.826138960001,398.6232962400027,54207.28351848 2026-06-02,04:58:07.000,153,11074384,-795,0,1780376286,12774.940656229992,398.64444363000075,54207.23460864 2026-06-02,04:58:08.000,153,11074414,-795,0,1780376287,12775.028228260002,398.70788580000226,54207.297492720005 2026-06-02,04:58:09.000,153,11074413,-795,0,1780376288,12775.196636009998,398.7501805799984,54207.479157839996 2026-06-02,04:58:10.000,153,11074406,-795,0,1780376289,12775.290944349988,398.7854262300025,54207.583964640005 2026-06-02,04:58:11.000,153,11074406,-795,0,1780376290,12775.351571139989,398.82772100999864,54207.535054800006 2026-06-02,04:58:12.000,153,11074416,-795,0,1780376291,12775.358307449998,398.85591753000335,54207.430248 2026-06-02,04:58:13.000,153,11074417,-795,0,1780376292,12775.54018782,398.8841140500008,54207.54902904 2026-06-02,04:58:14.000,153,11074409,-795,0,1780376293,12775.61428722999,398.95460535000166,54207.73069416 2026-06-02,04:58:15.000,153,11074415,-795,0,1780376294,12775.68165033,398.97575273999973,54207.779604 2026-06-02,04:58:16.000,153,11074380,-795,0,1780376295,12775.75574973999,398.9687036100004,54207.8844108 2026-06-02,04:58:17.000,153,11074406,-795,0,1780376296,12775.70185926,398.9687036100004,54207.702745680006 2026-06-02,04:58:18.000,153,11074455,-795,0,1780376297,12775.789431289995,399.05329316999996,54207.83550096 2026-06-02,04:58:19.000,153,11074393,-795,0,1780376298,12775.910684869996,399.03919491000124,54208.00319184 2026-06-02,04:58:20.000,153,11074414,-755,0,1780376299,12775.957839039991,398.9475562200023,54208.1638956 2026-06-02,04:58:21.000,153,11074344,-795,0,1780376300,12776.025202140001,398.89116318000015,54208.21979256 2026-06-02,04:58:22.000,153,11074449,-795,0,1780376301,12776.045411070001,398.94050709000294,54208.017166080004 2026-06-02,04:58:23.000,153,11074450,-635,0,1780376302,12776.025202140001,398.91935970000486,54208.10101152 2026-06-02,04:58:24.000,153,11074394,-795,0,1780376303,12776.085828930001,398.82772100999864,54208.17786984001 2026-06-02,04:58:25.000,153,11074397,-795,0,1780376304,12776.180137269992,398.79247536000184,54208.19184408 2026-06-02,04:58:26.000,153,11074431,-795,0,1780376305,12776.267709300002,398.6726401499982,54208.41543192001 2026-06-02,04:58:27.000,153,11074444,-795,0,1780376306,12776.294654539997,398.65854188999947,54208.45036752 2026-06-02,04:58:28.000,153,11074409,-795,0,1780376307,12776.348545020002,398.65854188999947,54208.62504552 2026-06-02,04:58:29.000,153,11074406,-795,0,1780376308,12776.328336090002,398.60919798000396,54208.49229024001 2026-06-02,04:58:30.000,153,11074436,-795,0,1780376309,12776.362017639993,398.5105101599984,54208.60408416 2026-06-02,04:58:31.000,153,11074451,-795,0,1780376310,12776.422644429993,398.41887146999943,54208.67395536 2026-06-02,04:58:32.000,153,11074411,-795,0,1780376311,12776.355281329998,398.3413310399992,54208.48530312 2026-06-02,04:58:33.000,153,11074431,-795,0,1780376312,12776.388962880003,398.2567414799996,54208.55517432 2026-06-02,04:58:34.000,153,11074415,-795,0,1780376313,12776.415908119998,398.2426432200009,54208.71587808 2026-06-02,04:58:35.000,153,11074445,-795,0,1780376314,12776.422644429993,398.2285449600022,54208.652994 2026-06-02,04:58:36.000,153,11074446,-795,0,1780376315,12776.415908119998,398.1157588799979,54208.7228652 2026-06-02,04:58:37.000,153,11074400,-795,0,1780376316,12776.409171810003,398.0311693199983,54208.70190384001 2026-06-02,04:58:38.000,153,11074410,-795,0,1780376317,12776.368753950002,397.93953062999935,54208.72985232001 2026-06-02,04:58:39.000,153,11074448,-795,0,1780376318,12776.382226569993,397.8337936800017,54208.74382656 2026-06-02,04:58:40.000,153,11074441,-795,0,1780376319,12776.308127160002,397.75625325000146,54208.77177504 2026-06-02,04:58:41.000,153,11074450,-795,0,1780376320,12776.267709300002,397.75625325000146,54208.652994 2026-06-02,04:58:42.000,153,11074455,-795,0,1780376321,12776.287918230002,397.65756543000316,54208.66696824 2026-06-02,04:58:43.000,153,11074417,-795,0,1780376322,12776.321599779993,397.54477934999886,54208.76478792 2026-06-02,04:58:44.000,153,11074422,-795,0,1780376323,12776.341808709993,397.43199327000184,54208.904530320004 2026-06-02,04:58:45.000,153,11074345,-795,0,1780376324,12776.308127160002,397.46723891999864,54208.84164624 2026-06-02,04:58:46.000,153,11074423,-795,0,1780376325,12776.213818819997,397.41084588000376,54208.79972352001 2026-06-02,04:58:47.000,153,11074398,-795,0,1780376326,12776.220555129992,397.3896984899984,54208.66696824 2026-06-02,04:58:48.000,153,11074443,-795,0,1780376327,12776.207082510002,397.33330545000354,54208.66696824 2026-06-02,04:58:49.000,153,11074413,-795,0,1780376328,12776.247500370002,397.3192071900048,54208.82767200001 2026-06-02,04:58:50.000,153,11074437,-795,0,1780376329,12776.207082510002,397.29805979999946,54208.86959472001 2026-06-02,04:58:51.000,153,11074422,-795,0,1780376330,12776.153192029997,397.2910106700001,54208.81369776 2026-06-02,04:58:52.000,153,11074418,-795,0,1780376331,12776.004993210001,397.2557650200033,54208.51325160001 2026-06-02,04:58:53.000,153,11074418,-795,0,1780376332,12776.099301549992,397.26281415000267,54208.71587808 2026-06-02,04:58:54.000,153,11074366,-795,0,1780376333,12776.072356309996,397.19937198000116,54208.56216144001 2026-06-02,04:58:55.000,153,11074381,-755,0,1780376334,12776.058883689991,397.18527372000244,54208.74382656 2026-06-02,04:58:56.000,153,11074374,-795,0,1780376335,12776.052147379996,397.1288806800003,54208.639019760005 2026-06-02,04:58:57.000,153,11074414,-795,0,1780376336,12776.031938449996,397.08658590000414,54208.876581840006 2026-06-02,04:58:58.000,153,11074423,-795,0,1780376337,12776.045411070001,397.01609460000327,54208.876581840006 2026-06-02,04:58:59.000,153,11074402,-795,0,1780376338,12776.038674759991,397.03724199000135,54208.855620480004 2026-06-02,04:59:00.000,153,11074400,-795,0,1780376339,12775.971311659996,397.0090454700039,54208.876581840006 2026-06-02,04:59:01.000,153,11074336,-715,0,1780376340,12775.98478428,396.9667506900005,54208.855620480004 2026-06-02,04:59:02.000,153,11074428,-795,0,1780376341,12775.92415749,396.9667506900005,54208.70190384001 2026-06-02,04:59:03.000,153,11074407,-795,0,1780376342,12775.890475939996,396.9808489499992,54208.65998112001 2026-06-02,04:59:04.000,153,11074396,-795,0,1780376343,12775.83658545999,396.9808489499992,54208.67395536 2026-06-02,04:59:05.000,153,11074430,-795,0,1780376344,12775.78269498,397.02314373000263,54208.639019760005 2026-06-02,04:59:06.000,153,11074400,-795,0,1780376345,12775.829849149995,397.02314373000263,54208.84863336001 2026-06-02,04:59:07.000,153,11074440,-795,0,1780376346,12775.75574973999,397.0654385099988,54208.79972352001 2026-06-02,04:59:08.000,153,11074409,-795,0,1780376347,12775.688386639995,397.030192860002,54208.78574928 2026-06-02,04:59:09.000,153,11074405,-795,0,1780376348,12775.69512294999,397.0583893799994,54208.72985232001 2026-06-02,04:59:10.000,153,11074418,-795,0,1780376349,12775.68165033,397.08658590000414,54208.89055608 2026-06-02,04:59:11.000,153,11074436,-795,0,1780376350,12775.57386936999,397.10068416000286,54208.925491680006 2026-06-02,04:59:12.000,153,11074426,-795,0,1780376351,12775.47282471999,397.13592980999965,54208.806710640005 2026-06-02,04:59:13.000,153,11074429,-795,0,1780376352,12775.425670549994,397.1711754600037,54208.77876216001 2026-06-02,04:59:14.000,153,11074415,-795,0,1780376353,12775.418934239999,397.1923228500018,54208.96042728 2026-06-02,04:59:15.000,153,11074422,-795,0,1780376354,12775.398725309999,397.2275684999986,54209.00235 2026-06-02,04:59:16.000,153,11074449,-795,0,1780376355,12775.344834829993,397.28396154000075,54208.94645304001 2026-06-02,04:59:17.000,153,11074396,-795,0,1780376356,12775.196636009998,397.3121580599982,54208.8626076 2026-06-02,04:59:18.000,153,11074345,-795,0,1780376357,12775.216844939998,397.3756002299997,54208.82767200001 2026-06-02,04:59:19.000,153,11074406,-795,0,1780376358,12775.169690770002,397.4249441400025,54208.89055608 2026-06-02,04:59:20.000,153,11074449,-795,0,1780376359,12775.095591359997,397.48133718000463,54208.687929600004 2026-06-02,04:59:21.000,153,11074424,-795,0,1780376360,12775.115800289997,397.488386310004,54208.84164624 2026-06-02,04:59:22.000,153,11074449,-795,0,1780376361,12775.115800289997,397.5165828300014,54208.639019760005 2026-06-02,04:59:23.000,153,11074403,-795,0,1780376362,12775.156218149998,397.5659267400042,54208.78574928 2026-06-02,04:59:24.000,153,11074408,-795,0,1780376363,12775.243790179993,397.64346717000444,54208.81369776 2026-06-02,04:59:25.000,153,11074355,-795,0,1780376364,12775.263999109993,397.64346717000444,54208.79972352001 2026-06-02,04:59:26.000,153,11074397,-795,0,1780376365,12775.284208039993,397.7069093399987,54208.736839440004 2026-06-02,04:59:27.000,153,11074450,-795,0,1780376366,12775.290944349988,397.7351058600034,54208.70190384001 2026-06-02,04:59:28.000,153,11074403,-795,0,1780376367,12775.304416969993,397.80559716000425,54208.639019760005 2026-06-02,04:59:29.000,153,11074455,-795,0,1780376368,12775.344834829993,397.8126462900036,54208.69491672 2026-06-02,04:59:30.000,153,11074442,-795,0,1780376369,12775.425670549994,397.90428498000256,54208.75081368001 2026-06-02,04:59:31.000,153,11074448,-795,0,1780376370,12775.412197929989,397.9113341100019,54208.60408416 2026-06-02,04:59:32.000,153,11074445,-795,0,1780376371,12775.317889589998,398.0311693199983,54208.184856960004 2026-06-02,04:59:33.000,153,11074330,-795,0,1780376372,12775.567133059994,398.1087097499985,54208.639019760005 2026-06-02,04:59:34.000,153,11074424,-795,0,1780376373,12775.607550919995,398.21444670000346,54208.51325160001 2026-06-02,04:59:35.000,153,11074411,-795,0,1780376374,12775.6614414,398.263790609999,54208.53421296001 2026-06-02,04:59:36.000,153,11074414,-795,0,1780376375,12775.71533187999,398.34838016999856,54208.42940616 2026-06-02,04:59:37.000,153,11074395,-795,0,1780376376,12775.769222359995,398.4259205999988,54208.422419040005 2026-06-02,04:59:38.000,153,11074452,-795,0,1780376377,12775.79616759999,398.48231364000094,54208.41543192001 2026-06-02,04:59:39.000,153,11074431,-795,0,1780376378,12775.910684869996,398.59509971999796,54208.59709704 2026-06-02,04:59:40.000,153,11074411,-795,0,1780376379,12775.991520589996,398.70788580000226,54208.569148560004 2026-06-02,04:59:41.000,153,11074390,-795,0,1780376380,12775.978047969991,398.7360823199997,54208.45735464 2026-06-02,04:59:42.000,153,11074416,-795,0,1780376381,12776.038674759991,398.7995244900012,54208.39447056001 2026-06-02,04:59:43.000,153,11074411,-795,0,1780376382,12776.092565239996,398.8136227499999,54208.38049632 2026-06-02,04:59:44.000,153,11074452,-795,0,1780376383,12776.132983099997,398.87001579000207,54208.4084448 2026-06-02,04:59:45.000,153,11074427,-795,0,1780376384,12776.146455720002,398.9123105699982,54208.38748344 2026-06-02,04:59:46.000,153,11074427,-795,0,1780376385,12776.341808709993,398.9687036100004,54208.5481872 2026-06-02,04:59:47.000,153,11074427,-795,0,1780376386,12776.395699189998,398.94050709000294,54208.59709704 2026-06-02,04:59:48.000,153,11074412,-795,0,1780376387,12776.436117049998,398.9334579600036,54208.541200080006 2026-06-02,04:59:49.000,153,11074378,-795,0,1780376388,12776.469798599988,398.87001579000207,54208.478316 2026-06-02,04:59:50.000,153,11074424,-795,0,1780376389,12776.537161699998,398.834770139998,54208.58312280001 2026-06-02,04:59:51.000,153,11074452,-795,0,1780376390,12776.624733729994,398.7572297099978,54208.63203264001 2026-06-02,04:59:53.000,153,11074424,-795,0,1780376392,12776.745987309994,398.58100145999924,54208.60408416 2026-06-02,04:59:54.000,153,11074435,-795,0,1780376393,12776.77966886,398.54575581000245,54208.53421296001 2026-06-02,04:59:55.000,153,11074407,-795,0,1780376394,12776.86050458,398.38362582000264,54208.590109920005 2026-06-02,04:59:56.000,153,11074412,-795,0,1780376395,12776.99523077999,398.3765766900033,54208.65998112001 2026-06-02,04:59:57.000,153,11074369,-795,0,1780376396,12777.03564863999,398.2919871300037,54208.6180584 2026-06-02,04:59:58.000,153,11074430,-795,0,1780376397,12777.06259388,398.2073975700041,54208.541200080006 2026-06-02,04:59:59.000,153,11074390,-795,0,1780376398,12777.07606649999,398.1157588799979,54208.38748344 2026-06-02,05:00:00.000,153,11074429,-795,0,1780376399,12777.18384746,398.07346410000173,54208.38748344 2026-06-02,05:00:01.000,153,11074400,-795,0,1780376400,12777.284892110001,398.03821844999766,54208.471328880005 2026-06-02,05:00:02.000,153,11074446,-795,0,1780376401,12777.352255209997,397.9747762800034,54208.51325160001 2026-06-02,05:00:03.000,153,11074362,-795,0,1780376402,12777.365727830002,397.9324815,54208.34556072001 2026-06-02,05:00:04.000,153,11074424,-795,0,1780376403,12777.453299859997,397.8972358500032,54208.45735464 2026-06-02,05:00:05.000,153,11074417,-635,0,1780376404,12777.540871889993,397.80559716000425,54208.422419040005 2026-06-02,05:00:06.000,153,11074341,-795,0,1780376405,12777.520662959992,397.7703515100002,54208.254728160005 2026-06-02,05:00:07.000,153,11074398,-795,0,1780376406,12777.655389159998,397.74215499000275,54208.471328880005 2026-06-02,05:00:08.000,153,11074421,-795,0,1780376407,12777.709279639988,397.72100760000467,54208.46434176001 2026-06-02,05:00:09.000,153,11074437,-795,0,1780376408,12777.682334399993,397.6646145600025,54208.373509200006 2026-06-02,05:00:10.000,153,11074467,-795,0,1780376409,12777.756433809998,397.6364180399978,54208.401457680004 2026-06-02,05:00:11.000,153,11074429,-795,0,1780376410,12777.864214769994,397.60822152000037,54208.5481872 2026-06-02,05:00:12.000,153,11074395,-795,0,1780376411,12777.897896319999,397.5236319600008,54208.45735464 2026-06-02,05:00:13.000,153,11074468,-795,0,1780376412,12777.769906429989,397.46723891999864,54208.19883120001 2026-06-02,05:00:14.000,153,11074410,-795,0,1780376413,12777.790115359989,397.474288049998,54208.11498576 2026-06-02,05:00:15.000,153,11074397,-795,0,1780376414,12777.897896319999,397.3896984899984,54208.19883120001 2026-06-02,05:00:16.000,153,11074445,-795,0,1780376415,12777.958523109999,397.3262563200042,54208.21979256 2026-06-02,05:00:17.000,153,11074399,-795,0,1780376416,12777.897896319999,397.2134702399999,54208.00319184 2026-06-02,05:00:18.000,153,11074423,-795,0,1780376417,12777.99220465999,397.15707719999773,54208.303638000005 2026-06-02,05:00:19.000,153,11074386,-795,0,1780376418,12777.924841559994,397.01609460000327,54208.15690848001 2026-06-02,05:00:20.000,153,11074408,-795,0,1780376419,12777.945050489994,396.903308519999,54208.1638956 2026-06-02,05:00:21.000,153,11074355,-795,0,1780376420,12777.97873204,396.8187189599994,54208.27568952001 2026-06-02,05:00:22.000,153,11074401,-795,0,1780376421,12777.89116000999,396.7693750500039,54208.19184408 2026-06-02,05:00:23.000,153,11074440,-795,0,1780376422,12777.756433809998,396.72708027000044,54207.72370704001 2026-06-02,05:00:24.000,153,11074387,-795,0,1780376423,12777.877687389999,396.72708027000044,54208.12197288 2026-06-02,05:00:25.000,153,11074458,-795,0,1780376424,12777.904632629994,396.7482276599985,54208.21280544 2026-06-02,05:00:26.000,153,11074399,-795,0,1780376425,12777.897896319999,396.81166983,54208.24075392 2026-06-02,05:00:27.000,153,11074417,-795,0,1780376426,12777.985468349994,396.81166983,54208.36652208001 2026-06-02,05:00:28.000,153,11074434,-795,0,1780376427,12778.066304069995,396.85396461000346,54208.38748344 2026-06-02,05:00:29.000,153,11074380,-795,0,1780376428,12778.13366716999,396.7693750500039,54208.49229024001 2026-06-02,05:00:30.000,153,11074388,-795,0,1780376429,12778.15387609999,396.7552767899979,54208.50626448 2026-06-02,05:00:31.000,153,11074410,-795,0,1780376430,12778.23471181999,396.69183462000365,54208.652994 2026-06-02,05:00:32.000,153,11074382,-795,0,1780376431,12778.2212392,396.66363809999893,54208.64600688 2026-06-02,05:00:33.000,153,11074430,-795,0,1780376432,12778.16061241,396.6495398400002,54208.48530312 2026-06-02,05:00:34.000,153,11074437,-795,0,1780376433,12778.147139789995,396.5860976699987,54208.66696824 2026-06-02,05:00:35.000,153,11074430,-795,0,1780376434,12777.958523109999,396.55790115000127,54208.44338040001 2026-06-02,05:00:36.000,153,11074429,-795,0,1780376435,12778.025886209994,396.5085572399985,54208.7927364 2026-06-02,05:00:37.000,153,11074389,-795,0,1780376436,12777.938314179999,396.4380659400049,54208.7228652 2026-06-02,05:00:38.000,153,11074422,-795,0,1780376437,12777.810324289989,396.4239676799989,54208.69491672 2026-06-02,05:00:39.000,153,11074418,-795,0,1780376438,12777.716015949998,396.3746237700034,54208.52722584 2026-06-02,05:00:40.000,153,11074423,-795,0,1780376439,12777.689070709988,396.353476379998,54208.590109920005 2026-06-02,05:00:41.000,153,11074449,-795,0,1780376440,12777.635180229998,396.29708334000316,54208.65998112001 2026-06-02,05:00:42.000,153,11074429,-795,0,1780376441,12777.614971299998,396.31823073000123,54208.72985232001 2026-06-02,05:00:43.000,153,11074368,-795,0,1780376442,12777.554344509997,396.21249378000357,54208.50626448 2026-06-02,05:00:44.000,153,11074414,-795,0,1780376443,12777.581289749993,396.21249378000357,54208.55517432 2026-06-02,05:00:45.000,153,11074444,-795,0,1780376444,12777.581289749993,396.1420024800027,54208.57613568 2026-06-02,05:00:46.000,153,11074433,-795,0,1780376445,12777.507190340002,396.1631498700008,54208.541200080006 2026-06-02,05:00:47.000,153,11074418,-795,0,1780376446,12777.460036169992,396.1420024800027,54208.49927736 2026-06-02,05:00:48.000,153,11074447,-795,0,1780376447,12777.412881999997,396.1561007400014,54208.38049632 2026-06-02,05:00:49.000,153,11074426,-795,0,1780376448,12777.345518900001,396.1420024800027,54208.35953496 2026-06-02,05:00:50.000,153,11074400,-795,0,1780376449,12777.439827239992,396.127904220004,54208.49927736 2026-06-02,05:00:51.000,153,11074426,-795,0,1780376450,12777.453299859997,396.09970769999927,54208.49927736 2026-06-02,05:00:52.000,153,11074426,-795,0,1780376451,12777.419618309992,396.14905161000206,54208.38049632 2026-06-02,05:00:53.000,153,11074402,-795,0,1780376452,12777.318573659992,396.1772481299995,54208.22677968001 2026-06-02,05:00:54.000,153,11074411,-795,0,1780376453,12777.231001629996,396.19839552000485,54208.10799864001 2026-06-02,05:00:55.000,153,11074388,-795,0,1780376454,12777.298364729992,396.2054446500042,54208.12197288 2026-06-02,05:00:56.000,153,11074414,-795,0,1780376455,12777.298364729992,396.23364117000165,54208.21979256 2026-06-02,05:00:57.000,153,11074363,-795,0,1780376456,12777.291628419996,396.29708334000316,54208.12896000001 2026-06-02,05:00:58.000,153,11074432,-795,0,1780376457,12777.197320079991,396.353476379998,54208.087037280005 2026-06-02,05:00:59.000,153,11074435,-795,0,1780376458,12777.251210559996,396.4028202900008,54208.11498576 2026-06-02,05:01:00.000,153,11074408,-795,0,1780376459,12777.257946869991,396.45921333000297,54208.21280544 2026-06-02,05:01:01.000,153,11074378,-795,0,1780376460,12777.305101040001,396.49445897999976,54208.184856960004 2026-06-02,05:01:02.000,153,11074402,-795,0,1780376461,12777.298364729992,396.51560636999784,54208.184856960004 2026-06-02,05:01:03.000,153,11074430,-795,0,1780376462,12777.264683180001,396.6001959300047,54207.98921760001 2026-06-02,05:01:04.000,153,11074396,-795,0,1780376463,12777.298364729992,396.69183462000365,54207.98921760001 2026-06-02,05:01:05.000,153,11074369,-795,0,1780376464,12777.433090929997,396.7341293999998,54208.1638956 2026-06-02,05:01:06.000,153,11074409,-795,0,1780376465,12777.513926649997,396.8328172199981,54208.21979256 2026-06-02,05:01:07.000,153,11074438,-795,0,1780376466,12777.460036169992,396.9244559100043,54207.968256240005 2026-06-02,05:01:08.000,153,11074415,-795,0,1780376467,12777.547608200002,396.9949472099979,54208.0940244 2026-06-02,05:01:09.000,153,11074384,-795,0,1780376468,12777.682334399993,397.12183155000093,54208.21280544 2026-06-02,05:01:10.000,153,11074400,-795,0,1780376469,12777.641916539993,397.15002806999837,54208.24075392 2026-06-02,05:01:11.000,153,11074404,-795,0,1780376470,12777.689070709988,397.26281415000267,54208.1638956 2026-06-02,05:01:12.000,153,11074402,-675,0,1780376471,12777.695807019998,397.3121580599982,54208.233766800004 2026-06-02,05:01:13.000,153,11074387,-795,0,1780376472,12777.709279639988,397.38264935999905,54208.05908880001 2026-06-02,05:01:14.000,153,11074402,-795,0,1780376473,12777.749697499989,397.4249441400025,54208.14293424 2026-06-02,05:01:15.000,153,11074407,-795,0,1780376474,12777.97199572999,397.4178950100031,54208.43639328 2026-06-02,05:01:16.000,153,11074461,-795,0,1780376475,12777.99894097,397.4390424000012,54208.4084448 2026-06-02,05:01:17.000,153,11074379,-795,0,1780376476,12778.09324930999,397.44609153000056,54208.352547840004 2026-06-02,05:01:18.000,153,11074439,-795,0,1780376477,12778.05283144999,397.4601897899993,54208.233766800004 2026-06-02,05:01:19.000,153,11074373,-795,0,1780376478,12778.187557649995,397.49543544000335,54208.233766800004 2026-06-02,05:01:20.000,153,11074408,-795,0,1780376479,12778.288602299996,397.5236319600008,54208.373509200006 2026-06-02,05:01:21.000,153,11074422,-795,0,1780376480,12778.355965399991,397.5518284799982,54208.36652208001 2026-06-02,05:01:22.000,153,11074433,-795,0,1780376481,12778.369438019996,397.5659267400042,54208.3385736 2026-06-02,05:01:23.000,153,11074368,-795,0,1780376482,12778.409855879996,397.6223197799991,54208.2687024 2026-06-02,05:01:24.000,153,11074439,-795,0,1780376483,12778.584999940002,397.65756543000316,54208.43639328 2026-06-02,05:01:25.000,153,11074395,-795,0,1780376484,12778.726462450002,397.6716636900019,54208.50626448 2026-06-02,05:01:26.000,153,11074417,-795,0,1780376485,12778.766880310002,397.6505163000038,54208.50626448 2026-06-02,05:01:27.000,153,11074440,-795,0,1780376486,12778.894870199998,397.6505163000038,54208.49927736 2026-06-02,05:01:28.000,153,11074407,-795,0,1780376487,12778.908342819988,397.6998602099993,54208.36652208001 2026-06-02,05:01:29.000,153,11074450,-795,0,1780376488,12778.962233299993,397.74215499000275,54208.44338040001 2026-06-02,05:01:30.000,153,11074414,-755,0,1780376489,12779.157586289999,397.7069093399987,54208.61107128001 2026-06-02,05:01:31.000,153,11074418,-795,0,1780376490,12779.27883987,397.728056730004,54208.68094248001 2026-06-02,05:01:32.000,153,11074387,-795,0,1780376491,12779.37314820999,397.72100760000467,54208.76478792 2026-06-02,05:01:33.000,153,11074446,-795,0,1780376492,12779.37988452,397.7492041200021,54208.49927736 2026-06-02,05:01:34.000,153,11074417,-795,0,1780376493,12779.45398392999,397.6998602099993,54208.70190384001 2026-06-02,05:01:35.000,153,11074410,-795,0,1780376494,12779.51461071999,397.6998602099993,54208.652994 2026-06-02,05:01:36.000,153,11074416,-795,0,1780376495,12779.58197382,397.65756543000316,54208.64600688 2026-06-02,05:01:37.000,153,11074408,-795,0,1780376496,12779.575237509991,397.601172390001,54208.5481872 2026-06-02,05:01:38.000,153,11074375,-795,0,1780376497,12779.656073229991,397.5659267400042,54208.639019760005 2026-06-02,05:01:39.000,153,11074439,-795,0,1780376498,12779.770590499997,397.5165828300014,54208.66696824 2026-06-02,05:01:40.000,153,11074403,-795,0,1780376499,12779.844689910002,397.4037967500044,54208.70190384001 2026-06-02,05:01:41.000,153,11074386,-795,0,1780376500,12780.006361350002,397.361501970001,54208.78574928 2026-06-02,05:01:42.000,153,11074442,-795,0,1780376501,12780.053515519998,397.2769124100014,54208.82068488 2026-06-02,05:01:43.000,153,11074439,-795,0,1780376502,12779.932261939997,397.2910106700001,54208.373509200006 2026-06-02,05:01:44.000,153,11074418,-795,0,1780376503,12780.107405999988,397.22051936999924,54208.74382656 2026-06-02,05:01:45.000,153,11074359,-795,0,1780376504,12780.194978029998,397.1782245900031,54208.88356896 2026-06-02,05:01:46.000,153,11074450,-795,0,1780376505,12780.296022679999,397.15002806999837,54208.98138864 2026-06-02,05:01:47.000,153,11074446,-795,0,1780376506,12780.302758989994,397.0936350300035,54208.93946592 2026-06-02,05:01:48.000,153,11074426,-795,0,1780376507,12780.32970422999,397.00199634000455,54208.91151744 2026-06-02,05:01:49.000,153,11074330,-795,0,1780376508,12780.383594709994,396.95265243000176,54208.99536288001 2026-06-02,05:01:50.000,153,11074472,-795,0,1780376509,12780.39033101999,396.87511200000154,54208.96042728 2026-06-02,05:01:51.000,153,11074400,-795,0,1780376510,12780.424012569994,396.8962593899996,54208.98837576 2026-06-02,05:01:52.000,153,11074419,-795,0,1780376511,12780.424012569994,396.8187189599994,54208.83465912 2026-06-02,05:01:53.000,153,11074434,-795,0,1780376512,12780.51158459999,396.77642418000323,54209.00235 2026-06-02,05:01:54.000,153,11074379,-715,0,1780376513,12780.545266149995,396.7482276599985,54209.07920832 2026-06-02,05:01:55.000,153,11074452,-795,0,1780376514,12780.666519729995,396.7200311400011,54209.18401512001 2026-06-02,05:01:56.000,153,11074429,-795,0,1780376515,12780.71367389999,396.7341293999998,54209.211963600006 2026-06-02,05:01:57.000,153,11074357,-795,0,1780376516,12780.706937589996,396.69183462000365,54209.211963600006 2026-06-02,05:01:58.000,153,11074429,-795,0,1780376517,12780.666519729995,396.67773635999765,54209.00933712 2026-06-02,05:01:59.000,153,11074354,-795,0,1780376518,12780.727146519996,396.6495398400002,54209.11414392001 2026-06-02,05:02:00.000,153,11074432,-795,0,1780376519,12780.76082807,396.6213433200028,54209.2468992 2026-06-02,05:02:01.000,153,11074406,-795,0,1780376520,12780.72041021,396.6495398400002,54209.2468992 2026-06-02,05:02:02.000,153,11074401,-795,0,1780376521,12780.73388282999,396.5860976699987,54209.177028 2026-06-02,05:02:03.000,153,11074376,-795,0,1780376522,12780.686728659995,396.6001959300047,54209.08619544001 2026-06-02,05:02:04.000,153,11074458,-795,0,1780376523,12780.781037,396.57199941,54209.177028 2026-06-02,05:02:05.000,153,11074369,-795,0,1780376524,12780.855136409991,396.57199941,54209.23292496001 2026-06-02,05:02:06.000,153,11074418,-795,0,1780376525,12780.834927479991,396.57199941,54209.20497648001 2026-06-02,05:02:07.000,153,11074464,-795,0,1780376526,12780.84166379,396.57199941,54209.239912080004 2026-06-02,05:02:08.000,153,11074410,-795,0,1780376527,12780.80124593,396.57199941,54208.89754320001 2026-06-02,05:02:09.000,153,11074445,-795,0,1780376528,12780.834927479991,396.57904853999935,54209.06523408001 2026-06-02,05:02:10.000,153,11074403,-795,0,1780376529,12780.962917370001,396.5508520200019,54209.23292496001 2026-06-02,05:02:11.000,153,11074405,-795,0,1780376530,12781.016807849992,396.57199941,54209.34471888 2026-06-02,05:02:12.000,153,11074407,-795,0,1780376531,12780.976389989992,396.5860976699987,54209.36568024 2026-06-02,05:02:13.000,153,11074416,-795,0,1780376532,12780.969653679997,396.6001959300047,54209.15606664 2026-06-02,05:02:14.000,153,11074454,-795,0,1780376533,12780.989862609997,396.57904853999935,54209.21895072 2026-06-02,05:02:15.000,153,11074322,-795,0,1780376534,12781.057225709992,396.59314679999807,54209.32375752 2026-06-02,05:02:16.000,153,11074405,-795,0,1780376535,12781.063962020002,396.57199941,54209.3866416 2026-06-02,05:02:17.000,153,11074453,-795,0,1780376536,12781.030280469997,396.64249071000086,54209.36568024 2026-06-02,05:02:18.000,153,11074406,-795,0,1780376537,12780.996598919992,396.6706872299983,54209.30279616001 2026-06-02,05:02:19.000,153,11074427,-795,0,1780376538,12781.010071539997,396.69183462000365,54209.25388632001 2026-06-02,05:02:20.000,153,11074417,-715,0,1780376539,12781.023544160002,396.72708027000044,54209.407602960004 2026-06-02,05:02:21.000,153,11074359,-795,0,1780376540,12781.023544160002,396.7834733100026,54209.35170600001 2026-06-02,05:02:22.000,153,11074425,-795,0,1780376541,12780.983126300001,396.7834733100026,54209.32375752 2026-06-02,05:02:23.000,153,11074441,-795,0,1780376542,12780.929235819996,396.79052244000195,54209.10016968 2026-06-02,05:02:24.000,153,11074404,-795,0,1780376543,12780.915763199991,396.82576808999875,54209.20497648001 2026-06-02,05:02:25.000,153,11074418,-795,0,1780376544,12780.949444749996,396.88921026000025,54209.36568024 2026-06-02,05:02:26.000,153,11074434,-795,0,1780376545,12780.902290580001,396.87511200000154,54209.28183480001 2026-06-02,05:02:27.000,153,11074380,-795,0,1780376546,12780.909026889996,396.95265243000176,54209.20497648001 2026-06-02,05:02:28.000,153,11074402,-795,0,1780376547,12780.855136409991,396.95265243000176,54209.18401512001 2026-06-02,05:02:29.000,153,11074399,-795,0,1780376548,12780.868609029996,396.9597015600011,54209.177028 2026-06-02,05:02:30.000,153,11074355,-795,0,1780376549,12780.902290580001,396.95265243000176,54209.15606664 2026-06-02,05:02:31.000,153,11074410,-795,0,1780376550,12780.895554269991,396.9244559100043,54209.191002240004 2026-06-02,05:02:32.000,153,11074407,-795,0,1780376551,12780.888817959996,396.91035764999833,54209.12113104 2026-06-02,05:02:33.000,153,11074444,-795,0,1780376552,12780.868609029996,396.79052244000195,54208.93946592 2026-06-02,05:02:34.000,153,11074409,-795,0,1780376553,12780.983126300001,396.6847854900043,54209.11414392001 2026-06-02,05:02:35.000,153,11074405,-795,0,1780376554,12781.117852499992,396.56495028000063,54209.15606664 2026-06-02,05:02:36.000,153,11074429,-795,0,1780376555,12781.245842390003,396.4874098500004,54209.177028 2026-06-02,05:02:37.000,153,11074367,-795,0,1780376556,12781.353623349998,396.5367537600032,54209.13510528001 2026-06-02,05:02:38.000,153,11074396,-795,0,1780376557,12781.272787629998,396.64249071000086,54208.98138864 2026-06-02,05:02:39.000,153,11074427,-795,0,1780376558,12781.239106079993,396.7341293999998,54208.96741440001 2026-06-02,05:02:40.000,153,11074420,-795,0,1780376559,12781.138061429992,396.7693750500039,54208.925491680006 2026-06-02,05:02:41.000,153,11074426,-795,0,1780376560,12781.077434639992,396.7341293999998,54209.03728560001 2026-06-02,05:02:42.000,153,11074373,-795,0,1780376561,12781.050489399997,396.7129820100017,54209.08619544001 2026-06-02,05:02:43.000,153,11074422,-795,0,1780376562,12780.989862609997,396.6706872299983,54208.94645304001 2026-06-02,05:02:44.000,153,11074413,-795,0,1780376563,12780.949444749996,396.6495398400002,54209.00933712 2026-06-02,05:02:45.000,153,11074364,-795,0,1780376564,12781.010071539997,396.59314679999807,54209.03728560001 2026-06-02,05:02:46.000,153,11074448,-795,0,1780376565,12780.929235819996,396.56495028000063,54208.925491680006 2026-06-02,05:02:47.000,153,11074445,-795,0,1780376566,12780.909026889996,396.5085572399985,54208.89754320001 2026-06-02,05:02:48.000,153,11074411,-795,0,1780376567,12780.888817959996,396.45921333000297,54208.71587808 2026-06-02,05:02:49.000,153,11074424,-795,0,1780376568,12780.84166379,396.367574640004,54208.708890960006 2026-06-02,05:02:50.000,153,11074442,-795,0,1780376569,12780.915763199991,396.3393781199993,54208.77177504 2026-06-02,05:02:51.000,153,11074414,-795,0,1780376570,12780.875345339991,396.26888681999844,54208.84164624 2026-06-02,05:02:52.000,153,11074407,-795,0,1780376571,12780.848400099996,396.1772481299995,54208.68094248001 2026-06-02,05:02:53.000,153,11074428,-795,0,1780376572,12780.834927479991,396.127904220004,54208.46434176001 2026-06-02,05:02:54.000,153,11074311,-795,0,1780376573,12780.915763199991,396.0644620500025,54208.56216144001 2026-06-02,05:02:55.000,153,11074426,-795,0,1780376574,12780.895554269991,395.97282336000353,54208.569148560004 2026-06-02,05:02:56.000,153,11074451,-795,0,1780376575,12780.962917370001,395.9446268399988,54208.45036752 2026-06-02,05:02:57.000,153,11074414,-795,0,1780376576,12780.888817959996,395.8811846700046,54208.31761224 2026-06-02,05:02:58.000,153,11074448,-795,0,1780376577,12780.855136409991,395.83888989000116,54208.21979256 2026-06-02,05:02:59.000,153,11074406,-795,0,1780376578,12780.962917370001,395.8177425000031,54208.21280544 2026-06-02,05:03:00.000,153,11074449,-795,0,1780376579,12781.003335230002,395.76134946000093,54208.28267664 2026-06-02,05:03:01.000,153,11074358,-795,0,1780376580,12781.050489399997,395.67675990000134,54208.19184408 2026-06-02,05:03:02.000,153,11074442,-795,0,1780376581,12781.016807849992,395.61331772999984,54208.12197288 2026-06-02,05:03:03.000,153,11074405,-795,0,1780376582,12780.922499510001,395.5710229500037,54207.66781008 2026-06-02,05:03:04.000,153,11074414,-795,0,1780376583,12780.989862609997,395.51462991000153,54207.982230479996 2026-06-02,05:03:05.000,153,11074437,-795,0,1780376584,12781.070698329997,395.4723351299981,54207.97524336 2026-06-02,05:03:06.000,153,11074421,-795,0,1780376585,12781.090907259997,395.45118774,54208.01017896001 2026-06-02,05:03:07.000,153,11074406,-795,0,1780376586,12781.111116189997,395.4159420900032,54207.94030776001 2026-06-02,05:03:08.000,153,11074383,-795,0,1780376587,12781.151534049997,395.3947946999979,54207.85646232 2026-06-02,05:03:09.000,153,11074418,-795,0,1780376588,12781.037016779992,395.29610687999957,54207.632874480005 2026-06-02,05:03:10.000,153,11074364,-675,0,1780376589,12781.070698329997,395.23266470999806,54207.73768128 2026-06-02,05:03:11.000,153,11074425,-795,0,1780376590,12781.138061429992,395.15512427999784,54207.71671992 2026-06-02,05:03:12.000,153,11074425,-795,0,1780376591,12781.131325119997,395.1269277600004,54207.54902904 2026-06-02,05:03:13.000,153,11074415,-795,0,1780376592,12781.171742979997,395.02119081000274,54207.5001192 2026-06-02,05:03:14.000,153,11074392,-795,0,1780376593,12781.205424530002,394.98594515999866,54207.55601616001 2026-06-02,05:03:15.000,153,11074461,-795,0,1780376594,12781.326678109988,394.95069951000187,54207.75864264 2026-06-02,05:03:16.000,153,11074458,-715,0,1780376595,12781.340150729993,394.92250299000443,54207.73768128 2026-06-02,05:03:17.000,153,11074429,-795,0,1780376596,12781.333414419998,394.88725734000036,54207.681784320004 2026-06-02,05:03:18.000,153,11074442,-795,0,1780376597,12781.292996559998,394.8661099500023,54207.52108056 2026-06-02,05:03:19.000,153,11074388,-795,0,1780376598,12781.313205489998,394.8308642999982,54207.514093440004 2026-06-02,05:03:20.000,153,11074406,-795,0,1780376599,12781.373832279998,394.77447126000334,54207.535054800006 2026-06-02,05:03:21.000,153,11074442,-795,0,1780376600,12781.313205489998,394.767422130004,54207.40928664001 2026-06-02,05:03:22.000,153,11074428,-795,0,1780376601,12781.353623349998,394.72512735000055,54207.367363920006 2026-06-02,05:03:23.000,153,11074434,-795,0,1780376602,12781.292996559998,394.6828325700044,54207.09486624 2026-06-02,05:03:24.000,153,11074415,-795,0,1780376603,12781.387304899989,394.6475869200003,54207.346402560004 2026-06-02,05:03:25.000,153,11074415,-795,0,1780376604,12781.441195379994,394.62643953000224,54207.367363920006 2026-06-02,05:03:26.000,153,11074450,-795,0,1780376605,12781.454667999998,394.56299736000074,54207.3254412 2026-06-02,05:03:27.000,153,11074450,-795,0,1780376606,12781.434459069998,394.56299736000074,54207.35338968 2026-06-02,05:03:28.000,153,11074418,-795,0,1780376607,12781.387304899989,394.5700464900001,54207.15076320001 2026-06-02,05:03:29.000,153,11074399,-795,0,1780376608,12781.373832279998,394.52775171000394,54207.20666016 2026-06-02,05:03:30.000,153,11074418,-795,0,1780376609,12781.420986449994,394.4995551899992,54207.27653136 2026-06-02,05:03:31.000,153,11074424,-795,0,1780376610,12781.420986449994,394.4854569300005,54207.23460864 2026-06-02,05:03:32.000,153,11074373,-795,0,1780376611,12781.360359659993,394.42906388999836,54207.06691776 2026-06-02,05:03:33.000,153,11074405,-795,0,1780376612,12781.292996559998,394.4502112800037,54206.843329920004 2026-06-02,05:03:34.000,153,11074286,-795,0,1780376613,12781.333414419998,394.46430954000243,54207.03896928 2026-06-02,05:03:35.000,153,11074357,-795,0,1780376614,12781.306469179988,394.4572604100031,54206.95512384001 2026-06-02,05:03:36.000,153,11074398,-795,0,1780376615,12781.340150729993,394.4079165000003,54206.99005944 2026-06-02,05:03:37.000,153,11074404,-795,0,1780376616,12781.259315009993,394.3726708500035,54206.98307232001 2026-06-02,05:03:38.000,153,11074382,-795,0,1780376617,12781.218897149993,394.309228680002,54206.808394319996 2026-06-02,05:03:39.000,153,11074417,-795,0,1780376618,12781.259315009993,394.309228680002,54206.794420080005 2026-06-02,05:03:40.000,153,11074385,-795,0,1780376619,12781.272787629998,394.2880812900039,54206.83634280001 2026-06-02,05:03:41.000,153,11074361,-795,0,1780376620,12781.279523939993,394.2598847699992,54206.808394319996 2026-06-02,05:03:42.000,153,11074371,-795,0,1780376621,12781.252578699998,394.2739830299979,54206.72454888 2026-06-02,05:03:43.000,153,11074410,-795,0,1780376622,12781.144797740002,394.28103216000454,54206.52192240001 2026-06-02,05:03:44.000,153,11074377,-795,0,1780376623,12781.178479289993,394.3021795500026,54206.53589664 2026-06-02,05:03:45.000,153,11074377,-795,0,1780376624,12781.205424530002,394.3233269400007,54206.59878072001 2026-06-02,05:03:46.000,153,11074409,-795,0,1780376625,12781.245842390003,394.3233269400007,54206.64769056001 2026-06-02,05:03:47.000,153,11074395,-795,0,1780376626,12781.185215600002,394.3233269400007,54206.528909520006 2026-06-02,05:03:48.000,153,11074436,-795,0,1780376627,12781.084170950002,394.33037607000006,54206.50096104001 2026-06-02,05:03:49.000,153,11074418,-795,0,1780376628,12781.165006670002,394.35152345999813,54206.528909520006 2026-06-02,05:03:50.000,153,11074401,-795,0,1780376629,12781.090907259997,394.3656217200041,54206.43108984001 2026-06-02,05:03:51.000,153,11074418,-795,0,1780376630,12781.070698329997,394.3444743299988,54206.43108984001 2026-06-02,05:03:52.000,153,11074415,-795,0,1780376631,12780.989862609997,394.3444743299988,54206.28436032001 2026-06-02,05:03:53.000,153,11074421,-795,0,1780376632,12780.922499510001,394.33037607000006,54206.16557928001 2026-06-02,05:03:54.000,153,11074392,-795,0,1780376633,12780.895554269991,394.33037607000006,54206.27038608 2026-06-02,05:03:55.000,153,11074502,-795,0,1780376634,12780.895554269991,394.2880812900039,54206.37519288 2026-06-02,05:03:56.000,153,11074398,-795,0,1780376635,12780.909026889996,394.26693389999855,54206.38916712 2026-06-02,05:03:57.000,153,11074351,-795,0,1780376636,12780.895554269991,394.25283563999983,54206.39615424 2026-06-02,05:03:58.000,153,11074424,-795,0,1780376637,12780.794509619991,394.2246391200024,54206.15160504 2026-06-02,05:03:59.000,153,11074438,-795,0,1780376638,12780.706937589996,394.2105408600037,54206.032824 2026-06-02,05:04:00.000,153,11074409,-795,0,1780376639,12780.686728659995,394.23168825000175,54205.92103008 2026-06-02,05:04:01.000,153,11074440,-795,0,1780376640,12780.69346496999,394.24578651000047,54206.16557928001 2026-06-02,05:04:02.000,153,11074392,-795,0,1780376641,12780.70020128,394.18234433999896,54206.14461792001 2026-06-02,05:04:03.000,153,11074389,-795,0,1780376642,12780.585684009995,394.1611969500009,54205.87910736001 2026-06-02,05:04:04.000,153,11074390,-795,0,1780376643,12780.61936556,394.1259513000041,54205.94897856001 2026-06-02,05:04:05.000,153,11074349,-795,0,1780376644,12780.59915663,394.14709869000217,54206.01186264 2026-06-02,05:04:06.000,153,11074385,-795,0,1780376645,12780.59242031999,394.1400495600028,54205.86513312 2026-06-02,05:04:07.000,153,11074450,-795,0,1780376646,12780.53179352999,394.11890217000473,54205.85115888001 2026-06-02,05:04:08.000,153,11074432,-795,0,1780376647,12780.49811198,394.09070565,54205.68346800001 2026-06-02,05:04:09.000,153,11074430,-795,0,1780376648,12780.444221499994,394.0977547799994,54205.67648088 2026-06-02,05:04:10.000,153,11074439,-715,0,1780376649,12780.363385779994,394.09070565,54205.52975136 2026-06-02,05:04:11.000,153,11074404,-795,0,1780376650,12780.376858399999,394.0554600000032,54205.66250664001 2026-06-02,05:04:12.000,153,11074357,-795,0,1780376651,12780.41727626,394.02021434999915,54205.690455120006 2026-06-02,05:04:13.000,153,11074442,-795,0,1780376652,12780.235395889998,393.98496870000236,54205.403983200005 2026-06-02,05:04:14.000,153,11074328,-795,0,1780376653,12780.336440539999,393.9285756600002,54205.53673848 2026-06-02,05:04:15.000,153,11074441,-795,0,1780376654,12780.235395889998,393.92152653000085,54205.56468696001 2026-06-02,05:04:16.000,153,11074437,-795,0,1780376655,12780.275813749999,393.90037914000277,54205.48084152 2026-06-02,05:04:17.000,153,11074440,-795,0,1780376656,12780.100669689993,393.8651334899987,54205.34109912 2026-06-02,05:04:18.000,153,11074404,-795,0,1780376657,12780.154560169998,393.8157895800032,54205.36206048 2026-06-02,05:04:19.000,153,11074381,-795,0,1780376658,12780.161296479993,393.75939654000103,54205.38302184 2026-06-02,05:04:20.000,153,11074430,-795,0,1780376659,12780.127614929988,393.7030034999989,54205.27122792 2026-06-02,05:04:21.000,153,11074376,-795,0,1780376660,12780.120878619993,393.6959543699995,54205.22930520001 2026-06-02,05:04:22.000,153,11074413,-795,0,1780376661,12780.040042899993,393.646610460004,54205.04764008 2026-06-02,05:04:23.000,153,11074420,-795,0,1780376662,12779.999625039993,393.6184139399993,54204.782129520005 2026-06-02,05:04:24.000,153,11074436,-795,0,1780376663,12780.013097659998,393.5549717699978,54204.95680752 2026-06-02,05:04:25.000,153,11074405,-795,0,1780376664,12779.992888729998,393.51267699000164,54205.04065296001 2026-06-02,05:04:26.000,153,11074365,-795,0,1780376665,12780.053515519998,393.46333307999885,54204.99174312001 2026-06-02,05:04:27.000,153,11074396,-795,0,1780376666,12779.952470869997,393.42808743000205,54204.95680752 2026-06-02,05:04:28.000,153,11074429,-795,0,1780376667,12779.986152420002,393.3575961300012,54204.89392344001 2026-06-02,05:04:29.000,153,11074419,-795,0,1780376668,12779.965943490002,393.28005570000096,54204.97078176001 2026-06-02,05:04:30.000,153,11074394,-795,0,1780376669,12779.898580389992,393.2589083100029,54204.810078 2026-06-02,05:04:31.000,153,11074412,-795,0,1780376670,12779.878371459992,393.188417010002,54204.84501360001 2026-06-02,05:04:32.000,153,11074445,-795,0,1780376671,12779.837953599992,393.1461222299986,54204.71225832 2026-06-02,05:04:33.000,153,11074408,-795,0,1780376672,12779.804272050002,393.08268006000435,54204.65636136001 2026-06-02,05:04:34.000,153,11074389,-795,0,1780376673,12779.790799429997,393.06858179999836,54204.65636136001 2026-06-02,05:04:35.000,153,11074414,-795,0,1780376674,12779.817744669992,392.98399223999877,54204.76116816 2026-06-02,05:04:36.000,153,11074427,-795,0,1780376675,12779.837953599992,392.95579572000133,54204.76815528 2026-06-02,05:04:37.000,153,11074362,-795,0,1780376676,12779.851426219997,392.88530442000047,54204.782129520005 2026-06-02,05:04:38.000,153,11074346,-795,0,1780376677,12779.777326809992,392.82186224999896,54204.565528800005 2026-06-02,05:04:39.000,153,11074437,-795,0,1780376678,12779.757117879992,392.82186224999896,54204.614438640005 2026-06-02,05:04:40.000,153,11074382,-795,0,1780376679,12779.635864299991,392.80776399000024,54204.36290232 2026-06-02,05:04:41.000,153,11074417,-795,0,1780376680,12779.689754779996,392.7654692100041,54204.62841288001 2026-06-02,05:04:42.000,153,11074392,-795,0,1780376681,12779.709963709996,392.74432181999873,54204.60745152001 2026-06-02,05:04:43.000,153,11074386,-795,0,1780376682,12779.588710129996,392.6667813899985,54204.3559152 2026-06-02,05:04:44.000,153,11074440,-795,0,1780376683,12779.608919059996,392.6526831299998,54204.48867048001 2026-06-02,05:04:45.000,153,11074408,-795,0,1780376684,12779.635864299991,392.5821918299989,54204.50264472 2026-06-02,05:04:46.000,153,11074451,-795,0,1780376685,12779.615655369991,392.5539953100015,54204.39085080001 2026-06-02,05:04:47.000,153,11074427,-795,0,1780376686,12779.62239168,392.4482583600038,54204.43976064001 2026-06-02,05:04:48.000,153,11074425,-795,0,1780376687,12779.51461071999,392.4694057500019,54204.20918568 2026-06-02,05:04:49.000,153,11074400,-795,0,1780376688,12779.54155596,392.44120923000446,54204.24412128 2026-06-02,05:04:50.000,153,11074441,-795,0,1780376689,12779.615655369991,392.4059635800004,54204.32097960001 2026-06-02,05:04:51.000,153,11074401,-795,0,1780376690,12779.656073229991,392.36366880000423,54204.327966720004 2026-06-02,05:04:52.000,153,11074445,-795,0,1780376691,12779.629127989996,392.3354722799995,54204.33495384 2026-06-02,05:04:53.000,153,11074430,-795,0,1780376692,12779.54155596,392.3002266300027,54204.10437888001 2026-06-02,05:04:54.000,153,11074377,-795,0,1780376693,12779.575237509991,392.31432489000144,54204.18822432 2026-06-02,05:04:55.000,153,11074421,-795,0,1780376694,12779.55502857999,392.3072757600021,54204.19521144 2026-06-02,05:04:56.000,153,11074407,-795,0,1780376695,12779.575237509991,392.31432489000144,54204.12534024001 2026-06-02,05:04:57.000,153,11074428,-795,0,1780376696,12779.507874409996,392.25088271999994,54204.062456160005 2026-06-02,05:04:58.000,153,11074427,-795,0,1780376697,12779.548292269996,392.1874405499984,54204.08341752001 2026-06-02,05:04:59.000,153,11074405,-795,0,1780376698,12779.642600610001,392.1733422899997,54204.181237200006 2026-06-02,05:05:00.000,153,11074401,-795,0,1780376699,12779.62239168,392.16629316000035,54204.03450768001 2026-06-02,05:05:01.000,153,11074412,-795,0,1780376700,12779.595446439991,392.159244030001,54203.96463648001 2026-06-02,05:05:02.000,153,11074434,-795,0,1780376701,12779.53481964999,392.18039141999907,54203.78297136 2026-06-02,05:05:03.000,153,11074442,-795,0,1780376702,12779.528083339996,392.0887527300001,54203.587332 2026-06-02,05:05:04.000,153,11074402,-795,0,1780376703,12779.58197382,392.1239983800042,54203.69912592001 2026-06-02,05:05:05.000,153,11074396,-795,0,1780376704,12779.669545849996,392.08170360000076,54203.83886832001 2026-06-02,05:05:06.000,153,11074380,-795,0,1780376705,12779.743645260001,392.15219490000163,54203.78995848001 2026-06-02,05:05:07.000,153,11074414,-795,0,1780376706,12779.723436330001,392.16629316000035,54203.727074400005 2026-06-02,05:05:08.000,153,11074438,-795,0,1780376707,12779.696491089991,392.21563707000314,54203.71310016 2026-06-02,05:05:09.000,153,11074396,-795,0,1780376708,12779.797535739992,392.2015388100044,54203.79694560001 2026-06-02,05:05:10.000,153,11074409,-795,0,1780376709,12779.743645260001,392.2085879400038,54203.68515168 2026-06-02,05:05:11.000,153,11074391,-795,0,1780376710,12779.669545849996,392.1733422899997,54203.42662824 2026-06-02,05:05:12.000,153,11074405,-795,0,1780376711,12779.703227400001,392.2438335900006,54203.5174608 2026-06-02,05:05:13.000,153,11074433,-795,0,1780376712,12779.811008359997,392.2367844600012,54203.47553808 2026-06-02,05:05:14.000,153,11074427,-795,0,1780376713,12779.864898840002,392.3002266300027,54203.559383520005 2026-06-02,05:05:15.000,153,11074434,-795,0,1780376714,12779.965943490002,392.27907924000465,54203.62925472001 2026-06-02,05:05:16.000,153,11074426,-795,0,1780376715,12780.040042899993,392.3566196700049,54203.62226760001 2026-06-02,05:05:17.000,153,11074399,-795,0,1780376716,12780.093933379998,392.3848161900023,54203.53143504001 2026-06-02,05:05:18.000,153,11074424,-795,0,1780376717,12780.080460759993,392.41301270999975,54203.48252520001 2026-06-02,05:05:19.000,153,11074387,-795,0,1780376718,12780.107405999988,392.4341600999978,54203.37073128 2026-06-02,05:05:20.000,153,11074420,-795,0,1780376719,12780.181505409993,392.51170052999805,54203.559383520005 2026-06-02,05:05:21.000,153,11074413,-795,0,1780376720,12780.168032789989,392.51170052999805,54203.49649944 2026-06-02,05:05:22.000,153,11074430,-795,0,1780376721,12780.127614929988,392.5469461800021,54203.46156384001 2026-06-02,05:05:23.000,153,11074351,-795,0,1780376722,12780.066988140003,392.5187496600047,54203.25195024 2026-06-02,05:05:24.000,153,11074465,-795,0,1780376723,12780.107405999988,392.52579879000405,54203.39867976 2026-06-02,05:05:25.000,153,11074459,-795,0,1780376724,12780.141087549993,392.4553074900032,54203.45457672001 2026-06-02,05:05:26.000,153,11074416,-795,0,1780376725,12780.080460759993,392.39891445000103,54203.3777184 2026-06-02,05:05:27.000,153,11074402,-795,0,1780376726,12779.999625039993,392.3425214099989,54203.16111768 2026-06-02,05:05:28.000,153,11074423,-795,0,1780376727,12780.053515519998,392.3354722799995,54203.2030404 2026-06-02,05:05:29.000,153,11074421,-795,0,1780376728,12780.080460759993,392.3002266300027,54203.23098888 2026-06-02,05:05:30.000,153,11074417,-795,0,1780376729,12780.154560169998,392.3566196700049,54203.391692640005 2026-06-02,05:05:31.000,153,11074420,-795,0,1780376730,12780.235395889998,392.36366880000423,54203.37073128 2026-06-02,05:05:32.000,153,11074398,-795,0,1780376731,12780.174769099998,392.4341600999978,54203.237976 2026-06-02,05:05:33.000,153,11074419,-795,0,1780376732,12780.194978029998,392.41301270999975,54203.14015632 2026-06-02,05:05:34.000,153,11074448,-795,0,1780376733,12780.242132199994,392.44120923000446,54203.11220784 2026-06-02,05:05:35.000,153,11074394,-795,0,1780376734,12780.282550059994,392.4482583600038,54203.23098888 2026-06-02,05:05:36.000,153,11074424,-795,0,1780376735,12780.309495299989,392.4482583600038,54203.29387296001 2026-06-02,05:05:37.000,153,11074390,-795,0,1780376736,12780.296022679999,392.44120923000446,54203.24496312001 2026-06-02,05:05:38.000,153,11074393,-795,0,1780376737,12780.302758989994,392.5328479200034,54203.237976 2026-06-02,05:05:39.000,153,11074431,-795,0,1780376738,12780.363385779994,392.51170052999805,54203.25893736 2026-06-02,05:05:40.000,153,11074410,-795,0,1780376739,12780.41053994999,392.5328479200034,54203.27989872 2026-06-02,05:05:41.000,153,11074415,-795,0,1780376740,12780.43074887999,392.49055314,54203.18906616 2026-06-02,05:05:42.000,153,11074438,-795,0,1780376741,12780.424012569994,392.44120923000446,54203.11919496001 2026-06-02,05:05:43.000,153,11074419,-795,0,1780376742,12780.39706733,392.44120923000446,54202.93054272001 2026-06-02,05:05:44.000,153,11074433,-795,0,1780376743,12780.43748519,392.4482583600038,54202.95849120001 2026-06-02,05:05:45.000,153,11074431,-795,0,1780376744,12780.57221138999,392.44120923000446,54203.08425936 2026-06-02,05:05:46.000,153,11074426,-795,0,1780376745,12780.59242031999,392.4694057500019,54203.11919496001 2026-06-02,05:05:47.000,153,11074375,-795,0,1780376746,12780.63283817999,392.49055314,54203.14015632 2026-06-02,05:05:48.000,153,11074406,-795,0,1780376747,12780.605892939995,392.49055314,54203.03534952 2026-06-02,05:05:49.000,153,11074409,-795,0,1780376748,12780.63957449,392.52579879000405,54203.056310880005 2026-06-02,05:05:50.000,153,11074370,-795,0,1780376749,12780.67325603999,392.5187496600047,54203.07028512 2026-06-02,05:05:51.000,153,11074391,-795,0,1780376750,12780.76082807,392.49760226999933,54203.11919496001 2026-06-02,05:05:52.000,153,11074383,-795,0,1780376751,12780.774300689991,392.53989705000276,54203.056310880005 2026-06-02,05:05:53.000,153,11074376,-795,0,1780376752,12780.686728659995,392.5328479200034,54202.93054272001 2026-06-02,05:05:54.000,153,11074431,-795,0,1780376753,12780.781037,392.56104444000084,54202.97246544 2026-06-02,05:05:55.000,153,11074438,-795,0,1780376754,12780.875345339991,392.5328479200034,54203.08425936 2026-06-02,05:05:56.000,153,11074418,-795,0,1780376755,12780.895554269991,392.53989705000276,54203.056310880005 2026-06-02,05:05:57.000,153,11074421,-795,0,1780376756,12780.888817959996,392.52579879000405,54202.97246544 2026-06-02,05:05:58.000,153,11074433,-795,0,1780376757,12780.909026889996,392.5187496600047,54202.93054272001 2026-06-02,05:05:59.000,153,11074394,-795,0,1780376758,12781.057225709992,392.5187496600047,54203.04233664 2026-06-02,05:06:00.000,153,11074405,-795,0,1780376759,12781.104379880002,392.4835040100006,54203.063298 2026-06-02,05:06:01.000,153,11074400,-795,0,1780376760,12781.138061429992,392.4694057500019,54203.07028512 2026-06-02,05:06:02.000,153,11074388,-795,0,1780376761,12781.117852499992,392.49055314,54202.9934268 2026-06-02,05:06:03.000,153,11074359,-795,0,1780376762,12781.111116189997,392.47645488000126,54202.91656848 2026-06-02,05:06:04.000,153,11074431,-795,0,1780376763,12781.171742979997,392.51170052999805,54203.056310880005 2026-06-02,05:06:05.000,153,11074403,-795,0,1780376764,12781.191951909997,392.53989705000276,54202.9235556 2026-06-02,05:06:06.000,153,11074419,-795,0,1780376765,12781.266051320003,392.47645488000126,54203.03534952 2026-06-02,05:06:07.000,153,11074455,-795,0,1780376766,12781.272787629998,392.51170052999805,54203.02137528 2026-06-02,05:06:08.000,153,11074404,-795,0,1780376767,12781.252578699998,392.5046513999987,54202.97945256001 2026-06-02,05:06:09.000,153,11074421,-795,0,1780376768,12781.313205489998,392.51170052999805,54202.9934268 2026-06-02,05:06:10.000,153,11074415,-795,0,1780376769,12781.373832279998,392.4835040100006,54203.1331692 2026-06-02,05:06:11.000,153,11074440,-795,0,1780376770,12781.394041209998,392.46235662000254,54203.09823360001 2026-06-02,05:06:12.000,153,11074402,-755,0,1780376771,12781.286260249988,392.4553074900032,54202.87464576 2026-06-02,05:06:14.000,153,11074413,-795,0,1780376773,12781.367095969988,392.42711096999847,54203.02137528 2026-06-02,05:06:15.000,153,11074401,-795,0,1780376774,12781.360359659993,392.4059635800004,54202.78381320001 2026-06-02,05:06:16.000,153,11074405,-795,0,1780376775,12781.488349549989,392.36366880000423,54202.937529840005 2026-06-02,05:06:17.000,153,11074439,-795,0,1780376776,12781.481613239994,392.3707179300036,54203.00041392001 2026-06-02,05:06:18.000,153,11074455,-795,0,1780376777,12781.447931689989,392.36366880000423,54202.93054272001 2026-06-02,05:06:19.000,153,11074435,-795,0,1780376778,12781.501822169994,392.36366880000423,54202.95150408001 2026-06-02,05:06:20.000,153,11074420,-795,0,1780376779,12781.582657889994,392.37776706000295,54203.056310880005 2026-06-02,05:06:21.000,153,11074373,-795,0,1780376780,12781.58939419999,392.34957053999824,54203.063298 2026-06-02,05:06:22.000,153,11074431,-795,0,1780376781,12781.555712649999,392.3707179300036,54202.986439680004 2026-06-02,05:06:23.000,153,11074408,-795,0,1780376782,12781.535503719999,392.32842315000016,54202.9235556 2026-06-02,05:06:24.000,153,11074441,-795,0,1780376783,12781.387304899989,392.32842315000016,54202.59516096001 2026-06-02,05:06:25.000,153,11074430,-795,0,1780376784,12781.508558479989,392.3354722799995,54202.769838960005 2026-06-02,05:06:26.000,153,11074403,-795,0,1780376785,12781.461404309994,392.31432489000144,54202.888620000005 2026-06-02,05:06:27.000,153,11074412,-795,0,1780376786,12781.488349549989,392.34957053999824,54202.937529840005 2026-06-02,05:06:28.000,153,11074442,-795,0,1780376787,12781.420986449994,392.3848161900023,54202.95150408001 2026-06-02,05:06:29.000,153,11074391,-795,0,1780376788,12781.367095969988,392.4059635800004,54202.70695488 2026-06-02,05:06:30.000,153,11074404,-795,0,1780376789,12781.468140619989,392.47645488000126,54202.80477456 2026-06-02,05:06:31.000,153,11074399,-795,0,1780376790,12781.575921579999,392.46235662000254,54202.79080032001 2026-06-02,05:06:32.000,153,11074398,-795,0,1780376791,12781.602866819994,392.42711096999847,54202.69298064001 2026-06-02,05:06:33.000,153,11074442,-795,0,1780376792,12781.683702539995,392.32842315000016,54202.76285184001 2026-06-02,05:06:34.000,153,11074402,-795,0,1780376793,12781.65002098999,392.2367844600012,54202.602148080005 2026-06-02,05:06:35.000,153,11074393,-795,0,1780376794,12781.744329329995,392.1944896799978,54202.88163288001 2026-06-02,05:06:36.000,153,11074396,-795,0,1780376795,12781.77801088,392.2015388100044,54202.97945256001 2026-06-02,05:06:37.000,153,11074431,-795,0,1780376796,12781.81169242999,392.1874405499984,54202.937529840005 2026-06-02,05:06:38.000,153,11074439,-795,0,1780376797,12781.81169242999,392.21563707000314,54202.86765864 2026-06-02,05:06:39.000,153,11074425,-795,0,1780376798,12781.764538259995,392.1239983800042,54202.79778744 2026-06-02,05:06:40.000,153,11074427,-795,0,1780376799,12781.79821981,392.1239983800042,54202.89560712 2026-06-02,05:06:41.000,153,11074443,-795,0,1780376800,12781.87905553,392.0958018599995,54203.02137528 2026-06-02,05:06:42.000,153,11074467,-795,0,1780376801,12781.8588466,392.06760534000205,54202.9934268 2026-06-02,05:06:43.000,153,11074418,-795,0,1780376802,12781.8588466,392.0535070800033,54203.007401040006 2026-06-02,05:06:44.000,153,11074410,-795,0,1780376803,12781.79821981,392.0394088200046,54202.73490336 2026-06-02,05:06:45.000,153,11074414,-795,0,1780376804,12781.845373979995,391.9759666500031,54202.90958136001 2026-06-02,05:06:46.000,153,11074451,-795,0,1780376805,12781.83190135999,391.9477701299984,54202.89560712 2026-06-02,05:06:47.000,153,11074396,-795,0,1780376806,12781.89926446,391.94072099999903,54202.95849120001 2026-06-02,05:06:48.000,153,11074455,-795,0,1780376807,12781.85211028999,391.95481925999775,54202.937529840005 2026-06-02,05:06:49.000,153,11074473,-795,0,1780376808,12781.77127456999,391.85613143999944,54202.73490336 2026-06-02,05:06:50.000,153,11074436,-795,0,1780376809,12781.81842874,391.8772788300048,54202.79778744 2026-06-02,05:06:51.000,153,11074483,-795,0,1780376810,12781.93294600999,391.7856401399986,54202.95849120001 2026-06-02,05:06:52.000,153,11074498,-795,0,1780376811,12781.946418629996,391.7644927500005,54202.97246544 2026-06-02,05:06:53.000,153,11074422,-795,0,1780376812,12781.95315493999,391.7433453600024,54202.9235556 2026-06-02,05:06:54.000,153,11074416,-795,0,1780376813,12781.865582909995,391.75744362000114,54202.69996776 2026-06-02,05:06:55.000,153,11074410,-795,0,1780376814,12781.89252814999,391.75744362000114,54202.72791624 2026-06-02,05:06:56.000,153,11074455,-795,0,1780376815,12781.81842874,391.70809970999835,54202.51131552 2026-06-02,05:06:57.000,153,11074454,-795,0,1780376816,12781.946418629996,391.69400144999963,54202.81176168001 2026-06-02,05:06:58.000,153,11074442,-795,0,1780376817,12781.986836489996,391.7151488399977,54202.84669728 2026-06-02,05:06:59.000,153,11074401,-795,0,1780376818,12781.95989125,391.6517066700035,54202.672019280006 2026-06-02,05:07:00.000,153,11074427,-795,0,1780376819,12781.97336386999,391.6164610199994,54202.71394200001 2026-06-02,05:07:01.000,153,11074457,-795,0,1780376820,12782.033990659991,391.5671171100039,54202.81176168001 2026-06-02,05:07:02.000,153,11074414,-795,0,1780376821,12781.95315493999,391.56006798000453,54202.70695488 2026-06-02,05:07:03.000,153,11074400,-795,0,1780376822,12781.993572799991,391.52482233000046,54202.651057920004 2026-06-02,05:07:04.000,153,11074420,-795,0,1780376823,12781.91273707999,391.56006798000453,54202.53227688 2026-06-02,05:07:05.000,153,11074421,-795,0,1780376824,12781.91273707999,391.5036749400024,54202.483367040004 2026-06-02,05:07:06.000,153,11074418,-795,0,1780376825,12781.95989125,391.5036749400024,54202.64407080001 2026-06-02,05:07:07.000,153,11074443,-795,0,1780376826,12782.00030911,391.4331836400015,54202.602148080005 2026-06-02,05:07:08.000,153,11074419,-795,0,1780376827,12782.007045419996,391.41203625000344,54202.54625112001 2026-06-02,05:07:09.000,153,11074408,-795,0,1780376828,12781.986836489996,391.4190853800028,54202.434457200005 2026-06-02,05:07:10.000,153,11074357,-795,0,1780376829,12782.013781729991,391.3908888599981,54202.45541856001 2026-06-02,05:07:11.000,153,11074427,-795,0,1780376830,12782.047463279996,391.3908888599981,54202.46240568 2026-06-02,05:07:12.000,153,11074403,-795,0,1780376831,12781.993572799991,391.3979379900047,54202.434457200005 2026-06-02,05:07:13.000,153,11074405,-795,0,1780376832,12781.993572799991,391.3838397299987,54202.32266328 2026-06-02,05:07:15.000,153,11074443,-795,0,1780376834,12782.027254349996,391.36269234000065,54202.34362464 2026-06-02,05:07:16.000,153,11074410,-795,0,1780376835,12782.027254349996,391.36269234000065,54202.483367040004 2026-06-02,05:07:17.000,153,11074411,-795,0,1780376836,12782.047463279996,391.31334842999786,54202.37157312 2026-06-02,05:07:18.000,153,11074444,-795,0,1780376837,12781.966627559996,391.29925016999914,54202.21086936001 2026-06-02,05:07:19.000,153,11074400,-795,0,1780376838,12782.04072697,391.29925016999914,54202.21086936001 2026-06-02,05:07:20.000,153,11074407,-795,0,1780376839,12781.986836489996,391.3344958200032,54202.16195952001 2026-06-02,05:07:21.000,153,11074443,-795,0,1780376840,12782.087881139996,391.3203975600045,54202.32266328 2026-06-02,05:07:22.000,153,11074420,-795,0,1780376841,12782.108090069996,391.32744669000385,54202.37856024001 2026-06-02,05:07:23.000,153,11074444,-795,0,1780376842,12782.141771620001,391.2851519100004,54202.30170192 2026-06-02,05:07:24.000,153,11074447,-755,0,1780376843,12782.094617449991,391.24285713000427,54202.32965040001 2026-06-02,05:07:25.000,153,11074360,-795,0,1780376844,12782.087881139996,391.1935132200015,54202.050165600005 2026-06-02,05:07:26.000,153,11074416,-795,0,1780376845,12782.168716859996,391.1582675700047,54202.19689512 2026-06-02,05:07:27.000,153,11074406,-795,0,1780376846,12782.195662099992,391.13007104999997,54202.217856480005 2026-06-02,05:07:28.000,153,11074434,-795,0,1780376847,12782.222607340002,391.13007104999997,54202.32266328 2026-06-02,05:07:29.000,153,11074459,-795,0,1780376848,12782.161980550001,391.13712017999933,54202.16195952001 2026-06-02,05:07:30.000,153,11074435,-795,0,1780376849,12782.249552579997,391.10187453000253,54202.315676160004 2026-06-02,05:07:31.000,153,11074451,-715,0,1780376850,12782.222607340002,391.0736780099978,54202.25279208 2026-06-02,05:07:32.000,153,11074433,-795,0,1780376851,12782.215871029992,391.0454814900004,54202.217856480005 2026-06-02,05:07:33.000,153,11074404,-795,0,1780376852,12782.236079959992,390.96794106000016,54202.2248436 2026-06-02,05:07:34.000,153,11074463,-795,0,1780376853,12782.182189480001,390.96794106000016,54202.147985280004 2026-06-02,05:07:35.000,153,11074437,-795,0,1780376854,12782.02051804,390.95384280000144,54201.96632016 2026-06-02,05:07:36.000,153,11074418,-795,0,1780376855,12782.027254349996,390.9397445400027,54202.03619136 2026-06-02,05:07:37.000,153,11074411,-795,0,1780376856,12782.047463279996,390.9820393199989,54202.147985280004 2026-06-02,05:07:38.000,153,11074430,-795,0,1780376857,12782.074408519991,390.95384280000144,54202.217856480005 2026-06-02,05:07:39.000,153,11074415,-795,0,1780376858,12782.02051804,390.95384280000144,54202.17593376 2026-06-02,05:07:40.000,153,11074416,-795,0,1780376859,12782.007045419996,390.925646280004,54202.168946640006 2026-06-02,05:07:41.000,153,11074370,-795,0,1780376860,12782.054199589991,390.925646280004,54202.21086936001 2026-06-02,05:07:42.000,153,11074443,-795,0,1780376861,12782.007045419996,390.91859715000464,54202.18990800001 2026-06-02,05:07:43.000,153,11074404,-795,0,1780376862,12781.97336386999,390.8974497599993,54202.09208832001 2026-06-02,05:07:44.000,153,11074432,-795,0,1780376863,12781.926209699996,390.8622041100025,54201.94535880001 2026-06-02,05:07:45.000,153,11074433,-795,0,1780376864,12781.8588466,390.8763023700012,54201.81959064 2026-06-02,05:07:46.000,153,11074408,-795,0,1780376865,12781.906000769995,390.8340075899978,54201.98728152 2026-06-02,05:07:47.000,153,11074430,-795,0,1780376866,12782.013781729991,390.78466368000227,54202.12702392 2026-06-02,05:07:48.000,153,11074452,-795,0,1780376867,12781.986836489996,390.7917128100016,54202.10606256 2026-06-02,05:07:49.000,153,11074412,-795,0,1780376868,12782.007045419996,390.80581107000035,54202.00824288 2026-06-02,05:07:50.000,153,11074411,-795,0,1780376869,12781.95989125,390.77056542000355,54201.95933304 2026-06-02,05:07:51.000,153,11074439,-795,0,1780376870,12781.906000769995,390.7635162900042,54201.87548760001 2026-06-02,05:07:52.000,153,11074407,-795,0,1780376871,12781.91947339,390.74236889999884,54201.86850048 2026-06-02,05:07:53.000,153,11074425,-795,0,1780376872,12781.926209699996,390.7494180299982,54201.91741032 2026-06-02,05:07:54.000,153,11074412,-795,0,1780376873,12781.906000769995,390.7282706400001,54201.92439744001 2026-06-02,05:07:55.000,153,11074406,-795,0,1780376874,12781.79148349999,390.7494180299982,54201.67286112 2026-06-02,05:07:56.000,153,11074401,-795,0,1780376875,12781.885791839995,390.7635162900042,54201.840552 2026-06-02,05:07:57.000,153,11074332,-795,0,1780376876,12781.946418629996,390.798761940001,54201.84753912 2026-06-02,05:07:58.000,153,11074380,-795,0,1780376877,12781.845373979995,390.8128601999997,54201.79862928 2026-06-02,05:07:59.000,153,11074442,-795,0,1780376878,12781.89926446,390.8128601999997,54201.833564880006 2026-06-02,05:08:00.000,153,11074405,-795,0,1780376879,12781.85211028999,390.81990932999906,54201.68683536001 2026-06-02,05:08:01.000,153,11074475,-795,0,1780376880,12781.83863767,390.798761940001,54201.75670656001 2026-06-02,05:08:02.000,153,11074406,-795,0,1780376881,12781.95315493999,390.8410567200044,54201.87548760001 2026-06-02,05:08:03.000,153,11074424,-795,0,1780376882,12781.926209699996,390.80581107000035,54201.931384560005 2026-06-02,05:08:04.000,153,11074438,-795,0,1780376883,12781.91273707999,390.798761940001,54201.94535880001 2026-06-02,05:08:05.000,153,11074406,-795,0,1780376884,12781.75780195,390.7635162900042,54201.67286112 2026-06-02,05:08:06.000,153,11074396,-795,0,1780376885,12781.75106563999,390.7635162900042,54201.840552 2026-06-02,05:08:07.000,153,11074423,-795,0,1780376886,12781.663493609994,390.65777933999925,54201.81959064 2026-06-02,05:08:08.000,153,11074433,-795,0,1780376887,12781.703911469995,390.467452830002,54201.77766792001 2026-06-02,05:08:09.000,153,11074456,-795,0,1780376888,12781.79148349999,390.31237197000155,54201.69382248 2026-06-02,05:08:10.000,153,11074440,-795,0,1780376889,12781.97336386999,390.2841754500041,54201.74971944 2026-06-02,05:08:11.000,153,11074451,-795,0,1780376890,12782.141771620001,390.32647023000027,54201.74971944 2026-06-02,05:08:12.000,153,11074442,-795,0,1780376891,12782.195662099992,390.36171588000434,54201.9104232 2026-06-02,05:08:13.000,153,11074454,-795,0,1780376892,12782.215871029992,390.41105978999985,54201.88946184 2026-06-02,05:08:14.000,153,11074424,-795,0,1780376893,12782.060935900001,390.4533545700033,54201.644912640004 2026-06-02,05:08:16.000,153,11074390,-795,0,1780376895,12782.128298999996,390.47450196000136,54201.69382248 2026-06-02,05:08:17.000,153,11074422,-795,0,1780376896,12782.101353760001,390.43925631000457,54201.79164216 2026-06-02,05:08:18.000,153,11074395,-795,0,1780376897,12782.182189480001,390.46040370000264,54201.763693680005 2026-06-02,05:08:19.000,153,11074451,-795,0,1780376898,12782.087881139996,390.47450196000136,54201.70779672001 2026-06-02,05:08:20.000,153,11074422,-755,0,1780376899,12782.047463279996,390.43925631000457,54201.65189976 2026-06-02,05:08:21.000,153,11074373,-795,0,1780376900,12782.047463279996,390.467452830002,54201.7706808 2026-06-02,05:08:22.000,153,11074386,-795,0,1780376901,12781.993572799991,390.47450196000136,54201.74273232 2026-06-02,05:08:23.000,153,11074420,-795,0,1780376902,12782.013781729991,390.41105978999985,54201.763693680005 2026-06-02,05:08:24.000,153,11074438,-795,0,1780376903,12781.993572799991,390.3899124000018,54201.6309384 2026-06-02,05:08:25.000,153,11074424,-795,0,1780376904,12781.993572799991,390.3687650100037,54201.57504144 2026-06-02,05:08:26.000,153,11074403,-795,0,1780376905,12781.966627559996,390.37581414000306,54201.547092960005 2026-06-02,05:08:27.000,153,11074440,-795,0,1780376906,12782.027254349996,390.36171588000434,54201.60997704001 2026-06-02,05:08:28.000,153,11074407,-795,0,1780376907,12782.054199589991,390.34761761999835,54201.72875808 2026-06-02,05:08:29.000,153,11074354,-795,0,1780376908,12782.054199589991,390.32647023000027,54201.714783840005 2026-06-02,05:08:30.000,153,11074385,-795,0,1780376909,12782.02051804,390.3194211000009,54201.644912640004 2026-06-02,05:08:31.000,153,11074391,-795,0,1780376910,12781.986836489996,390.3194211000009,54201.56805432001 2026-06-02,05:08:32.000,153,11074420,-795,0,1780376911,12782.027254349996,390.2912245800035,54201.54010584001 2026-06-02,05:08:33.000,153,11074393,-795,0,1780376912,12782.027254349996,390.2418806700007,54201.616964160006 2026-06-02,05:08:34.000,153,11074442,-795,0,1780376913,12782.02051804,390.2559789299994,54201.547092960005 2026-06-02,05:08:35.000,153,11074410,-795,0,1780376914,12782.047463279996,390.21368415000325,54201.60997704001 2026-06-02,05:08:36.000,153,11074438,-795,0,1780376915,12782.02051804,390.1784384999992,54201.428311920004 2026-06-02,05:08:37.000,153,11074323,-795,0,1780376916,12782.04072697,390.1925367599979,54201.57504144 2026-06-02,05:08:38.000,153,11074362,-795,0,1780376917,12782.081144830001,390.1784384999992,54201.65888688001 2026-06-02,05:08:39.000,153,11074396,-795,0,1780376918,12782.081144830001,390.12909459000366,54201.665874000006 2026-06-02,05:08:40.000,153,11074399,-795,0,1780376919,12782.141771620001,390.10089806999895,54201.58901568001 2026-06-02,05:08:41.000,153,11074397,-795,0,1780376920,12782.04072697,390.0938489399996,54201.55408008 2026-06-02,05:08:42.000,153,11074450,-795,0,1780376921,12782.04072697,390.08679981000023,54201.50517024 2026-06-02,05:08:43.000,153,11074443,-795,0,1780376922,12782.168716859996,390.05155416000343,54201.763693680005 2026-06-02,05:08:44.000,153,11074408,-795,0,1780376923,12782.195662099992,390.0374559000047,54201.812603520004 2026-06-02,05:08:45.000,153,11074346,-795,0,1780376924,12782.155244239992,390.0233576399987,54201.79862928 2026-06-02,05:08:46.000,153,11074446,-795,0,1780376925,12782.074408519991,390.0304067699981,54201.54010584001 2026-06-02,05:08:47.000,153,11074374,-795,0,1780376926,12782.101353760001,390.0233576399987,54201.714783840005 2026-06-02,05:08:48.000,153,11074407,-795,0,1780376927,12782.148507929996,389.98106286000257,54201.75670656001 2026-06-02,05:08:49.000,153,11074444,-795,0,1780376928,12782.168716859996,389.98106286000257,54201.72177096 2026-06-02,05:08:50.000,153,11074392,-795,0,1780376929,12782.182189480001,389.98106286000257,54201.60997704001 2026-06-02,05:08:51.000,153,11074419,-795,0,1780376930,12782.148507929996,389.95286633999785,54201.60298992 2026-06-02,05:08:52.000,153,11074453,-795,0,1780376931,12782.222607340002,389.9246698200004,54201.73574520001 2026-06-02,05:08:53.000,153,11074393,-795,0,1780376932,12782.229343649997,389.9317189499998,54201.69382248 2026-06-02,05:08:54.000,153,11074451,-795,0,1780376933,12782.229343649997,389.9105715600017,54201.665874000006 2026-06-02,05:08:55.000,153,11074419,-795,0,1780376934,12782.155244239992,389.91762069000106,54201.58202856 2026-06-02,05:08:56.000,153,11074452,-795,0,1780376935,12782.168716859996,389.9246698200004,54201.49119600001 2026-06-02,05:08:57.000,153,11074421,-795,0,1780376936,12782.182189480001,389.9246698200004,54201.596002800004 2026-06-02,05:08:58.000,153,11074431,-795,0,1780376937,12782.242816270002,389.9246698200004,54201.69382248 2026-06-02,05:08:59.000,153,11074437,-795,0,1780376938,12782.289970439997,389.9246698200004,54201.714783840005 2026-06-02,05:09:00.000,153,11074427,-795,0,1780376939,12782.310179369997,389.9317189499998,54201.7008096 2026-06-02,05:09:01.000,153,11074357,-795,0,1780376940,12782.249552579997,389.85417851999955,54201.5610672 2026-06-02,05:09:02.000,153,11074354,-795,0,1780376941,12782.269761509997,389.9105715600017,54201.60997704001 2026-06-02,05:09:03.000,153,11074447,-795,0,1780376942,12782.303443060002,389.88237504000426,54201.67984824 2026-06-02,05:09:04.000,153,11074469,-795,0,1780376943,12782.343860920002,389.8612276499989,54201.60298992 2026-06-02,05:09:05.000,153,11074410,-795,0,1780376944,12782.289970439997,389.8330311300015,54201.50517024 2026-06-02,05:09:06.000,153,11074383,-795,0,1780376945,12782.263025200002,389.8330311300015,54201.53311872 2026-06-02,05:09:07.000,153,11074385,-795,0,1780376946,12782.391015089997,389.84008026000083,54201.665874000006 2026-06-02,05:09:08.000,153,11074412,-795,0,1780376947,12782.391015089997,389.7977854800047,54201.72177096 2026-06-02,05:09:09.000,153,11074387,-795,0,1780376948,12782.397751399993,389.7977854800047,54201.73574520001 2026-06-02,05:09:10.000,153,11074428,-795,0,1780376949,12782.404487710002,389.7836872199987,54201.596002800004 2026-06-02,05:09:11.000,153,11074445,-795,0,1780376950,12782.337124609992,389.7625398300006,54201.547092960005 2026-06-02,05:09:12.000,153,11074428,-795,0,1780376951,12782.350597229997,389.7766380899993,54201.42132480001 2026-06-02,05:09:13.000,153,11074390,-795,0,1780376952,12782.411224019997,389.73434331000317,54201.51215736 2026-06-02,05:09:14.000,153,11074415,-795,0,1780376953,12782.471850809998,389.73434331000317,54201.616964160006 2026-06-02,05:09:15.000,153,11074376,-795,0,1780376954,12782.471850809998,389.7272941800038,54201.63792552001 2026-06-02,05:09:17.000,153,11074434,-795,0,1780376956,12782.350597229997,389.7131959199978,54201.47023464001 2026-06-02,05:09:18.000,153,11074433,-795,0,1780376957,12782.431432949998,389.7131959199978,54201.50517024 2026-06-02,05:09:19.000,153,11074423,-795,0,1780376958,12782.397751399993,389.677950270001,54201.58901568001 2026-06-02,05:09:20.000,153,11074424,-795,0,1780376959,12782.377542469992,389.6849994000004,54201.40735056 2026-06-02,05:09:21.000,153,11074479,-795,0,1780376960,12782.370806159997,389.6497537500036,54201.51215736 2026-06-02,05:09:22.000,153,11074449,-795,0,1780376961,12782.337124609992,389.65680288000294,54201.42132480001 2026-06-02,05:09:23.000,153,11074396,-795,0,1780376962,12782.364069850002,389.59336071000143,54201.53311872 2026-06-02,05:09:24.000,153,11074389,-795,0,1780376963,12782.384278780002,389.5299185399999,54201.47023464001 2026-06-02,05:09:25.000,153,11074432,-715,0,1780376964,12782.364069850002,389.45942723999906,54201.53311872 2026-06-02,05:09:26.000,153,11074411,-795,0,1780376965,12782.303443060002,389.4735254999978,54201.48420888 2026-06-02,05:09:27.000,153,11074405,-795,0,1780376966,12782.263025200002,389.44532898000034,54201.33747936 2026-06-02,05:09:28.000,153,11074396,-795,0,1780376967,12782.296706749992,389.4171324600029,54201.379402080005 2026-06-02,05:09:29.000,153,11074386,-795,0,1780376968,12782.316915679992,389.3748376799995,54201.60298992 2026-06-02,05:09:30.000,153,11074435,-795,0,1780376969,12782.337124609992,389.36073942000075,54201.51215736 2026-06-02,05:09:31.000,153,11074457,-795,0,1780376970,12782.350597229997,389.31139550999796,54201.50517024 2026-06-02,05:09:32.000,153,11074403,-795,0,1780376971,12782.370806159997,389.31139550999796,54201.498183120006 2026-06-02,05:09:33.000,153,11074430,-795,0,1780376972,12782.384278780002,389.2691007300018,54201.51215736 2026-06-02,05:09:34.000,153,11074455,-795,0,1780376973,12782.343860920002,389.24795334000373,54201.51215736 2026-06-02,05:09:35.000,153,11074413,-795,0,1780376974,12782.337124609992,389.2268059499984,54201.49119600001 2026-06-02,05:09:36.000,153,11074402,-795,0,1780376975,12782.310179369997,389.24795334000373,54201.40735056 2026-06-02,05:09:37.000,153,11074456,-795,0,1780376976,12782.269761509997,389.24795334000373,54201.260621040004 2026-06-02,05:09:38.000,153,11074397,-795,0,1780376977,12782.316915679992,389.19860943000094,54201.35145360001 2026-06-02,05:09:39.000,153,11074459,-795,0,1780376978,12782.404487710002,389.1210690000007,54201.49119600001 2026-06-02,05:09:40.000,153,11074415,-795,0,1780376979,12782.458378189993,389.11401987000136,54201.44228616001 2026-06-02,05:09:41.000,153,11074439,-795,0,1780376980,12782.431432949998,388.9730372699996,54201.40735056 2026-06-02,05:09:42.000,153,11074413,-795,0,1780376981,12782.337124609992,388.93074249000347,54201.16978848 2026-06-02,05:09:43.000,153,11074392,-795,0,1780376982,12782.269761509997,388.8954968399994,54201.162801360006 2026-06-02,05:09:44.000,153,11074436,-795,0,1780376983,12782.242816270002,389.00123379000433,54201.21869832 2026-06-02,05:09:45.000,153,11074427,-795,0,1780376984,12782.202398410001,389.0082829200037,54201.330492240006 2026-06-02,05:09:46.000,153,11074421,-795,0,1780376985,12782.209134719997,389.05057769999985,54201.309530880004 2026-06-02,05:09:47.000,153,11074353,-795,0,1780376986,12782.209134719997,389.05057769999985,54201.14882712 2026-06-02,05:09:48.000,153,11074410,-795,0,1780376987,12782.283234130002,388.9941846599977,54201.34446648 2026-06-02,05:09:49.000,153,11074422,-795,0,1780376988,12782.269761509997,388.9589390100009,54201.21869832 2026-06-02,05:09:50.000,153,11074434,-795,0,1780376989,12782.357333539992,388.93074249000347,54201.33747936 2026-06-02,05:09:51.000,153,11074440,-795,0,1780376990,12782.364069850002,388.8954968399994,54201.449273280006 2026-06-02,05:09:52.000,153,11074469,-795,0,1780376991,12782.350597229997,388.93074249000347,54201.35844072 2026-06-02,05:09:53.000,153,11074444,-795,0,1780376992,12782.296706749992,388.8743494500013,54201.29555664 2026-06-02,05:09:54.000,153,11074410,-795,0,1780376993,12782.337124609992,388.86730032000196,54201.34446648 2026-06-02,05:09:55.000,153,11074447,-795,0,1780376994,12782.404487710002,388.8320546699979,54201.42132480001 2026-06-02,05:09:56.000,153,11074397,-795,0,1780376995,12782.411224019997,388.81795640999917,54201.51215736 2026-06-02,05:09:57.000,153,11074405,-795,0,1780376996,12782.343860920002,388.775661630003,54201.23965968 2026-06-02,05:09:58.000,153,11074407,-795,0,1780376997,12782.330388299997,388.775661630003,54201.2466468 2026-06-02,05:09:59.000,153,11074462,-795,0,1780376998,12782.438169259993,388.7333668499996,54201.37241496001 2026-06-02,05:10:00.000,153,11074409,-795,0,1780376999,12782.404487710002,388.7474651099983,54201.42132480001 2026-06-02,05:10:01.000,153,11074405,-795,0,1780377000,12782.384278780002,388.6769738100047,54201.41433768 2026-06-02,05:10:02.000,153,11074402,-795,0,1780377001,12782.350597229997,388.68402294000407,54201.3863892 2026-06-02,05:10:03.000,153,11074424,-795,0,1780377002,12782.337124609992,388.64172816000064,54201.36542784 2026-06-02,05:10:04.000,153,11074418,-795,0,1780377003,12782.397751399993,388.5853351199985,54201.41433768 2026-06-02,05:10:05.000,153,11074416,-795,0,1780377004,12782.404487710002,388.55713860000105,54201.449273280006 2026-06-02,05:10:06.000,153,11074438,-795,0,1780377005,12782.343860920002,388.52189295000426,54201.36542784 2026-06-02,05:10:07.000,153,11074443,-795,0,1780377006,12782.269761509997,388.5289420800036,54201.25363392001 2026-06-02,05:10:08.000,153,11074450,-795,0,1780377007,12782.263025200002,388.49369642999955,54201.260621040004 2026-06-02,05:10:09.000,153,11074444,-795,0,1780377008,12782.269761509997,388.4232051299987,54201.35145360001 2026-06-02,05:10:10.000,153,11074425,-795,0,1780377009,12782.283234130002,388.4020577400006,54201.37241496001 2026-06-02,05:10:11.000,153,11074441,-795,0,1780377010,12782.263025200002,388.3386155699991,54201.35844072 2026-06-02,05:10:12.000,153,11074429,-795,0,1780377011,12782.215871029992,388.29632079000294,54201.27459528001 2026-06-02,05:10:13.000,153,11074351,-795,0,1780377012,12782.296706749992,388.22582949000207,54201.3863892 2026-06-02,05:10:14.000,153,11074421,-715,0,1780377013,12782.202398410001,388.22582949000207,54201.316518 2026-06-02,05:10:15.000,153,11074463,-795,0,1780377014,12782.209134719997,388.1694364499999,54201.33747936 2026-06-02,05:10:16.000,153,11074445,-795,0,1780377015,12782.148507929996,388.1412399300025,54201.18376272001 2026-06-02,05:10:18.000,153,11074459,-795,0,1780377017,12782.141771620001,388.09894514999905,54201.23267256001 2026-06-02,05:10:19.000,153,11074432,-795,0,1780377018,12782.135035309992,388.0355029800048,54201.23267256001 2026-06-02,05:10:20.000,153,11074443,-795,0,1780377019,12782.094617449991,388.00025733000075,54201.316518 2026-06-02,05:10:21.000,153,11074380,-795,0,1780377020,12782.094617449991,387.9438642899986,54201.2466468 2026-06-02,05:10:22.000,153,11074442,-795,0,1780377021,12781.926209699996,387.87337298999773,54201.044020320005 2026-06-02,05:10:23.000,153,11074409,-795,0,1780377022,12781.95989125,387.83812734000094,54201.113891520006 2026-06-02,05:10:24.000,153,11074403,-795,0,1780377023,12781.95989125,387.8310782100016,54201.15581424001 2026-06-02,05:10:25.000,153,11074437,-795,0,1780377024,12781.85211028999,387.77468516999943,54201.01607184001 2026-06-02,05:10:26.000,153,11074452,-795,0,1780377025,12781.81169242999,387.7253412600039,54201.03703320001 2026-06-02,05:10:27.000,153,11074473,-795,0,1780377026,12781.85211028999,387.71829213000456,54201.05799456 2026-06-02,05:10:28.000,153,11074442,-795,0,1780377027,12781.724120399995,387.7112429999979,54200.89030368 2026-06-02,05:10:29.000,153,11074348,-795,0,1780377028,12781.75106563999,387.6618990900024,54200.946200640006 2026-06-02,05:10:30.000,153,11074402,-795,0,1780377029,12781.744329329995,387.6125551799996,54200.98113624 2026-06-02,05:10:31.000,153,11074432,-795,0,1780377030,12781.75780195,387.57026040000346,54200.974149120004 2026-06-02,05:10:32.000,153,11074440,-795,0,1780377031,12781.703911469995,387.5843586600022,54200.93921352001 2026-06-02,05:10:33.000,153,11074424,-795,0,1780377032,12781.71064777999,387.5843586600022,54200.83440672 2026-06-02,05:10:34.000,153,11074445,-795,0,1780377033,12781.683702539995,387.57026040000346,54200.91126504 2026-06-02,05:10:35.000,153,11074390,-795,0,1780377034,12781.764538259995,387.5632112700041,54200.91126504 2026-06-02,05:10:36.000,153,11074408,-795,0,1780377035,12781.784747189995,387.57026040000346,54200.98113624 2026-06-02,05:10:37.000,153,11074401,-795,0,1780377036,12781.81169242999,387.57026040000346,54200.876329440005 2026-06-02,05:10:38.000,153,11074434,-795,0,1780377037,12781.73759302,387.60550605000026,54200.68069008001 2026-06-02,05:10:39.000,153,11074375,-795,0,1780377038,12781.81169242999,387.59140779000154,54200.72959992001 2026-06-02,05:10:40.000,153,11074363,-795,0,1780377039,12781.87905553,387.619604309999,54200.827419600006 2026-06-02,05:10:41.000,153,11074455,-795,0,1780377040,12781.885791839995,387.6478008300037,54200.66671584 2026-06-02,05:10:42.000,153,11074393,-795,0,1780377041,12781.91273707999,387.6759973500011,54200.6876772 2026-06-02,05:10:43.000,153,11074438,-795,0,1780377042,12781.93968232,387.6759973500011,54200.76453552 2026-06-02,05:10:44.000,153,11074431,-795,0,1780377043,12781.946418629996,387.6618990900024,54200.7226128 2026-06-02,05:10:45.000,153,11074412,-795,0,1780377044,12782.02051804,387.7112429999979,54200.83440672 2026-06-02,05:10:46.000,153,11074452,-795,0,1780377045,12782.013781729991,387.75353778000135,54200.76453552 2026-06-02,05:10:47.000,153,11074427,-795,0,1780377046,12782.04072697,387.76763604000007,54200.659728720006 2026-06-02,05:10:48.000,153,11074429,-795,0,1780377047,12782.047463279996,387.78878342999815,54200.62479312 2026-06-02,05:10:49.000,153,11074429,-795,0,1780377048,12782.108090069996,387.8099308200035,54200.708638560005 2026-06-02,05:10:50.000,153,11074415,-755,0,1780377049,12782.175453169992,387.8451764700003,54200.88331656 2026-06-02,05:10:51.000,153,11074427,-795,0,1780377050,12782.249552579997,387.91566777000116,54200.90427792 2026-06-02,05:10:52.000,153,11074418,-795,0,1780377051,12782.263025200002,387.96501168000395,54200.86934232001 2026-06-02,05:10:53.000,153,11074381,-795,0,1780377052,12782.269761509997,388.00025733000075,54200.70165144001 2026-06-02,05:10:54.000,153,11074418,-795,0,1780377053,12782.343860920002,388.0284538499982,54200.78549688 2026-06-02,05:10:55.000,153,11074454,-795,0,1780377054,12782.417960329993,388.0425521100042,54200.806458240004 2026-06-02,05:10:56.000,153,11074435,-795,0,1780377055,12782.478587119993,388.077797760001,54200.85536808 2026-06-02,05:10:57.000,153,11074401,-795,0,1780377056,12782.465114500003,388.09894514999905,54200.69466432 2026-06-02,05:10:58.000,153,11074423,-795,0,1780377057,12782.438169259993,388.1059942799984,54200.708638560005 2026-06-02,05:10:59.000,153,11074410,-795,0,1780377058,12782.552686529998,388.1341908000031,54200.8623552 2026-06-02,05:11:00.000,153,11074426,-795,0,1780377059,12782.613313319998,388.16238732000056,54201.02305896 2026-06-02,05:11:01.000,153,11074389,-795,0,1780377060,12782.640258559994,388.1764855799993,54200.91825216001 2026-06-02,05:11:02.000,153,11074409,-795,0,1780377061,12782.640258559994,388.1764855799993,54200.946200640006 2026-06-02,05:11:03.000,153,11074446,-795,0,1780377062,12782.606577009989,388.14828906000184,54200.81344536 2026-06-02,05:11:04.000,153,11074432,-795,0,1780377063,12782.660467489994,388.1200925400044,54200.71562568 2026-06-02,05:11:05.000,153,11074388,-795,0,1780377064,12782.653731179998,388.1341908000031,54200.88331656 2026-06-02,05:11:06.000,153,11074434,-795,0,1780377065,12782.721094279994,388.0918960199997,54201.01607184001 2026-06-02,05:11:07.000,153,11074412,-795,0,1780377066,12782.754775829999,388.06369950000226,54201.06498168001 2026-06-02,05:11:08.000,153,11074443,-795,0,1780377067,12782.640258559994,387.98615907000203,54200.82043248001 2026-06-02,05:11:09.000,153,11074413,-795,0,1780377068,12782.694149039999,387.9227169000005,54200.96716200001 2026-06-02,05:11:10.000,153,11074362,-795,0,1780377069,12782.727830589989,387.8310782100016,54200.98113624 2026-06-02,05:11:11.000,153,11074444,-795,0,1780377070,12782.653731179998,387.80288169000414,54200.9322264 2026-06-02,05:11:12.000,153,11074410,-795,0,1780377071,12782.667203799989,387.7605869100007,54200.9322264 2026-06-02,05:11:13.000,153,11074430,-795,0,1780377072,12782.572895459998,387.7112429999979,54200.86934232001 2026-06-02,05:11:14.000,153,11074405,-795,0,1780377073,12782.552686529998,387.64075170000433,54200.86934232001 2026-06-02,05:11:15.000,153,11074411,-795,0,1780377074,12782.626785939989,387.59140779000154,54200.995110480006 2026-06-02,05:11:16.000,153,11074401,-795,0,1780377075,12782.579631769993,387.54206387999875,54201.06498168001 2026-06-02,05:11:17.000,153,11074394,-795,0,1780377076,12782.532477599998,387.5491130099981,54200.98113624 2026-06-02,05:11:19.000,153,11074406,-795,0,1780377078,12782.377542469992,387.4292778000017,54200.84838096001 2026-06-02,05:11:20.000,153,11074434,-795,0,1780377079,12782.357333539992,387.415179540003,54200.88331656 2026-06-02,05:11:21.000,153,11074445,-795,0,1780377080,12782.330388299997,387.40813041000365,54200.76453552 2026-06-02,05:11:22.000,153,11074404,-795,0,1780377081,12782.296706749992,387.39403214999766,54200.81344536 2026-06-02,05:11:23.000,153,11074402,-795,0,1780377082,12782.330388299997,387.3517373700015,54200.806458240004 2026-06-02,05:11:24.000,153,11074414,-795,0,1780377083,12782.391015089997,387.3164917200047,54200.91126504 2026-06-02,05:11:25.000,153,11074369,-795,0,1780377084,12782.391015089997,387.3376391100028,54200.85536808 2026-06-02,05:11:26.000,153,11074409,-795,0,1780377085,12782.350597229997,387.29534432999935,54200.84139384 2026-06-02,05:11:27.000,153,11074414,-795,0,1780377086,12782.269761509997,387.2882952,54200.70165144001 2026-06-02,05:11:28.000,153,11074400,-795,0,1780377087,12782.283234130002,387.24600042000384,54200.67370296 2026-06-02,05:11:29.000,153,11074436,-795,0,1780377088,12782.404487710002,387.17550912000297,54200.74357416 2026-06-02,05:11:30.000,153,11074437,-795,0,1780377089,12782.404487710002,387.17550912000297,54200.89030368 2026-06-02,05:11:31.000,153,11074409,-755,0,1780377090,12782.525741289988,387.1050178200021,54201.03004608 2026-06-02,05:11:32.000,153,11074394,-795,0,1780377091,12782.539213909993,387.0556739099993,54200.96017488 2026-06-02,05:11:33.000,153,11074424,-675,0,1780377092,12782.539213909993,387.0274773900019,54200.9322264 2026-06-02,05:11:34.000,153,11074397,-795,0,1780377093,12782.465114500003,386.9710843499997,54200.78549688 2026-06-02,05:11:35.000,153,11074413,-795,0,1780377094,12782.492059739998,386.99928087000444,54200.83440672 2026-06-02,05:11:36.000,153,11074439,-795,0,1780377095,12782.512268669998,386.96403522000037,54200.93921352001 2026-06-02,05:11:37.000,153,11074411,-795,0,1780377096,12782.525741289988,386.9428878300023,54200.85536808 2026-06-02,05:11:38.000,153,11074432,-715,0,1780377097,12782.505532359988,386.90059304999886,54200.91825216001 2026-06-02,05:11:40.000,153,11074405,-795,0,1780377099,12782.566159149988,386.9428878300023,54201.0020976 2026-06-02,05:11:41.000,153,11074377,-795,0,1780377100,12782.552686529998,386.956986090001,54200.995110480006 2026-06-02,05:11:42.000,153,11074400,-795,0,1780377101,12782.478587119993,386.93583870000293,54200.806458240004 2026-06-02,05:11:43.000,153,11074416,-795,0,1780377102,12782.505532359988,386.90059304999886,54200.86934232001 2026-06-02,05:11:44.000,153,11074421,-795,0,1780377103,12782.559422839993,386.86534740000207,54200.91825216001 2026-06-02,05:11:45.000,153,11074395,-795,0,1780377104,12782.471850809998,386.83715088000463,54200.89030368 2026-06-02,05:11:46.000,153,11074437,-795,0,1780377105,12782.485323430003,386.8160034899993,54200.91126504 2026-06-02,05:11:47.000,153,11074413,-795,0,1780377106,12782.451641879998,386.7737087100031,54200.90427792 2026-06-02,05:11:48.000,153,11074422,-795,0,1780377107,12782.539213909993,386.6609226299988,54201.044020320005 2026-06-02,05:11:49.000,153,11074374,-795,0,1780377108,12782.471850809998,386.6468243700001,54200.995110480006 2026-06-02,05:11:50.000,153,11074445,-795,0,1780377109,12782.458378189993,386.6679717599982,54200.84838096001 2026-06-02,05:11:51.000,153,11074411,-795,0,1780377110,12782.391015089997,386.6468243700001,54200.806458240004 2026-06-02,05:11:52.000,153,11074361,-795,0,1780377111,12782.377542469992,386.6115787200033,54200.79947112001 2026-06-02,05:11:53.000,153,11074409,-795,0,1780377112,12782.424696640002,386.625676980002,54200.96017488 2026-06-02,05:11:54.000,153,11074416,-795,0,1780377113,12782.451641879998,386.5269891600037,54201.03004608 2026-06-02,05:11:55.000,153,11074470,-795,0,1780377114,12782.411224019997,386.5128908999977,54200.90427792 2026-06-02,05:11:56.000,153,11074460,-795,0,1780377115,12782.444905570002,386.4212522099988,54201.03703320001 2026-06-02,05:11:57.000,153,11074365,-795,0,1780377116,12782.438169259993,386.4494487300035,54201.05799456 2026-06-02,05:11:58.000,153,11074436,-795,0,1780377117,12782.451641879998,386.4635469900022,54200.98113624 2026-06-02,05:11:59.000,153,11074434,-795,0,1780377118,12782.411224019997,386.4142030799994,54201.02305896 2026-06-02,05:12:00.000,153,11074450,-795,0,1780377119,12782.424696640002,386.37190830000327,54200.88331656 2026-06-02,05:12:01.000,153,11074416,-795,0,1780377120,12782.404487710002,386.3648591700039,54200.925239280004 2026-06-02,05:12:02.000,153,11074413,-795,0,1780377121,12782.424696640002,386.32961351999984,54200.96716200001 2026-06-02,05:12:03.000,153,11074437,-795,0,1780377122,12782.424696640002,386.3366626499992,54201.03004608 2026-06-02,05:12:04.000,153,11074406,-795,0,1780377123,12782.444905570002,386.3507609099979,54201.07895592 2026-06-02,05:12:05.000,153,11074391,-795,0,1780377124,12782.438169259993,386.34371177999856,54200.89729080001 2026-06-02,05:12:06.000,153,11074372,-795,0,1780377125,12782.444905570002,386.37895743000263,54200.98113624 2026-06-02,05:12:07.000,153,11074423,-795,0,1780377126,12782.444905570002,386.44239960000414,54200.98812336001 2026-06-02,05:12:08.000,153,11074437,-795,0,1780377127,12782.431432949998,386.4846943800003,54200.946200640006 2026-06-02,05:12:09.000,153,11074448,-795,0,1780377128,12782.397751399993,386.5622348100005,54200.806458240004 2026-06-02,05:12:10.000,153,11074386,-795,0,1780377129,12782.397751399993,386.6609226299988,54200.806458240004 2026-06-02,05:12:11.000,153,11074371,-795,0,1780377130,12782.505532359988,386.7948561000012,54200.96017488 2026-06-02,05:12:12.000,153,11074414,-795,0,1780377131,12782.552686529998,386.8582982700027,54201.05100744 2026-06-02,05:12:13.000,153,11074405,-795,0,1780377132,12782.626785939989,386.9922317399978,54200.9322264 2026-06-02,05:12:14.000,153,11074407,-755,0,1780377133,12782.721094279994,387.0909195600034,54200.995110480006 2026-06-02,05:12:15.000,153,11074388,-795,0,1780377134,12782.721094279994,387.23190215999784,54200.946200640006 2026-06-02,05:12:16.000,153,11074419,-795,0,1780377135,12782.78845737999,387.30944258999807,54201.0020976 2026-06-02,05:12:17.000,153,11074424,-795,0,1780377136,12782.882765719994,387.4645234499985,54201.211711200005 2026-06-02,05:12:18.000,153,11074443,-795,0,1780377137,12782.99054667999,387.5138673600013,54201.27459528001 2026-06-02,05:12:19.000,153,11074432,-795,0,1780377138,12782.84908416999,387.62665343999834,54201.02305896 2026-06-02,05:12:21.000,153,11074353,-795,0,1780377140,12783.11853657,387.73943952000263,54201.26760816 2026-06-02,05:12:22.000,153,11074330,-795,0,1780377141,12783.233053839991,387.8099308200035,54201.34446648 2026-06-02,05:12:23.000,153,11074441,-795,0,1780377142,12783.23979015,387.859274729999,54201.498183120006 2026-06-02,05:12:24.000,153,11074450,-795,0,1780377143,12783.300416940001,387.9227169000005,54201.449273280006 2026-06-02,05:12:25.000,153,11074448,-795,0,1780377144,12783.320625870001,388.0073064600001,54201.449273280006 2026-06-02,05:12:26.000,153,11074381,-795,0,1780377145,12783.421670520001,388.0355029800048,54201.55408008 2026-06-02,05:12:27.000,153,11074426,-795,0,1780377146,12783.509242549997,388.0707486300016,54201.58901568001 2026-06-02,05:12:28.000,153,11074444,-795,0,1780377147,12783.637232439993,388.0425521100042,54201.784655040006 2026-06-02,05:12:29.000,153,11074384,-795,0,1780377148,12783.731540779998,388.0214047199988,54201.81959064 2026-06-02,05:12:30.000,153,11074413,-795,0,1780377149,12783.724804469988,388.0284538499982,54201.7706808 2026-06-02,05:12:31.000,153,11074432,-795,0,1780377150,12783.771958639998,388.0425521100042,54201.72875808 2026-06-02,05:12:32.000,153,11074417,-795,0,1780377151,12783.866266979989,388.0214047199988,54201.81959064 2026-06-02,05:12:33.000,153,11074400,-795,0,1780377152,12783.926893769989,388.0707486300016,54201.952345920006 2026-06-02,05:12:34.000,153,11074450,-795,0,1780377153,12784.02793841999,388.1130434099978,54202.02920424 2026-06-02,05:12:35.000,153,11074448,-795,0,1780377154,12784.041411039994,388.1059942799984,54202.02920424 2026-06-02,05:12:36.000,153,11074406,-795,0,1780377155,12784.041411039994,388.0918960199997,54202.03619136 2026-06-02,05:12:37.000,153,11074389,-795,0,1780377156,12784.10877413999,388.06369950000226,54202.20388224 2026-06-02,05:12:38.000,153,11074422,-795,0,1780377157,12784.09530152,388.0707486300016,54202.16195952001 2026-06-02,05:12:39.000,153,11074411,-795,0,1780377158,12784.09530152,388.0425521100042,54202.23881784001 2026-06-02,05:12:40.000,153,11074462,-795,0,1780377159,12784.021202109994,388.0425521100042,54202.25279208 2026-06-02,05:12:41.000,153,11074439,-795,0,1780377160,12783.994256869999,387.93681515999924,54202.217856480005 2026-06-02,05:12:42.000,153,11074389,-795,0,1780377161,12784.11551045,387.87337298999773,54202.37157312 2026-06-02,05:12:43.000,153,11074415,-795,0,1780377162,12784.263709269995,387.8240290800022,54202.51830264 2026-06-02,05:12:44.000,153,11074446,-795,0,1780377163,12784.27718189,387.76763604000007,54202.54625112001 2026-06-02,05:12:45.000,153,11074385,-795,0,1780377164,12784.27044557999,387.66894822000177,54202.57419960001 2026-06-02,05:12:46.000,153,11074419,-795,0,1780377165,12784.27044557999,387.59140779000154,54202.40650872001 2026-06-02,05:12:47.000,153,11074371,-795,0,1780377166,12784.29065450999,387.5491130099981,54202.47637992001 2026-06-02,05:12:48.000,153,11074461,-795,0,1780377167,12784.35801761,387.4786217100045,54202.58118672 2026-06-02,05:12:49.000,153,11074437,-795,0,1780377168,12784.35128129999,387.4645234499985,54202.64407080001 2026-06-02,05:12:50.000,153,11074453,-795,0,1780377169,12784.35128129999,387.42222867000237,54202.61612232001 2026-06-02,05:12:51.000,153,11074462,-795,0,1780377170,12784.283918199995,387.3517373700015,54202.58817384 2026-06-02,05:12:52.000,153,11074444,-795,0,1780377171,12784.31759975,387.34468824000214,54202.70695488 2026-06-02,05:12:53.000,153,11074428,-795,0,1780377172,12784.304127129995,387.3517373700015,54202.81176168001 2026-06-02,05:12:54.000,153,11074454,-795,0,1780377173,12784.23002771999,387.32354085000406,54202.70695488 2026-06-02,05:12:55.000,153,11074430,-795,0,1780377174,12784.17613724,387.28124607000063,54202.8536844 2026-06-02,05:12:56.000,153,11074413,-795,0,1780377175,12784.09530152,387.1896073800017,54202.7488776 2026-06-02,05:12:57.000,153,11074384,-795,0,1780377176,12784.041411039994,387.07682130000467,54202.79080032001 2026-06-02,05:12:58.000,153,11074430,-795,0,1780377177,12784.05488366,386.9922317399978,54202.93054272001 2026-06-02,05:12:59.000,153,11074414,-795,0,1780377178,12784.02793841999,386.8935439199995,54202.96547832 2026-06-02,05:13:00.000,153,11074463,-635,0,1780377179,12783.994256869999,386.8794456600008,54202.96547832 2026-06-02,05:13:01.000,153,11074403,-795,0,1780377180,12783.852794359998,386.8089543599999,54202.80477456 2026-06-02,05:13:02.000,153,11074384,-795,0,1780377181,12783.866266979989,386.7314139299997,54202.95849120001 2026-06-02,05:13:03.000,153,11074412,-795,0,1780377182,12783.771958639998,386.70321741000225,54202.95150408001 2026-06-02,05:13:04.000,153,11074411,-795,0,1780377183,12783.785431259988,386.6961682800029,54203.04233664 2026-06-02,05:13:05.000,153,11074438,-795,0,1780377184,12783.718068159993,386.6327261100014,54203.007401040006 2026-06-02,05:13:06.000,153,11074416,-795,0,1780377185,12783.697859229993,386.6468243700001,54203.04233664 2026-06-02,05:13:07.000,153,11074433,-795,0,1780377186,12783.731540779998,386.625676980002,54203.21002752 2026-06-02,05:13:08.000,153,11074420,-795,0,1780377187,12783.691122919998,386.6327261100014,54203.18207904 2026-06-02,05:13:09.000,153,11074358,-795,0,1780377188,12783.670913989998,386.5481365500018,54203.237976 2026-06-02,05:13:10.000,153,11074418,-795,0,1780377189,12783.610287199997,386.51994003000436,54203.063298 2026-06-02,05:13:11.000,153,11074460,-795,0,1780377190,12783.590078269997,386.5128908999977,54203.01438816 2026-06-02,05:13:12.000,153,11074426,-795,0,1780377191,12783.590078269997,386.44239960000414,54203.02137528 2026-06-02,05:13:13.000,153,11074446,-795,0,1780377192,12783.670913989998,386.37190830000327,54203.2030404 2026-06-02,05:13:14.000,153,11074444,-795,0,1780377193,12783.718068159993,386.386006560002,54203.321821440004 2026-06-02,05:13:15.000,153,11074400,-795,0,1780377194,12783.724804469988,386.30846613000176,54203.321821440004 2026-06-02,05:13:16.000,153,11074391,-795,0,1780377195,12783.778694949993,386.29436787000304,54203.25195024 2026-06-02,05:13:17.000,153,11074441,-795,0,1780377196,12783.825849119989,386.29436787000304,54203.38470552001 2026-06-02,05:13:18.000,153,11074436,-795,0,1780377197,12783.906684839989,386.2732204799977,54203.321821440004 2026-06-02,05:13:19.000,153,11074438,-795,0,1780377198,12783.960575319994,386.2732204799977,54203.42662824 2026-06-02,05:13:20.000,153,11074358,-795,0,1780377199,12783.899948529994,386.2732204799977,54203.154130560004 2026-06-02,05:13:22.000,153,11074423,-795,0,1780377201,12784.12898306999,386.3225643900005,54203.4475896 2026-06-02,05:13:23.000,153,11074434,-795,0,1780377202,12784.263709269995,386.32961351999984,54203.63624184 2026-06-02,05:13:24.000,153,11074406,-795,0,1780377203,12784.203082479995,386.35781004000455,54203.489512320004 2026-06-02,05:13:25.000,153,11074336,-795,0,1780377204,12784.33107236999,386.386006560002,54203.74104864 2026-06-02,05:13:26.000,153,11074445,-795,0,1780377205,12784.35128129999,386.4212522099988,54203.587332 2026-06-02,05:13:27.000,153,11074341,-795,0,1780377206,12784.35801761,386.50584176999837,54203.71310016 2026-06-02,05:13:28.000,153,11074333,-795,0,1780377207,12784.33107236999,386.5833821999986,54203.53842216 2026-06-02,05:13:29.000,153,11074433,-795,0,1780377208,12784.445589639996,386.625676980002,54203.98559784001 2026-06-02,05:13:30.000,153,11074431,-795,0,1780377209,12784.546634289996,386.7102665400016,54203.99957208 2026-06-02,05:13:31.000,153,11074387,-795,0,1780377210,12784.620733700001,386.75256131999777,54204.06944328 2026-06-02,05:13:32.000,153,11074490,-795,0,1780377211,12784.613997389992,386.8160034899993,54203.92271376 2026-06-02,05:13:33.000,153,11074387,-795,0,1780377212,12784.674624179992,386.8935439199995,54204.111366000005 2026-06-02,05:13:34.000,153,11074405,-795,0,1780377213,12784.755459899992,386.9781334799991,54204.18822432 2026-06-02,05:13:35.000,153,11074390,-795,0,1780377214,12784.843031930002,386.9922317399978,54204.33495384 2026-06-02,05:13:36.000,153,11074435,-795,0,1780377215,12784.883449790002,387.11206695000146,54204.34194096001 2026-06-02,05:13:37.000,153,11074446,-795,0,1780377216,12784.896922409993,387.17550912000297,54204.36988944001 2026-06-02,05:13:38.000,153,11074452,-795,0,1780377217,12784.964285509988,387.2671478100019,54204.397837920005 2026-06-02,05:13:39.000,153,11074438,-795,0,1780377218,12785.085539089989,387.2882952,54204.65636136001 2026-06-02,05:13:40.000,153,11074459,-795,0,1780377219,12785.20679266999,387.32354085000406,54204.7402068 2026-06-02,05:13:41.000,153,11074419,-795,0,1780377220,12785.213528979999,387.37993388999894,54204.782129520005 2026-06-02,05:13:42.000,153,11074430,-795,0,1780377221,12785.20679266999,387.3869830199983,54204.64238712 2026-06-02,05:13:43.000,153,11074424,-795,0,1780377222,12785.2943647,387.4715725799979,54204.79610376001 2026-06-02,05:13:44.000,153,11074451,-795,0,1780377223,12785.402145659995,387.4856708400039,54204.89392344001 2026-06-02,05:13:45.000,153,11074385,-795,0,1780377224,12785.442563519995,387.4997691000026,54204.984756 2026-06-02,05:13:46.000,153,11074454,-795,0,1780377225,12785.496454,387.5350147499994,54204.96379464001 2026-06-02,05:13:47.000,153,11074409,-755,0,1780377226,12785.503190309995,387.5773095300028,54205.07558856 2026-06-02,05:13:48.000,153,11074445,-795,0,1780377227,12785.631180199991,387.5984569200009,54205.20834384001 2026-06-02,05:13:49.000,153,11074459,-755,0,1780377228,12785.624443889996,387.619604309999,54205.20135672 2026-06-02,05:13:50.000,153,11074440,-795,0,1780377229,12785.624443889996,387.62665343999834,54205.21533096 2026-06-02,05:13:51.000,153,11074459,-795,0,1780377230,12785.664861749996,387.55616214000474,54205.31315064 2026-06-02,05:13:52.000,153,11074395,-795,0,1780377231,12785.65812544,387.5632112700041,54205.29218928 2026-06-02,05:13:53.000,153,11074444,-795,0,1780377232,12785.563817099996,387.5491130099981,54205.02667872 2026-06-02,05:13:54.000,153,11074413,-795,0,1780377233,12785.631180199991,387.59140779000154,54205.27821504001 2026-06-02,05:13:55.000,153,11074420,-795,0,1780377234,12785.718752230001,387.55616214000474,54205.50879 2026-06-02,05:13:56.000,153,11074406,-795,0,1780377235,12785.685070679996,387.5350147499994,54205.522764240006 2026-06-02,05:13:57.000,153,11074437,-795,0,1780377236,12785.631180199991,387.5209164900007,54205.39000896 2026-06-02,05:13:58.000,153,11074384,-795,0,1780377237,12785.685070679996,387.55616214000474,54205.36206048 2026-06-02,05:13:59.000,153,11074419,-795,0,1780377238,12785.67833437,387.5138673600013,54205.4389188 2026-06-02,05:14:00.000,153,11074417,-795,0,1780377239,12785.61097126999,387.5491130099981,54205.38302184 2026-06-02,05:14:01.000,153,11074466,-795,0,1780377240,12785.59076233999,387.49271997000324,54205.38302184 2026-06-02,05:14:02.000,153,11074424,-795,0,1780377241,12785.584026029996,387.52796562000003,54205.34808624001 2026-06-02,05:14:03.000,153,11074425,-795,0,1780377242,12785.63791651,387.52796562000003,54205.52975136 2026-06-02,05:14:04.000,153,11074435,-795,0,1780377243,12785.691806989991,387.5491130099981,54205.62757104 2026-06-02,05:14:05.000,153,11074429,-795,0,1780377244,12785.67833437,387.5138673600013,54205.66250664001 2026-06-02,05:14:06.000,153,11074430,-795,0,1780377245,12785.644652819996,387.5491130099981,54205.63455816001 2026-06-02,05:14:07.000,153,11074434,-795,0,1780377246,12785.65812544,387.4715725799979,54205.63455816001 2026-06-02,05:14:08.000,153,11074399,-795,0,1780377247,12785.65812544,387.4856708400039,54205.53673848 2026-06-02,05:14:09.000,153,11074428,-795,0,1780377248,12785.671598059991,387.45747431999916,54205.58564832 2026-06-02,05:14:10.000,153,11074427,-795,0,1780377249,12785.759170090001,387.50681823000195,54205.7184036 2026-06-02,05:14:11.000,153,11074441,-795,0,1780377250,12785.873687359992,387.40813041000365,54205.78128768001 2026-06-02,05:14:12.000,153,11074440,-795,0,1780377251,12785.792851639992,387.4363269300011,54205.50879 2026-06-02,05:14:13.000,153,11074408,-795,0,1780377252,12785.914105219992,387.4292778000017,54205.66250664001 2026-06-02,05:14:14.000,153,11074420,-795,0,1780377253,12785.947786769997,387.4786217100045,54205.77430056 2026-06-02,05:14:15.000,153,11074431,-795,0,1780377254,12786.035358799993,387.415179540003,54205.85115888001 2026-06-02,05:14:16.000,153,11074455,-795,0,1780377255,12786.021886180002,387.4363269300011,54205.8930816 2026-06-02,05:14:17.000,153,11074404,-795,0,1780377256,12786.075776659993,387.4292778000017,54205.788274800005 2026-06-02,05:14:18.000,153,11074432,-795,0,1780377257,12786.082512970002,387.49271997000324,54205.87212024 2026-06-02,05:14:19.000,153,11074418,-795,0,1780377258,12786.197030239993,387.4856708400039,54206.04679824001 2026-06-02,05:14:20.000,153,11074465,-795,0,1780377259,12786.210502859998,387.49271997000324,54206.01186264 2026-06-02,05:14:21.000,153,11074389,-795,0,1780377260,12786.089249279998,387.5350147499994,54205.81622328 2026-06-02,05:14:23.000,153,11074398,-795,0,1780377262,12786.163348689988,387.5773095300028,54205.99788840001 2026-06-02,05:14:24.000,153,11074444,-755,0,1780377263,12786.163348689988,387.5984569200009,54206.06077248 2026-06-02,05:14:25.000,153,11074472,-795,0,1780377264,12786.183557619988,387.60550605000026,54206.10968232 2026-06-02,05:14:26.000,153,11074423,-795,0,1780377265,12786.163348689988,387.60550605000026,54206.01884976001 2026-06-02,05:14:27.000,153,11074427,-795,0,1780377266,12786.230711789998,387.57026040000346,54206.137630799996 2026-06-02,05:14:28.000,153,11074398,-795,0,1780377267,12786.264393339989,387.5984569200009,54206.21448912001 2026-06-02,05:14:29.000,153,11074446,-795,0,1780377268,12786.318283819994,387.5632112700041,54206.20051488 2026-06-02,05:14:30.000,153,11074417,-795,0,1780377269,12786.217239169993,387.5773095300028,54206.05378536 2026-06-02,05:14:31.000,153,11074376,-795,0,1780377270,12786.264393339989,387.5491130099981,54206.14461792001 2026-06-02,05:14:32.000,153,11074442,-795,0,1780377271,12786.298074889994,387.50681823000195,54206.10968232 2026-06-02,05:14:33.000,153,11074438,-795,0,1780377272,12786.358701679994,387.4856708400039,54206.137630799996 2026-06-02,05:14:34.000,153,11074480,-795,0,1780377273,12786.412592159999,387.4786217100045,54206.23545048001 2026-06-02,05:14:35.000,153,11074381,-795,0,1780377274,12786.44627370999,387.42222867000237,54206.29833456 2026-06-02,05:14:36.000,153,11074403,-795,0,1780377275,12786.54731835999,387.42222867000237,54206.361218640006 2026-06-02,05:14:37.000,153,11074415,-795,0,1780377276,12786.621417769995,387.3869830199983,54206.43108984001 2026-06-02,05:14:38.000,153,11074427,-795,0,1780377277,12786.53384574,387.4010812800043,54206.305321679996 2026-06-02,05:14:39.000,153,11074421,-795,0,1780377278,12786.62815407999,387.3517373700015,54206.37519288 2026-06-02,05:14:40.000,153,11074385,-795,0,1780377279,12786.621417769995,387.3728847599996,54206.47999968001 2026-06-02,05:14:41.000,153,11074426,-795,0,1780377280,12786.65509932,387.3658356300002,54206.51493528 2026-06-02,05:14:42.000,153,11074438,-795,0,1780377281,12786.60794514999,387.4010812800043,54206.44506408 2026-06-02,05:14:43.000,153,11074320,-795,0,1780377282,12786.601208839995,387.4010812800043,54206.40314136001 2026-06-02,05:14:44.000,153,11074414,-795,0,1780377283,12786.5742636,387.35878650000086,54206.58480648 2026-06-02,05:14:45.000,153,11074397,-795,0,1780377284,12786.59447253,387.32354085000406,54206.68961328001 2026-06-02,05:14:46.000,153,11074424,-795,0,1780377285,12786.47321895,387.37993388999894,54206.63371632 2026-06-02,05:14:47.000,153,11074412,-795,0,1780377286,12786.49342788,387.3376391100028,54206.66865192001 2026-06-02,05:14:48.000,153,11074412,-795,0,1780377287,12786.40585584999,387.3305899800034,54206.577819360005 2026-06-02,05:14:49.000,153,11074372,-795,0,1780377288,12786.372174299999,387.2530495500032,54206.59878072001 2026-06-02,05:14:50.000,153,11074484,-795,0,1780377289,12786.365437989989,387.1896073800017,54206.71756176001 2026-06-02,05:14:51.000,153,11074414,-795,0,1780377290,12786.399119539994,387.14731259999826,54206.83634280001 2026-06-02,05:14:52.000,153,11074410,-795,0,1780377291,12786.338492749994,387.1402634699989,54206.89922688 2026-06-02,05:14:53.000,153,11074408,-795,0,1780377292,12786.203766549988,387.09796869000274,54206.675639040004 2026-06-02,05:14:54.000,153,11074430,-795,0,1780377293,12786.257657029993,387.0627230399987,54206.864291280006 2026-06-02,05:14:55.000,153,11074417,-795,0,1780377294,12786.257657029993,387.0415756500006,54206.88525264001 2026-06-02,05:14:56.000,153,11074405,-795,0,1780377295,12786.176821309993,386.99928087000444,54206.913201120005 2026-06-02,05:14:57.000,153,11074432,-795,0,1780377296,12786.136403449993,386.96403522000037,54206.82236856 2026-06-02,05:14:58.000,153,11074415,-795,0,1780377297,12786.102721900003,386.93583870000293,54206.9411496 2026-06-02,05:14:59.000,153,11074426,-795,0,1780377298,12786.143139759988,386.93583870000293,54207.02499504001 2026-06-02,05:15:00.000,153,11074464,-795,0,1780377299,12786.102721900003,386.94993696000165,54207.01800792 2026-06-02,05:15:01.000,153,11074433,-795,0,1780377300,12786.055567729993,386.8935439199995,54207.03896928 2026-06-02,05:15:02.000,153,11074445,-795,0,1780377301,12785.920841530002,386.9076421799982,54206.94813672 2026-06-02,05:15:03.000,153,11074428,-795,0,1780377302,12785.860214740002,386.8794456600008,54206.8712784 2026-06-02,05:15:04.000,153,11074398,-795,0,1780377303,12785.826533189997,386.8582982700027,54207.031982160006 2026-06-02,05:15:05.000,153,11074384,-795,0,1780377304,12785.873687359992,386.88649479000014,54207.10185336001 2026-06-02,05:15:06.000,153,11074425,-795,0,1780377305,12785.833269499992,386.8794456600008,54207.19268592001 2026-06-02,05:15:07.000,153,11074415,-795,0,1780377306,12785.792851639992,386.8935439199995,54207.16473744 2026-06-02,05:15:08.000,153,11074371,-795,0,1780377307,12785.732224849991,386.9076421799982,54207.129801840005 2026-06-02,05:15:09.000,153,11074374,-795,0,1780377308,12785.705279609996,386.9287895700036,54207.23460864 2026-06-02,05:15:10.000,153,11074352,-795,0,1780377309,12785.59076233999,386.94993696000165,54207.080892000005 2026-06-02,05:15:11.000,153,11074426,-795,0,1780377310,12785.624443889996,386.956986090001,54207.22762152 2026-06-02,05:15:12.000,153,11074455,-795,0,1780377311,12785.543608169995,386.9922317399978,54207.199673040006 2026-06-02,05:15:13.000,153,11074416,-795,0,1780377312,12785.402145659995,386.9781334799991,54207.011020800004 2026-06-02,05:15:14.000,153,11074397,-795,0,1780377313,12785.37520042,386.956986090001,54207.22063440001 2026-06-02,05:15:15.000,153,11074395,-795,0,1780377314,12785.40888196999,386.93583870000293,54207.3254412 2026-06-02,05:15:16.000,153,11074406,-795,0,1780377315,12785.341518869995,386.9710843499997,54207.3254412 2026-06-02,05:15:17.000,153,11074389,-795,0,1780377316,12785.280892079994,386.9710843499997,54207.311466959996 2026-06-02,05:15:18.000,153,11074413,-795,0,1780377317,12785.159638499994,386.956986090001,54207.19268592001 2026-06-02,05:15:19.000,153,11074374,-795,0,1780377318,12785.20679266999,386.956986090001,54207.15775032 2026-06-02,05:15:20.000,153,11074428,-795,0,1780377319,12785.139429569994,386.96403522000037,54207.1856988 2026-06-02,05:15:21.000,153,11074406,-795,0,1780377320,12785.146165879989,386.96403522000037,54207.29050560001 2026-06-02,05:15:22.000,153,11074425,-795,0,1780377321,12785.004703369988,386.956986090001,54207.15775032 2026-06-02,05:15:24.000,153,11074444,-795,0,1780377323,12785.038384919993,386.9217404400042,54207.31845408001 2026-06-02,05:15:25.000,153,11074399,-795,0,1780377324,12785.045121229989,386.91469131000486,54207.33941544001 2026-06-02,05:15:26.000,153,11074438,-795,0,1780377325,12784.944076579988,386.9217404400042,54207.37435104 2026-06-02,05:15:27.000,153,11074432,-795,0,1780377326,12784.957549199993,386.91469131000486,54207.38133816 2026-06-02,05:15:28.000,153,11074415,-795,0,1780377327,12784.876713479993,386.9076421799982,54207.25557 2026-06-02,05:15:29.000,153,11074417,-795,0,1780377328,12784.822823000002,386.9287895700036,54207.29050560001 2026-06-02,05:15:30.000,153,11074440,-795,0,1780377329,12784.896922409993,386.9287895700036,54207.48614496001 2026-06-02,05:15:31.000,153,11074465,-795,0,1780377330,12784.856504549993,386.91469131000486,54207.49313208 2026-06-02,05:15:32.000,153,11074433,-795,0,1780377331,12784.809350379997,386.88649479000014,54207.465183600005 2026-06-02,05:15:33.000,153,11074374,-795,0,1780377332,12784.816086689993,386.83715088000463,54207.44422224 2026-06-02,05:15:34.000,153,11074431,-795,0,1780377333,12784.789141449997,386.86534740000207,54207.33941544001 2026-06-02,05:15:35.000,153,11074440,-795,0,1780377334,12784.762196210002,386.844200010004,54207.311466959996 2026-06-02,05:15:36.000,153,11074445,-795,0,1780377335,12784.755459899992,386.85124914000335,54207.38133816 2026-06-02,05:15:37.000,153,11074411,-795,0,1780377336,12784.762196210002,386.85124914000335,54207.367363920006 2026-06-02,05:15:38.000,153,11074437,-795,0,1780377337,12784.836295619993,386.844200010004,54207.55601616001 2026-06-02,05:15:39.000,153,11074452,-795,0,1780377338,12784.836295619993,386.844200010004,54207.583964640005 2026-06-02,05:15:40.000,153,11074445,-795,0,1780377339,12784.809350379997,386.82305261999863,54207.5699904 2026-06-02,05:15:41.000,153,11074387,-795,0,1780377340,12784.775668829992,386.8160034899993,54207.47217072 2026-06-02,05:15:42.000,153,11074379,-795,0,1780377341,12784.782405140002,386.8089543599999,54207.55601616001 2026-06-02,05:15:43.000,153,11074469,-795,0,1780377342,12784.768932519997,386.7948561000012,54207.54902904 2026-06-02,05:15:44.000,153,11074417,-795,0,1780377343,12784.620733700001,386.7948561000012,54207.199673040006 2026-06-02,05:15:45.000,153,11074358,-795,0,1780377344,12784.715042039992,386.7596104500044,54207.44422224 2026-06-02,05:15:46.000,153,11074402,-795,0,1780377345,12784.829559309997,386.7737087100031,54207.6398616 2026-06-02,05:15:47.000,153,11074407,-795,0,1780377346,12784.883449790002,386.7455121899984,54207.65383584001 2026-06-02,05:15:48.000,153,11074404,-795,0,1780377347,12784.896922409993,386.7596104500044,54207.66781008 2026-06-02,05:15:49.000,153,11074401,-795,0,1780377348,12784.910395029998,386.6820700200042,54207.535054800006 2026-06-02,05:15:50.000,153,11074388,-795,0,1780377349,12784.917131339993,386.70321741000225,54207.62588736001 2026-06-02,05:15:51.000,153,11074411,-795,0,1780377350,12784.937340269993,386.7314139299997,54207.583964640005 2026-06-02,05:15:52.000,153,11074388,-795,0,1780377351,12784.883449790002,386.71731567000097,54207.37435104 2026-06-02,05:15:53.000,153,11074436,-795,0,1780377352,12785.031648609998,386.72436480000033,54207.67479720001 2026-06-02,05:15:54.000,153,11074426,-795,0,1780377353,12785.125956949989,386.71731567000097,54207.61191312 2026-06-02,05:15:55.000,153,11074395,-795,0,1780377354,12785.26741945999,386.76665958000376,54207.583964640005 2026-06-02,05:15:56.000,153,11074448,-795,0,1780377355,12785.30783731999,386.85124914000335,54207.69575856001 2026-06-02,05:15:57.000,153,11074414,-795,0,1780377356,12785.341518869995,386.956986090001,54207.646848719996 2026-06-02,05:15:58.000,153,11074380,-795,0,1780377357,12785.193320049999,387.0063300000038,54207.65383584001 2026-06-02,05:15:59.000,153,11074428,-795,0,1780377358,12785.092275399998,387.0204282600025,54207.59793888 2026-06-02,05:16:00.000,153,11074440,-795,0,1780377359,12785.112484329999,386.9710843499997,54207.69575856001 2026-06-02,05:16:01.000,153,11074408,-795,0,1780377360,12785.193320049999,386.9287895700036,54207.90537216 2026-06-02,05:16:02.000,153,11074395,-755,0,1780377361,12785.25394684,386.9076421799982,54208.01017896001 2026-06-02,05:16:03.000,153,11074441,-795,0,1780377362,12785.30783731999,386.94993696000165,54208.00319184 2026-06-02,05:16:04.000,153,11074425,-795,0,1780377363,12785.280892079994,386.99928087000444,54207.92633352 2026-06-02,05:16:05.000,153,11074418,-795,0,1780377364,12785.361727799995,387.04862477999995,54208.017166080004 2026-06-02,05:16:06.000,153,11074391,-795,0,1780377365,12785.42909089999,387.07682130000467,54208.10799864001 2026-06-02,05:16:07.000,153,11074410,-795,0,1780377366,12785.46950875999,387.1050178200021,54208.11498576 2026-06-02,05:16:08.000,153,11074401,-795,0,1780377367,12785.53013554999,387.0909195600034,54208.21979256 2026-06-02,05:16:09.000,153,11074393,-795,0,1780377368,12785.503190309995,387.1684599900036,54208.08005016001 2026-06-02,05:16:10.000,153,11074448,-795,0,1780377369,12785.584026029996,387.18255825000233,54208.19184408 2026-06-02,05:16:11.000,153,11074457,-795,0,1780377370,12785.671598059991,387.1896073800017,54208.41543192001 2026-06-02,05:16:12.000,153,11074408,-795,0,1780377371,12785.718752230001,387.19665651000105,54208.42940616 2026-06-02,05:16:13.000,153,11074389,-795,0,1780377372,12785.772642709991,387.2389512900045,54208.45735464 2026-06-02,05:16:14.000,153,11074377,-795,0,1780377373,12785.67833437,387.2389512900045,54208.35953496 2026-06-02,05:16:15.000,153,11074355,-795,0,1780377374,12785.799587950001,387.2671478100019,54208.43639328 2026-06-02,05:16:16.000,153,11074421,-795,0,1780377375,12785.846742119997,387.2530495500032,54208.57613568 2026-06-02,05:16:17.000,153,11074449,-795,0,1780377376,12785.860214740002,387.32354085000406,54208.652994 2026-06-02,05:16:18.000,153,11074456,-795,0,1780377377,12785.813060569992,387.3305899800034,54208.6180584 2026-06-02,05:16:19.000,153,11074404,-795,0,1780377378,12785.873687359992,387.39403214999766,54208.652994 2026-06-02,05:16:20.000,153,11074412,-755,0,1780377379,12785.941050460002,387.3728847599996,54208.855620480004 2026-06-02,05:16:21.000,153,11074365,-795,0,1780377380,12785.920841530002,387.35878650000086,54208.69491672 2026-06-02,05:16:22.000,153,11074431,-795,0,1780377381,12785.967995699997,387.4010812800043,54208.82068488 2026-06-02,05:16:23.000,153,11074379,-795,0,1780377382,12785.840005810001,387.40813041000365,54208.61107128001 2026-06-02,05:16:25.000,153,11074402,-795,0,1780377384,12785.954523079992,387.3658356300002,54208.89055608 2026-06-02,05:16:26.000,153,11074425,-715,0,1780377385,12785.941050460002,387.3728847599996,54208.925491680006 2026-06-02,05:16:27.000,153,11074426,-795,0,1780377386,12786.062304040002,387.35878650000086,54209.15606664 2026-06-02,05:16:28.000,153,11074430,-795,0,1780377387,12786.055567729993,387.3728847599996,54209.15606664 2026-06-02,05:16:29.000,153,11074437,-795,0,1780377388,12786.042095110002,387.34468824000214,54209.05824696 2026-06-02,05:16:30.000,153,11074413,-795,0,1780377389,12786.028622489997,387.3517373700015,54209.15606664 2026-06-02,05:16:31.000,153,11074418,-795,0,1780377390,12786.095985589993,387.3869830199983,54209.23292496001 2026-06-02,05:16:32.000,153,11074391,-795,0,1780377391,12786.095985589993,387.415179540003,54209.22593784 2026-06-02,05:16:33.000,153,11074438,-795,0,1780377392,12786.116194519993,387.4292778000017,54209.16305376001 2026-06-02,05:16:34.000,153,11074407,-795,0,1780377393,12786.129667139998,387.4504251899998,54209.23292496001 2026-06-02,05:16:35.000,153,11074315,-795,0,1780377394,12786.176821309993,387.4856708400039,54209.16305376001 2026-06-02,05:16:36.000,153,11074402,-795,0,1780377395,12786.217239169993,387.50681823000195,54209.33773176 2026-06-02,05:16:37.000,153,11074382,-795,0,1780377396,12786.291338579998,387.5350147499994,54209.46349992 2026-06-02,05:16:38.000,153,11074401,-795,0,1780377397,12786.284602269989,387.5632112700041,54209.47048704001 2026-06-02,05:16:39.000,153,11074420,-795,0,1780377398,12786.378910609994,387.57026040000346,54209.477474160005 2026-06-02,05:16:40.000,153,11074464,-795,0,1780377399,12786.345229059989,387.57026040000346,54209.42157720001 2026-06-02,05:16:41.000,153,11074427,-795,0,1780377400,12786.351965369999,387.5984569200009,54209.46349992 2026-06-02,05:16:42.000,153,11074445,-795,0,1780377401,12786.44627370999,387.60550605000026,54209.63817792001 2026-06-02,05:16:43.000,153,11074389,-795,0,1780377402,12786.432801089999,387.66894822000177,54209.63817792001 2026-06-02,05:16:44.000,153,11074407,-795,0,1780377403,12786.399119539994,387.6830464800005,54209.62420368 2026-06-02,05:16:45.000,153,11074424,-795,0,1780377404,12786.291338579998,387.6830464800005,54209.34471888 2026-06-02,05:16:46.000,153,11074369,-795,0,1780377405,12786.331756439999,387.70419386999856,54209.596255200006 2026-06-02,05:16:47.000,153,11074397,-795,0,1780377406,12786.298074889994,387.66894822000177,54209.63817792001 2026-06-02,05:16:48.000,153,11074413,-795,0,1780377407,12786.089249279998,387.50681823000195,54209.56830672001 2026-06-02,05:16:49.000,153,11074414,-795,0,1780377408,12786.116194519993,387.2741969400013,54209.58926808001 2026-06-02,05:16:50.000,153,11074418,-795,0,1780377409,12786.304811199989,387.0063300000038,54209.715036240006 2026-06-02,05:16:51.000,153,11074397,-795,0,1780377410,12786.69551718,386.78780697000184,54209.8408044 2026-06-02,05:16:52.000,153,11074445,-795,0,1780377411,12787.025596369996,386.90059304999886,54209.87574000001 2026-06-02,05:16:53.000,153,11074423,-795,0,1780377412,12787.126641019997,387.1191160800008,54209.92464984001 2026-06-02,05:16:54.000,153,11074384,-795,0,1780377413,12787.086223159997,387.29534432999935,54209.931636960006 2026-06-02,05:16:55.000,153,11074441,-795,0,1780377414,12786.81677076,387.37993388999894,54209.56830672001 2026-06-02,05:16:56.000,153,11074397,-795,0,1780377415,12786.870661239991,387.4504251899998,54209.95958544 2026-06-02,05:16:57.000,153,11074422,-795,0,1780377416,12786.81677076,387.4292778000017,54210.0853536 2026-06-02,05:16:58.000,153,11074402,-795,0,1780377417,12786.803298139996,387.42222867000237,54210.10631496 2026-06-02,05:16:59.000,153,11074444,-795,0,1780377418,12786.742671349995,387.4292778000017,54210.12727632 2026-06-02,05:17:00.000,153,11074442,-795,0,1780377419,12786.71572611,387.35878650000086,54210.16919904001 2026-06-02,05:17:01.000,153,11074374,-795,0,1780377420,12786.783089209996,387.32354085000406,54210.28099296 2026-06-02,05:17:02.000,153,11074437,-795,0,1780377421,12786.722462419995,387.30944258999807,54210.28099296 2026-06-02,05:17:03.000,153,11074428,-795,0,1780377422,12786.641626699995,387.3023934599987,54210.2949672 2026-06-02,05:17:04.000,153,11074456,-795,0,1780377423,12786.54731835999,387.2741969400013,54210.197147520004 2026-06-02,05:17:05.000,153,11074447,-795,0,1780377424,12786.52710942999,387.2178038999991,54210.23907024001 2026-06-02,05:17:06.000,153,11074418,-795,0,1780377425,12786.54731835999,387.2178038999991,54210.385799760006 2026-06-02,05:17:07.000,153,11074438,-795,0,1780377426,12786.58773621999,387.2248530299985,54210.45567096001 2026-06-02,05:17:08.000,153,11074443,-795,0,1780377427,12786.51363681,387.17550912000297,54210.42073536 2026-06-02,05:17:09.000,153,11074385,-795,0,1780377428,12786.54731835999,387.2037056400004,54210.37182552 2026-06-02,05:17:10.000,153,11074458,-795,0,1780377429,12786.392383229999,387.18255825000233,54210.246057360004 2026-06-02,05:17:11.000,153,11074381,-795,0,1780377430,12786.42606477999,387.19665651000105,54210.2949672 2026-06-02,05:17:12.000,153,11074428,-795,0,1780377431,12786.351965369999,387.19665651000105,54210.37182552 2026-06-02,05:17:13.000,153,11074459,-795,0,1780377432,12786.284602269989,387.14731259999826,54210.40676112001 2026-06-02,05:17:14.000,153,11074397,-795,0,1780377433,12786.183557619988,387.1191160800008,54210.34387704 2026-06-02,05:17:15.000,153,11074393,-795,0,1780377434,12786.109458209998,387.1050178200021,54210.23907024001 2026-06-02,05:17:16.000,153,11074413,-795,0,1780377435,12786.129667139998,387.0415756500006,54210.44868384 2026-06-02,05:17:17.000,153,11074375,-795,0,1780377436,12786.109458209998,386.99928087000444,54210.483619440005 2026-06-02,05:17:18.000,153,11074393,-795,0,1780377437,12785.994940939992,386.9710843499997,54210.483619440005 2026-06-02,05:17:19.000,153,11074419,-795,0,1780377438,12785.866951049997,386.99928087000444,54210.35086416 2026-06-02,05:17:20.000,153,11074431,-795,0,1780377439,12785.826533189997,386.9781334799991,54210.39278688 2026-06-02,05:17:21.000,153,11074411,-755,0,1780377440,12785.799587950001,386.96403522000037,54210.42073536 2026-06-02,05:17:22.000,153,11074419,-795,0,1780377441,12785.779379020001,386.96403522000037,54210.42772248001 2026-06-02,05:17:23.000,153,11074417,-795,0,1780377442,12785.772642709991,386.9287895700036,54210.59541336001 2026-06-02,05:17:24.000,153,11074446,-795,0,1780377443,12785.685070679996,386.9287895700036,54210.5395164 2026-06-02,05:17:26.000,153,11074329,-795,0,1780377445,12785.57055340999,386.96403522000037,54210.45567096001 2026-06-02,05:17:27.000,153,11074416,-795,0,1780377446,12785.563817099996,386.96403522000037,54210.532529280004 2026-06-02,05:17:28.000,153,11074436,-795,0,1780377447,12785.51666293,386.9781334799991,54210.54650352001 2026-06-02,05:17:29.000,153,11074411,-795,0,1780377448,12785.38867303999,386.9428878300023,54210.413748240004 2026-06-02,05:17:30.000,153,11074407,-795,0,1780377449,12785.40888196999,386.9217404400042,54210.44868384 2026-06-02,05:17:31.000,153,11074418,-795,0,1780377450,12785.40888196999,386.93583870000293,54210.602400480006 2026-06-02,05:17:32.000,153,11074443,-795,0,1780377451,12785.36846410999,386.9217404400042,54210.553490640006 2026-06-02,05:17:33.000,153,11074410,-795,0,1780377452,12785.34825517999,386.93583870000293,54210.51156792 2026-06-02,05:17:34.000,153,11074429,-795,0,1780377453,12785.193320049999,386.91469131000486,54210.42772248001 2026-06-02,05:17:35.000,153,11074343,-795,0,1780377454,12785.139429569994,386.9287895700036,54210.40676112001 2026-06-02,05:17:36.000,153,11074465,-795,0,1780377455,12785.031648609998,386.9217404400042,54210.315928560005 2026-06-02,05:17:37.000,153,11074434,-795,0,1780377456,12785.011439679998,386.94993696000165,54210.35086416 2026-06-02,05:17:38.000,153,11074440,-795,0,1780377457,12785.038384919993,386.91469131000486,54210.35785128001 2026-06-02,05:17:39.000,153,11074425,-795,0,1780377458,12785.051857539998,386.96403522000037,54210.44868384 2026-06-02,05:17:40.000,153,11074420,-795,0,1780377459,12784.964285509988,386.9781334799991,54210.364838400004 2026-06-02,05:17:41.000,153,11074335,-795,0,1780377460,12784.957549199993,386.956986090001,54210.37182552 2026-06-02,05:17:42.000,153,11074345,-795,0,1780377461,12784.896922409993,386.9428878300023,54210.34387704 2026-06-02,05:17:43.000,153,11074406,-795,0,1780377462,12784.869977169998,386.96403522000037,54210.42073536 2026-06-02,05:17:44.000,153,11074399,-795,0,1780377463,12784.863240860002,386.96403522000037,54210.42772248001 2026-06-02,05:17:45.000,153,11074442,-795,0,1780377464,12784.748723589997,386.9428878300023,54210.2949672 2026-06-02,05:17:46.000,153,11074448,-795,0,1780377465,12784.755459899992,386.94993696000165,54210.23907024001 2026-06-02,05:17:47.000,153,11074417,-795,0,1780377466,12784.768932519997,386.9428878300023,54210.33688992001 2026-06-02,05:17:48.000,153,11074419,-795,0,1780377467,12784.809350379997,386.98518260999845,54210.44868384 2026-06-02,05:17:49.000,153,11074356,-795,0,1780377468,12784.782405140002,386.98518260999845,54210.39278688 2026-06-02,05:17:50.000,153,11074408,-795,0,1780377469,12784.775668829992,386.956986090001,54210.28099296 2026-06-02,05:17:51.000,153,11074379,-795,0,1780377470,12784.755459899992,386.9710843499997,54210.28798008001 2026-06-02,05:17:52.000,153,11074420,-795,0,1780377471,12784.741987280002,386.9781334799991,54210.218108880006 2026-06-02,05:17:53.000,153,11074439,-795,0,1780377472,12784.694833109992,386.96403522000037,54210.23208312 2026-06-02,05:17:54.000,153,11074402,-795,0,1780377473,12784.775668829992,386.956986090001,54210.385799760006 2026-06-02,05:17:55.000,153,11074429,-795,0,1780377474,12784.802614070002,386.94993696000165,54210.413748240004 2026-06-02,05:17:56.000,153,11074435,-795,0,1780377475,12784.735250969992,386.96403522000037,54210.12727632 2026-06-02,05:17:57.000,153,11074352,-795,0,1780377476,12784.775668829992,386.9428878300023,54210.246057360004 2026-06-02,05:17:58.000,153,11074385,-795,0,1780377477,12784.822823000002,386.98518260999845,54210.26003160001 2026-06-02,05:17:59.000,153,11074416,-795,0,1780377478,12784.836295619993,386.93583870000293,54210.30195432 2026-06-02,05:18:00.000,153,11074424,-795,0,1780377479,12784.802614070002,386.9710843499997,54210.30894144001 2026-06-02,05:18:01.000,153,11074409,-795,0,1780377480,12784.735250969992,386.9217404400042,54210.19016040001 2026-06-02,05:18:02.000,153,11074416,-795,0,1780377481,12784.816086689993,386.9217404400042,54210.225096 2026-06-02,05:18:03.000,153,11074472,-795,0,1780377482,12784.890186099998,386.8794456600008,54210.35785128001 2026-06-02,05:18:04.000,153,11074412,-795,0,1780377483,12784.923867650003,386.86534740000207,54210.3299028 2026-06-02,05:18:05.000,153,11074355,-795,0,1780377484,12784.930603959998,386.83715088000463,54210.3299028 2026-06-02,05:18:06.000,153,11074424,-795,0,1780377485,12784.836295619993,386.8089543599999,54210.10631496 2026-06-02,05:18:07.000,153,11074381,-795,0,1780377486,12784.883449790002,386.7314139299997,54210.225096 2026-06-02,05:18:08.000,153,11074406,-795,0,1780377487,12784.923867650003,386.7102665400016,54210.21112176001 2026-06-02,05:18:09.000,153,11074413,-795,0,1780377488,12784.937340269993,386.6820700200042,54210.267018720006 2026-06-02,05:18:10.000,153,11074384,-795,0,1780377489,12784.910395029998,386.6820700200042,54210.0853536 2026-06-02,05:18:11.000,153,11074418,-795,0,1780377490,12784.991230749998,386.63977524000074,54210.13426344 2026-06-02,05:18:12.000,153,11074423,-795,0,1780377491,12785.092275399998,386.68911915000353,54210.1552248 2026-06-02,05:18:13.000,153,11074376,-795,0,1780377492,12785.031648609998,386.72436480000033,54210.10631496 2026-06-02,05:18:14.000,153,11074427,-795,0,1780377493,12784.930603959998,386.75256131999777,54210.02246952001 2026-06-02,05:18:15.000,153,11074425,-795,0,1780377494,12784.863240860002,386.63977524000074,54210.13426344 2026-06-02,05:18:16.000,153,11074375,-795,0,1780377495,12784.829559309997,386.5833821999986,54210.05740512 2026-06-02,05:18:17.000,153,11074422,-795,0,1780377496,12784.809350379997,386.55518568000116,54210.04343088001 2026-06-02,05:18:18.000,153,11074366,-795,0,1780377497,12784.883449790002,386.5128908999977,54210.19016040001 2026-06-02,05:18:19.000,153,11074446,-795,0,1780377498,12784.930603959998,386.4705961200016,54210.28798008001 2026-06-02,05:18:20.000,153,11074411,-795,0,1780377499,12784.836295619993,386.40715395000007,54209.97355968001 2026-06-02,05:18:21.000,153,11074367,-795,0,1780377500,12784.971021819998,386.386006560002,54210.20413464 2026-06-02,05:18:22.000,153,11074380,-795,0,1780377501,12784.977758129993,386.35781004000455,54210.17618616 2026-06-02,05:18:23.000,153,11074437,-795,0,1780377502,12784.964285509988,386.29436787000304,54210.17618616 2026-06-02,05:18:24.000,153,11074396,-795,0,1780377503,12784.944076579988,386.23092570000154,54210.06439224 2026-06-02,05:18:25.000,153,11074412,-795,0,1780377504,12784.869977169998,386.2027291800041,54210.05740512 2026-06-02,05:18:27.000,153,11074407,-795,0,1780377506,12784.910395029998,386.1251887500039,54210.11330208 2026-06-02,05:18:28.000,153,11074385,-795,0,1780377507,12784.964285509988,386.1040413599985,54210.14125056001 2026-06-02,05:18:29.000,153,11074372,-795,0,1780377508,12784.950812889998,386.0758448400011,54210.20413464 2026-06-02,05:18:30.000,153,11074407,-635,0,1780377509,12784.930603959998,386.03355005999765,54210.11330208 2026-06-02,05:18:31.000,153,11074417,-795,0,1780377510,12784.843031930002,386.0053535400002,54210.13426344 2026-06-02,05:18:32.000,153,11074410,-795,0,1780377511,12784.863240860002,385.9560096300047,54209.98753392 2026-06-02,05:18:33.000,153,11074422,-795,0,1780377512,12784.802614070002,385.9560096300047,54210.02246952001 2026-06-02,05:18:34.000,153,11074442,-795,0,1780377513,12784.903658720003,385.93486223999935,54210.13426344 2026-06-02,05:18:35.000,153,11074392,-795,0,1780377514,12784.836295619993,385.96305876000406,54210.19016040001 2026-06-02,05:18:36.000,153,11074404,-795,0,1780377515,12784.809350379997,385.92076398000063,54210.10631496 2026-06-02,05:18:37.000,153,11074381,-795,0,1780377516,12784.721778350002,385.92781311,54209.91766272 2026-06-02,05:18:38.000,153,11074344,-795,0,1780377517,12784.795877759992,385.8784692000045,54210.050418000006 2026-06-02,05:18:39.000,153,11074431,-795,0,1780377518,12784.721778350002,385.88551833000383,54210.050418000006 2026-06-02,05:18:40.000,153,11074471,-795,0,1780377519,12784.715042039992,385.8784692000045,54210.03644376 2026-06-02,05:18:41.000,153,11074423,-795,0,1780377520,12784.627470009997,385.85027267999976,54209.980546800005 2026-06-02,05:18:42.000,153,11074421,-795,0,1780377521,12784.613997389992,385.83617442000104,54209.88971424 2026-06-02,05:18:43.000,153,11074422,-795,0,1780377522,12784.694833109992,385.8079779000036,54210.07137936001 2026-06-02,05:18:44.000,153,11074412,-795,0,1780377523,12784.661151560002,385.80092877000425,54210.07137936001 2026-06-02,05:18:45.000,153,11074346,-795,0,1780377524,12784.425380709996,385.7797813799989,54209.49843552001 2026-06-02,05:18:46.000,153,11074407,-795,0,1780377525,12784.593788459992,385.83617442000104,54209.95958544 2026-06-02,05:18:47.000,153,11074452,-795,0,1780377526,12784.499480120001,385.83617442000104,54209.812855920005 2026-06-02,05:18:48.000,153,11074381,-795,0,1780377527,12784.506216429996,385.8432235500004,54209.84779152 2026-06-02,05:18:49.000,153,11074423,-795,0,1780377528,12784.560106910001,385.83617442000104,54210.00150816001 2026-06-02,05:18:50.000,153,11074443,-795,0,1780377529,12784.539897980001,385.92781311,54210.02246952001 2026-06-02,05:18:51.000,153,11074403,-795,0,1780377530,12784.499480120001,385.8784692000045,54209.99452104 2026-06-02,05:18:52.000,153,11074435,-795,0,1780377531,12784.465798569996,385.85027267999976,54209.90368848001 2026-06-02,05:18:53.000,153,11074423,-795,0,1780377532,12784.566843219996,385.8573218099991,54210.02246952001 2026-06-02,05:18:54.000,153,11074392,-795,0,1780377533,12784.486007499996,385.9066657200019,54209.98753392 2026-06-02,05:18:55.000,153,11074430,-795,0,1780377534,12784.506216429996,385.8573218099991,54209.95259832001 2026-06-02,05:18:56.000,153,11074442,-795,0,1780377535,12784.41190808999,385.93486223999935,54209.78490744001 2026-06-02,05:18:57.000,153,11074410,-795,0,1780377536,12784.31086343999,386.0124026699996,54209.6311908 2026-06-02,05:18:58.000,153,11074401,-795,0,1780377537,12784.27718189,386.0687957100017,54209.7709332 2026-06-02,05:18:59.000,153,11074424,-795,0,1780377538,12784.33107236999,386.04764832000365,54209.91766272 2026-06-02,05:19:00.000,153,11074422,-795,0,1780377539,12784.23676403,385.9771570200028,54209.89670136 2026-06-02,05:19:01.000,153,11074415,-795,0,1780377540,12784.27044557999,385.8925674600032,54209.931636960006 2026-06-02,05:19:02.000,153,11074430,-795,0,1780377541,12784.19634617,385.9066657200019,54209.81984304 2026-06-02,05:19:03.000,153,11074397,-795,0,1780377542,12784.263709269995,385.87142006999784,54209.9456112 2026-06-02,05:19:04.000,153,11074410,-795,0,1780377543,12784.27044557999,385.91371485000127,54210.029456640004 2026-06-02,05:19:05.000,153,11074422,-795,0,1780377544,12784.25023664999,385.9066657200019,54209.98753392 2026-06-02,05:19:06.000,153,11074436,-795,0,1780377545,12784.15592831,385.9701078900034,54209.95259832001 2026-06-02,05:19:07.000,153,11074376,-795,0,1780377546,12784.11551045,385.98420615000214,54209.8408044 2026-06-02,05:19:08.000,153,11074411,-795,0,1780377547,12784.15592831,386.0265009299983,54210.00150816001 2026-06-02,05:19:09.000,153,11074449,-795,0,1780377548,12784.15592831,385.9912552800015,54210.050418000006 2026-06-02,05:19:10.000,153,11074407,-795,0,1780377549,12784.102037829995,386.04764832000365,54210.04343088001 2026-06-02,05:19:11.000,153,11074394,-795,0,1780377550,12784.11551045,386.054697450003,54210.04343088001 2026-06-02,05:19:12.000,153,11074425,-795,0,1780377551,12783.994256869999,386.1181396200045,54209.931636960006 2026-06-02,05:19:13.000,153,11074440,-795,0,1780377552,12783.98752055999,386.08289397000044,54209.97355968001 2026-06-02,05:19:14.000,153,11074401,-795,0,1780377553,12784.041411039994,386.1110904899979,54210.12028920001 2026-06-02,05:19:15.000,153,11074395,-795,0,1780377554,12784.07509259,386.1110904899979,54210.16919904001 2026-06-02,05:19:16.000,153,11074399,-795,0,1780377555,12784.000993179994,386.1040413599985,54210.099327840006 2026-06-02,05:19:17.000,153,11074417,-795,0,1780377556,12783.879739599994,386.1392870100026,54209.91766272 2026-06-02,05:19:18.000,153,11074416,-795,0,1780377557,12783.933630079999,386.16043440000067,54210.02246952001 2026-06-02,05:19:19.000,153,11074449,-795,0,1780377558,12783.974047939999,386.2027291800041,54210.09234072001 2026-06-02,05:19:20.000,153,11074419,-795,0,1780377559,12783.933630079999,386.2027291800041,54210.0853536 2026-06-02,05:19:21.000,153,11074379,-795,0,1780377560,12783.906684839989,386.20977831000346,54209.96657256 2026-06-02,05:19:22.000,153,11074408,-715,0,1780377561,12783.933630079999,386.2027291800041,54209.98753392 2026-06-02,05:19:23.000,153,11074426,-795,0,1780377562,12783.994256869999,386.2027291800041,54210.11330208 2026-06-02,05:19:24.000,153,11074401,-795,0,1780377563,12783.980784249994,386.2732204799977,54210.1552248 2026-06-02,05:19:25.000,153,11074399,-795,0,1780377564,12783.947102699989,386.2520730899996,54210.12727632 2026-06-02,05:19:26.000,153,11074377,-795,0,1780377565,12783.819112809993,386.2732204799977,54210.029456640004 2026-06-02,05:19:28.000,153,11074440,-795,0,1780377567,12783.812376499998,386.2873187400037,54209.97355968001 2026-06-02,05:19:29.000,153,11074410,-795,0,1780377568,12783.832585429998,386.2873187400037,54210.050418000006 2026-06-02,05:19:30.000,153,11074423,-795,0,1780377569,12783.852794359998,386.2873187400037,54210.078366480004 2026-06-02,05:19:31.000,153,11074429,-795,0,1780377570,12783.832585429998,386.26617134999833,54209.98753392 2026-06-02,05:19:32.000,153,11074388,-795,0,1780377571,12783.771958639998,386.29436787000304,54209.98753392 2026-06-02,05:19:33.000,153,11074410,-795,0,1780377572,12783.879739599994,386.26617134999833,54210.05740512 2026-06-02,05:19:34.000,153,11074405,-795,0,1780377573,12783.825849119989,386.25912221999897,54210.05740512 2026-06-02,05:19:35.000,153,11074445,-795,0,1780377574,12783.839321739993,386.2802696100043,54210.11330208 2026-06-02,05:19:36.000,153,11074437,-795,0,1780377575,12783.785431259988,386.2802696100043,54209.99452104 2026-06-02,05:19:37.000,153,11074426,-795,0,1780377576,12783.805640189988,386.2732204799977,54209.93862408 2026-06-02,05:19:38.000,153,11074434,-795,0,1780377577,12783.738277089993,386.25912221999897,54209.91766272 2026-06-02,05:19:39.000,153,11074381,-795,0,1780377578,12783.812376499998,386.25912221999897,54210.05740512 2026-06-02,05:19:40.000,153,11074405,-795,0,1780377579,12783.852794359998,386.25912221999897,54210.16221192 2026-06-02,05:19:41.000,153,11074395,-795,0,1780377580,12783.886475909989,386.24502396000025,54210.04343088001 2026-06-02,05:19:42.000,153,11074388,-795,0,1780377581,12783.798903879993,386.24502396000025,54210.078366480004 2026-06-02,05:19:43.000,153,11074433,-795,0,1780377582,12783.792167569998,386.2520730899996,54209.98753392 2026-06-02,05:19:44.000,153,11074425,-795,0,1780377583,12783.771958639998,386.2802696100043,54209.96657256 2026-06-02,05:19:45.000,153,11074462,-795,0,1780377584,12783.832585429998,386.29436787000304,54210.00150816001 2026-06-02,05:19:46.000,153,11074390,-795,0,1780377585,12783.873003289998,386.3225643900005,54210.148237680005 2026-06-02,05:19:47.000,153,11074457,-795,0,1780377586,12783.933630079999,386.3155152600011,54210.19016040001 2026-06-02,05:19:48.000,153,11074388,-795,0,1780377587,12783.819112809993,386.29436787000304,54209.93862408 2026-06-02,05:19:49.000,153,11074357,-795,0,1780377588,12783.873003289998,386.3155152600011,54210.09234072001 2026-06-02,05:19:50.000,153,11074384,-795,0,1780377589,12783.879739599994,386.32961351999984,54210.197147520004 2026-06-02,05:19:51.000,153,11074394,-795,0,1780377590,12783.886475909989,386.3366626499992,54210.17618616 2026-06-02,05:19:52.000,153,11074422,-795,0,1780377591,12783.886475909989,386.34371177999856,54210.18317328 2026-06-02,05:19:53.000,153,11074391,-795,0,1780377592,12783.812376499998,386.4001048200007,54210.05740512 2026-06-02,05:19:54.000,153,11074409,-795,0,1780377593,12783.805640189988,386.40715395000007,54210.16221192 2026-06-02,05:19:55.000,153,11074402,-795,0,1780377594,12783.873003289998,386.4142030799994,54210.27400584 2026-06-02,05:19:56.000,153,11074432,-755,0,1780377595,12783.873003289998,386.4001048200007,54210.28099296 2026-06-02,05:19:57.000,153,11074354,-795,0,1780377596,12783.879739599994,386.42830133999814,54210.225096 2026-06-02,05:19:58.000,153,11074444,-795,0,1780377597,12783.771958639998,386.44239960000414,54209.9456112 2026-06-02,05:19:59.000,153,11074423,-795,0,1780377598,12783.805640189988,386.45649786000286,54210.05740512 2026-06-02,05:20:00.000,153,11074404,-795,0,1780377599,12783.846058049989,386.45649786000286,54210.1552248 2026-06-02,05:20:01.000,153,11074399,-795,0,1780377600,12783.906684839989,386.4353504700048,54210.3299028 2026-06-02,05:20:02.000,153,11074419,-795,0,1780377601,12784.000993179994,386.4846943800003,54210.42772248001 2026-06-02,05:20:03.000,153,11074432,-795,0,1780377602,12783.960575319994,386.498792639999,54210.37182552 2026-06-02,05:20:04.000,153,11074389,-795,0,1780377603,12783.96731162999,386.5128908999977,54210.37182552 2026-06-02,05:20:05.000,153,11074361,-795,0,1780377604,12783.933630079999,386.47764525000093,54210.25304448 2026-06-02,05:20:06.000,153,11074401,-795,0,1780377605,12783.974047939999,386.47764525000093,54210.33688992001 2026-06-02,05:20:07.000,153,11074447,-795,0,1780377606,12783.974047939999,386.51994003000436,54210.37182552 2026-06-02,05:20:08.000,153,11074442,-795,0,1780377607,12783.879739599994,386.5481365500018,54210.28099296 2026-06-02,05:20:09.000,153,11074405,-795,0,1780377608,12783.893212219999,386.54108742000244,54210.27400584 2026-06-02,05:20:10.000,153,11074429,-795,0,1780377609,12783.98752055999,386.5340382900031,54210.44868384 2026-06-02,05:20:11.000,153,11074425,-795,0,1780377610,12783.920157459994,386.5622348100005,54210.35086416 2026-06-02,05:20:12.000,153,11074440,-795,0,1780377611,12783.953839009999,386.5833821999986,54210.44169672 2026-06-02,05:20:13.000,153,11074414,-795,0,1780377612,12783.926893769989,386.6609226299988,54210.44169672 2026-06-02,05:20:14.000,153,11074399,-795,0,1780377613,12783.879739599994,386.70321741000225,54210.30195432 2026-06-02,05:20:15.000,153,11074412,-795,0,1780377614,12783.96731162999,386.7455121899984,54210.364838400004 2026-06-02,05:20:16.000,153,11074406,-795,0,1780377615,12784.02793841999,386.78780697000184,54210.4696452 2026-06-02,05:20:17.000,153,11074410,-795,0,1780377616,12784.014465799999,386.7807578400025,54210.49060656 2026-06-02,05:20:18.000,153,11074418,-795,0,1780377617,12783.98752055999,386.80190523000056,54210.37881264001 2026-06-02,05:20:19.000,153,11074404,-795,0,1780377618,12783.980784249994,386.830101749998,54210.39278688 2026-06-02,05:20:20.000,153,11074410,-795,0,1780377619,12784.00772948999,386.82305261999863,54210.51855504 2026-06-02,05:20:21.000,153,11074348,-795,0,1780377620,12783.953839009999,386.844200010004,54210.315928560005 2026-06-02,05:20:22.000,153,11074437,-795,0,1780377621,12783.98752055999,386.85124914000335,54210.413748240004 2026-06-02,05:20:23.000,153,11074365,-715,0,1780377622,12784.02793841999,386.8935439199995,54210.40676112001 2026-06-02,05:20:24.000,153,11074403,-795,0,1780377623,12784.07509259,386.9217404400042,54210.45567096001 2026-06-02,05:20:25.000,153,11074390,-795,0,1780377624,12784.021202109994,386.9076421799982,54210.399774 2026-06-02,05:20:26.000,153,11074361,-795,0,1780377625,12784.00772948999,386.91469131000486,54210.399774 2026-06-02,05:20:27.000,153,11074393,-795,0,1780377626,12784.09530152,386.93583870000293,54210.49759368 2026-06-02,05:20:29.000,153,11074461,-795,0,1780377628,12784.014465799999,386.94993696000165,54210.364838400004 2026-06-02,05:20:30.000,153,11074424,-795,0,1780377629,12784.041411039994,387.0063300000038,54210.5395164 2026-06-02,05:20:31.000,153,11074407,-795,0,1780377630,12784.05488366,386.96403522000037,54210.54650352001 2026-06-02,05:20:32.000,153,11074424,-795,0,1780377631,12784.04814734999,387.03452652000124,54210.5395164 2026-06-02,05:20:33.000,153,11074428,-795,0,1780377632,12783.980784249994,387.0415756500006,54210.42772248001 2026-06-02,05:20:34.000,153,11074364,-795,0,1780377633,12783.974047939999,387.0204282600025,54210.49060656 2026-06-02,05:20:35.000,153,11074433,-795,0,1780377634,12784.000993179994,386.9922317399978,54210.651310320005 2026-06-02,05:20:36.000,153,11074434,-795,0,1780377635,12783.974047939999,387.04862477999995,54210.6792588 2026-06-02,05:20:37.000,153,11074420,-795,0,1780377636,12784.00772948999,387.0063300000038,54210.71419440001 2026-06-02,05:20:38.000,153,11074407,-795,0,1780377637,12783.893212219999,387.09796869000274,54210.56746488 2026-06-02,05:20:39.000,153,11074397,-795,0,1780377638,12783.906684839989,387.083870430004,54210.581439120004 2026-06-02,05:20:40.000,153,11074426,-795,0,1780377639,12783.893212219999,387.13321433999954,54210.581439120004 2026-06-02,05:20:41.000,153,11074423,-795,0,1780377640,12783.96731162999,387.1261652100002,54210.6792588 2026-06-02,05:20:42.000,153,11074440,-795,0,1780377641,12783.960575319994,387.18255825000233,54210.73515576 2026-06-02,05:20:43.000,153,11074432,-795,0,1780377642,12783.758486019993,387.18255825000233,54210.44868384 2026-06-02,05:20:44.000,153,11074407,-715,0,1780377643,12783.832585429998,387.2178038999991,54210.63034896 2026-06-02,05:20:45.000,153,11074409,-795,0,1780377644,12783.893212219999,387.2037056400004,54210.71419440001 2026-06-02,05:20:46.000,153,11074414,-795,0,1780377645,12783.812376499998,387.2389512900045,54210.72816864 2026-06-02,05:20:47.000,153,11074396,-795,0,1780377646,12783.852794359998,387.2178038999991,54210.749130000004 2026-06-02,05:20:48.000,153,11074426,-795,0,1780377647,12783.798903879993,387.24600042000384,54210.62336184001 2026-06-02,05:20:49.000,153,11074400,-795,0,1780377648,12783.684386610003,387.2530495500032,54210.42073536 2026-06-02,05:20:50.000,153,11074404,-795,0,1780377649,12783.866266979989,387.2671478100019,54210.83297544 2026-06-02,05:20:51.000,153,11074421,-795,0,1780377650,12783.893212219999,387.2530495500032,54210.79105272001 2026-06-02,05:20:52.000,153,11074421,-795,0,1780377651,12783.839321739993,387.24600042000384,54210.76310424001 2026-06-02,05:20:53.000,153,11074381,-795,0,1780377652,12783.792167569998,387.2530495500032,54210.66528456 2026-06-02,05:20:54.000,153,11074400,-795,0,1780377653,12783.798903879993,387.28124607000063,54210.721181520006 2026-06-02,05:20:55.000,153,11074428,-795,0,1780377654,12783.866266979989,387.28124607000063,54210.73515576 2026-06-02,05:20:56.000,153,11074436,-795,0,1780377655,12783.825849119989,387.3164917200047,54210.77707848 2026-06-02,05:20:57.000,153,11074432,-795,0,1780377656,12783.798903879993,387.32354085000406,54210.651310320005 2026-06-02,05:20:58.000,153,11074419,-795,0,1780377657,12783.704595540003,387.3023934599987,54210.61637472 2026-06-02,05:20:59.000,153,11074376,-795,0,1780377658,12783.650705059998,387.3164917200047,54210.44169672 2026-06-02,05:21:00.000,153,11074365,-795,0,1780377659,12783.765222329988,387.3376391100028,54210.62336184001 2026-06-02,05:21:01.000,153,11074396,-795,0,1780377660,12783.792167569998,387.3164917200047,54210.66528456 2026-06-02,05:21:02.000,153,11074380,-795,0,1780377661,12783.724804469988,387.3376391100028,54210.651310320005 2026-06-02,05:21:03.000,153,11074387,-795,0,1780377662,12783.738277089993,387.37993388999894,54210.59541336001 2026-06-02,05:21:04.000,153,11074384,-795,0,1780377663,12783.711331849998,387.3869830199983,54210.62336184001 2026-06-02,05:21:05.000,153,11074421,-795,0,1780377664,12783.684386610003,387.39403214999766,54210.50458080001 2026-06-02,05:21:06.000,153,11074414,-795,0,1780377665,12783.670913989998,387.4363269300011,54210.56047776 2026-06-02,05:21:07.000,153,11074450,-795,0,1780377666,12783.765222329988,387.44337606000045,54210.770091360006 2026-06-02,05:21:08.000,153,11074442,-795,0,1780377667,12783.751749709998,387.45747431999916,54210.70720728 2026-06-02,05:21:09.000,153,11074402,-795,0,1780377668,12783.623759820002,387.4504251899998,54210.3299028 2026-06-02,05:21:10.000,153,11074405,-795,0,1780377669,12783.711331849998,387.45747431999916,54210.6093876 2026-06-02,05:21:11.000,153,11074401,-795,0,1780377670,12783.738277089993,387.5209164900007,54210.63733608 2026-06-02,05:21:12.000,153,11074436,-795,0,1780377671,12783.738277089993,387.52796562000003,54210.651310320005 2026-06-02,05:21:13.000,153,11074423,-795,0,1780377672,12783.718068159993,387.5632112700041,54210.581439120004 2026-06-02,05:21:14.000,153,11074414,-795,0,1780377673,12783.657441369993,387.5773095300028,54210.54650352001 2026-06-02,05:21:15.000,153,11074450,-795,0,1780377674,12783.812376499998,387.5491130099981,54210.75611712 2026-06-02,05:21:16.000,153,11074425,-795,0,1780377675,12783.798903879993,387.5773095300028,54210.81201408001 2026-06-02,05:21:17.000,153,11074446,-795,0,1780377676,12783.778694949993,387.55616214000474,54210.819001200005 2026-06-02,05:21:18.000,153,11074387,-795,0,1780377677,12783.704595540003,387.5843586600022,54210.721181520006 2026-06-02,05:21:19.000,153,11074386,-795,0,1780377678,12783.684386610003,387.59140779000154,54210.56047776 2026-06-02,05:21:20.000,153,11074423,-795,0,1780377679,12783.745013399988,387.5843586600022,54210.69323304001 2026-06-02,05:21:21.000,153,11074426,-795,0,1780377680,12783.805640189988,387.57026040000346,54210.79803984 2026-06-02,05:21:22.000,153,11074395,-795,0,1780377681,12783.785431259988,387.619604309999,54210.83996256001 2026-06-02,05:21:23.000,153,11074406,-795,0,1780377682,12783.812376499998,387.5773095300028,54210.749130000004 2026-06-02,05:21:24.000,153,11074421,-795,0,1780377683,12783.873003289998,387.60550605000026,54210.70720728 2026-06-02,05:21:25.000,153,11074412,-795,0,1780377684,12783.920157459994,387.60550605000026,54210.83297544 2026-06-02,05:21:26.000,153,11074405,-795,0,1780377685,12783.893212219999,387.64075170000433,54210.75611712 2026-06-02,05:21:27.000,153,11074383,-795,0,1780377686,12783.96731162999,387.6337025699977,54210.72816864 2026-06-02,05:21:28.000,153,11074424,-795,0,1780377687,12783.886475909989,387.6759973500011,54210.62336184001 2026-06-02,05:21:30.000,153,11074397,-795,0,1780377689,12783.920157459994,387.7323903900033,54210.70720728 2026-06-02,05:21:31.000,153,11074430,-795,0,1780377690,12784.07509259,387.7605869100007,54210.867911040004 2026-06-02,05:21:32.000,153,11074423,-795,0,1780377691,12784.06835627999,387.76763604000007,54210.937782240006 2026-06-02,05:21:33.000,153,11074401,-795,0,1780377692,12784.081828899994,387.83812734000094,54210.93079512001 2026-06-02,05:21:34.000,153,11074408,-795,0,1780377693,12784.03467473,387.8310782100016,54210.70720728 2026-06-02,05:21:35.000,153,11074370,-795,0,1780377694,12784.11551045,387.8945203800031,54210.80502696 2026-06-02,05:21:36.000,153,11074406,-795,0,1780377695,12784.122246759995,387.8945203800031,54210.867911040004 2026-06-02,05:21:37.000,153,11074430,-795,0,1780377696,12784.102037829995,387.95091341999796,54210.90284664 2026-06-02,05:21:38.000,153,11074420,-795,0,1780377697,12784.07509259,387.9791099400027,54210.84694968 2026-06-02,05:21:39.000,153,11074402,-795,0,1780377698,12784.05488366,388.01435558999947,54210.81201408001 2026-06-02,05:21:40.000,153,11074419,-795,0,1780377699,12784.02793841999,387.9932082000014,54210.61637472 2026-06-02,05:21:41.000,153,11074375,-795,0,1780377700,12784.122246759995,388.0284538499982,54210.75611712 2026-06-02,05:21:42.000,153,11074339,-795,0,1780377701,12784.14919199999,388.06369950000226,54210.79105272001 2026-06-02,05:21:43.000,153,11074432,-795,0,1780377702,12784.17613724,388.1130434099978,54210.88188528001 2026-06-02,05:21:44.000,153,11074407,-795,0,1780377703,12784.18960985999,388.0918960199997,54210.87489816 2026-06-02,05:21:45.000,153,11074422,-795,0,1780377704,12784.20981878999,388.1130434099978,54210.90284664 2026-06-02,05:21:46.000,153,11074407,-795,0,1780377705,12784.19634617,388.1341908000031,54210.8539368 2026-06-02,05:21:47.000,153,11074382,-795,0,1780377706,12784.25697296,388.14828906000184,54210.8539368 2026-06-02,05:21:48.000,153,11074439,-795,0,1780377707,12784.304127129995,388.1694364499999,54210.986692080005 2026-06-02,05:21:49.000,153,11074396,-795,0,1780377708,12784.29065450999,388.190583839998,54210.86092392001 2026-06-02,05:21:50.000,153,11074426,-795,0,1780377709,12784.10877413999,388.21173123000335,54210.45567096001 2026-06-02,05:21:51.000,153,11074389,-795,0,1780377710,12784.31086343999,388.1764855799993,54210.888872400006 2026-06-02,05:21:52.000,153,11074374,-795,0,1780377711,12784.364753919996,388.19763297000463,54210.916820880004 2026-06-02,05:21:53.000,153,11074381,-795,0,1780377712,12784.445589639996,388.19763297000463,54210.937782240006 2026-06-02,05:21:54.000,153,11074377,-795,0,1780377713,12784.43885333,388.2540260099995,54210.916820880004 2026-06-02,05:21:55.000,153,11074442,-795,0,1780377714,12784.499480120001,388.2540260099995,54210.95175648 2026-06-02,05:21:56.000,153,11074423,-795,0,1780377715,12784.506216429996,388.2540260099995,54211.07752464001 2026-06-02,05:21:57.000,153,11074424,-795,0,1780377716,12784.607261079997,388.3033699200023,54211.11944736 2026-06-02,05:21:58.000,153,11074415,-795,0,1780377717,12784.593788459992,388.3386155699991,54211.12643448001 2026-06-02,05:21:59.000,153,11074409,-795,0,1780377718,12784.566843219996,388.3668120900038,54211.02162768 2026-06-02,05:22:00.000,153,11074402,-795,0,1780377719,12784.587052149996,388.34566469999845,54210.97271784 2026-06-02,05:22:01.000,153,11074426,-795,0,1780377720,12784.573579529992,388.3879594800019,54210.986692080005 2026-06-02,05:22:02.000,153,11074422,-795,0,1780377721,12784.607261079997,388.4373033900047,54211.105473120006 2026-06-02,05:22:03.000,153,11074416,-795,0,1780377722,12784.627470009997,388.4373033900047,54211.18233144 2026-06-02,05:22:04.000,153,11074418,-795,0,1780377723,12784.634206319992,388.4161559999993,54211.21027992 2026-06-02,05:22:05.000,153,11074405,-795,0,1780377724,12784.600524770001,388.45845078000275,54211.09149888 2026-06-02,05:22:06.000,153,11074430,-795,0,1780377725,12784.573579529992,388.4654999100021,54211.07053752 2026-06-02,05:22:07.000,153,11074418,-795,0,1780377726,12784.600524770001,388.4866473000002,54211.14040872 2026-06-02,05:22:08.000,153,11074412,-795,0,1780377727,12784.654415249992,388.4866473000002,54211.19630568001 2026-06-02,05:22:09.000,153,11074413,-795,0,1780377728,12784.654415249992,388.4654999100021,54211.18233144 2026-06-02,05:22:10.000,153,11074421,-795,0,1780377729,12784.627470009997,388.4795981700008,54211.09848600001 2026-06-02,05:22:11.000,153,11074418,-795,0,1780377730,12784.674624179992,388.4795981700008,54211.17534432001 2026-06-02,05:22:12.000,153,11074380,-795,0,1780377731,12784.715042039992,388.5007455599989,54211.34303520001 2026-06-02,05:22:13.000,153,11074426,-795,0,1780377732,12784.748723589997,388.4654999100021,54211.28015112 2026-06-02,05:22:14.000,153,11074442,-795,0,1780377733,12784.755459899992,388.5007455599989,54211.30111248 2026-06-02,05:22:15.000,153,11074415,-795,0,1780377734,12784.701569420002,388.4866473000002,54211.09149888 2026-06-02,05:22:16.000,153,11074434,-795,0,1780377735,12784.688096799997,388.47254904000147,54211.04957616001 2026-06-02,05:22:17.000,153,11074390,-795,0,1780377736,12784.708305729997,388.5148438200049,54211.23124128 2026-06-02,05:22:18.000,153,11074464,-795,0,1780377737,12784.748723589997,388.54304034000234,54211.28713824 2026-06-02,05:22:19.000,153,11074407,-715,0,1780377738,12784.762196210002,388.54304034000234,54211.19630568001 2026-06-02,05:22:20.000,153,11074408,-795,0,1780377739,12784.715042039992,388.54304034000234,54211.056563280006 2026-06-02,05:22:21.000,153,11074374,-795,0,1780377740,12784.775668829992,388.54304034000234,54211.2382284 2026-06-02,05:22:22.000,153,11074374,-795,0,1780377741,12784.802614070002,388.50779468999826,54211.26617688001 2026-06-02,05:22:23.000,153,11074438,-795,0,1780377742,12784.809350379997,388.54304034000234,54211.21027992 2026-06-02,05:22:24.000,153,11074385,-795,0,1780377743,12784.836295619993,388.5289420800036,54211.34303520001 2026-06-02,05:22:25.000,153,11074398,-795,0,1780377744,12784.849768239998,388.5712368599998,54211.32906096 2026-06-02,05:22:26.000,153,11074444,-795,0,1780377745,12784.863240860002,388.57828598999913,54211.33604808 2026-06-02,05:22:27.000,153,11074401,-795,0,1780377746,12784.849768239998,388.59238424999785,54211.32906096 2026-06-02,05:22:28.000,153,11074410,-795,0,1780377747,12784.896922409993,388.57828598999913,54211.28015112 2026-06-02,05:22:29.000,153,11074288,-795,0,1780377748,12784.917131339993,388.6135316400032,54211.447842 2026-06-02,05:22:31.000,153,11074430,-795,0,1780377750,12784.843031930002,388.6135316400032,54211.224254160006 2026-06-02,05:22:32.000,153,11074392,-795,0,1780377751,12784.903658720003,388.6346790300013,54211.2382284 2026-06-02,05:22:33.000,153,11074412,-795,0,1780377752,12784.957549199993,388.64172816000064,54211.46880336 2026-06-02,05:22:34.000,153,11074411,-795,0,1780377753,12784.681360490002,390.580238909999,54214.29858696 2026-06-02,05:22:35.000,153,11074403,-795,0,1780377754,12785.051857539998,388.5994333800045,54211.00066632 2026-06-02,05:22:36.000,153,11074437,-795,0,1780377755,12784.971021819998,388.5289420800036,54211.21027992 2026-06-02,05:22:37.000,153,11074348,-755,0,1780377756,12784.977758129993,388.54304034000234,54211.43386776001 2026-06-02,05:22:38.000,153,11074434,-795,0,1780377757,12784.964285509988,388.5148438200049,54211.56662304 2026-06-02,05:22:39.000,153,11074448,-795,0,1780377758,12784.923867650003,388.54304034000234,54211.62252 2026-06-02,05:22:40.000,153,11074395,-795,0,1780377759,12784.917131339993,388.52189295000426,54211.36399656001 2026-06-02,05:22:41.000,153,11074381,-795,0,1780377760,12784.843031930002,388.49369642999955,54211.3779708 2026-06-02,05:22:42.000,153,11074440,-795,0,1780377761,12784.849768239998,388.49369642999955,54211.63649424 2026-06-02,05:22:43.000,153,11074468,-795,0,1780377762,12784.923867650003,388.47254904000147,54211.68540408 2026-06-02,05:22:44.000,153,11074435,-795,0,1780377763,12784.950812889998,388.4232051299987,54211.76924952001 2026-06-02,05:22:45.000,153,11074359,-795,0,1780377764,12784.896922409993,388.3879594800019,54211.776236640006 2026-06-02,05:22:46.000,153,11074432,-795,0,1780377765,12784.843031930002,388.3527138299978,54211.727326800006 2026-06-02,05:22:47.000,153,11074450,-795,0,1780377766,12784.795877759992,388.29632079000294,54211.63649424 2026-06-02,05:22:48.000,153,11074375,-795,0,1780377767,12784.735250969992,388.3245173100004,54211.67142984 2026-06-02,05:22:49.000,153,11074410,-795,0,1780377768,12784.715042039992,388.26107513999887,54211.81815936001 2026-06-02,05:22:50.000,153,11074442,-795,0,1780377769,12784.735250969992,388.24697688000015,54211.93694040001 2026-06-02,05:22:51.000,153,11074360,-795,0,1780377770,12784.681360490002,388.19763297000463,54211.74828816001 2026-06-02,05:22:52.000,153,11074388,-795,0,1780377771,12784.681360490002,388.1764855799993,54211.895017680006 2026-06-02,05:22:53.000,153,11074408,-795,0,1780377772,12784.694833109992,388.1553381900012,54211.971876 2026-06-02,05:22:54.000,153,11074398,-795,0,1780377773,12784.600524770001,388.12714167000377,54211.86008208 2026-06-02,05:22:55.000,153,11074442,-795,0,1780377774,12784.519689050001,388.04960124000354,54211.78322376 2026-06-02,05:22:56.000,153,11074395,-795,0,1780377775,12784.465798569996,388.0284538499982,54211.6923912 2026-06-02,05:22:57.000,153,11074423,-795,0,1780377776,12784.425380709996,388.0214047199988,54211.80418512 2026-06-02,05:22:58.000,153,11074398,-795,0,1780377777,12784.465798569996,388.00025733000075,54211.95091464 2026-06-02,05:22:59.000,153,11074447,-795,0,1780377778,12784.472534879991,387.9438642899986,54211.922966160004 2026-06-02,05:23:00.000,153,11074449,-795,0,1780377779,12784.4186444,387.9227169000005,54211.84610784001 2026-06-02,05:23:01.000,153,11074432,-795,0,1780377780,12784.29065450999,387.93681515999924,54211.587584400004 2026-06-02,05:23:02.000,153,11074390,-795,0,1780377781,12784.31759975,387.9227169000005,54211.755275280004 2026-06-02,05:23:03.000,153,11074419,-795,0,1780377782,12784.27718189,387.8945203800031,54211.74130104 2026-06-02,05:23:04.000,153,11074414,-795,0,1780377783,12784.243500339995,387.8874712500037,54211.79021088 2026-06-02,05:23:05.000,153,11074403,-795,0,1780377784,12784.14919199999,387.8310782100016,54211.657455600005 2026-06-02,05:23:06.000,153,11074422,-795,0,1780377785,12784.14919199999,387.8945203800031,54211.72033968001 2026-06-02,05:23:07.000,153,11074378,-795,0,1780377786,12784.02793841999,387.859274729999,54211.56662304 2026-06-02,05:23:08.000,153,11074428,-795,0,1780377787,12784.07509259,387.8310782100016,54211.85309496 2026-06-02,05:23:09.000,153,11074411,-795,0,1780377788,12784.06835627999,387.81697995000286,54211.88803056001 2026-06-02,05:23:10.000,153,11074412,-795,0,1780377789,12783.980784249994,387.8451764700003,54211.76924952001 2026-06-02,05:23:11.000,153,11074419,-795,0,1780377790,12783.866266979989,387.80288169000414,54211.74130104 2026-06-02,05:23:12.000,153,11074395,-795,0,1780377791,12783.819112809993,387.80288169000414,54211.72033968001 2026-06-02,05:23:13.000,153,11074399,-795,0,1780377792,12783.718068159993,387.7958325600048,54211.447842 2026-06-02,05:23:14.000,153,11074381,-795,0,1780377793,12783.805640189988,387.77468516999943,54211.86008208 2026-06-02,05:23:15.000,153,11074440,-795,0,1780377794,12783.778694949993,387.746488650002,54211.86008208 2026-06-02,05:23:16.000,153,11074377,-795,0,1780377795,12783.745013399988,387.71829213000456,54211.874056320004 2026-06-02,05:23:17.000,153,11074464,-795,0,1780377796,12783.630496129997,387.6971447399992,54211.73431392 2026-06-02,05:23:18.000,153,11074442,-795,0,1780377797,12783.643968750002,387.6971447399992,54211.81117224 2026-06-02,05:23:19.000,153,11074412,-795,0,1780377798,12783.657441369993,387.6830464800005,54211.98585024001 2026-06-02,05:23:20.000,153,11074402,-795,0,1780377799,12783.596814579992,387.66894822000177,54211.922966160004 2026-06-02,05:23:21.000,153,11074434,-795,0,1780377800,12783.495769929992,387.66894822000177,54211.78322376 2026-06-02,05:23:22.000,153,11074419,-795,0,1780377801,12783.468824689997,387.6618990900024,54211.88104344 2026-06-02,05:23:23.000,153,11074452,-795,0,1780377802,12783.502506240002,387.619604309999,54212.06969568 2026-06-02,05:23:24.000,153,11074410,-795,0,1780377803,12783.448615759997,387.6337025699977,54212.02078584 2026-06-02,05:23:25.000,153,11074413,-795,0,1780377804,12783.387988969997,387.5773095300028,54211.99982448 2026-06-02,05:23:26.000,153,11074394,-795,0,1780377805,12783.25999908,387.6125551799996,54211.79021088 2026-06-02,05:23:27.000,153,11074425,-795,0,1780377806,12783.23979015,387.55616214000474,54211.874056320004 2026-06-02,05:23:28.000,153,11074403,-795,0,1780377807,12783.233053839991,387.59140779000154,54211.943927520006 2026-06-02,05:23:29.000,153,11074393,-795,0,1780377808,12783.233053839991,387.54206387999875,54211.9020048 2026-06-02,05:23:31.000,153,11074450,-795,0,1780377810,12783.07811871,387.49271997000324,54211.40591928 2026-06-02,05:23:33.000,153,11074381,-795,0,1780377812,12782.99728299,387.4856708400039,54211.85309496 2026-06-02,05:23:34.000,153,11074424,-715,0,1780377813,12782.99054667999,387.50681823000195,54211.874056320004 2026-06-02,05:23:35.000,153,11074403,-795,0,1780377814,12782.95012881999,387.4786217100045,54211.93694040001 2026-06-02,05:23:36.000,153,11074401,-795,0,1780377815,12782.88950202999,387.49271997000324,54211.93694040001 2026-06-02,05:23:37.000,153,11074423,-795,0,1780377816,12782.774984759999,387.4010812800043,54211.79719800001 2026-06-02,05:23:38.000,153,11074407,-795,0,1780377817,12782.714357969999,387.415179540003,54211.81117224 2026-06-02,05:23:39.000,153,11074410,-795,0,1780377818,12782.680676419994,387.3869830199983,54211.78322376 2026-06-02,05:23:40.000,153,11074394,-795,0,1780377819,12782.680676419994,387.34468824000214,54211.91597904001 2026-06-02,05:23:41.000,153,11074391,-795,0,1780377820,12782.694149039999,387.2741969400013,54211.943927520006 2026-06-02,05:23:42.000,153,11074441,-795,0,1780377821,12782.572895459998,387.2671478100019,54211.80418512 2026-06-02,05:23:43.000,153,11074367,-795,0,1780377822,12782.471850809998,387.26009868000256,54211.538674560004 2026-06-02,05:23:44.000,153,11074413,-795,0,1780377823,12782.478587119993,387.2248530299985,54211.64348136 2026-06-02,05:23:45.000,153,11074399,-795,0,1780377824,12782.492059739998,387.1896073800017,54211.6923912 2026-06-02,05:23:46.000,153,11074381,-795,0,1780377825,12782.438169259993,387.13321433999954,54211.58059728001 2026-06-02,05:23:47.000,153,11074408,-795,0,1780377826,12782.478587119993,387.083870430004,54211.73431392 2026-06-02,05:23:48.000,153,11074378,-795,0,1780377827,12782.424696640002,387.1191160800008,54211.706365440004 2026-06-02,05:23:49.000,153,11074395,-795,0,1780377828,12782.397751399993,387.083870430004,54211.559635920006 2026-06-02,05:23:50.000,153,11074392,-795,0,1780377829,12782.357333539992,387.083870430004,54211.65046848001 2026-06-02,05:23:51.000,153,11074410,-795,0,1780377830,12782.384278780002,387.01337913000316,54211.65046848001 2026-06-02,05:23:52.000,153,11074409,-795,0,1780377831,12782.296706749992,387.0274773900019,54211.54566168 2026-06-02,05:23:53.000,153,11074370,-795,0,1780377832,12782.195662099992,386.98518260999845,54211.33604808 2026-06-02,05:23:54.000,153,11074413,-795,0,1780377833,12782.236079959992,386.99928087000444,54211.46880336 2026-06-02,05:23:55.000,153,11074430,-795,0,1780377834,12782.384278780002,386.9428878300023,54211.67841696001 2026-06-02,05:23:56.000,153,11074407,-795,0,1780377835,12782.330388299997,386.9710843499997,54211.60155864001 2026-06-02,05:23:57.000,153,11074446,-795,0,1780377836,12782.263025200002,386.91469131000486,54211.587584400004 2026-06-02,05:23:58.000,153,11074400,-795,0,1780377837,12782.168716859996,386.93583870000293,54211.47579048 2026-06-02,05:23:59.000,153,11074455,-795,0,1780377838,12782.168716859996,386.90059304999886,54211.538674560004 2026-06-02,05:24:00.000,153,11074406,-795,0,1780377839,12782.141771620001,386.91469131000486,54211.68540408 2026-06-02,05:24:01.000,153,11074413,-795,0,1780377840,12782.155244239992,386.8582982700027,54211.67142984 2026-06-02,05:24:02.000,153,11074411,-795,0,1780377841,12782.074408519991,386.85124914000335,54211.58059728001 2026-06-02,05:24:03.000,153,11074353,-795,0,1780377842,12781.993572799991,386.78780697000184,54211.36399656001 2026-06-02,05:24:04.000,153,11074423,-795,0,1780377843,12782.04072697,386.78780697000184,54211.58059728001 2026-06-02,05:24:05.000,153,11074398,-795,0,1780377844,12782.047463279996,386.75256131999777,54211.67841696001 2026-06-02,05:24:06.000,153,11074436,-795,0,1780377845,12781.986836489996,386.7596104500044,54211.65046848001 2026-06-02,05:24:07.000,153,11074445,-795,0,1780377846,12781.986836489996,386.75256131999777,54211.62950712001 2026-06-02,05:24:08.000,153,11074410,-795,0,1780377847,12781.784747189995,386.7596104500044,54211.224254160006 2026-06-02,05:24:09.000,153,11074417,-795,0,1780377848,12781.85211028999,386.7102665400016,54211.52470032 2026-06-02,05:24:10.000,153,11074442,-795,0,1780377849,12781.865582909995,386.7102665400016,54211.62252 2026-06-02,05:24:11.000,153,11074465,-795,0,1780377850,12781.865582909995,386.65387349999946,54211.67841696001 2026-06-02,05:24:12.000,153,11074425,-795,0,1780377851,12781.825165049995,386.625676980002,54211.67841696001 2026-06-02,05:24:13.000,153,11074425,-795,0,1780377852,12781.77801088,386.6115787200033,54211.36399656001 2026-06-02,05:24:14.000,153,11074378,-795,0,1780377853,12781.77801088,386.5974804600046,54211.53168744001 2026-06-02,05:24:15.000,153,11074414,-795,0,1780377854,12781.804956119995,386.5833821999986,54211.57361016 2026-06-02,05:24:16.000,153,11074439,-795,0,1780377855,12781.744329329995,386.5692839399999,54211.58059728001 2026-06-02,05:24:17.000,153,11074394,-795,0,1780377856,12781.73085670999,386.5340382900031,54211.49675184 2026-06-02,05:24:18.000,153,11074415,-795,0,1780377857,12781.73759302,386.5692839399999,54211.54566168 2026-06-02,05:24:19.000,153,11074431,-795,0,1780377858,12781.79821981,386.55518568000116,54211.63649424 2026-06-02,05:24:20.000,153,11074430,-795,0,1780377859,12781.825165049995,386.5974804600046,54211.61553288 2026-06-02,05:24:21.000,153,11074333,-795,0,1780377860,12781.804956119995,386.5622348100005,54211.60155864001 2026-06-02,05:24:22.000,153,11074391,-795,0,1780377861,12781.73759302,386.5622348100005,54211.46181624001 2026-06-02,05:24:23.000,153,11074398,-795,0,1780377862,12781.643284679994,386.57633306999924,54211.18931856 2026-06-02,05:24:24.000,153,11074429,-795,0,1780377863,12781.69717516,386.5128908999977,54211.35002232 2026-06-02,05:24:25.000,153,11074372,-795,0,1780377864,12781.71064777999,386.5481365500018,54211.419893520004 2026-06-02,05:24:26.000,153,11074409,-795,0,1780377865,12781.69043884999,386.5269891600037,54211.48277760001 2026-06-02,05:24:27.000,153,11074444,-795,0,1780377866,12781.623075749994,386.5128908999977,54211.35700944 2026-06-02,05:24:28.000,153,11074401,-795,0,1780377867,12781.65002098999,386.51994003000436,54211.419893520004 2026-06-02,05:24:29.000,153,11074406,-795,0,1780377868,12781.63654837,386.51994003000436,54211.45482912 2026-06-02,05:24:30.000,153,11074375,-795,0,1780377869,12781.535503719999,386.57633306999924,54211.45482912 2026-06-02,05:24:31.000,153,11074380,-795,0,1780377870,12781.542240029994,386.61862785000267,54211.41290640001 2026-06-02,05:24:32.000,153,11074398,-795,0,1780377871,12781.414250139998,386.5622348100005,54210.90284664 2026-06-02,05:24:34.000,153,11074395,-795,0,1780377873,12781.468140619989,386.63977524000074,54211.38495792001 2026-06-02,05:24:35.000,153,11074391,-795,0,1780377874,12781.528767409989,386.63977524000074,54211.538674560004 2026-06-02,05:24:36.000,153,11074431,-795,0,1780377875,12781.468140619989,386.68911915000353,54211.57361016 2026-06-02,05:24:37.000,153,11074396,-795,0,1780377876,12781.495085859999,386.6961682800029,54211.46880336 2026-06-02,05:24:38.000,153,11074440,-795,0,1780377877,12781.434459069998,386.6750208900048,54211.3779708 2026-06-02,05:24:39.000,153,11074375,-795,0,1780377878,12781.407513829989,386.70321741000225,54211.35700944 2026-06-02,05:24:40.000,153,11074380,-795,0,1780377879,12781.441195379994,386.72436480000033,54211.391945040006 2026-06-02,05:24:41.000,153,11074415,-795,0,1780377880,12781.508558479989,386.68911915000353,54211.62252 2026-06-02,05:24:42.000,153,11074419,-795,0,1780377881,12781.535503719999,386.70321741000225,54211.71335256 2026-06-02,05:24:43.000,153,11074418,-795,0,1780377882,12781.447931689989,386.7455121899984,54211.5177132 2026-06-02,05:24:44.000,153,11074434,-795,0,1780377883,12781.508558479989,386.6820700200042,54211.52470032 2026-06-02,05:24:45.000,153,11074399,-795,0,1780377884,12781.542240029994,386.71731567000097,54211.587584400004 2026-06-02,05:24:46.000,153,11074418,-795,0,1780377885,12781.596130509999,386.6609226299988,54211.66444272 2026-06-02,05:24:47.000,153,11074422,-795,0,1780377886,12781.6567573,386.7455121899984,54211.72033968001 2026-06-02,05:24:48.000,153,11074478,-795,0,1780377887,12781.63654837,386.76665958000376,54211.755275280004 2026-06-02,05:24:49.000,153,11074443,-795,0,1780377888,12781.58939419999,386.7455121899984,54211.66444272 2026-06-02,05:24:50.000,153,11074467,-795,0,1780377889,12781.555712649999,386.7314139299997,54211.64348136 2026-06-02,05:24:51.000,153,11074437,-795,0,1780377890,12781.61633944,386.7737087100031,54211.69937832001 2026-06-02,05:24:52.000,153,11074456,-795,0,1780377891,12781.62981205999,386.78780697000184,54211.88104344 2026-06-02,05:24:53.000,153,11074392,-795,0,1780377892,12781.58939419999,386.83715088000463,54211.76924952001 2026-06-02,05:24:54.000,153,11074441,-795,0,1780377893,12781.501822169994,386.844200010004,54211.6923912 2026-06-02,05:24:55.000,153,11074396,-795,0,1780377894,12781.501822169994,386.83715088000463,54211.59457152 2026-06-02,05:24:56.000,153,11074355,-795,0,1780377895,12781.555712649999,386.9076421799982,54211.68540408 2026-06-02,05:24:57.000,153,11074391,-795,0,1780377896,12781.63654837,386.9287895700036,54211.81815936001 2026-06-02,05:24:58.000,153,11074434,-795,0,1780377897,12781.643284679994,386.9428878300023,54211.84610784001 2026-06-02,05:24:59.000,153,11074442,-795,0,1780377898,12781.6567573,387.0063300000038,54211.85309496 2026-06-02,05:25:00.000,153,11074354,-795,0,1780377899,12781.703911469995,386.9922317399978,54211.84610784001 2026-06-02,05:25:01.000,153,11074380,-795,0,1780377900,12781.764538259995,387.0204282600025,54211.86008208 2026-06-02,05:25:02.000,153,11074430,-795,0,1780377901,12781.77127456999,387.03452652000124,54211.81815936001 2026-06-02,05:25:03.000,153,11074425,-795,0,1780377902,12781.83863767,387.06977216999803,54211.874056320004 2026-06-02,05:25:04.000,153,11074383,-795,0,1780377903,12781.89926446,387.13321433999954,54211.86008208 2026-06-02,05:25:05.000,153,11074424,-795,0,1780377904,12781.91273707999,387.13321433999954,54211.76924952001 2026-06-02,05:25:06.000,153,11074393,-795,0,1780377905,12782.04072697,387.18255825000233,54211.95091464 2026-06-02,05:25:07.000,153,11074417,-795,0,1780377906,12782.094617449991,387.2389512900045,54212.03476008001 2026-06-02,05:25:08.000,153,11074404,-795,0,1780377907,12782.141771620001,387.23190215999784,54211.93694040001 2026-06-02,05:25:09.000,153,11074396,-795,0,1780377908,12782.263025200002,387.2671478100019,54212.111618400006 2026-06-02,05:25:10.000,153,11074385,-795,0,1780377909,12782.276497819992,387.3164917200047,54212.02777296 2026-06-02,05:25:11.000,153,11074420,-795,0,1780377910,12782.337124609992,387.34468824000214,54212.12559264 2026-06-02,05:25:12.000,153,11074429,-715,0,1780377911,12782.384278780002,387.35878650000086,54212.2164252 2026-06-02,05:25:13.000,153,11074394,-795,0,1780377912,12782.364069850002,387.4292778000017,54212.10463128001 2026-06-02,05:25:14.000,153,11074406,-795,0,1780377913,12782.451641879998,387.45747431999916,54212.11860552 2026-06-02,05:25:15.000,153,11074431,-795,0,1780377914,12782.545950219988,387.52796562000003,54212.29328352 2026-06-02,05:25:16.000,153,11074392,-795,0,1780377915,12782.646994869989,387.55616214000474,54212.447000160006 2026-06-02,05:25:17.000,153,11074344,-795,0,1780377916,12782.700885349994,387.59140779000154,54212.40507744 2026-06-02,05:25:18.000,153,11074439,-795,0,1780377917,12782.74803951999,387.6337025699977,54212.46796152001 2026-06-02,05:25:19.000,153,11074421,-795,0,1780377918,12782.754775829999,387.6971447399992,54212.39110320001 2026-06-02,05:25:20.000,153,11074288,-795,0,1780377919,12782.822138929994,387.71829213000456,54212.447000160006 2026-06-02,05:25:21.000,153,11074387,-795,0,1780377920,12782.91644727,387.78878342999815,54212.663600880005 2026-06-02,05:25:22.000,153,11074400,-795,0,1780377921,12782.95686513,387.85222559999966,54212.71949784 2026-06-02,05:25:23.000,153,11074398,-795,0,1780377922,12783.01749192,387.9297660299999,54212.70552360001 2026-06-02,05:25:24.000,153,11074378,-795,0,1780377923,12783.01749192,387.9227169000005,54212.55879408001 2026-06-02,05:25:25.000,153,11074378,-795,0,1780377924,12783.15221811999,388.0214047199988,54212.8103304 2026-06-02,05:25:26.000,153,11074357,-795,0,1780377925,12783.21958122,388.0918960199997,54212.950072800006 2026-06-02,05:25:27.000,153,11074410,-795,0,1780377926,12783.19937229,388.1200925400044,54213.068853840006 2026-06-02,05:25:28.000,153,11074409,-795,0,1780377927,12783.286944319996,388.21173123000335,54213.08282808 2026-06-02,05:25:29.000,153,11074390,-795,0,1780377928,12783.25999908,388.21173123000335,54212.97802128 2026-06-02,05:25:30.000,153,11074402,-795,0,1780377929,12783.273471699991,388.29632079000294,54213.0548796 2026-06-02,05:25:31.000,153,11074415,-795,0,1780377930,12783.401461590001,388.3527138299978,54213.27148032 2026-06-02,05:25:32.000,153,11074455,-795,0,1780377931,12783.435143139992,388.3668120900038,54213.35532576001 2026-06-02,05:25:33.000,153,11074394,-795,0,1780377932,12783.354307419992,388.44435252000403,54213.32737728001 2026-06-02,05:25:35.000,153,11074341,-795,0,1780377934,12783.468824689997,388.4373033900047,54213.285454560006 2026-06-02,05:25:36.000,153,11074412,-795,0,1780377935,12783.522715170002,388.47254904000147,54213.41122272 2026-06-02,05:25:37.000,153,11074408,-795,0,1780377936,12783.462088380002,388.49369642999955,54213.502055280005 2026-06-02,05:25:38.000,153,11074436,-795,0,1780377937,12783.475560999992,388.50779468999826,54213.502055280005 2026-06-02,05:25:39.000,153,11074382,-795,0,1780377938,12783.462088380002,388.535991210003,54213.53699088 2026-06-02,05:25:40.000,153,11074409,-795,0,1780377939,12783.468824689997,388.54304034000234,54213.58590072 2026-06-02,05:25:41.000,153,11074342,-795,0,1780377940,12783.542924100002,388.6135316400032,54213.669746160005 2026-06-02,05:25:42.000,153,11074423,-795,0,1780377941,12783.475560999992,388.6276299000019,54213.6487848 2026-06-02,05:25:43.000,153,11074389,-795,0,1780377942,12783.468824689997,388.6346790300013,54213.74660448 2026-06-02,05:25:44.000,153,11074444,-795,0,1780377943,12783.462088380002,388.65582641999936,54213.72564312 2026-06-02,05:25:45.000,153,11074401,-795,0,1780377944,12783.394725279992,388.5994333800045,54213.5090424 2026-06-02,05:25:46.000,153,11074414,-795,0,1780377945,12783.529451479997,388.65582641999936,54213.767565840004 2026-06-02,05:25:47.000,153,11074405,-795,0,1780377946,12783.569869339997,388.6276299000019,54213.90032112001 2026-06-02,05:25:48.000,153,11074425,-795,0,1780377947,12783.670913989998,388.6346790300013,54213.98416656 2026-06-02,05:25:49.000,153,11074324,-795,0,1780377948,12783.758486019993,388.71926859000087,54213.97717944001 2026-06-02,05:25:50.000,153,11074404,-795,0,1780377949,12783.731540779998,388.7122194600015,54213.85839840001 2026-06-02,05:25:51.000,153,11074304,-795,0,1780377950,12783.778694949993,388.70517033000215,54214.01910216 2026-06-02,05:25:52.000,153,11074431,-795,0,1780377951,12783.839321739993,388.7333668499996,54213.99814080001 2026-06-02,05:25:53.000,153,11074424,-755,0,1780377952,12783.893212219999,388.8109072799998,54214.14487032001 2026-06-02,05:25:54.000,153,11074451,-795,0,1780377953,12783.994256869999,388.80385815000045,54214.20076728 2026-06-02,05:25:55.000,153,11074421,-795,0,1780377954,12784.041411039994,388.82500553999853,54214.10993472 2026-06-02,05:25:56.000,153,11074397,-795,0,1780377955,12784.06835627999,388.82500553999853,54214.26365136001 2026-06-02,05:25:57.000,153,11074351,-795,0,1780377956,12784.182873549995,388.82500553999853,54214.438329360004 2026-06-02,05:25:58.000,153,11074395,-795,0,1780377957,12784.19634617,388.81795640999917,54214.35448392 2026-06-02,05:25:59.000,153,11074407,-795,0,1780377958,12784.29739082,388.88844771000004,54214.438329360004 2026-06-02,05:26:00.000,153,11074407,-795,0,1780377959,12784.283918199995,388.93074249000347,54214.33352256001 2026-06-02,05:26:01.000,153,11074396,-795,0,1780377960,12784.283918199995,388.90254596999876,54214.43134224001 2026-06-02,05:26:02.000,153,11074424,-795,0,1780377961,12784.45906226,388.90254596999876,54214.626981600006 2026-06-02,05:26:03.000,153,11074432,-795,0,1780377962,12784.519689050001,388.91664423000475,54214.74576264001 2026-06-02,05:26:04.000,153,11074403,-795,0,1780377963,12784.526425359996,388.9236933600041,54214.773711120004 2026-06-02,05:26:05.000,153,11074401,-795,0,1780377964,12784.512952739991,388.93074249000347,54214.57108464001 2026-06-02,05:26:06.000,153,11074354,-795,0,1780377965,12784.640942630002,388.96598814000026,54214.80864672 2026-06-02,05:26:07.000,153,11074444,-795,0,1780377966,12784.681360490002,388.93074249000347,54215.05319592001 2026-06-02,05:26:08.000,153,11074398,-795,0,1780377967,12784.755459899992,388.9589390100009,54215.02524744 2026-06-02,05:26:09.000,153,11074425,-795,0,1780377968,12784.654415249992,388.9730372699996,54215.0462088 2026-06-02,05:26:10.000,153,11074429,-795,0,1780377969,12784.741987280002,388.980086399999,54215.09511864 2026-06-02,05:26:11.000,153,11074433,-795,0,1780377970,12784.829559309997,389.00123379000433,54215.3256936 2026-06-02,05:26:12.000,153,11074387,-795,0,1780377971,12784.937340269993,389.01533205000305,54215.38857768001 2026-06-02,05:26:13.000,153,11074350,-795,0,1780377972,12784.923867650003,389.0717250899979,54215.3606292 2026-06-02,05:26:14.000,153,11074387,-795,0,1780377973,12784.869977169998,389.106970740002,54215.24883528001 2026-06-02,05:26:15.000,153,11074416,-795,0,1780377974,12784.917131339993,389.1422163899988,54215.15101560001 2026-06-02,05:26:16.000,153,11074436,-795,0,1780377975,12784.950812889998,389.1563146500048,54215.28377088 2026-06-02,05:26:17.000,153,11074447,-795,0,1780377976,12784.950812889998,389.19860943000094,54215.20691256 2026-06-02,05:26:18.000,153,11074403,-795,0,1780377977,12785.213528979999,389.2409042100044,54215.62613976001 2026-06-02,05:26:19.000,153,11074435,-795,0,1780377978,12785.27415577,389.27614986000117,54215.72395944001 2026-06-02,05:26:20.000,153,11074412,-795,0,1780377979,12785.31457363,389.27614986000117,54215.78684352 2026-06-02,05:26:21.000,153,11074429,-795,0,1780377980,12785.280892079994,389.2902481199999,54215.682036720005 2026-06-02,05:26:22.000,153,11074373,-795,0,1780377981,12785.32804624999,389.29729724999925,54215.79383064001 2026-06-02,05:26:23.000,153,11074430,-795,0,1780377982,12785.361727799995,389.3043463799986,54215.83575336 2026-06-02,05:26:24.000,153,11074404,-795,0,1780377983,12785.39540935,389.3184446400046,54215.80780488 2026-06-02,05:26:25.000,153,11074407,-795,0,1780377984,12785.381936729995,389.3395920300027,54215.73793368 2026-06-02,05:26:26.000,153,11074385,-795,0,1780377985,12785.402145659995,389.3395920300027,54215.83575336 2026-06-02,05:26:27.000,153,11074432,-795,0,1780377986,12785.41561828,389.3677885500001,54215.78684352 2026-06-02,05:26:28.000,153,11074377,-795,0,1780377987,12785.48971768999,389.3536902900014,54216.03837984001 2026-06-02,05:26:29.000,153,11074414,-795,0,1780377988,12785.482981379995,389.3395920300027,54216.05934120001 2026-06-02,05:26:30.000,153,11074432,-795,0,1780377989,12785.44929982999,389.38188680999883,54216.03139272 2026-06-02,05:26:31.000,153,11074365,-795,0,1780377990,12785.41561828,389.3748376799995,54215.91959880001 2026-06-02,05:26:32.000,153,11074371,-795,0,1780377991,12785.44929982999,389.3536902900014,54215.94056016001 2026-06-02,05:26:33.000,153,11074402,-795,0,1780377992,12785.496454,389.32549377000396,54216.10126392 2026-06-02,05:26:34.000,153,11074382,-795,0,1780377993,12785.50992661999,389.3748376799995,54216.1990836 2026-06-02,05:26:36.000,153,11074410,-795,0,1780377995,12785.53687186,389.3395920300027,54216.14318664 2026-06-02,05:26:37.000,153,11074358,-795,0,1780377996,12785.61097126999,389.34664116000204,54216.234019200005 2026-06-02,05:26:38.000,153,11074431,-795,0,1780377997,12785.59076233999,389.2831989900005,54216.17812224001 2026-06-02,05:26:39.000,153,11074382,-795,0,1780377998,12785.59749865,389.29729724999925,54216.22703208001 2026-06-02,05:26:40.000,153,11074406,-795,0,1780377999,12785.631180199991,389.2902481199999,54216.19209648 2026-06-02,05:26:41.000,153,11074413,-795,0,1780378000,12785.61770758,389.27614986000117,54216.15716088001 2026-06-02,05:26:42.000,153,11074420,-795,0,1780378001,12785.705279609996,389.2691007300018,54216.36677448 2026-06-02,05:26:43.000,153,11074399,-795,0,1780378002,12785.806324259996,389.32549377000396,54216.34581312001 2026-06-02,05:26:44.000,153,11074399,-795,0,1780378003,12785.826533189997,389.29729724999925,54216.5484396 2026-06-02,05:26:45.000,153,11074384,-675,0,1780378004,12785.725488539996,389.29729724999925,54216.338826 2026-06-02,05:26:46.000,153,11074390,-795,0,1780378005,12785.833269499992,389.3325429000033,54216.41568432001 2026-06-02,05:26:47.000,153,11074388,-795,0,1780378006,12785.806324259996,389.31139550999796,54216.338826 2026-06-02,05:26:48.000,153,11074403,-795,0,1780378007,12785.954523079992,389.36073942000075,54216.43664568 2026-06-02,05:26:49.000,153,11074396,-795,0,1780378008,12786.055567729993,389.4030342000042,54216.57638808 2026-06-02,05:26:50.000,153,11074442,-795,0,1780378009,12786.082512970002,389.45942723999906,54216.64625928 2026-06-02,05:26:51.000,153,11074441,-795,0,1780378010,12786.062304040002,389.4664763699984,54216.4785684 2026-06-02,05:26:52.000,153,11074421,-795,0,1780378011,12786.203766549988,389.4664763699984,54216.67420776 2026-06-02,05:26:53.000,153,11074376,-795,0,1780378012,12786.318283819994,389.4664763699984,54216.60433656 2026-06-02,05:26:54.000,153,11074386,-795,0,1780378013,12786.412592159999,389.5299185399999,54216.62529792 2026-06-02,05:26:55.000,153,11074330,-795,0,1780378014,12786.520373119994,389.62155722999887,54216.81395016 2026-06-02,05:26:56.000,153,11074392,-795,0,1780378015,12786.453010019999,389.62155722999887,54216.51350400001 2026-06-02,05:26:57.000,153,11074416,-795,0,1780378016,12786.61468146,389.6849994000004,54216.82093728 2026-06-02,05:26:58.000,153,11074441,-795,0,1780378017,12786.75614397,389.73434331000317,54217.04452512001 2026-06-02,05:26:59.000,153,11074425,-795,0,1780378018,12786.843715999996,389.72024505000445,54217.16330616001 2026-06-02,05:27:00.000,153,11074419,-795,0,1780378019,12786.964969579996,389.7272941800038,54217.20522888 2026-06-02,05:27:01.000,153,11074362,-795,0,1780378020,12786.958233270001,389.73434331000317,54217.07946072 2026-06-02,05:27:02.000,153,11074270,-795,0,1780378021,12787.032332679992,389.7766380899993,54217.13535768001 2026-06-02,05:27:03.000,153,11074423,-795,0,1780378022,12787.092959469992,389.7766380899993,54217.23317736001 2026-06-02,05:27:04.000,153,11074419,-795,0,1780378023,12787.200740430002,389.8330311300015,54217.20522888 2026-06-02,05:27:05.000,153,11074410,-795,0,1780378024,12787.173795189992,389.88237504000426,54217.240164480005 2026-06-02,05:27:06.000,153,11074377,-795,0,1780378025,12787.288312459998,389.91762069000106,54217.2471516 2026-06-02,05:27:07.000,153,11074367,-795,0,1780378026,12787.288312459998,389.896473300003,54217.2471516 2026-06-02,05:27:08.000,153,11074381,-795,0,1780378027,12787.409566039998,389.95286633999785,54217.36593264 2026-06-02,05:27:09.000,153,11074343,-795,0,1780378028,12787.429774969998,389.98106286000257,54217.407855360005 2026-06-02,05:27:10.000,153,11074385,-795,0,1780378029,12787.436511279993,390.0233576399987,54217.386894 2026-06-02,05:27:11.000,153,11074377,-795,0,1780378030,12787.396093419993,390.0233576399987,54217.358945520005 2026-06-02,05:27:12.000,153,11074414,-795,0,1780378031,12787.463456519989,390.07975068000087,54217.40086824001 2026-06-02,05:27:13.000,153,11074394,-795,0,1780378032,12787.503874379989,390.08679981000023,54217.589520479996 2026-06-02,05:27:14.000,153,11074378,-795,0,1780378033,12787.577973789994,390.0727015500015,54217.61746896001 2026-06-02,05:27:15.000,153,11074396,-795,0,1780378034,12787.557764859994,390.07975068000087,54217.63843032001 2026-06-02,05:27:16.000,153,11074348,-795,0,1780378035,12787.530819619999,390.08679981000023,54217.4917008 2026-06-02,05:27:17.000,153,11074352,-795,0,1780378036,12787.544292239989,390.11499632999767,54217.65240456 2026-06-02,05:27:18.000,153,11074401,-795,0,1780378037,12787.503874379989,390.12909459000366,54217.55458488 2026-06-02,05:27:19.000,153,11074294,-795,0,1780378038,12787.544292239989,390.11499632999767,54217.757211359996 2026-06-02,05:27:20.000,153,11074415,-795,0,1780378039,12787.611655339999,390.10089806999895,54217.792146960004 2026-06-02,05:27:21.000,153,11074415,-795,0,1780378040,12787.584710099989,390.05155416000343,54217.85503104001 2026-06-02,05:27:22.000,153,11074395,-795,0,1780378041,12787.62512795999,390.01630850999936,54217.8759924 2026-06-02,05:27:23.000,153,11074393,-795,0,1780378042,12787.591446409999,390.00221025000064,54217.88996664 2026-06-02,05:27:24.000,153,11074416,-795,0,1780378043,12787.60491902999,389.9951611200013,54217.862018160005 2026-06-02,05:27:25.000,153,11074378,-795,0,1780378044,12787.679018439994,389.95286633999785,54218.04368328 2026-06-02,05:27:26.000,153,11074440,-755,0,1780378045,12787.638600579994,389.93876807999914,54217.8759924 2026-06-02,05:27:27.000,153,11074413,-795,0,1780378046,12787.62512795999,389.9246698200004,54217.88297952001 2026-06-02,05:27:28.000,153,11074369,-795,0,1780378047,12787.611655339999,389.9246698200004,54217.910928000005 2026-06-02,05:27:29.000,153,11074398,-795,0,1780378048,12787.658809509994,389.88237504000426,54218.029709040005 2026-06-02,05:27:30.000,153,11074443,-795,0,1780378049,12787.638600579994,389.8612276499989,54218.085606 2026-06-02,05:27:31.000,153,11074399,-795,0,1780378050,12787.611655339999,389.7766380899993,54218.07163176001 2026-06-02,05:27:32.000,153,11074396,-795,0,1780378051,12787.591446409999,389.7413924400025,54218.00874768 2026-06-02,05:27:33.000,153,11074390,-795,0,1780378052,12787.64533688999,389.6849994000004,54218.10656736 2026-06-02,05:27:34.000,153,11074417,-795,0,1780378053,12787.60491902999,389.6638520100023,54218.06464464 2026-06-02,05:27:35.000,153,11074423,-795,0,1780378054,12787.551028549999,389.565164190004,54218.14150296001 2026-06-02,05:27:37.000,153,11074392,-795,0,1780378056,12787.483665449989,389.438279850001,54217.97381208001 2026-06-02,05:27:38.000,153,11074393,-795,0,1780378057,12787.517346999994,389.438279850001,54218.18342568 2026-06-02,05:27:39.000,153,11074445,-795,0,1780378058,12787.537555929994,389.3748376799995,54218.18342568 2026-06-02,05:27:40.000,153,11074403,-795,0,1780378059,12787.362411869988,389.3677885500001,54217.89695376 2026-06-02,05:27:41.000,153,11074413,-795,0,1780378060,12787.342202940003,389.3325429000033,54218.07163176001 2026-06-02,05:27:42.000,153,11074412,-795,0,1780378061,12787.369148179998,389.3043463799986,54218.12054160001 2026-06-02,05:27:43.000,153,11074429,-795,0,1780378062,12787.369148179998,389.2056585600003,54218.12054160001 2026-06-02,05:27:44.000,153,11074409,-795,0,1780378063,12787.321994010003,389.1845111700022,54218.09958024001 2026-06-02,05:27:45.000,153,11074418,-795,0,1780378064,12787.274839839993,389.14926551999815,54218.0157348 2026-06-02,05:27:46.000,153,11074375,-795,0,1780378065,12787.254630909993,389.13516725999943,54218.05765752 2026-06-02,05:27:47.000,153,11074357,-795,0,1780378066,12787.119904710002,389.01533205000305,54217.71528864001 2026-06-02,05:27:48.000,153,11074404,-795,0,1780378067,12787.180531500002,389.05057769999985,54217.96682496 2026-06-02,05:27:49.000,153,11074402,-755,0,1780378068,12787.173795189992,389.0082829200037,54218.11355448 2026-06-02,05:27:50.000,153,11074374,-795,0,1780378069,12787.099695780002,389.0435285700005,54217.97381208001 2026-06-02,05:27:51.000,153,11074387,-795,0,1780378070,12787.092959469992,389.00123379000433,54217.99477344 2026-06-02,05:27:52.000,153,11074391,-795,0,1780378071,12787.039068990001,389.0576268299992,54217.86900528 2026-06-02,05:27:53.000,153,11074423,-795,0,1780378072,12786.985178509996,389.02943031000177,54217.88996664 2026-06-02,05:27:54.000,153,11074377,-795,0,1780378073,12787.012123749992,389.11401987000136,54218.03669616 2026-06-02,05:27:55.000,153,11074374,-795,0,1780378074,12786.944760649996,389.1281181300001,54218.02272192001 2026-06-02,05:27:56.000,153,11074415,-795,0,1780378075,12786.890870169991,389.2268059499984,54217.98778632 2026-06-02,05:27:57.000,153,11074347,-795,0,1780378076,12786.74940765999,389.2056585600003,54217.743237120005 2026-06-02,05:27:58.000,153,11074376,-795,0,1780378077,12786.783089209996,389.2409042100044,54217.924902239996 2026-06-02,05:27:59.000,153,11074436,-795,0,1780378078,12786.76961658999,389.2268059499984,54217.910928000005 2026-06-02,05:28:00.000,153,11074408,-795,0,1780378079,12786.71572611,389.2902481199999,54217.910928000005 2026-06-02,05:28:01.000,153,11074413,-795,0,1780378080,12786.641626699995,389.3043463799986,54217.8410568 2026-06-02,05:28:02.000,153,11074398,-795,0,1780378081,12786.641626699995,389.38188680999883,54217.80612120001 2026-06-02,05:28:03.000,153,11074381,-795,0,1780378082,12786.69551718,389.38188680999883,54217.96682496 2026-06-02,05:28:04.000,153,11074381,-795,0,1780378083,12786.64836300999,389.44532898000034,54217.98778632 2026-06-02,05:28:05.000,153,11074430,-795,0,1780378084,12786.601208839995,389.4805746300044,54217.980799200006 2026-06-02,05:28:06.000,153,11074385,-795,0,1780378085,12786.5742636,389.5369676699993,54217.93887648 2026-06-02,05:28:07.000,153,11074404,-795,0,1780378086,12786.52710942999,389.5369676699993,54217.694327280005 2026-06-02,05:28:08.000,153,11074465,-795,0,1780378087,12786.459746329994,389.6145080999995,54217.757211359996 2026-06-02,05:28:09.000,153,11074385,-795,0,1780378088,12786.520373119994,389.6427046200042,54217.90394088001 2026-06-02,05:28:10.000,153,11074374,-795,0,1780378089,12786.520373119994,389.72024505000445,54217.82708256 2026-06-02,05:28:11.000,153,11074370,-795,0,1780378090,12786.51363681,389.7272941800038,54217.88996664 2026-06-02,05:28:12.000,153,11074395,-795,0,1780378091,12786.52710942999,389.7625398300006,54217.82708256 2026-06-02,05:28:13.000,153,11074363,-795,0,1780378092,12786.540582049995,389.7484415700019,54217.93887648 2026-06-02,05:28:14.000,153,11074391,-795,0,1780378093,12786.51363681,389.7977854800047,54217.98778632 2026-06-02,05:28:15.000,153,11074406,-795,0,1780378094,12786.560790979995,389.79073634999804,54217.95285072001 2026-06-02,05:28:16.000,153,11074429,-795,0,1780378095,12786.48669156999,389.8894241700036,54217.79913408 2026-06-02,05:28:17.000,153,11074359,-795,0,1780378096,12786.48669156999,389.896473300003,54217.75022424 2026-06-02,05:28:18.000,153,11074416,-795,0,1780378097,12786.520373119994,389.896473300003,54217.862018160005 2026-06-02,05:28:19.000,153,11074380,-795,0,1780378098,12786.601208839995,389.88237504000426,54218.029709040005 2026-06-02,05:28:20.000,153,11074396,-795,0,1780378099,12786.5742636,389.9317189499998,54217.99477344 2026-06-02,05:28:21.000,153,11074440,-795,0,1780378100,12786.54731835999,389.96696460000385,54218.0157348 2026-06-02,05:28:22.000,153,11074425,-795,0,1780378101,12786.439537399994,389.9951611200013,54217.8410568 2026-06-02,05:28:23.000,153,11074412,-795,0,1780378102,12786.44627370999,389.9951611200013,54217.88996664 2026-06-02,05:28:24.000,153,11074391,-795,0,1780378103,12786.459746329994,390.0233576399987,54217.93188936001 2026-06-02,05:28:25.000,153,11074426,-795,0,1780378104,12786.46648263999,390.0233576399987,54217.91791512 2026-06-02,05:28:26.000,153,11074448,-795,0,1780378105,12786.378910609994,390.08679981000023,54217.8759924 2026-06-02,05:28:27.000,153,11074407,-795,0,1780378106,12786.412592159999,390.07975068000087,54217.68035304 2026-06-02,05:28:28.000,153,11074365,-795,0,1780378107,12786.419328469994,390.08679981000023,54217.86900528 2026-06-02,05:28:29.000,153,11074409,-795,0,1780378108,12786.42606477999,390.05155416000343,54217.89695376 2026-06-02,05:28:30.000,153,11074406,-795,0,1780378109,12786.325020129989,390.07975068000087,54217.82708256 2026-06-02,05:28:31.000,153,11074377,-795,0,1780378110,12786.318283819994,390.08679981000023,54217.757211359996 2026-06-02,05:28:32.000,153,11074387,-795,0,1780378111,12786.284602269989,390.0938489399996,54217.63843032001 2026-06-02,05:28:33.000,153,11074377,-795,0,1780378112,12786.331756439999,390.11499632999767,54217.56855912001 2026-06-02,05:28:34.000,153,11074423,-795,0,1780378113,12786.40585584999,390.0586032900028,54217.792146960004 2026-06-02,05:28:35.000,153,11074382,-795,0,1780378114,12786.419328469994,390.0374559000047,54217.80612120001 2026-06-02,05:28:36.000,153,11074382,-795,0,1780378115,12786.432801089999,390.01630850999936,54217.743237120005 2026-06-02,05:28:38.000,153,11074362,-755,0,1780378117,12786.345229059989,389.93876807999914,54217.66637880001 2026-06-02,05:28:39.000,153,11074413,-795,0,1780378118,12786.345229059989,389.86827677999827,54217.65939168 2026-06-02,05:28:40.000,153,11074404,-795,0,1780378119,12786.365437989989,389.84008026000083,54217.66637880001 2026-06-02,05:28:41.000,153,11074396,-795,0,1780378120,12786.304811199989,389.76958895999996,54217.54759776001 2026-06-02,05:28:42.000,153,11074373,-795,0,1780378121,12786.304811199989,389.7484415700019,54217.58253336 2026-06-02,05:28:43.000,153,11074425,-795,0,1780378122,12786.392383229999,389.67090114000166,54217.70830152 2026-06-02,05:28:44.000,153,11074434,-795,0,1780378123,12786.304811199989,389.6427046200042,54217.71528864001 2026-06-02,05:28:45.000,153,11074404,-795,0,1780378124,12786.358701679994,389.565164190004,54217.694327280005 2026-06-02,05:28:46.000,153,11074383,-795,0,1780378125,12786.271129649998,389.54401679999864,54217.4917008 2026-06-02,05:28:47.000,153,11074407,-795,0,1780378126,12786.345229059989,389.4030342000042,54217.58253336 2026-06-02,05:28:48.000,153,11074413,-795,0,1780378127,12786.217239169993,389.34664116000204,54217.456765200004 2026-06-02,05:28:49.000,153,11074428,-795,0,1780378128,12786.257657029993,389.27614986000117,54217.53362352 2026-06-02,05:28:50.000,153,11074418,-795,0,1780378129,12786.190293929998,389.2268059499984,54217.68734016001 2026-06-02,05:28:51.000,153,11074390,-795,0,1780378130,12786.257657029993,389.1704129100035,54217.66637880001 2026-06-02,05:28:52.000,153,11074418,-795,0,1780378131,12786.170084999998,389.1210690000007,54217.6314432 2026-06-02,05:28:53.000,153,11074403,-795,0,1780378132,12786.116194519993,389.06467595999857,54217.42881672001 2026-06-02,05:28:54.000,153,11074384,-795,0,1780378133,12786.122930830003,388.9941846599977,54217.47073944001 2026-06-02,05:28:55.000,153,11074386,-795,0,1780378134,12786.082512970002,388.9730372699996,54217.561572 2026-06-02,05:28:56.000,153,11074363,-795,0,1780378135,12786.015149869992,388.90254596999876,54217.37990688001 2026-06-02,05:28:57.000,153,11074392,-795,0,1780378136,12785.967995699997,388.85320206000324,54217.35195840001 2026-06-02,05:28:58.000,153,11074388,-795,0,1780378137,12785.860214740002,388.8461529300039,54217.240164480005 2026-06-02,05:28:59.000,153,11074433,-795,0,1780378138,12785.920841530002,388.7968090200011,54217.36593264 2026-06-02,05:29:00.000,153,11074406,-795,0,1780378139,12785.893896289992,388.76861250000366,54217.53362352 2026-06-02,05:29:01.000,153,11074350,-795,0,1780378140,12785.900632600002,388.7263177200002,54217.48471368 2026-06-02,05:29:02.000,153,11074439,-795,0,1780378141,12785.806324259996,388.70517033000215,54217.43580384 2026-06-02,05:29:03.000,153,11074435,-795,0,1780378142,12785.725488539996,388.69107207000343,54217.254138719996 2026-06-02,05:29:04.000,153,11074431,-795,0,1780378143,12785.6985433,388.68402294000407,54217.240164480005 2026-06-02,05:29:05.000,153,11074420,-795,0,1780378144,12785.725488539996,388.70517033000215,54217.34497128 2026-06-02,05:29:06.000,153,11074402,-795,0,1780378145,12785.651389129991,388.71926859000087,54217.358945520005 2026-06-02,05:29:07.000,153,11074435,-795,0,1780378146,12785.53687186,388.6699246799981,54217.2471516 2026-06-02,05:29:08.000,153,11074383,-795,0,1780378147,12785.43582721,388.6769738100047,54217.1772804 2026-06-02,05:29:09.000,153,11074377,-795,0,1780378148,12785.46950875999,388.7122194600015,54217.22619024 2026-06-02,05:29:10.000,153,11074335,-795,0,1780378149,12785.35499149,388.70517033000215,54217.1772804 2026-06-02,05:29:11.000,153,11074388,-795,0,1780378150,12785.31457363,388.6699246799981,54217.15631904 2026-06-02,05:29:12.000,153,11074389,-795,0,1780378151,12785.30783731999,388.68402294000407,54217.12837056 2026-06-02,05:29:13.000,153,11074383,-795,0,1780378152,12785.213528979999,388.74041597999894,54216.953692560004 2026-06-02,05:29:14.000,153,11074359,-795,0,1780378153,12785.22700159999,388.7615633700043,54217.00958952 2026-06-02,05:29:15.000,153,11074421,-795,0,1780378154,12785.31457363,388.78975989000173,54217.13535768001 2026-06-02,05:29:16.000,153,11074409,-795,0,1780378155,12785.26741945999,388.82500553999853,54217.142344800006 2026-06-02,05:29:17.000,153,11074357,-795,0,1780378156,12785.25394684,388.8743494500013,54217.06548648001 2026-06-02,05:29:18.000,153,11074373,-795,0,1780378157,12785.173111119999,388.95188988000154,54216.89080848 2026-06-02,05:29:19.000,153,11074444,-795,0,1780378158,12785.146165879989,389.00123379000433,54216.89779560001 2026-06-02,05:29:20.000,153,11074373,-795,0,1780378159,12785.22700159999,389.06467595999857,54216.89779560001 2026-06-02,05:29:21.000,153,11074368,-795,0,1780378160,12785.22700159999,389.1210690000007,54217.00958952 2026-06-02,05:29:22.000,153,11074413,-795,0,1780378161,12785.26741945999,389.16336378000415,54217.08644784001 2026-06-02,05:29:23.000,153,11074378,-795,0,1780378162,12785.24721052999,389.26205160000245,54216.98164104 2026-06-02,05:29:24.000,153,11074397,-795,0,1780378163,12785.233737909999,389.3325429000033,54216.99561528001 2026-06-02,05:29:25.000,153,11074385,-795,0,1780378164,12785.25394684,389.41008333000354,54217.072473600005 2026-06-02,05:29:26.000,153,11074392,-755,0,1780378165,12785.24721052999,389.54401679999864,54216.98862816 2026-06-02,05:29:27.000,153,11074352,-795,0,1780378166,12785.233737909999,389.5299185399999,54216.93971832 2026-06-02,05:29:28.000,153,11074394,-795,0,1780378167,12785.27415577,389.62860635999823,54216.92574408001 2026-06-02,05:29:29.000,153,11074459,-795,0,1780378168,12785.26741945999,389.7272941800038,54216.974653920006 2026-06-02,05:29:30.000,153,11074429,-795,0,1780378169,12785.361727799995,389.7977854800047,54217.15631904 2026-06-02,05:29:31.000,153,11074378,-795,0,1780378170,12785.402145659995,389.84008026000083,54217.17029328 2026-06-02,05:29:32.000,153,11074404,-795,0,1780378171,12785.40888196999,389.9599154700045,54217.17029328 2026-06-02,05:29:33.000,153,11074406,-795,0,1780378172,12785.39540935,389.9740137300032,54217.01657664001 2026-06-02,05:29:34.000,153,11074440,-795,0,1780378173,12785.36846410999,390.06565242000215,54217.05849936 2026-06-02,05:29:35.000,153,11074425,-795,0,1780378174,12785.41561828,390.08679981000023,54217.00958952 2026-06-02,05:29:36.000,153,11074401,-795,0,1780378175,12785.462772449995,390.1784384999992,54217.06548648001 2026-06-02,05:29:37.000,153,11074428,-795,0,1780378176,12785.44929982999,390.1995858900045,54217.05151224 2026-06-02,05:29:39.000,153,11074420,-795,0,1780378178,12785.45603614,390.31237197000155,54217.03055088 2026-06-02,05:29:40.000,153,11074394,-795,0,1780378179,12785.57055340999,390.3335193599996,54217.14933192 2026-06-02,05:29:41.000,153,11074358,-795,0,1780378180,12785.57055340999,390.4040106600005,54217.05151224 2026-06-02,05:29:42.000,153,11074434,-795,0,1780378181,12785.523399239995,390.46040370000264,54217.072473600005 2026-06-02,05:29:43.000,153,11074418,-795,0,1780378182,12785.543608169995,390.47450196000136,54216.974653920006 2026-06-02,05:29:44.000,153,11074425,-795,0,1780378183,12785.59749865,390.5026984799988,54216.93971832 2026-06-02,05:29:45.000,153,11074415,-795,0,1780378184,12785.6985433,390.50974760999816,54216.98862816 2026-06-02,05:29:46.000,153,11074386,-795,0,1780378185,12785.745697469996,390.5026984799988,54217.072473600005 2026-06-02,05:29:47.000,153,11074383,-795,0,1780378186,12785.813060569992,390.5308950000035,54217.09343496001 2026-06-02,05:29:48.000,153,11074388,-795,0,1780378187,12785.846742119997,390.52384587000415,54217.037538 2026-06-02,05:29:49.000,153,11074471,-795,0,1780378188,12785.799587950001,390.52384587000415,54216.855872880005 2026-06-02,05:29:50.000,153,11074425,-795,0,1780378189,12785.860214740002,390.50974760999816,54216.855872880005 2026-06-02,05:29:51.000,153,11074344,-795,0,1780378190,12785.920841530002,390.47450196000136,54216.89779560001 2026-06-02,05:29:52.000,153,11074429,-795,0,1780378191,12786.021886180002,390.4533545700033,54216.89779560001 2026-06-02,05:29:53.000,153,11074392,-795,0,1780378192,12786.055567729993,390.4815510900007,54216.904782720005 2026-06-02,05:29:54.000,153,11074431,-795,0,1780378193,12786.122930830003,390.47450196000136,54216.83491152 2026-06-02,05:29:55.000,153,11074396,-795,0,1780378194,12786.217239169993,390.46040370000264,54216.87683424001 2026-06-02,05:29:56.000,153,11074395,-795,0,1780378195,12786.331756439999,390.41105978999985,54217.03055088 2026-06-02,05:29:57.000,153,11074339,-795,0,1780378196,12786.345229059989,390.43220717999793,54216.96067968 2026-06-02,05:29:58.000,153,11074402,-795,0,1780378197,12786.325020129989,390.4181089199992,54216.88382136 2026-06-02,05:29:59.000,153,11074360,-795,0,1780378198,12786.365437989989,390.3687650100037,54216.73010472001 2026-06-02,05:30:00.000,153,11074416,-795,0,1780378199,12786.44627370999,390.3687650100037,54216.84888576001 2026-06-02,05:30:01.000,153,11074411,-795,0,1780378200,12786.52710942999,390.3194211000009,54216.974653920006 2026-06-02,05:30:02.000,153,11074421,-795,0,1780378201,12786.60794514999,390.340568489999,54216.99561528001 2026-06-02,05:30:03.000,153,11074444,-795,0,1780378202,12786.65509932,390.34761761999835,54216.91176984 2026-06-02,05:30:04.000,153,11074429,-795,0,1780378203,12786.722462419995,390.2841754500041,54216.99561528001 2026-06-02,05:30:05.000,153,11074305,-795,0,1780378204,12786.823507069996,390.26302805999876,54217.03055088 2026-06-02,05:30:06.000,153,11074418,-795,0,1780378205,12786.85718862,390.2418806700007,54217.00958952 2026-06-02,05:30:07.000,153,11074433,-795,0,1780378206,12786.89760648,390.26302805999876,54216.98862816 2026-06-02,05:30:08.000,153,11074425,-795,0,1780378207,12786.884133859996,390.27712632000475,54216.92574408001 2026-06-02,05:30:09.000,153,11074434,-795,0,1780378208,12787.025596369996,390.2559789299994,54217.0026024 2026-06-02,05:30:10.000,153,11074373,-795,0,1780378209,12787.126641019997,390.22778241000196,54217.11439632001 2026-06-02,05:30:11.000,153,11074419,-795,0,1780378210,12787.153586259992,390.18548762999853,54217.27510008 2026-06-02,05:30:12.000,153,11074408,-795,0,1780378211,12787.220949360002,390.16434024000046,54217.32400992 2026-06-02,05:30:13.000,153,11074383,-795,0,1780378212,12787.247894599997,390.1220454600043,54217.26112584001 2026-06-02,05:30:14.000,153,11074386,-795,0,1780378213,12787.194004119992,390.1220454600043,54217.05849936 2026-06-02,05:30:15.000,153,11074386,-795,0,1780378214,12787.241158290002,390.15024198000174,54217.10042208 2026-06-02,05:30:16.000,153,11074447,-795,0,1780378215,12787.321994010003,390.1220454600043,54217.23317736001 2026-06-02,05:30:17.000,153,11074445,-795,0,1780378216,12787.362411869988,390.15024198000174,54217.11439632001 2026-06-02,05:30:18.000,153,11074390,-795,0,1780378217,12787.369148179998,390.15024198000174,54217.06548648001 2026-06-02,05:30:19.000,153,11074359,-795,0,1780378218,12787.315257699993,390.136143720003,54217.08644784001 2026-06-02,05:30:20.000,153,11074399,-795,0,1780378219,12787.396093419993,390.07975068000087,54217.18426752001 2026-06-02,05:30:21.000,153,11074354,-795,0,1780378220,12787.416302349993,390.1079471999983,54217.19824176 2026-06-02,05:30:22.000,153,11074403,-795,0,1780378221,12787.470192829998,390.11499632999767,54217.33099704001 2026-06-02,05:30:23.000,153,11074454,-795,0,1780378222,12787.544292239989,390.08679981000023,54217.46375232 2026-06-02,05:30:24.000,153,11074423,-795,0,1780378223,12787.584710099989,390.10089806999895,54217.456765200004 2026-06-02,05:30:25.000,153,11074446,-795,0,1780378224,12787.517346999994,390.08679981000023,54217.40086824001 2026-06-02,05:30:26.000,153,11074414,-795,0,1780378225,12787.456720209993,390.0586032900028,54217.254138719996 2026-06-02,05:30:27.000,153,11074427,-795,0,1780378226,12787.591446409999,390.10089806999895,54217.54759776001 2026-06-02,05:30:28.000,153,11074408,-795,0,1780378227,12787.759854159995,390.11499632999767,54217.73625000001 2026-06-02,05:30:29.000,153,11074371,-795,0,1780378228,12787.66554581999,390.12909459000366,54217.56855912001 2026-06-02,05:30:30.000,153,11074420,-795,0,1780378229,12787.72617260999,390.12909459000366,54217.575546240005 2026-06-02,05:30:31.000,153,11074321,-795,0,1780378230,12787.83395357,390.1572911100011,54217.68035304 2026-06-02,05:30:32.000,153,11074407,-795,0,1780378231,12787.881107739995,390.1713893699998,54217.757211359996 2026-06-02,05:30:33.000,153,11074406,-795,0,1780378232,12787.881107739995,390.1995858900045,54217.82009544 2026-06-02,05:30:34.000,153,11074453,-795,0,1780378233,12787.91478929,390.2559789299994,54217.75022424 2026-06-02,05:30:35.000,153,11074447,-795,0,1780378234,12787.95520715,390.3194211000009,54217.83406968001 2026-06-02,05:30:36.000,153,11074413,-795,0,1780378235,12788.01583394,390.32647023000027,54217.95285072001 2026-06-02,05:30:37.000,153,11074347,-795,0,1780378236,12788.00909762999,390.36171588000434,54217.93188936001 2026-06-02,05:30:38.000,153,11074410,-795,0,1780378237,12788.02930655999,390.37581414000306,54217.93887648 2026-06-02,05:30:40.000,153,11074424,-795,0,1780378239,12788.0562518,390.41105978999985,54217.924902239996 2026-06-02,05:30:41.000,153,11074458,-795,0,1780378240,12788.11687859,390.41105978999985,54218.078618880005 2026-06-02,05:30:42.000,153,11074405,-795,0,1780378241,12788.197714310001,390.43925631000457,54218.148490080006 2026-06-02,05:30:43.000,153,11074389,-795,0,1780378242,12788.190977999991,390.4886002200001,54218.19041280001 2026-06-02,05:30:44.000,153,11074439,-795,0,1780378243,12788.231395859992,390.49564934999944,54218.16945144001 2026-06-02,05:30:45.000,153,11074369,-795,0,1780378244,12788.285286339997,390.5167967400048,54218.30919384001 2026-06-02,05:30:46.000,153,11074399,-795,0,1780378245,12788.258341100001,390.5661406500003,54218.26727112001 2026-06-02,05:30:47.000,153,11074406,-795,0,1780378246,12788.271813719992,390.62253369000246,54218.37906504 2026-06-02,05:30:48.000,153,11074424,-795,0,1780378247,12788.170769069991,390.65777933999925,54218.092593119996 2026-06-02,05:30:49.000,153,11074384,-795,0,1780378248,12788.190977999991,390.6789267300046,54218.295219600004 2026-06-02,05:30:50.000,153,11074416,-795,0,1780378249,12788.110142279991,390.6507302099999,54218.28124536 2026-06-02,05:30:51.000,153,11074389,-795,0,1780378250,12788.204450619996,390.7141723800014,54218.44893624 2026-06-02,05:30:52.000,153,11074407,-795,0,1780378251,12788.211186929992,390.77056542000355,54218.532781680005 2026-06-02,05:30:53.000,153,11074362,-795,0,1780378252,12788.184241689996,390.7917128100016,54218.57470440001 2026-06-02,05:30:54.000,153,11074409,-795,0,1780378253,12788.177505380001,390.8410567200044,54218.60265288001 2026-06-02,05:30:55.000,153,11074402,-795,0,1780378254,12788.110142279991,390.8622041100025,54218.44893624 2026-06-02,05:30:56.000,153,11074437,-795,0,1780378255,12788.103405969996,390.85515498000314,54218.52579456001 2026-06-02,05:30:57.000,153,11074406,-795,0,1780378256,12788.143823829996,390.925646280004,54218.651562720006 2026-06-02,05:30:58.000,153,11074383,-795,0,1780378257,12788.238132170001,390.95384280000144,54218.749382400005 2026-06-02,05:30:59.000,153,11074392,-795,0,1780378258,12788.204450619996,390.99613758000487,54218.819253600006 2026-06-02,05:31:00.000,153,11074413,-795,0,1780378259,12788.00909762999,391.03138323000167,54218.246309760005 2026-06-02,05:31:01.000,153,11074421,-795,0,1780378260,12788.197714310001,391.03138323000167,54218.81226648001 2026-06-02,05:31:02.000,153,11074413,-795,0,1780378261,12788.184241689996,391.0736780099978,54218.784318 2026-06-02,05:31:03.000,153,11074414,-795,0,1780378262,12788.177505380001,391.10187453000253,54218.868163440005 2026-06-02,05:31:04.000,153,11074436,-795,0,1780378263,12788.11687859,391.17941496000276,54218.8541892 2026-06-02,05:31:05.000,153,11074414,-795,0,1780378264,12788.089933349991,391.2076114800002,54218.81226648001 2026-06-02,05:31:06.000,153,11074437,-795,0,1780378265,12788.137087520001,391.20056235000084,54218.931047519996 2026-06-02,05:31:07.000,153,11074387,-795,0,1780378266,12788.170769069991,391.2358080000049,54219.09175128 2026-06-02,05:31:08.000,153,11074419,-795,0,1780378267,12788.190977999991,391.2287588699983,54219.084764160005 2026-06-02,05:31:09.000,153,11074420,-795,0,1780378268,12788.190977999991,391.26400452000235,54219.04982856 2026-06-02,05:31:10.000,153,11074422,-795,0,1780378269,12788.130351209991,391.24285713000427,54218.82624072 2026-06-02,05:31:11.000,153,11074398,-795,0,1780378270,12788.123614899996,391.3203975600045,54219.02188008 2026-06-02,05:31:12.000,153,11074438,-795,0,1780378271,12788.150560139991,391.3203975600045,54219.07777704001 2026-06-02,05:31:13.000,153,11074400,-795,0,1780378272,12788.09666966,391.34859408000193,54219.00091872 2026-06-02,05:31:14.000,153,11074394,-795,0,1780378273,12788.062988109996,391.32744669000385,54218.798292240004 2026-06-02,05:31:15.000,153,11074453,-795,0,1780378274,12788.069724419991,391.2922010399998,54218.90309904 2026-06-02,05:31:16.000,153,11074440,-795,0,1780378275,12788.089933349991,391.2922010399998,54219.00790584001 2026-06-02,05:31:17.000,153,11074328,-795,0,1780378276,12787.98888869999,391.26400452000235,54218.77733088 2026-06-02,05:31:18.000,153,11074428,-795,0,1780378277,12788.083197039996,391.1864640900021,54218.88213768 2026-06-02,05:31:19.000,153,11074429,-795,0,1780378278,12788.143823829996,391.1935132200015,54218.88912480001 2026-06-02,05:31:20.000,153,11074385,-795,0,1780378279,12788.177505380001,391.17941496000276,54218.72143392001 2026-06-02,05:31:21.000,153,11074411,-795,0,1780378280,12788.157296450001,391.1935132200015,54218.763356639996 2026-06-02,05:31:22.000,153,11074388,-795,0,1780378281,12788.197714310001,391.24285713000427,54218.97297024 2026-06-02,05:31:23.000,153,11074402,-795,0,1780378282,12788.190977999991,391.2499062600036,54219.04284144 2026-06-02,05:31:24.000,153,11074409,-795,0,1780378283,12788.130351209991,391.20056235000084,54219.04982856 2026-06-02,05:31:25.000,153,11074357,-795,0,1780378284,12788.07646073,391.20056235000084,54218.97297024 2026-06-02,05:31:26.000,153,11074379,-795,0,1780378285,12788.062988109996,391.1441693099987,54218.931047519996 2026-06-02,05:31:27.000,153,11074398,-795,0,1780378286,12788.083197039996,391.1089236600019,54219.04982856 2026-06-02,05:31:28.000,153,11074435,-795,0,1780378287,12788.177505380001,391.06662887999846,54218.965983120004 2026-06-02,05:31:29.000,153,11074391,-795,0,1780378288,12788.123614899996,391.03138323000167,54218.86117632001 2026-06-02,05:31:30.000,153,11074398,-795,0,1780378289,12788.157296450001,391.0102358400036,54218.86117632001 2026-06-02,05:31:31.000,153,11074442,-795,0,1780378290,12788.258341100001,391.03138323000167,54219.0987384 2026-06-02,05:31:32.000,153,11074419,-795,0,1780378291,12788.312231579992,390.9467936700021,54219.18957096 2026-06-02,05:31:33.000,153,11074379,-795,0,1780378292,12788.352649439992,390.925646280004,54219.14066112 2026-06-02,05:31:34.000,153,11074423,-795,0,1780378293,12788.386330989997,390.91859715000464,54219.133674000004 2026-06-02,05:31:35.000,153,11074405,-795,0,1780378294,12788.359385750002,390.8974497599993,54219.02188008 2026-06-02,05:31:36.000,153,11074327,-795,0,1780378295,12788.440221470002,390.8622041100025,54219.05681568001 2026-06-02,05:31:37.000,153,11074408,-795,0,1780378296,12788.561475050003,390.8481058500038,54219.21053232 2026-06-02,05:31:38.000,153,11074411,-795,0,1780378297,12788.696201249993,390.8269584599984,54219.2384808 2026-06-02,05:31:39.000,153,11074430,-795,0,1780378298,12788.682728629989,390.89040062999993,54219.16162248 2026-06-02,05:31:41.000,153,11074346,-795,0,1780378300,12788.729882799998,390.8481058500038,54219.05681568001 2026-06-02,05:31:42.000,153,11074370,-795,0,1780378301,12788.84440006999,390.8974497599993,54219.25944216 2026-06-02,05:31:43.000,153,11074439,-795,0,1780378302,12788.857872689994,390.93269541000336,54219.350274720004 2026-06-02,05:31:44.000,153,11074409,-795,0,1780378303,12788.9319721,390.925646280004,54219.308352 2026-06-02,05:31:45.000,153,11074401,-795,0,1780378304,12788.810718519999,390.95384280000144,54219.10572552001 2026-06-02,05:31:46.000,153,11074374,-795,0,1780378305,12788.94544471999,390.96794106000016,54219.38521032 2026-06-02,05:31:47.000,153,11074402,-795,0,1780378306,12789.10711615999,391.0243341000023,54219.57386256 2026-06-02,05:31:48.000,153,11074443,-795,0,1780378307,12789.201424499995,391.06662887999846,54219.53193984001 2026-06-02,05:31:49.000,153,11074269,-795,0,1780378308,12789.18795187999,391.06662887999846,54219.60181104 2026-06-02,05:31:50.000,153,11074416,-795,0,1780378309,12789.18795187999,391.13712017999933,54219.42713304 2026-06-02,05:31:51.000,153,11074361,-795,0,1780378310,12789.12732508999,391.2217097399989,54219.31533912001 2026-06-02,05:31:52.000,153,11074384,-795,0,1780378311,12789.221633429996,391.27810278000106,54219.50399136 2026-06-02,05:31:53.000,153,11074429,-795,0,1780378312,12789.20816080999,391.32744669000385,54219.6227724 2026-06-02,05:31:54.000,153,11074372,-795,0,1780378313,12789.23510605,391.34859408000193,54219.55988832001 2026-06-02,05:31:55.000,153,11074423,-795,0,1780378314,12789.14753401999,391.4190853800028,54219.57386256 2026-06-02,05:31:56.000,153,11074393,-795,0,1780378315,12789.16774294999,391.4049871200041,54219.58084968001 2026-06-02,05:31:57.000,153,11074303,-795,0,1780378316,12789.080170919995,391.46138015999895,54219.538926960005 2026-06-02,05:31:58.000,153,11074377,-795,0,1780378317,12789.03301675,391.52482233000046,54219.45508152 2026-06-02,05:31:59.000,153,11074439,-795,0,1780378318,12789.06669829999,391.5389205899992,54219.6227724 2026-06-02,05:32:00.000,153,11074403,-795,0,1780378319,12789.019544129995,391.57416624000325,54219.538926960005 2026-06-02,05:32:01.000,153,11074429,-795,0,1780378320,12788.9319721,391.60941189000005,54219.322326240006 2026-06-02,05:32:02.000,153,11074422,-795,0,1780378321,12788.96565364999,391.65875580000284,54219.469055760004 2026-06-02,05:32:03.000,153,11074415,-795,0,1780378322,12788.96565364999,391.7433453600024,54219.67168224 2026-06-02,05:32:04.000,153,11074399,-795,0,1780378323,12788.95218103,391.79973840000457,54219.517965600004 2026-06-02,05:32:05.000,153,11074337,-795,0,1780378324,12789.06669829999,391.827934920002,54219.6227724 2026-06-02,05:32:06.000,153,11074394,-795,0,1780378325,12789.19468819,391.7433453600024,54219.517965600004 2026-06-02,05:32:07.000,153,11074423,-795,0,1780378326,12789.059961989995,391.60941189000005,54219.50399136 2026-06-02,05:32:08.000,153,11074399,-795,0,1780378327,12788.98586257999,391.5671171100039,54219.50399136 2026-06-02,05:32:09.000,153,11074367,-795,0,1780378328,12788.857872689994,391.5389205899992,54219.6227724 2026-06-02,05:32:10.000,153,11074373,-795,0,1780378329,12788.777036969994,391.52482233000046,54219.67168224 2026-06-02,05:32:11.000,153,11074396,-795,0,1780378330,12788.696201249993,391.5318714599998,54219.56687544 2026-06-02,05:32:12.000,153,11074439,-795,0,1780378331,12788.649047079998,391.5389205899992,54219.706617840005 2026-06-02,05:32:13.000,153,11074369,-795,0,1780378332,12788.628838149998,391.5318714599998,54219.825398880006 2026-06-02,05:32:14.000,153,11074414,-795,0,1780378333,12788.568211359998,391.5318714599998,54219.73456632 2026-06-02,05:32:15.000,153,11074397,-795,0,1780378334,12788.494111949993,391.496625810003,54219.6926436 2026-06-02,05:32:16.000,153,11074424,-795,0,1780378335,12788.467166709997,391.47547841999767,54219.54591408 2026-06-02,05:32:17.000,153,11074411,-795,0,1780378336,12788.420012540002,391.4402327700009,54219.51097848001 2026-06-02,05:32:18.000,153,11074415,-795,0,1780378337,12788.446957779997,391.4331836400015,54219.657708000006 2026-06-02,05:32:19.000,153,11074456,-795,0,1780378338,12788.433485159992,391.44728190000023,54219.66469512 2026-06-02,05:32:20.000,153,11074396,-795,0,1780378339,12788.386330989997,391.41203625000344,54219.6227724 2026-06-02,05:32:21.000,153,11074440,-795,0,1780378340,12788.211186929992,391.3556432100013,54219.371236080005 2026-06-02,05:32:22.000,153,11074418,-795,0,1780378341,12788.251604789992,391.3344958200032,54219.55988832001 2026-06-02,05:32:23.000,153,11074451,-795,0,1780378342,12788.177505380001,391.24285713000427,54219.58084968001 2026-06-02,05:32:24.000,153,11074397,-795,0,1780378343,12788.137087520001,391.24285713000427,54219.538926960005 2026-06-02,05:32:25.000,153,11074401,-795,0,1780378344,12788.042779179996,391.17941496000276,54219.44110728001 2026-06-02,05:32:26.000,153,11074420,-795,0,1780378345,12788.00909762999,391.21466060999956,54219.371236080005 2026-06-02,05:32:27.000,153,11074445,-795,0,1780378346,12787.99562501,391.1582675700047,54219.52495272 2026-06-02,05:32:28.000,153,11074409,-795,0,1780378347,12787.961943459995,391.1723658300034,54219.50399136 2026-06-02,05:32:29.000,153,11074395,-795,0,1780378348,12787.88784404999,391.13712017999933,54219.40617168 2026-06-02,05:32:30.000,153,11074406,-795,0,1780378349,12787.78679939999,391.10187453000253,54219.203545200005 2026-06-02,05:32:31.000,153,11074380,-795,0,1780378350,12787.679018439994,391.0948254000032,54219.04284144 2026-06-02,05:32:32.000,153,11074359,-795,0,1780378351,12787.679018439994,391.05253061999974,54219.133674000004 2026-06-02,05:32:33.000,153,11074421,-795,0,1780378352,12787.699227369994,390.99613758000487,54219.252455040005 2026-06-02,05:32:34.000,153,11074442,-795,0,1780378353,12787.66554581999,390.99613758000487,54219.1686096 2026-06-02,05:32:35.000,153,11074383,-795,0,1780378354,12787.638600579994,390.98908844999823,54219.18957096 2026-06-02,05:32:36.000,153,11074409,-795,0,1780378355,12787.591446409999,390.9608919300008,54219.01489296 2026-06-02,05:32:37.000,153,11074385,-795,0,1780378356,12787.631864269999,390.9608919300008,54219.04284144 2026-06-02,05:32:38.000,153,11074396,-795,0,1780378357,12787.530819619999,390.8974497599993,54218.75636952 2026-06-02,05:32:39.000,153,11074391,-795,0,1780378358,12787.577973789994,390.8833515000006,54218.88912480001 2026-06-02,05:32:40.000,153,11074394,-795,0,1780378359,12787.611655339999,390.91859715000464,54218.868163440005 2026-06-02,05:32:41.000,153,11074437,-795,0,1780378360,12787.490401759998,390.8763023700012,54218.35111656 2026-06-02,05:32:42.000,153,11074419,-795,0,1780378361,12787.584710099989,390.9397445400027,54218.66553696 2026-06-02,05:32:43.000,153,11074417,-795,0,1780378362,12787.611655339999,390.9467936700021,54218.80527936 2026-06-02,05:32:44.000,153,11074388,-795,0,1780378363,12787.658809509994,390.925646280004,54218.87515056 2026-06-02,05:32:45.000,153,11074425,-795,0,1780378364,12787.60491902999,390.91859715000464,54218.80527936 2026-06-02,05:32:46.000,153,11074390,-795,0,1780378365,12787.503874379989,390.91859715000464,54218.57470440001 2026-06-02,05:32:47.000,153,11074403,-795,0,1780378366,12787.503874379989,390.91859715000464,54218.63758848 2026-06-02,05:32:48.000,153,11074398,-795,0,1780378367,12787.544292239989,390.89040062999993,54218.61662712 2026-06-02,05:32:49.000,153,11074395,-795,0,1780378368,12787.537555929994,390.8974497599993,54218.61662712 2026-06-02,05:32:50.000,153,11074416,-795,0,1780378369,12787.456720209993,390.91859715000464,54218.462910480004 2026-06-02,05:32:51.000,153,11074341,-795,0,1780378370,12787.416302349993,390.9397445400027,54218.37207792 2026-06-02,05:32:52.000,153,11074438,-635,0,1780378371,12787.476929139993,390.911548019998,54218.52579456001 2026-06-02,05:32:53.000,153,11074404,-795,0,1780378372,12787.551028549999,390.86925324000185,54218.63758848 2026-06-02,05:32:54.000,153,11074428,-795,0,1780378373,12787.490401759998,390.86925324000185,54218.47688472001 2026-06-02,05:32:55.000,153,11074408,-795,0,1780378374,12787.463456519989,390.85515498000314,54218.581691520005 2026-06-02,05:32:56.000,153,11074414,-795,0,1780378375,12787.463456519989,390.9397445400027,54218.5397688 2026-06-02,05:32:57.000,153,11074432,-795,0,1780378376,12787.402829729988,390.90449888999865,54218.38605216001 2026-06-02,05:32:58.000,153,11074457,-795,0,1780378377,12787.423038659988,390.90449888999865,54218.365090800005 2026-06-02,05:32:59.000,153,11074420,-795,0,1780378378,12787.503874379989,390.89040062999993,54218.44893624 2026-06-02,05:33:00.000,153,11074427,-795,0,1780378379,12787.503874379989,390.93269541000336,54218.4698976 2026-06-02,05:33:01.000,153,11074430,-795,0,1780378380,12787.375884489993,390.95384280000144,54218.21836128001 2026-06-02,05:33:02.000,153,11074387,-795,0,1780378381,12787.416302349993,390.925646280004,54218.35111656 2026-06-02,05:33:03.000,153,11074429,-795,0,1780378382,12787.449983899998,390.95384280000144,54218.316180960006 2026-06-02,05:33:04.000,153,11074405,-795,0,1780378383,12787.449983899998,391.00318671000423,54218.246309760005 2026-06-02,05:33:05.000,153,11074405,-795,0,1780378384,12787.416302349993,391.0454814900004,54218.20438704 2026-06-02,05:33:06.000,153,11074441,-795,0,1780378385,12787.497138069994,391.0877762700038,54218.16945144001 2026-06-02,05:33:07.000,153,11074396,-795,0,1780378386,12787.564501169989,391.11597279000125,54218.30919384001 2026-06-02,05:33:08.000,153,11074405,-795,0,1780378387,12787.631864269999,391.1441693099987,54218.23233552 2026-06-02,05:33:09.000,153,11074430,-795,0,1780378388,12787.638600579994,391.17941496000276,54218.20438704 2026-06-02,05:33:10.000,153,11074418,-795,0,1780378389,12787.517346999994,391.20056235000084,54218.02272192001 2026-06-02,05:33:11.000,153,11074370,-795,0,1780378390,12787.463456519989,391.24285713000427,54217.93188936001 2026-06-02,05:33:12.000,153,11074390,-795,0,1780378391,12787.510610689998,391.256955390003,54217.96682496 2026-06-02,05:33:13.000,153,11074416,-795,0,1780378392,12787.530819619999,391.2499062600036,54218.07163176001 2026-06-02,05:33:14.000,153,11074417,-795,0,1780378393,12787.524083309989,391.29925016999914,54218.05067040001 2026-06-02,05:33:15.000,153,11074416,-795,0,1780378394,12787.510610689998,391.36269234000065,54218.029709040005 2026-06-02,05:33:16.000,153,11074403,-795,0,1780378395,12787.449983899998,391.41203625000344,54217.89695376 2026-06-02,05:33:17.000,153,11074423,-795,0,1780378396,12787.483665449989,391.4331836400015,54217.88297952001 2026-06-02,05:33:18.000,153,11074367,-795,0,1780378397,12787.436511279993,391.4825275500043,54217.792146960004 2026-06-02,05:33:19.000,153,11074393,-795,0,1780378398,12787.537555929994,391.5389205899992,54217.77817272 2026-06-02,05:33:20.000,153,11074431,-795,0,1780378399,12787.443247589988,391.60941189000005,54217.65939168 2026-06-02,05:33:21.000,153,11074393,-795,0,1780378400,12787.409566039998,391.6799031900009,54217.42881672001 2026-06-02,05:33:22.000,153,11074392,-795,0,1780378401,12787.530819619999,391.7292471000037,54217.6314432 2026-06-02,05:33:23.000,153,11074405,-795,0,1780378402,12787.517346999994,391.73629623000306,54217.72926288 2026-06-02,05:33:24.000,153,11074441,-795,0,1780378403,12787.537555929994,391.75744362000114,54217.7013144 2026-06-02,05:33:25.000,153,11074382,-795,0,1780378404,12787.524083309989,391.79268926999794,54217.624456080004 2026-06-02,05:33:26.000,153,11074433,-795,0,1780378405,12787.470192829998,391.88432796000416,54217.48471368 2026-06-02,05:33:27.000,153,11074387,-795,0,1780378406,12787.497138069994,391.87022969999816,54217.49868792001 2026-06-02,05:33:28.000,153,11074406,-795,0,1780378407,12787.524083309989,391.88432796000416,54217.561572 2026-06-02,05:33:29.000,153,11074412,-795,0,1780378408,12787.517346999994,391.9477701299984,54217.575546240005 2026-06-02,05:33:30.000,153,11074384,-795,0,1780378409,12787.497138069994,391.98301578000246,54217.456765200004 2026-06-02,05:33:31.000,153,11074365,-795,0,1780378410,12787.389357109998,391.96891752000374,54217.3170228 2026-06-02,05:33:32.000,153,11074351,-795,0,1780378411,12787.456720209993,391.9759666500031,54217.41484248 2026-06-02,05:33:33.000,153,11074355,-795,0,1780378412,12787.456720209993,391.96891752000374,54217.47073944001 2026-06-02,05:33:34.000,153,11074403,-795,0,1780378413,12787.429774969998,391.9759666500031,54217.39388112 2026-06-02,05:33:35.000,153,11074427,-795,0,1780378414,12787.456720209993,391.88432796000416,54217.40086824001 2026-06-02,05:33:36.000,153,11074403,-795,0,1780378415,12787.409566039998,391.8913770900035,54217.2471516 2026-06-02,05:33:37.000,153,11074364,-795,0,1780378416,12787.396093419993,391.88432796000416,54217.19824176 2026-06-02,05:33:38.000,153,11074391,-795,0,1780378417,12787.409566039998,391.88432796000416,54217.39388112 2026-06-02,05:33:39.000,153,11074365,-795,0,1780378418,12787.429774969998,391.85613143999944,54217.386894 2026-06-02,05:33:40.000,153,11074371,-795,0,1780378419,12787.375884489993,391.827934920002,54217.34497128 2026-06-02,05:33:41.000,153,11074406,-795,0,1780378420,12787.281576150002,391.80678753000393,54217.191254640005 2026-06-02,05:33:42.000,153,11074389,-795,0,1780378421,12787.308521389998,391.79973840000457,54217.142344800006 2026-06-02,05:33:43.000,153,11074412,-795,0,1780378422,12787.234421979992,391.82088579000265,54217.19824176 2026-06-02,05:33:44.000,153,11074437,-795,0,1780378423,12787.369148179998,391.8631805699988,54217.358945520005 2026-06-02,05:33:45.000,153,11074411,-795,0,1780378424,12787.301785080002,391.87022969999816,54217.32400992 2026-06-02,05:33:46.000,153,11074373,-795,0,1780378425,12787.227685669997,391.8631805699988,54217.21221600001 2026-06-02,05:33:47.000,153,11074434,-795,0,1780378426,12787.321994010003,391.8420331800007,54217.23317736001 2026-06-02,05:33:48.000,153,11074443,-795,0,1780378427,12787.295048769993,391.8420331800007,54217.29606144 2026-06-02,05:33:49.000,153,11074355,-795,0,1780378428,12787.328730319998,391.8772788300048,54217.26811296 2026-06-02,05:33:50.000,153,11074396,-795,0,1780378429,12787.254630909993,391.85613143999944,54217.26112584001 2026-06-02,05:33:51.000,153,11074400,-795,0,1780378430,12787.194004119992,391.8631805699988,54217.21920312 2026-06-02,05:33:52.000,153,11074316,-795,0,1780378431,12787.214213049992,391.88432796000416,54217.09343496001 2026-06-02,05:33:53.000,153,11074380,-795,0,1780378432,12787.187267809997,391.88432796000416,54217.20522888 2026-06-02,05:33:54.000,153,11074420,-795,0,1780378433,12787.160322570002,391.91957361000095,54217.254138719996 2026-06-02,05:33:55.000,153,11074447,-795,0,1780378434,12787.066014229997,391.93367186999967,54217.1772804 2026-06-02,05:33:56.000,153,11074402,-795,0,1780378435,12787.012123749992,391.96891752000374,54217.142344800006 2026-06-02,05:33:57.000,153,11074362,-795,0,1780378436,12786.991914819992,391.94072099999903,54217.12837056 2026-06-02,05:33:58.000,153,11074454,-795,0,1780378437,12786.823507069996,391.91957361000095,54217.03055088 2026-06-02,05:33:59.000,153,11074392,-795,0,1780378438,12786.71572611,391.9125244800016,54216.82792440001 2026-06-02,05:34:00.000,153,11074377,-795,0,1780378439,12786.75614397,391.8913770900035,54216.96067968 2026-06-02,05:34:01.000,153,11074423,-795,0,1780378440,12786.601208839995,391.88432796000416,54216.639272160006 2026-06-02,05:34:02.000,153,11074398,-755,0,1780378441,12786.59447253,391.8772788300048,54216.84189864 2026-06-02,05:34:03.000,153,11074378,-795,0,1780378442,12786.60794514999,391.8490823100001,54216.953692560004 2026-06-02,05:34:04.000,153,11074406,-795,0,1780378443,12786.520373119994,391.8420331800007,54216.96067968 2026-06-02,05:34:05.000,153,11074353,-795,0,1780378444,12786.453010019999,391.8913770900035,54216.84189864 2026-06-02,05:34:06.000,153,11074431,-795,0,1780378445,12786.365437989989,391.8772788300048,54216.75106608001 2026-06-02,05:34:07.000,153,11074408,-795,0,1780378446,12786.291338579998,391.85613143999944,54216.57638808 2026-06-02,05:34:08.000,153,11074401,-795,0,1780378447,12786.203766549988,391.8420331800007,54216.59734944 2026-06-02,05:34:09.000,153,11074436,-795,0,1780378448,12786.129667139998,391.827934920002,54216.639272160006 2026-06-02,05:34:10.000,153,11074414,-795,0,1780378449,12786.089249279998,391.80678753000393,54216.639272160006 2026-06-02,05:34:11.000,153,11074344,-595,0,1780378450,12785.900632600002,391.7856401399986,54216.34581312001 2026-06-02,05:34:12.000,153,11074408,-795,0,1780378451,12785.927577839997,391.7503944900018,54216.50651688 2026-06-02,05:34:13.000,153,11074353,-795,0,1780378452,12785.826533189997,391.7503944900018,54216.32485176001 2026-06-02,05:34:14.000,153,11074364,-795,0,1780378453,12785.745697469996,391.72219797000434,54216.35978736 2026-06-02,05:34:15.000,153,11074388,-795,0,1780378454,12785.759170090001,391.6799031900009,54216.401710080005 2026-06-02,05:34:16.000,153,11074437,-795,0,1780378455,12785.765906399996,391.6305592799981,54216.338826 2026-06-02,05:34:17.000,153,11074439,-795,0,1780378456,12785.604234959996,391.63760841000476,54216.136199520006 2026-06-02,05:34:18.000,153,11074412,-795,0,1780378457,12785.584026029996,391.62351014999876,54216.19209648 2026-06-02,05:34:19.000,153,11074394,-795,0,1780378458,12785.57728972,391.60941189000005,54216.2689548 2026-06-02,05:34:20.000,153,11074404,-795,0,1780378459,12785.51666293,391.57416624000325,54216.26196768 2026-06-02,05:34:21.000,153,11074420,-795,0,1780378460,12785.381936729995,391.5036749400024,54215.86370184 2026-06-02,05:34:22.000,153,11074354,-795,0,1780378461,12785.40888196999,391.48957668000367,54216.00344424 2026-06-02,05:34:23.000,153,11074388,-795,0,1780378462,12785.35499149,391.4543310299996,54215.92658592 2026-06-02,05:34:24.000,153,11074413,-795,0,1780378463,12785.30783731999,391.46138015999895,54215.85671472 2026-06-02,05:34:25.000,153,11074391,-795,0,1780378464,12785.166374809989,391.4190853800028,54215.633126880006 2026-06-02,05:34:26.000,153,11074415,-795,0,1780378465,12785.146165879989,391.36974147,54215.65408824001 2026-06-02,05:34:27.000,153,11074420,-795,0,1780378466,12785.173111119999,391.36974147,54215.75889504 2026-06-02,05:34:28.000,153,11074439,-795,0,1780378467,12785.078802779994,391.32744669000385,54215.640114 2026-06-02,05:34:29.000,153,11074347,-795,0,1780378468,12785.058593849993,391.3344958200032,54215.57722992001 2026-06-02,05:34:30.000,153,11074444,-795,0,1780378469,12784.917131339993,391.31334842999786,54215.346654960005 2026-06-02,05:34:31.000,153,11074399,-795,0,1780378470,12784.782405140002,391.2922010399998,54215.11608 2026-06-02,05:34:32.000,153,11074386,-795,0,1780378471,12784.856504549993,391.2217097399989,54215.21389968 2026-06-02,05:34:33.000,153,11074396,-795,0,1780378472,12784.721778350002,391.2287588699983,54215.109092880004 2026-06-02,05:34:34.000,153,11074442,-795,0,1780378473,12784.755459899992,391.20056235000084,54215.20691256 2026-06-02,05:34:35.000,153,11074416,-795,0,1780378474,12784.748723589997,391.17941496000276,54215.14402848 2026-06-02,05:34:36.000,153,11074408,-795,0,1780378475,12784.688096799997,391.11597279000125,54215.05319592001 2026-06-02,05:34:37.000,153,11074312,-795,0,1780378476,12784.627470009997,391.10187453000253,54214.8715308 2026-06-02,05:34:38.000,153,11074358,-795,0,1780378477,12784.587052149996,391.06662887999846,54214.82262096 2026-06-02,05:34:39.000,153,11074406,-795,0,1780378478,12784.560106910001,391.03138323000167,54214.724801280005 2026-06-02,05:34:40.000,153,11074418,-795,0,1780378479,12784.566843219996,391.0102358400036,54214.675891440005 2026-06-02,05:34:41.000,153,11074414,-795,0,1780378480,12784.37822654,390.8763023700012,54214.31256120001 2026-06-02,05:34:42.000,153,11074413,-795,0,1780378481,12784.384962849996,390.8763023700012,54214.47326496 2026-06-02,05:34:43.000,153,11074397,-795,0,1780378482,12784.304127129995,390.8481058500038,54214.47326496 2026-06-02,05:34:44.000,153,11074402,-795,0,1780378483,12784.27044557999,390.75646716000483,54214.28461272001 2026-06-02,05:34:45.000,153,11074393,-795,0,1780378484,12784.304127129995,390.7282706400001,54214.35448392 2026-06-02,05:34:46.000,153,11074442,-795,0,1780378485,12784.20981878999,390.7353197699995,54214.123908960006 2026-06-02,05:34:47.000,153,11074353,-795,0,1780378486,12784.283918199995,390.6648284699986,54214.123908960006 2026-06-02,05:34:48.000,153,11074394,-795,0,1780378487,12784.2165551,390.6648284699986,54214.1378832 2026-06-02,05:34:49.000,153,11074428,-795,0,1780378488,12784.182873549995,390.60843543000374,54213.97019232 2026-06-02,05:34:50.000,153,11074415,-795,0,1780378489,12784.122246759995,390.62253369000246,54213.91429536 2026-06-02,05:34:51.000,153,11074382,-795,0,1780378490,12784.08856520999,390.5167967400048,54213.6487848 2026-06-02,05:34:52.000,153,11074410,-795,0,1780378491,12784.15592831,390.5167967400048,54213.81647568 2026-06-02,05:34:53.000,153,11074374,-795,0,1780378492,12784.182873549995,390.47450196000136,54213.8234628 2026-06-02,05:34:54.000,153,11074407,-795,0,1780378493,12784.09530152,390.4533545700033,54213.74660448 2026-06-02,05:34:55.000,153,11074376,-795,0,1780378494,12784.06835627999,390.4040106600005,54213.69070752001 2026-06-02,05:34:56.000,153,11074395,-795,0,1780378495,12784.061619969994,390.39696153000114,54213.60686208 2026-06-02,05:34:57.000,153,11074461,-795,0,1780378496,12784.021202109994,390.3828632700024,54213.56493936001 2026-06-02,05:34:58.000,153,11074391,-795,0,1780378497,12784.000993179994,390.36171588000434,54213.599874960004 2026-06-02,05:34:59.000,153,11074416,-795,0,1780378498,12784.021202109994,390.340568489999,54213.669746160005 2026-06-02,05:35:00.000,153,11074392,-795,0,1780378499,12784.000993179994,390.29827371000283,54213.53699088 2026-06-02,05:35:01.000,153,11074425,-795,0,1780378500,12783.899948529994,390.26302805999876,54213.17366064 2026-06-02,05:35:02.000,153,11074441,-795,0,1780378501,12783.859530669994,390.22778241000196,54213.166673520005 2026-06-02,05:35:03.000,153,11074403,-795,0,1780378502,12783.933630079999,390.2207332800026,54213.194622 2026-06-02,05:35:04.000,153,11074410,-795,0,1780378503,12783.879739599994,390.22778241000196,54213.13872504001 2026-06-02,05:35:05.000,153,11074414,-795,0,1780378504,12783.866266979989,390.1995858900045,54213.13872504001 2026-06-02,05:35:06.000,153,11074434,-795,0,1780378505,12783.812376499998,390.1925367599979,54213.03391824 2026-06-02,05:35:07.000,153,11074402,-795,0,1780378506,12783.812376499998,390.2066350200039,54213.00596976 2026-06-02,05:35:08.000,153,11074385,-795,0,1780378507,12783.832585429998,390.1925367599979,54213.06186672001 2026-06-02,05:35:09.000,153,11074383,-795,0,1780378508,12783.852794359998,390.1572911100011,54212.950072800006 2026-06-02,05:35:10.000,153,11074448,-795,0,1780378509,12783.798903879993,390.12909459000366,54212.85225312001 2026-06-02,05:35:11.000,153,11074407,-795,0,1780378510,12783.738277089993,390.11499632999767,54212.55879408001 2026-06-02,05:35:12.000,153,11074410,-795,0,1780378511,12783.765222329988,390.11499632999767,54212.593729680004 2026-06-02,05:35:13.000,153,11074435,-795,0,1780378512,12783.771958639998,390.10089806999895,54212.55180696 2026-06-02,05:35:14.000,153,11074409,-795,0,1780378513,12783.819112809993,390.0938489399996,54212.593729680004 2026-06-02,05:35:15.000,153,11074390,-795,0,1780378514,12783.792167569998,390.0727015500015,54212.45398728 2026-06-02,05:35:16.000,153,11074401,-795,0,1780378515,12783.825849119989,390.07975068000087,54212.5308456 2026-06-02,05:35:17.000,153,11074374,-795,0,1780378516,12783.859530669994,390.0938489399996,54212.3561676 2026-06-02,05:35:18.000,153,11074442,-795,0,1780378517,12783.852794359998,390.07975068000087,54212.30027064001 2026-06-02,05:35:20.000,153,11074416,-795,0,1780378519,12783.960575319994,390.0727015500015,54212.26533504 2026-06-02,05:35:21.000,153,11074433,-795,0,1780378520,12783.98752055999,390.08679981000023,54212.24437368 2026-06-02,05:35:22.000,153,11074423,-795,0,1780378521,12783.947102699989,390.06565242000215,54212.02078584 2026-06-02,05:35:23.000,153,11074433,-795,0,1780378522,12784.00772948999,390.08679981000023,54212.13956688 2026-06-02,05:35:24.000,153,11074405,-795,0,1780378523,12784.06835627999,390.0938489399996,54212.18847672 2026-06-02,05:35:25.000,153,11074385,-795,0,1780378524,12784.09530152,390.136143720003,54212.17450248 2026-06-02,05:35:26.000,153,11074419,-795,0,1780378525,12784.08856520999,390.08679981000023,54212.0766828 2026-06-02,05:35:27.000,153,11074434,-795,0,1780378526,12784.041411039994,390.12909459000366,54211.95091464 2026-06-02,05:35:28.000,153,11074405,-795,0,1780378527,12784.09530152,390.15024198000174,54211.971876 2026-06-02,05:35:29.000,153,11074402,-795,0,1780378528,12784.14919199999,390.1572911100011,54212.05572144001 2026-06-02,05:35:30.000,153,11074406,-795,0,1780378529,12784.23002771999,390.1431928500024,54212.0766828 2026-06-02,05:35:31.000,153,11074423,-795,0,1780378530,12784.263709269995,390.1713893699998,54211.98585024001 2026-06-02,05:35:32.000,153,11074418,-795,0,1780378531,12784.283918199995,390.1431928500024,54211.6923912 2026-06-02,05:35:33.000,153,11074426,-795,0,1780378532,12784.4186444,390.1925367599979,54211.90899192 2026-06-02,05:35:34.000,153,11074366,-795,0,1780378533,12784.452325949991,390.18548762999853,54211.93694040001 2026-06-02,05:35:35.000,153,11074431,-795,0,1780378534,12784.47927119,390.16434024000046,54211.971876 2026-06-02,05:35:36.000,153,11074390,-795,0,1780378535,12784.519689050001,390.136143720003,54211.971876 2026-06-02,05:35:37.000,153,11074386,-795,0,1780378536,12784.526425359996,390.12909459000366,54211.95091464 2026-06-02,05:35:38.000,153,11074399,-795,0,1780378537,12784.553370599991,390.08679981000023,54211.93694040001 2026-06-02,05:35:39.000,153,11074395,-795,0,1780378538,12784.640942630002,390.07975068000087,54212.02078584 2026-06-02,05:35:40.000,153,11074449,-795,0,1780378539,12784.688096799997,390.07975068000087,54212.0766828 2026-06-02,05:35:41.000,153,11074411,-795,0,1780378540,12784.721778350002,390.0938489399996,54212.02777296 2026-06-02,05:35:42.000,153,11074385,-795,0,1780378541,12784.607261079997,390.10089806999895,54211.81117224 2026-06-02,05:35:43.000,153,11074403,-795,0,1780378542,12784.654415249992,390.12909459000366,54211.895017680006 2026-06-02,05:35:44.000,153,11074452,-795,0,1780378543,12784.694833109992,390.11499632999767,54211.776236640006 2026-06-02,05:35:45.000,153,11074431,-795,0,1780378544,12784.560106910001,390.12909459000366,54211.71335256 2026-06-02,05:35:46.000,153,11074389,-795,0,1780378545,12784.694833109992,390.16434024000046,54211.95790176 2026-06-02,05:35:47.000,153,11074422,-795,0,1780378546,12784.654415249992,390.1713893699998,54211.9020048 2026-06-02,05:35:48.000,153,11074416,-795,0,1780378547,12784.654415249992,390.1713893699998,54211.83912072 2026-06-02,05:35:49.000,153,11074383,-795,0,1780378548,12784.634206319992,390.1925367599979,54211.95790176 2026-06-02,05:35:50.000,153,11074384,-795,0,1780378549,12784.539897980001,390.1784384999992,54211.86706920001 2026-06-02,05:35:51.000,153,11074425,-795,0,1780378550,12784.452325949991,390.1713893699998,54211.84610784001 2026-06-02,05:35:52.000,153,11074416,-795,0,1780378551,12784.4186444,390.15024198000174,54211.83912072 2026-06-02,05:35:53.000,153,11074385,-795,0,1780378552,12784.31759975,390.1220454600043,54211.74130104 2026-06-02,05:35:54.000,153,11074431,-795,0,1780378553,12784.37149022999,390.07975068000087,54211.88104344 2026-06-02,05:35:55.000,153,11074395,-795,0,1780378554,12784.33780868,390.0727015500015,54211.895017680006 2026-06-02,05:35:56.000,153,11074381,-795,0,1780378555,12784.33780868,390.0445050300041,54211.81117224 2026-06-02,05:35:57.000,153,11074389,-795,0,1780378556,12784.243500339995,390.00221025000064,54211.66444272 2026-06-02,05:35:58.000,153,11074354,-795,0,1780378557,12784.203082479995,389.9740137300032,54211.73431392 2026-06-02,05:35:59.000,153,11074410,-795,0,1780378558,12784.16940092999,389.9246698200004,54211.72033968001 2026-06-02,05:36:00.000,153,11074419,-795,0,1780378559,12784.09530152,389.91762069000106,54211.64348136 2026-06-02,05:36:01.000,153,11074404,-795,0,1780378560,12783.960575319994,389.8894241700036,54211.42688064 2026-06-02,05:36:02.000,153,11074413,-795,0,1780378561,12783.886475909989,389.81893287000275,54211.30111248 2026-06-02,05:36:03.000,153,11074358,-795,0,1780378562,12783.920157459994,389.7977854800047,54211.40591928 2026-06-02,05:36:04.000,153,11074397,-795,0,1780378563,12783.913421149999,389.7484415700019,54211.49675184 2026-06-02,05:36:05.000,153,11074339,-795,0,1780378564,12783.893212219999,389.69204852999974,54211.43386776001 2026-06-02,05:36:06.000,153,11074424,-795,0,1780378565,12783.819112809993,389.6638520100023,54211.32906096 2026-06-02,05:36:07.000,153,11074414,-795,0,1780378566,12783.731540779998,389.6004098400008,54211.21726704001 2026-06-02,05:36:08.000,153,11074361,-755,0,1780378567,12783.657441369993,389.551065929998,54211.18931856 2026-06-02,05:36:09.000,153,11074394,-795,0,1780378568,12783.664177680002,389.5017220200025,54211.273164000006 2026-06-02,05:36:10.000,153,11074409,-795,0,1780378569,12783.610287199997,389.4735254999978,54211.30111248 2026-06-02,05:36:11.000,153,11074371,-795,0,1780378570,12783.563133030002,389.438279850001,54211.203292800004 2026-06-02,05:36:12.000,153,11074404,-795,0,1780378571,12783.414934209992,389.4030342000042,54210.96573072 2026-06-02,05:36:13.000,153,11074387,-795,0,1780378572,12783.435143139992,389.3184446400046,54211.04957616001 2026-06-02,05:36:14.000,153,11074317,-795,0,1780378573,12783.394725279992,389.27614986000117,54211.04957616001 2026-06-02,05:36:15.000,153,11074421,-795,0,1780378574,12783.340834800001,389.19860943000094,54211.09149888 2026-06-02,05:36:16.000,153,11074407,-795,0,1780378575,12783.286944319996,389.1845111700022,54211.00765344001 2026-06-02,05:36:17.000,153,11074446,-795,0,1780378576,12783.19263597999,389.1281181300001,54210.88188528001 2026-06-02,05:36:18.000,153,11074403,-795,0,1780378577,12783.15895443,389.07877422000456,54210.83996256001 2026-06-02,05:36:19.000,153,11074421,-795,0,1780378578,12783.15221811999,389.00123379000433,54210.986692080005 2026-06-02,05:36:20.000,153,11074407,-795,0,1780378579,12783.05790978,388.98713552999834,54210.82598832 2026-06-02,05:36:21.000,153,11074317,-795,0,1780378580,12783.01749192,388.86730032000196,54210.83297544 2026-06-02,05:36:22.000,153,11074374,-795,0,1780378581,12782.92991988999,388.80385815000045,54210.602400480006 2026-06-02,05:36:23.000,153,11074317,-795,0,1780378582,12782.97033774999,388.75451423999766,54210.63034896 2026-06-02,05:36:24.000,153,11074397,-795,0,1780378583,12782.983810369995,388.75451423999766,54210.67227168001 2026-06-02,05:36:25.000,153,11074386,-755,0,1780378584,12782.92991988999,388.76861250000366,54210.50458080001 2026-06-02,05:36:26.000,153,11074418,-795,0,1780378585,12782.86929309999,388.7827107600024,54210.49060656 2026-06-02,05:36:27.000,153,11074441,-795,0,1780378586,12782.76824844999,388.74041597999894,54210.59541336001 2026-06-02,05:36:28.000,153,11074441,-795,0,1780378587,12782.76824844999,388.71926859000087,54210.72816864 2026-06-02,05:36:29.000,153,11074333,-795,0,1780378588,12782.707621659989,388.64172816000064,54210.67227168001 2026-06-02,05:36:30.000,153,11074424,-795,0,1780378589,12782.653731179998,388.62058077000256,54210.602400480006 2026-06-02,05:36:31.000,153,11074476,-795,0,1780378590,12782.545950219988,388.535991210003,54210.51855504 2026-06-02,05:36:32.000,153,11074461,-795,0,1780378591,12782.458378189993,388.5500894700017,54210.413748240004 2026-06-02,05:36:33.000,153,11074454,-795,0,1780378592,12782.458378189993,388.4795981700008,54210.483619440005 2026-06-02,05:36:34.000,153,11074386,-795,0,1780378593,12782.377542469992,388.4866473000002,54210.28099296 2026-06-02,05:36:35.000,153,11074397,-795,0,1780378594,12782.539213909993,388.4373033900047,54210.59541336001 2026-06-02,05:36:36.000,153,11074402,-795,0,1780378595,12782.532477599998,388.45845078000275,54210.50458080001 2026-06-02,05:36:37.000,153,11074328,-795,0,1780378596,12782.559422839993,388.43025425999804,54210.52554216001 2026-06-02,05:36:38.000,153,11074413,-795,0,1780378597,12782.525741289988,388.49369642999955,54210.30894144001 2026-06-02,05:36:39.000,153,11074339,-795,0,1780378598,12782.492059739998,388.45845078000275,54210.3299028 2026-06-02,05:36:40.000,153,11074394,-795,0,1780378599,12782.620049629993,388.4373033900047,54210.413748240004 2026-06-02,05:36:41.000,153,11074409,-795,0,1780378600,12782.552686529998,388.47254904000147,54210.37881264001 2026-06-02,05:36:42.000,153,11074391,-795,0,1780378601,12782.512268669998,388.5289420800036,54210.1552248 2026-06-02,05:36:43.000,153,11074403,-795,0,1780378602,12782.694149039999,388.5289420800036,54210.34387704 2026-06-02,05:36:44.000,153,11074399,-795,0,1780378603,12782.774984759999,388.5500894700017,54210.37182552 2026-06-02,05:36:45.000,153,11074351,-755,0,1780378604,12782.781721069994,388.55713860000105,54210.434709600006 2026-06-02,05:36:46.000,153,11074419,-795,0,1780378605,12782.653731179998,388.60648251000384,54210.246057360004 2026-06-02,05:36:47.000,153,11074387,-795,0,1780378606,12782.781721069994,388.62058077000256,54210.17618616 2026-06-02,05:36:48.000,153,11074401,-795,0,1780378607,12782.80866630999,388.6769738100047,54210.16221192 2026-06-02,05:36:49.000,153,11074356,-795,0,1780378608,12782.91644727,388.7333668499996,54210.39278688 2026-06-02,05:36:50.000,153,11074414,-795,0,1780378609,12783.01749192,388.81795640999917,54210.399774 2026-06-02,05:36:51.000,153,11074373,-795,0,1780378610,12783.044437159995,388.86730032000196,54210.39278688 2026-06-02,05:36:52.000,153,11074399,-795,0,1780378611,12783.064646089995,388.9448407500022,54210.28099296 2026-06-02,05:36:53.000,153,11074390,-795,0,1780378612,12783.212844909991,388.9941846599977,54210.434709600006 2026-06-02,05:36:54.000,153,11074375,-795,0,1780378613,12783.327362179996,389.106970740002,54210.44868384 2026-06-02,05:36:55.000,153,11074371,-795,0,1780378614,12783.361043730001,389.19860943000094,54210.57445200001 2026-06-02,05:36:56.000,153,11074393,-795,0,1780378615,12783.435143139992,389.3184446400046,54210.553490640006 2026-06-02,05:36:57.000,153,11074404,-795,0,1780378616,12783.489033619997,389.3677885500001,54210.47663232001 2026-06-02,05:36:58.000,153,11074435,-795,0,1780378617,12783.583341960002,389.5299185399999,54210.67227168001 2026-06-02,05:36:59.000,153,11074400,-795,0,1780378618,12783.771958639998,389.5792624500027,54210.937782240006 2026-06-02,05:37:00.000,153,11074386,-795,0,1780378619,12783.879739599994,389.7625398300006,54210.95175648 2026-06-02,05:37:01.000,153,11074354,-755,0,1780378620,12783.960575319994,389.8259820000021,54211.00066632 2026-06-02,05:37:02.000,153,11074413,-795,0,1780378621,12783.98752055999,390.00221025000064,54210.888872400006 2026-06-02,05:37:03.000,153,11074376,-795,0,1780378622,12784.10877413999,390.0586032900028,54210.986692080005 2026-06-02,05:37:04.000,153,11074434,-795,0,1780378623,12784.25023664999,390.2066350200039,54211.11944736 2026-06-02,05:37:05.000,153,11074417,-795,0,1780378624,12784.29739082,390.2841754500041,54211.154382960005 2026-06-02,05:37:06.000,153,11074405,-795,0,1780378625,12784.37822654,390.3899124000018,54211.11246024 2026-06-02,05:37:07.000,153,11074442,-795,0,1780378626,12784.526425359996,390.4533545700033,54211.25918976 2026-06-02,05:37:08.000,153,11074387,-795,0,1780378627,12784.661151560002,390.52384587000415,54211.36399656001 2026-06-02,05:37:09.000,153,11074367,-795,0,1780378628,12784.795877759992,390.580238909999,54211.56662304 2026-06-02,05:37:10.000,153,11074414,-795,0,1780378629,12784.869977169998,390.6366319500012,54211.54566168 2026-06-02,05:37:11.000,153,11074419,-795,0,1780378630,12784.944076579988,390.7000741200027,54211.52470032 2026-06-02,05:37:12.000,153,11074437,-795,0,1780378631,12785.085539089989,390.72122151000076,54211.67841696001 2026-06-02,05:37:13.000,153,11074407,-795,0,1780378632,12785.065330159989,390.8128601999997,54211.59457152 2026-06-02,05:37:14.000,153,11074392,-795,0,1780378633,12785.28762838999,390.86925324000185,54211.88803056001 2026-06-02,05:37:15.000,153,11074382,-795,0,1780378634,12785.37520042,390.90449888999865,54212.0068116 2026-06-02,05:37:16.000,153,11074453,-795,0,1780378635,12785.44929982999,390.98908844999823,54212.09764416 2026-06-02,05:37:17.000,153,11074406,-795,0,1780378636,12785.53687186,391.00318671000423,54212.0766828 2026-06-02,05:37:18.000,153,11074371,-795,0,1780378637,12785.63791651,391.05253061999974,54212.160528240005 2026-06-02,05:37:19.000,153,11074438,-795,0,1780378638,12785.745697469996,391.038432360001,54212.26533504 2026-06-02,05:37:20.000,153,11074459,-795,0,1780378639,12785.799587950001,391.13007104999997,54212.33520624 2026-06-02,05:37:21.000,153,11074391,-795,0,1780378640,12785.846742119997,391.0877762700038,54212.30027064001 2026-06-02,05:37:22.000,153,11074385,-795,0,1780378641,12785.860214740002,391.11597279000125,54212.328219120005 2026-06-02,05:37:23.000,153,11074426,-795,0,1780378642,12785.941050460002,391.13712017999933,54212.44001304001 2026-06-02,05:37:24.000,153,11074427,-795,0,1780378643,12785.914105219992,391.1582675700047,54212.48193576 2026-06-02,05:37:25.000,153,11074369,-795,0,1780378644,12786.048831419997,391.1230219200006,54212.69853648 2026-06-02,05:37:26.000,153,11074391,-795,0,1780378645,12786.008413559997,391.1935132200015,54212.69853648 2026-06-02,05:37:27.000,153,11074408,-795,0,1780378646,12786.048831419997,391.10187453000253,54212.82430464001 2026-06-02,05:37:28.000,153,11074436,-715,0,1780378647,12786.021886180002,391.13007104999997,54212.77539480001 2026-06-02,05:37:29.000,153,11074384,-795,0,1780378648,12786.001677250002,391.11597279000125,54212.845266 2026-06-02,05:37:30.000,153,11074416,-795,0,1780378649,12786.021886180002,391.1230219200006,54212.929111440004 2026-06-02,05:37:31.000,153,11074373,-795,0,1780378650,12786.001677250002,391.06662887999846,54213.01994400001 2026-06-02,05:37:32.000,153,11074446,-795,0,1780378651,12785.954523079992,391.03138323000167,54212.97802128 2026-06-02,05:37:33.000,153,11074426,-795,0,1780378652,12786.075776659993,391.01728497000295,54213.08282808 2026-06-02,05:37:34.000,153,11074392,-795,0,1780378653,12786.042095110002,391.0243341000023,54213.22955760001 2026-06-02,05:37:35.000,153,11074380,-795,0,1780378654,12786.075776659993,390.99613758000487,54213.30641592001 2026-06-02,05:37:36.000,153,11074421,-795,0,1780378655,12785.988204629997,390.9820393199989,54213.34135152 2026-06-02,05:37:37.000,153,11074453,-795,0,1780378656,12785.941050460002,390.9397445400027,54213.264493200004 2026-06-02,05:37:38.000,153,11074429,-755,0,1780378657,12785.974732009992,390.9467936700021,54213.35532576001 2026-06-02,05:37:39.000,153,11074377,-795,0,1780378658,12786.042095110002,390.911548019998,54213.55795224 2026-06-02,05:37:40.000,153,11074385,-795,0,1780378659,12786.055567729993,390.9397445400027,54213.718656000005 2026-06-02,05:37:41.000,153,11074405,-795,0,1780378660,12786.015149869992,390.925646280004,54213.76057872001 2026-06-02,05:37:42.000,153,11074421,-795,0,1780378661,12785.900632600002,390.8763023700012,54213.66275904001 2026-06-02,05:37:43.000,153,11074436,-795,0,1780378662,12785.961259390002,390.8410567200044,54213.73961736001 2026-06-02,05:37:44.000,153,11074389,-795,0,1780378663,12785.914105219992,390.8833515000006,54213.81647568 2026-06-02,05:37:45.000,153,11074419,-795,0,1780378664,12785.927577839997,390.85515498000314,54213.84442416 2026-06-02,05:37:46.000,153,11074416,-795,0,1780378665,12785.900632600002,390.8481058500038,54213.80250144 2026-06-02,05:37:47.000,153,11074404,-795,0,1780378666,12785.840005810001,390.81990932999906,54213.718656000005 2026-06-02,05:37:48.000,153,11074394,-795,0,1780378667,12785.900632600002,390.8622041100025,54213.98416656 2026-06-02,05:37:49.000,153,11074411,-795,0,1780378668,12785.900632600002,390.8481058500038,54213.956218080006 2026-06-02,05:37:50.000,153,11074379,-795,0,1780378669,12785.853478429992,390.85515498000314,54213.9632052 2026-06-02,05:37:51.000,153,11074429,-795,0,1780378670,12785.840005810001,390.8833515000006,54213.83044992001 2026-06-02,05:37:52.000,153,11074414,-795,0,1780378671,12785.833269499992,390.91859715000464,54213.886346880005 2026-06-02,05:37:53.000,153,11074404,-795,0,1780378672,12785.873687359992,390.8974497599993,54213.9632052 2026-06-02,05:37:54.000,153,11074438,-795,0,1780378673,12785.819796880001,390.9467936700021,54213.837437040005 2026-06-02,05:37:55.000,153,11074419,-795,0,1780378674,12785.934314149992,390.925646280004,54214.29858696 2026-06-02,05:37:56.000,153,11074415,-795,0,1780378675,12785.947786769997,390.93269541000336,54214.291599840006 2026-06-02,05:37:57.000,153,11074382,-795,0,1780378676,12785.967995699997,391.00318671000423,54214.270638480004 2026-06-02,05:37:58.000,153,11074408,-795,0,1780378677,12785.860214740002,390.99613758000487,54214.13089608 2026-06-02,05:37:59.000,153,11074391,-795,0,1780378678,12785.887159979997,391.00318671000423,54214.18679304 2026-06-02,05:38:00.000,153,11074436,-795,0,1780378679,12785.941050460002,391.01728497000295,54214.25666424 2026-06-02,05:38:01.000,153,11074451,-795,0,1780378680,12785.967995699997,391.038432360001,54214.30557408 2026-06-02,05:38:02.000,153,11074388,-795,0,1780378681,12785.893896289992,391.038432360001,54214.21474152001 2026-06-02,05:38:03.000,153,11074408,-795,0,1780378682,12785.927577839997,391.038432360001,54214.25666424 2026-06-02,05:38:04.000,153,11074398,-795,0,1780378683,12785.961259390002,391.00318671000423,54214.31954832 2026-06-02,05:38:05.000,153,11074425,-795,0,1780378684,12785.988204629997,390.9820393199989,54214.2776256 2026-06-02,05:38:06.000,153,11074418,-795,0,1780378685,12785.981468320002,390.9467936700021,54214.26365136001 2026-06-02,05:38:07.000,153,11074414,-795,0,1780378686,12786.048831419997,390.9397445400027,54214.20076728 2026-06-02,05:38:08.000,153,11074438,-795,0,1780378687,12786.069040349998,390.98908844999823,54214.25666424 2026-06-02,05:38:09.000,153,11074414,-795,0,1780378688,12786.203766549988,390.95384280000144,54214.36147104001 2026-06-02,05:38:10.000,153,11074437,-795,0,1780378689,12786.277865959994,390.99613758000487,54214.40339376001 2026-06-02,05:38:11.000,153,11074391,-795,0,1780378690,12786.318283819994,390.9608919300008,54214.29858696 2026-06-02,05:38:12.000,153,11074374,-795,0,1780378691,12786.358701679994,390.9749901899995,54214.3474968 2026-06-02,05:38:13.000,153,11074370,-795,0,1780378692,12786.479955259994,390.9608919300008,54214.39640664 2026-06-02,05:38:14.000,153,11074376,-795,0,1780378693,12786.55405467,390.96794106000016,54214.51518768 2026-06-02,05:38:15.000,153,11074408,-795,0,1780378694,12786.55405467,390.93269541000336,54214.55012328001 2026-06-02,05:38:16.000,153,11074389,-795,0,1780378695,12786.58773621999,390.90449888999865,54214.55012328001 2026-06-02,05:38:17.000,153,11074391,-675,0,1780378696,12786.58773621999,390.911548019998,54214.43134224001 2026-06-02,05:38:18.000,153,11074393,-795,0,1780378697,12786.621417769995,390.8974497599993,54214.52916192001 2026-06-02,05:38:19.000,153,11074433,-795,0,1780378698,12786.722462419995,390.925646280004,54214.68287856 2026-06-02,05:38:20.000,153,11074411,-795,0,1780378699,12786.74940765999,390.911548019998,54214.75274976 2026-06-02,05:38:21.000,153,11074394,-795,0,1780378700,12786.850452309991,390.8974497599993,54214.80864672 2026-06-02,05:38:22.000,153,11074412,-795,0,1780378701,12786.81003444999,390.81990932999906,54214.675891440005 2026-06-02,05:38:23.000,153,11074350,-795,0,1780378702,12786.924551719996,390.798761940001,54214.724801280005 2026-06-02,05:38:24.000,153,11074405,-795,0,1780378703,12786.911079099991,390.80581107000035,54214.71082704 2026-06-02,05:38:25.000,153,11074445,-795,0,1780378704,12786.944760649996,390.8410567200044,54214.8016596 2026-06-02,05:38:26.000,153,11074408,-795,0,1780378705,12786.931288029991,390.8481058500038,54214.75274976 2026-06-02,05:38:27.000,153,11074420,-795,0,1780378706,12786.991914819992,390.8128601999997,54214.7317884 2026-06-02,05:38:28.000,153,11074407,-795,0,1780378707,12787.119904710002,390.7494180299982,54214.91345352001 2026-06-02,05:38:29.000,153,11074412,-795,0,1780378708,12787.180531500002,390.74236889999884,54214.90646640001 2026-06-02,05:38:30.000,153,11074422,-795,0,1780378709,12787.194004119992,390.6789267300046,54214.87851792 2026-06-02,05:38:31.000,153,11074402,-795,0,1780378710,12787.173795189992,390.65777933999925,54214.8016596 2026-06-02,05:38:32.000,153,11074412,-795,0,1780378711,12787.288312459998,390.6295828200018,54214.82262096 2026-06-02,05:38:33.000,153,11074423,-795,0,1780378712,12787.369148179998,390.5520423900016,54214.83659520001 2026-06-02,05:38:34.000,153,11074406,-795,0,1780378713,12787.517346999994,390.5308950000035,54214.99729896 2026-06-02,05:38:35.000,153,11074369,-795,0,1780378714,12787.631864269999,390.54499326000223,54215.06717016 2026-06-02,05:38:36.000,153,11074425,-795,0,1780378715,12787.652073199999,390.5308950000035,54215.07415728001 2026-06-02,05:38:37.000,153,11074371,-795,0,1780378716,12787.75311785,390.50974760999816,54215.03922168 2026-06-02,05:38:38.000,153,11074433,-795,0,1780378717,12787.75311785,390.4815510900007,54214.843582320005 2026-06-02,05:38:39.000,153,11074398,-795,0,1780378718,12787.89458036,390.5308950000035,54215.01826032 2026-06-02,05:38:40.000,153,11074389,-795,0,1780378719,12788.00909762999,390.5026984799988,54215.12306712001 2026-06-02,05:38:41.000,153,11074426,-795,0,1780378720,12788.069724419991,390.5026984799988,54215.130054240006 2026-06-02,05:38:42.000,153,11074455,-795,0,1780378721,12788.042779179996,390.4533545700033,54214.74576264001 2026-06-02,05:38:43.000,153,11074419,-715,0,1780378722,12788.359385750002,390.4463054400039,54215.22088680001 2026-06-02,05:38:44.000,153,11074408,-795,0,1780378723,12788.426748849997,390.4251580499986,54215.21389968 2026-06-02,05:38:45.000,153,11074347,-795,0,1780378724,12788.541266120003,390.39696153000114,54215.1859512 2026-06-02,05:38:46.000,153,11074376,-795,0,1780378725,12788.595156599993,390.37581414000306,54215.15800272 2026-06-02,05:38:47.000,153,11074411,-795,0,1780378726,12788.622101839988,390.3899124000018,54215.03922168 2026-06-02,05:38:48.000,153,11074440,-795,0,1780378727,12788.702937559989,390.3053228400022,54214.85755656 2026-06-02,05:38:49.000,153,11074382,-795,0,1780378728,12788.92523578999,390.2700771899981,54215.178964080005 2026-06-02,05:38:50.000,153,11074416,-795,0,1780378729,12789.12732508999,390.24892980000004,54215.38857768001 2026-06-02,05:38:51.000,153,11074421,-795,0,1780378730,12789.27552391,390.22778241000196,54215.40953904001 2026-06-02,05:38:52.000,153,11074411,-795,0,1780378731,12789.349623319991,390.2912245800035,54215.29075800001 2026-06-02,05:38:53.000,153,11074413,-795,0,1780378732,12789.524767379997,390.2700771899981,54215.40953904001 2026-06-02,05:38:54.000,153,11074336,-795,0,1780378733,12789.699911440002,390.32647023000027,54215.52133296 2026-06-02,05:38:55.000,153,11074399,-795,0,1780378734,12789.868319189998,390.3053228400022,54215.633126880006 2026-06-02,05:38:56.000,153,11074403,-795,0,1780378735,12789.989572769999,390.3687650100037,54215.71697232 2026-06-02,05:38:57.000,153,11074353,-795,0,1780378736,12790.016518009994,390.3899124000018,54215.59819128 2026-06-02,05:38:58.000,153,11074401,-795,0,1780378737,12790.11082635,390.37581414000306,54215.68902384 2026-06-02,05:38:59.000,153,11074381,-795,0,1780378738,12790.33312458,390.340568489999,54215.87767608 2026-06-02,05:39:00.000,153,11074371,-795,0,1780378739,12790.43416923,390.340568489999,54215.94056016001 2026-06-02,05:39:01.000,153,11074393,-795,0,1780378740,12790.501532329996,390.340568489999,54215.947547280004 2026-06-02,05:39:02.000,153,11074397,-795,0,1780378741,12790.461114469996,390.34761761999835,54215.75889504 2026-06-02,05:39:03.000,153,11074327,-795,0,1780378742,12790.575631740001,390.32647023000027,54215.94056016001 2026-06-02,05:39:04.000,153,11074411,-795,0,1780378743,12790.636258530001,390.34761761999835,54216.066328320005 2026-06-02,05:39:05.000,153,11074403,-795,0,1780378744,12790.703621629997,390.3335193599996,54216.05235408 2026-06-02,05:39:06.000,153,11074423,-795,0,1780378745,12790.642994839996,390.41105978999985,54216.066328320005 2026-06-02,05:39:07.000,153,11074387,-795,0,1780378746,12790.703621629997,390.43925631000457,54216.04536696 2026-06-02,05:39:08.000,153,11074449,-795,0,1780378747,12790.737303180002,390.43220717999793,54216.0942768 2026-06-02,05:39:09.000,153,11074338,-795,0,1780378748,12790.791193659992,390.467452830002,54216.08728968001 2026-06-02,05:39:10.000,153,11074437,-795,0,1780378749,12790.912447239993,390.41105978999985,54216.28991616 2026-06-02,05:39:11.000,153,11074377,-795,0,1780378750,12790.973074029993,390.3687650100037,54216.27594192001 2026-06-02,05:39:12.000,153,11074417,-795,0,1780378751,12791.013491889993,390.47450196000136,54216.185109360005 2026-06-02,05:39:13.000,153,11074405,-795,0,1780378752,12791.033700819993,390.5167967400048,54216.27594192001 2026-06-02,05:39:14.000,153,11074421,-795,0,1780378753,12791.047173439998,390.60843543000374,54216.38074872 2026-06-02,05:39:15.000,153,11074384,-795,0,1780378754,12791.074118679993,390.62253369000246,54216.45760704 2026-06-02,05:39:16.000,153,11074385,-795,0,1780378755,12791.006755579998,390.6154845600031,54216.43664568 2026-06-02,05:39:17.000,153,11074382,-795,0,1780378756,12791.033700819993,390.6648284699986,54216.38773584 2026-06-02,05:39:18.000,153,11074459,-795,0,1780378757,12790.925919859998,390.64368108000053,54216.28991616 2026-06-02,05:39:19.000,153,11074355,-795,0,1780378758,12790.939392480002,390.6648284699986,54216.32485176001 2026-06-02,05:39:20.000,153,11074378,-795,0,1780378759,12790.952865099993,390.65777933999925,54216.48555552 2026-06-02,05:39:21.000,153,11074387,-795,0,1780378760,12790.905710929997,390.64368108000053,54216.53446536 2026-06-02,05:39:22.000,153,11074386,-795,0,1780378761,12790.872029379992,390.60843543000374,54216.401710080005 2026-06-02,05:39:23.000,153,11074421,-795,0,1780378762,12790.946128789998,390.55909152000095,54216.49952976 2026-06-02,05:39:24.000,153,11074354,-795,0,1780378763,12790.966337719998,390.5661406500003,54216.618310800004 2026-06-02,05:39:25.000,153,11074327,-795,0,1780378764,12790.925919859998,390.5872880399984,54216.49952976 2026-06-02,05:39:26.000,153,11074396,-795,0,1780378765,12790.865293069997,390.6295828200018,54216.352800240005 2026-06-02,05:39:27.000,153,11074398,-795,0,1780378766,12790.831611519992,390.65777933999925,54216.24799344001 2026-06-02,05:39:28.000,153,11074448,-795,0,1780378767,12790.818138900002,390.59433716999774,54216.31087752 2026-06-02,05:39:29.000,153,11074424,-795,0,1780378768,12790.865293069997,390.580238909999,54216.39472296001 2026-06-02,05:39:30.000,153,11074381,-755,0,1780378769,12790.912447239993,390.60843543000374,54216.42965856 2026-06-02,05:39:31.000,153,11074407,-795,0,1780378770,12790.986546649998,390.64368108000053,54216.37376160001 2026-06-02,05:39:32.000,153,11074379,-795,0,1780378771,12790.885501999997,390.6648284699986,54216.164148 2026-06-02,05:39:33.000,153,11074430,-795,0,1780378772,12790.952865099993,390.6507302099999,54216.303890400006 2026-06-02,05:39:34.000,153,11074371,-795,0,1780378773,12790.952865099993,390.68597586000396,54216.338826 2026-06-02,05:39:35.000,153,11074372,-795,0,1780378774,12790.925919859998,390.68597586000396,54216.34581312001 2026-06-02,05:39:36.000,153,11074422,-795,0,1780378775,12790.818138900002,390.7494180299982,54216.31087752 2026-06-02,05:39:37.000,153,11074392,-795,0,1780378776,12790.757512110002,390.8128601999997,54216.31786464 2026-06-02,05:39:38.000,153,11074411,-795,0,1780378777,12790.656467460001,390.80581107000035,54216.31786464 2026-06-02,05:39:39.000,153,11074415,-795,0,1780378778,12790.676676390001,390.81990932999906,54216.4785684 2026-06-02,05:39:40.000,153,11074402,-795,0,1780378779,12790.562159119996,390.8410567200044,54216.352800240005 2026-06-02,05:39:41.000,153,11074369,-795,0,1780378780,12790.528477569991,390.86925324000185,54216.43664568 2026-06-02,05:39:42.000,153,11074408,-795,0,1780378781,12790.33312458,390.86925324000185,54216.19209648 2026-06-02,05:39:43.000,153,11074433,-795,0,1780378782,12790.400487679995,390.80581107000035,54216.352800240005 2026-06-02,05:39:44.000,153,11074393,-795,0,1780378783,12790.461114469996,390.75646716000483,54216.401710080005 2026-06-02,05:39:45.000,153,11074374,-795,0,1780378784,12790.42743291999,390.7917128100016,54216.4086972 2026-06-02,05:39:46.000,153,11074426,-795,0,1780378785,12790.420696609996,390.8128601999997,54216.33183888 2026-06-02,05:39:47.000,153,11074429,-795,0,1780378786,12790.420696609996,390.8974497599993,54216.303890400006 2026-06-02,05:39:48.000,153,11074378,-795,0,1780378787,12790.39375137,390.90449888999865,54216.44363280001 2026-06-02,05:39:49.000,153,11074366,-795,0,1780378788,12790.218607309995,390.9397445400027,54216.08030256001 2026-06-02,05:39:50.000,153,11074432,-795,0,1780378789,12790.218607309995,390.96794106000016,54216.24799344001 2026-06-02,05:39:51.000,153,11074435,-795,0,1780378790,12790.137771589994,390.93269541000336,54216.17812224001 2026-06-02,05:39:52.000,153,11074412,-795,0,1780378791,12790.070408489999,390.9467936700021,54216.164148 2026-06-02,05:39:53.000,153,11074446,-795,0,1780378792,12790.016518009994,390.9749901899995,54216.10126392 2026-06-02,05:39:54.000,153,11074405,-795,0,1780378793,12789.962627529989,391.0102358400036,54216.2689548 2026-06-02,05:39:55.000,153,11074395,-795,0,1780378794,12789.915473359993,391.0102358400036,54216.24100632 2026-06-02,05:39:56.000,153,11074418,-795,0,1780378795,12789.834637639993,391.01728497000295,54216.234019200005 2026-06-02,05:39:57.000,153,11074366,-795,0,1780378796,12789.726856679998,390.99613758000487,54216.03139272 2026-06-02,05:39:58.000,153,11074414,-795,0,1780378797,12789.740329300002,390.96794106000016,54216.115238160004 2026-06-02,05:39:59.000,153,11074420,-795,0,1780378798,12789.672966199993,390.98908844999823,54216.0942768 2026-06-02,05:40:00.000,153,11074417,-795,0,1780378799,12789.646020959997,390.9749901899995,54216.05934120001 2026-06-02,05:40:01.000,153,11074405,-795,0,1780378800,12789.551712619992,390.9608919300008,54215.90562456 2026-06-02,05:40:02.000,153,11074422,-795,0,1780378801,12789.524767379997,390.8974497599993,54215.800817760006 2026-06-02,05:40:03.000,153,11074398,-795,0,1780378802,12789.544976309997,390.8269584599984,54215.96152152001 2026-06-02,05:40:04.000,153,11074420,-795,0,1780378803,12789.571921549992,390.7494180299982,54215.98947000001 2026-06-02,05:40:05.000,153,11074347,-795,0,1780378804,12789.551712619992,390.7353197699995,54215.9545344 2026-06-02,05:40:06.000,153,11074401,-795,0,1780378805,12789.484349519997,390.7141723800014,54215.800817760006 2026-06-02,05:40:07.000,153,11074382,-795,0,1780378806,12789.410250109991,390.68597586000396,54215.55626856001 2026-06-02,05:40:08.000,153,11074421,-795,0,1780378807,12789.369832249991,390.60843543000374,54215.57722992001 2026-06-02,05:40:09.000,153,11074387,-795,0,1780378808,12789.349623319991,390.580238909999,54215.71697232 2026-06-02,05:40:10.000,153,11074354,-795,0,1780378809,12789.329414389991,390.5520423900016,54215.682036720005 2026-06-02,05:40:11.000,153,11074371,-795,0,1780378810,12789.288996529991,390.5520423900016,54215.66806248 2026-06-02,05:40:12.000,153,11074432,-795,0,1780378811,12789.17447926,390.4181089199992,54215.43748752001 2026-06-02,05:40:13.000,153,11074396,-795,0,1780378812,12789.201424499995,390.340568489999,54215.47941024 2026-06-02,05:40:14.000,153,11074353,-795,0,1780378813,12789.161006639995,390.2841754500041,54215.50735872001 2026-06-02,05:40:15.000,153,11074343,-795,0,1780378814,12789.09364354,390.21368415000325,54215.38857768001 2026-06-02,05:40:16.000,153,11074436,-795,0,1780378815,12789.140797709995,390.15024198000174,54215.38857768001 2026-06-02,05:40:17.000,153,11074334,-795,0,1780378816,12789.059961989995,389.9740137300032,54215.276783760004 2026-06-02,05:40:18.000,153,11074388,-795,0,1780378817,12789.01280782,389.7836872199987,54215.31870648001 2026-06-02,05:40:19.000,153,11074375,-795,0,1780378818,12788.898290549994,389.73434331000317,54215.3606292 2026-06-02,05:40:20.000,153,11074416,-795,0,1780378819,12788.790509589999,389.80483461000404,54215.346654960005 2026-06-02,05:40:21.000,153,11074352,-795,0,1780378820,12788.702937559989,389.85417851999955,54215.29075800001 2026-06-02,05:40:22.000,153,11074378,-795,0,1780378821,12788.595156599993,389.8612276499989,54215.08813152 2026-06-02,05:40:23.000,153,11074364,-795,0,1780378822,12788.669256009998,389.8471293900002,54215.31171936 2026-06-02,05:40:24.000,153,11074406,-795,0,1780378823,12788.723146489989,389.79073634999804,54215.38159056 2026-06-02,05:40:25.000,153,11074430,-795,0,1780378824,12788.642310769988,389.7836872199987,54215.33966784001 2026-06-02,05:40:26.000,153,11074365,-795,0,1780378825,12788.588420289998,389.6990976599991,54215.20691256 2026-06-02,05:40:27.000,153,11074426,-795,0,1780378826,12788.574947669993,389.70614678999846,54215.19992544001 2026-06-02,05:40:28.000,153,11074426,-795,0,1780378827,12788.595156599993,389.6990976599991,54215.3256936 2026-06-02,05:40:29.000,153,11074360,-795,0,1780378828,12788.581683979988,389.65680288000294,54215.26979664001 2026-06-02,05:40:30.000,153,11074410,-795,0,1780378829,12788.527793499998,389.65680288000294,54215.23486104 2026-06-02,05:40:31.000,153,11074424,-795,0,1780378830,12788.561475050003,389.6427046200042,54215.15800272 2026-06-02,05:40:32.000,153,11074450,-795,0,1780378831,12788.500848260002,389.62860635999823,54215.07415728001 2026-06-02,05:40:33.000,153,11074403,-795,0,1780378832,12788.467166709997,389.63565549000486,54215.01826032 2026-06-02,05:40:34.000,153,11074456,-795,0,1780378833,12788.514320879993,389.62155722999887,54215.12306712001 2026-06-02,05:40:35.000,153,11074432,-795,0,1780378834,12788.494111949993,389.6004098400008,54215.17197696001 2026-06-02,05:40:36.000,153,11074409,-795,0,1780378835,12788.480639330002,389.5863115800021,54215.03223456001 2026-06-02,05:40:37.000,153,11074343,-795,0,1780378836,12788.453694089992,389.57221332000336,54214.962363360006 2026-06-02,05:40:38.000,153,11074325,-795,0,1780378837,12788.494111949993,389.5158202800012,54214.91345352001 2026-06-02,05:40:39.000,153,11074421,-795,0,1780378838,12788.541266120003,389.45942723999906,54215.011273200005 2026-06-02,05:40:40.000,153,11074429,-795,0,1780378839,12788.561475050003,389.438279850001,54214.892492160005 2026-06-02,05:40:41.000,153,11074416,-795,0,1780378840,12788.527793499998,389.36073942000075,54214.8016596 2026-06-02,05:40:42.000,153,11074425,-795,0,1780378841,12788.561475050003,389.31139550999796,54214.75274976 2026-06-02,05:40:43.000,153,11074433,-795,0,1780378842,12788.635574459993,389.3677885500001,54214.85755656 2026-06-02,05:40:44.000,153,11074403,-795,0,1780378843,12788.669256009998,389.3184446400046,54214.88550504001 2026-06-02,05:40:45.000,153,11074362,-795,0,1780378844,12788.675992319993,389.27614986000117,54214.91345352001 2026-06-02,05:40:46.000,153,11074410,-795,0,1780378845,12788.736619109994,389.219756819999,54214.81563384001 2026-06-02,05:40:47.000,153,11074375,-795,0,1780378846,12788.675992319993,389.1845111700022,54214.63396872 2026-06-02,05:40:48.000,153,11074428,-795,0,1780378847,12788.770300659999,389.16336378000415,54214.57108464001 2026-06-02,05:40:49.000,153,11074378,-795,0,1780378848,12788.790509589999,389.11401987000136,54214.63396872 2026-06-02,05:40:50.000,153,11074421,-795,0,1780378849,12788.82419113999,388.980086399999,54214.36147104001 2026-06-02,05:40:51.000,153,11074392,-795,0,1780378850,12788.89155424,389.02943031000177,54214.49422632 2026-06-02,05:40:53.000,153,11074407,-795,0,1780378852,12788.999335199995,389.00123379000433,54214.61300736 2026-06-02,05:40:54.000,153,11074433,-795,0,1780378853,12789.039753059995,388.9377916200028,54214.52916192001 2026-06-02,05:40:55.000,153,11074409,-795,0,1780378854,12789.07343461,388.9377916200028,54214.57108464001 2026-06-02,05:40:56.000,153,11074414,-795,0,1780378855,12789.08690722999,388.8813985800007,54214.340509680005 2026-06-02,05:40:57.000,153,11074400,-795,0,1780378856,12789.1340614,388.9095950999981,54214.417368 2026-06-02,05:40:58.000,153,11074412,-795,0,1780378857,12789.23510605,388.8954968399994,54214.592046 2026-06-02,05:40:59.000,153,11074408,-795,0,1780378858,12789.25531498,388.86730032000196,54214.626981600006 2026-06-02,05:41:00.000,153,11074412,-795,0,1780378859,12789.26878759999,388.8813985800007,54214.58505888 2026-06-02,05:41:01.000,153,11074344,-795,0,1780378860,12789.19468819,388.8461529300039,54214.508200560005 2026-06-02,05:41:02.000,153,11074353,-795,0,1780378861,12789.262051289996,388.81795640999917,54214.55012328001 2026-06-02,05:41:03.000,153,11074421,-795,0,1780378862,12789.1340614,388.82500553999853,54214.24269000001 2026-06-02,05:41:04.000,153,11074455,-795,0,1780378863,12789.23510605,388.7827107600024,54214.44531648 2026-06-02,05:41:05.000,153,11074417,-795,0,1780378864,12789.22836973999,388.82500553999853,54214.675891440005 2026-06-02,05:41:06.000,153,11074388,-795,0,1780378865,12789.262051289996,388.8391038000045,54214.68287856 2026-06-02,05:41:07.000,153,11074434,-795,0,1780378866,12789.20816080999,388.85320206000324,54214.64095584 2026-06-02,05:41:08.000,153,11074419,-795,0,1780378867,12789.21489712,388.7968090200011,54214.61300736 2026-06-02,05:41:09.000,153,11074380,-795,0,1780378868,12789.21489712,388.7968090200011,54214.64095584 2026-06-02,05:41:10.000,153,11074436,-795,0,1780378869,12789.18795187999,388.7333668499996,54214.57807176001 2026-06-02,05:41:11.000,153,11074405,-795,0,1780378870,12789.161006639995,388.76861250000366,54214.52916192001 2026-06-02,05:41:12.000,153,11074420,-795,0,1780378871,12789.09364354,388.7474651099983,54214.417368 2026-06-02,05:41:13.000,153,11074394,-795,0,1780378872,12788.999335199995,388.70517033000215,54214.30557408 2026-06-02,05:41:14.000,153,11074401,-795,0,1780378873,12789.04648936999,388.68402294000407,54214.438329360004 2026-06-02,05:41:15.000,153,11074392,-795,0,1780378874,12789.05322568,388.65582641999936,54214.59903312001 2026-06-02,05:41:16.000,153,11074429,-795,0,1780378875,12789.04648936999,388.5712368599998,54214.52916192001 2026-06-02,05:41:17.000,153,11074344,-795,0,1780378876,12788.918499479994,388.55713860000105,54214.51518768 2026-06-02,05:41:18.000,153,11074426,-795,0,1780378877,12788.84440006999,388.4654999100021,54214.23570288001 2026-06-02,05:41:19.000,153,11074388,-795,0,1780378878,12788.770300659999,388.43025425999804,54214.291599840006 2026-06-02,05:41:20.000,153,11074423,-795,0,1780378879,12788.783773279989,388.37386122000316,54214.33352256001 2026-06-02,05:41:21.000,153,11074408,-795,0,1780378880,12788.716410179994,388.3245173100004,54214.36147104001 2026-06-02,05:41:22.000,153,11074430,-795,0,1780378881,12788.635574459993,388.2892716600036,54214.221728640005 2026-06-02,05:41:23.000,153,11074411,-795,0,1780378882,12788.588420289998,388.2187803600027,54214.04705064001 2026-06-02,05:41:24.000,153,11074407,-795,0,1780378883,12788.595156599993,388.1553381900012,54214.22871576 2026-06-02,05:41:25.000,153,11074341,-795,0,1780378884,12788.554738739993,388.16238732000056,54214.24269000001 2026-06-02,05:41:26.000,153,11074378,-795,0,1780378885,12788.541266120003,388.1130434099978,54214.16583168001 2026-06-02,05:41:27.000,153,11074443,-795,0,1780378886,12788.480639330002,388.04960124000354,54214.17980592 2026-06-02,05:41:28.000,153,11074443,-795,0,1780378887,12788.399803610002,388.00025733000075,54213.99115368 2026-06-02,05:41:29.000,153,11074434,-795,0,1780378888,12788.305495269997,388.0073064600001,54213.92128248 2026-06-02,05:41:30.000,153,11074419,-795,0,1780378889,12788.399803610002,387.9720608100033,54213.956218080006 2026-06-02,05:41:31.000,153,11074430,-795,0,1780378890,12788.366122059997,387.9297660299999,54214.01910216 2026-06-02,05:41:32.000,153,11074428,-795,0,1780378891,12788.345913129997,387.8874712500037,54213.893334 2026-06-02,05:41:33.000,153,11074433,-795,0,1780378892,12788.184241689996,387.8099308200035,54213.61384920001 2026-06-02,05:41:34.000,153,11074299,-795,0,1780378893,12788.244868479997,387.7605869100007,54213.8234628 2026-06-02,05:41:35.000,153,11074349,-795,0,1780378894,12788.238132170001,387.75353778000135,54213.83044992001 2026-06-02,05:41:36.000,153,11074383,-795,0,1780378895,12788.143823829996,387.746488650002,54213.70468176 2026-06-02,05:41:37.000,153,11074415,-795,0,1780378896,12787.98888869999,387.70419386999856,54213.60686208 2026-06-02,05:41:38.000,153,11074372,-795,0,1780378897,12787.97541608,387.71829213000456,54213.599874960004 2026-06-02,05:41:39.000,153,11074440,-795,0,1780378898,12787.91478929,387.75353778000135,54213.57192648001 2026-06-02,05:41:40.000,153,11074392,-795,0,1780378899,12787.90805297999,387.76763604000007,54213.73263024001 2026-06-02,05:41:41.000,153,11074404,-795,0,1780378900,12787.82721725999,387.7323903900033,54213.6487848 2026-06-02,05:41:42.000,153,11074421,-795,0,1780378901,12787.70596367999,387.6971447399992,54213.54397800001 2026-06-02,05:41:43.000,153,11074396,-795,0,1780378902,12787.69249106,387.70419386999856,54213.32039016 2026-06-02,05:41:44.000,153,11074405,-795,0,1780378903,12787.62512795999,387.6830464800005,54213.36231288 2026-06-02,05:41:45.000,153,11074398,-795,0,1780378904,12787.564501169989,387.69009560999984,54213.47410680001 2026-06-02,05:41:46.000,153,11074444,-795,0,1780378905,12787.537555929994,387.6830464800005,54213.49506816001 2026-06-02,05:41:47.000,153,11074434,-795,0,1780378906,12787.416302349993,387.70419386999856,54213.22257048 2026-06-02,05:41:48.000,153,11074400,-795,0,1780378907,12787.476929139993,387.66894822000177,54213.34135152 2026-06-02,05:41:49.000,153,11074374,-795,0,1780378908,12787.483665449989,387.71829213000456,54213.404235600006 2026-06-02,05:41:50.000,153,11074381,-795,0,1780378909,12787.470192829998,387.7323903900033,54213.27148032 2026-06-02,05:41:51.000,153,11074370,-795,0,1780378910,12787.315257699993,387.6971447399992,54213.07584096 2026-06-02,05:41:52.000,153,11074409,-795,0,1780378911,12787.274839839993,387.6759973500011,54212.97103416001 2026-06-02,05:41:53.000,153,11074401,-795,0,1780378912,12787.220949360002,387.70419386999856,54213.03391824 2026-06-02,05:41:54.000,153,11074441,-795,0,1780378913,12787.207476739997,387.6971447399992,54213.117763680006 2026-06-02,05:41:55.000,153,11074426,-795,0,1780378914,12787.247894599997,387.69009560999984,54213.22257048 2026-06-02,05:41:56.000,153,11074371,-795,0,1780378915,12787.187267809997,387.746488650002,54213.166673520005 2026-06-02,05:41:57.000,153,11074372,-795,0,1780378916,12787.153586259992,387.70419386999856,54213.13872504001 2026-06-02,05:41:58.000,153,11074436,-795,0,1780378917,12787.072750539992,387.73943952000263,54213.07584096 2026-06-02,05:41:59.000,153,11074391,-795,0,1780378918,12787.086223159997,387.7323903900033,54213.07584096 2026-06-02,05:42:00.000,153,11074429,-795,0,1780378919,12787.119904710002,387.746488650002,54213.13872504001 2026-06-02,05:42:01.000,153,11074418,-795,0,1780378920,12787.106432089997,387.7323903900033,54212.998982640005 2026-06-02,05:42:02.000,153,11074399,-795,0,1780378921,12787.079486850002,387.75353778000135,54212.9850084 2026-06-02,05:42:03.000,153,11074359,-795,0,1780378922,12787.018860060001,387.76763604000007,54212.68456224001 2026-06-02,05:42:04.000,153,11074412,-795,0,1780378923,12787.187267809997,387.7817342999988,54213.10378944 2026-06-02,05:42:05.000,153,11074403,-795,0,1780378924,12787.173795189992,387.80288169000414,54212.998982640005 2026-06-02,05:42:06.000,153,11074412,-795,0,1780378925,12787.160322570002,387.8874712500037,54212.998982640005 2026-06-02,05:42:07.000,153,11074420,-795,0,1780378926,12787.092959469992,387.88042212000437,54212.8103304 2026-06-02,05:42:08.000,153,11074425,-795,0,1780378927,12787.167058879997,387.8874712500037,54212.831291760005 2026-06-02,05:42:09.000,153,11074424,-795,0,1780378928,12787.281576150002,387.9438642899986,54212.81731752 2026-06-02,05:42:10.000,153,11074388,-795,0,1780378929,12787.308521389998,388.01435558999947,54212.901162960006 2026-06-02,05:42:11.000,153,11074396,-795,0,1780378930,12787.375884489993,388.04960124000354,54212.87321448001 2026-06-02,05:42:12.000,153,11074412,-795,0,1780378931,12787.342202940003,388.12714167000377,54212.75443344001 2026-06-02,05:42:13.000,153,11074436,-795,0,1780378932,12787.348939249998,388.190583839998,54212.64962664 2026-06-02,05:42:14.000,153,11074385,-795,0,1780378933,12787.402829729988,388.27517340000486,54212.69853648 2026-06-02,05:42:15.000,153,11074420,-795,0,1780378934,12787.463456519989,388.33156643999973,54212.82430464001 2026-06-02,05:42:16.000,153,11074438,-795,0,1780378935,12787.503874379989,388.44435252000403,54212.83827888 2026-06-02,05:42:17.000,153,11074393,-795,0,1780378936,12787.429774969998,388.55713860000105,54212.50289712 2026-06-02,05:42:18.000,153,11074407,-795,0,1780378937,12787.598182719994,388.65582641999936,54212.85924024 2026-06-02,05:42:19.000,153,11074381,-795,0,1780378938,12787.618391649994,388.6981212000028,54212.83827888 2026-06-02,05:42:20.000,153,11074399,-795,0,1780378939,12787.652073199999,388.775661630003,54212.92212432001 2026-06-02,05:42:21.000,153,11074374,-795,0,1780378940,12787.75311785,388.8602511900026,54212.97802128 2026-06-02,05:42:22.000,153,11074415,-795,0,1780378941,12787.739645229994,388.9448407500022,54212.9850084 2026-06-02,05:42:23.000,153,11074423,-795,0,1780378942,12787.719436299994,388.9941846599977,54212.7404592 2026-06-02,05:42:24.000,153,11074395,-795,0,1780378943,12787.759854159995,389.02943031000177,54212.89417584001 2026-06-02,05:42:25.000,153,11074411,-795,0,1780378944,12787.74638153999,389.0717250899979,54212.733472080006 2026-06-02,05:42:26.000,153,11074463,-795,0,1780378945,12787.941734529995,389.1422163899988,54213.047892480005 2026-06-02,05:42:27.000,153,11074430,-795,0,1780378946,12788.130351209991,389.14926551999815,54213.24353184 2026-06-02,05:42:28.000,153,11074404,-795,0,1780378947,12788.258341100001,389.23385507999774,54213.24353184 2026-06-02,05:42:29.000,153,11074440,-795,0,1780378948,12788.312231579992,389.2268059499984,54213.18064776 2026-06-02,05:42:30.000,153,11074393,-795,0,1780378949,12788.420012540002,389.2831989900005,54213.25051896 2026-06-02,05:42:31.000,153,11074387,-795,0,1780378950,12788.548002429998,389.31139550999796,54213.264493200004 2026-06-02,05:42:32.000,153,11074422,-795,0,1780378951,12788.675992319993,389.4030342000042,54213.31340304 2026-06-02,05:42:33.000,153,11074426,-795,0,1780378952,12788.723146489989,389.4171324600029,54213.24353184 2026-06-02,05:42:34.000,153,11074399,-795,0,1780378953,12788.86460899999,389.49467289000313,54213.34833864 2026-06-02,05:42:35.000,153,11074388,-795,0,1780378954,12789.019544129995,389.44532898000034,54213.54397800001 2026-06-02,05:42:36.000,153,11074390,-795,0,1780378955,12789.12732508999,389.5299185399999,54213.550965120005 2026-06-02,05:42:37.000,153,11074412,-795,0,1780378956,12789.22836973999,389.5158202800012,54213.53000376 2026-06-02,05:42:38.000,153,11074397,-795,0,1780378957,12789.262051289996,389.54401679999864,54213.44615832001 2026-06-02,05:42:39.000,153,11074420,-795,0,1780378958,12789.396777490001,389.60745897000015,54213.53699088 2026-06-02,05:42:40.000,153,11074433,-795,0,1780378959,12789.491085829992,389.69204852999974,54213.67673328 2026-06-02,05:42:41.000,153,11074414,-795,0,1780378960,12789.544976309997,389.7413924400025,54213.788527200006 2026-06-02,05:42:42.000,153,11074407,-795,0,1780378961,12789.531503689992,389.7977854800047,54213.599874960004 2026-06-02,05:42:43.000,153,11074322,-795,0,1780378962,12789.491085829992,389.85417851999955,54213.57192648001 2026-06-02,05:42:44.000,153,11074408,-795,0,1780378963,12789.632548339992,389.84008026000083,54213.788527200006 2026-06-02,05:42:45.000,153,11074378,-795,0,1780378964,12789.693175129993,389.896473300003,54213.80250144 2026-06-02,05:42:46.000,153,11074418,-635,0,1780378965,12789.726856679998,389.95286633999785,54213.87237264 2026-06-02,05:42:47.000,153,11074411,-795,0,1780378966,12789.800956089988,389.9599154700045,54213.956218080006 2026-06-02,05:42:48.000,153,11074411,-795,0,1780378967,12789.841373949988,390.0233576399987,54213.99115368 2026-06-02,05:42:49.000,153,11074397,-795,0,1780378968,12789.908737049998,390.05155416000343,54213.98416656 2026-06-02,05:42:50.000,153,11074397,-795,0,1780378969,12789.955891219994,390.07975068000087,54213.94923096001 2026-06-02,05:42:51.000,153,11074380,-795,0,1780378970,12790.157980519994,390.1431928500024,54214.10993472 2026-06-02,05:42:52.000,153,11074410,-795,0,1780378971,12790.178189449995,390.1713893699998,54214.09596048001 2026-06-02,05:42:54.000,153,11074411,-795,0,1780378973,12790.37354244,390.36171588000434,54214.06801200001 2026-06-02,05:42:55.000,153,11074391,-755,0,1780378974,12790.521741259996,390.43925631000457,54214.221728640005 2026-06-02,05:42:56.000,153,11074434,-795,0,1780378975,12790.602576979996,390.4886002200001,54214.36845816 2026-06-02,05:42:57.000,153,11074391,-795,0,1780378976,12790.710357939992,390.5520423900016,54214.39640664 2026-06-02,05:42:58.000,153,11074405,-795,0,1780378977,12790.723830559997,390.6366319500012,54214.42435512 2026-06-02,05:42:59.000,153,11074391,-795,0,1780378978,12790.757512110002,390.67187759999797,54214.417368 2026-06-02,05:43:00.000,153,11074366,-795,0,1780378979,12790.831611519992,390.74236889999884,54214.69685280001 2026-06-02,05:43:01.000,153,11074354,-795,0,1780378980,12790.912447239993,390.7917128100016,54214.64794296001 2026-06-02,05:43:02.000,153,11074403,-795,0,1780378981,12790.885501999997,390.81990932999906,54214.68287856 2026-06-02,05:43:03.000,153,11074418,-795,0,1780378982,12790.885501999997,390.85515498000314,54214.63396872 2026-06-02,05:43:04.000,153,11074390,-795,0,1780378983,12790.905710929997,390.90449888999865,54214.68986568 2026-06-02,05:43:05.000,153,11074393,-795,0,1780378984,12790.898974620002,390.9397445400027,54214.773711120004 2026-06-02,05:43:06.000,153,11074446,-795,0,1780378985,12791.067382369998,390.9467936700021,54214.92044064 2026-06-02,05:43:07.000,153,11074379,-795,0,1780378986,12791.094327609993,390.99613758000487,54215.01826032 2026-06-02,05:43:08.000,153,11074438,-795,0,1780378987,12791.134745469994,391.0102358400036,54215.17197696001 2026-06-02,05:43:09.000,153,11074364,-795,0,1780378988,12791.181899639989,391.0948254000032,54215.060183040005 2026-06-02,05:43:10.000,153,11074374,-795,0,1780378989,12791.242526429989,391.1089236600019,54215.14402848 2026-06-02,05:43:11.000,153,11074445,-795,0,1780378990,12791.36378000999,391.1441693099987,54215.19293832 2026-06-02,05:43:12.000,153,11074413,-795,0,1780378991,12791.417670489995,391.2076114800002,54215.15101560001 2026-06-02,05:43:13.000,153,11074379,-795,0,1780378992,12791.57260562,391.2851519100004,54215.17197696001 2026-06-02,05:43:14.000,153,11074394,-795,0,1780378993,12791.680386579996,391.36974147,54215.28377088 2026-06-02,05:43:15.000,153,11074379,-795,0,1780378994,12791.842058019996,391.4190853800028,54215.38159056 2026-06-02,05:43:16.000,153,11074425,-795,0,1780378995,12791.956575290002,391.46138015999895,54215.47941024 2026-06-02,05:43:17.000,153,11074372,-795,0,1780378996,12792.077828870002,391.5036749400024,54215.55626856001 2026-06-02,05:43:18.000,153,11074412,-795,0,1780378997,12792.192346139993,391.56006798000453,54215.54928144 2026-06-02,05:43:19.000,153,11074401,-795,0,1780378998,12792.232763999993,391.60941189000005,54215.52832008 2026-06-02,05:43:20.000,153,11074420,-795,0,1780378999,12792.306863409998,391.57416624000325,54215.55626856001 2026-06-02,05:43:21.000,153,11074411,-795,0,1780379000,12792.421380679989,391.6305592799981,54215.77286928001 2026-06-02,05:43:22.000,153,11074387,-795,0,1780379001,12792.50221639999,391.6517066700035,54215.84274048001 2026-06-02,05:43:23.000,153,11074436,-795,0,1780379002,12792.62346997999,391.6446575400041,54215.93357304 2026-06-02,05:43:24.000,153,11074379,-795,0,1780379003,12792.495480089994,391.6658049300022,54215.48639736001 2026-06-02,05:43:25.000,153,11074400,-795,0,1780379004,12792.82555927999,391.6658049300022,54216.01043136001 2026-06-02,05:43:26.000,153,11074379,-795,0,1780379005,12792.879449759996,391.6446575400041,54216.05235408 2026-06-02,05:43:27.000,153,11074401,-795,0,1780379006,12792.946812859991,391.6799031900009,54216.07331544 2026-06-02,05:43:28.000,153,11074421,-795,0,1780379007,12793.000703339996,391.7433453600024,54216.03837984001 2026-06-02,05:43:29.000,153,11074423,-795,0,1780379008,12792.980494409996,391.7151488399977,54215.91959880001 2026-06-02,05:43:30.000,153,11074397,-795,0,1780379009,12793.148902159992,391.7292471000037,54216.19209648 2026-06-02,05:43:31.000,153,11074415,-755,0,1780379010,12793.276892050002,391.6799031900009,54216.27594192001 2026-06-02,05:43:32.000,153,11074384,-795,0,1780379011,12793.256683120002,391.7151488399977,54216.2689548 2026-06-02,05:43:33.000,153,11074347,-795,0,1780379012,12793.297100980002,391.7503944900018,54216.338826 2026-06-02,05:43:34.000,153,11074418,-795,0,1780379013,12793.236474190002,391.7785910099992,54216.20607072001 2026-06-02,05:43:35.000,153,11074421,-795,0,1780379014,12793.290364669992,391.7503944900018,54216.33183888 2026-06-02,05:43:36.000,153,11074384,-795,0,1780379015,12793.317309910002,391.7856401399986,54216.401710080005 2026-06-02,05:43:37.000,153,11074415,-795,0,1780379016,12793.391409319993,391.73629623000306,54216.569400960005 2026-06-02,05:43:38.000,153,11074443,-795,0,1780379017,12793.364464079998,391.7856401399986,54216.49952976 2026-06-02,05:43:39.000,153,11074411,-795,0,1780379018,12793.391409319993,391.7856401399986,54216.4785684 2026-06-02,05:43:40.000,153,11074407,-795,0,1780379019,12793.425090869998,391.79973840000457,54216.71613048 2026-06-02,05:43:41.000,153,11074392,-795,0,1780379020,12793.438563489988,391.7644927500005,54216.68119488001 2026-06-02,05:43:42.000,153,11074441,-795,0,1780379021,12793.404881939998,391.8138366600033,54216.639272160006 2026-06-02,05:43:43.000,153,11074417,-795,0,1780379022,12793.384673009998,391.79973840000457,54216.63228504001 2026-06-02,05:43:44.000,153,11074427,-795,0,1780379023,12793.330782529993,391.87022969999816,54216.618310800004 2026-06-02,05:43:45.000,153,11074403,-795,0,1780379024,12793.377936700002,391.83498405000137,54216.7231176 2026-06-02,05:43:46.000,153,11074347,-795,0,1780379025,12793.445299799998,391.8913770900035,54216.93971832 2026-06-02,05:43:47.000,153,11074440,-795,0,1780379026,12793.411618249993,391.8138366600033,54217.0026024 2026-06-02,05:43:48.000,153,11074415,-795,0,1780379027,12793.418354560003,391.827934920002,54217.05151224 2026-06-02,05:43:49.000,153,11074425,-795,0,1780379028,12793.344255149997,391.7856401399986,54216.96766680001 2026-06-02,05:43:50.000,153,11074416,-795,0,1780379029,12793.371200389993,391.7856401399986,54217.037538 2026-06-02,05:43:51.000,153,11074396,-795,0,1780379030,12793.317309910002,391.7785910099992,54217.05849936 2026-06-02,05:43:52.000,153,11074426,-795,0,1780379031,12793.310573599992,391.8138366600033,54217.142344800006 2026-06-02,05:43:53.000,153,11074395,-795,0,1780379032,12793.229737879992,391.85613143999944,54217.15631904 2026-06-02,05:43:55.000,153,11074433,-795,0,1780379034,12793.243210499997,391.8631805699988,54217.18426752001 2026-06-02,05:43:56.000,153,11074419,-795,0,1780379035,12793.169111089992,391.88432796000416,54217.289074320004 2026-06-02,05:43:57.000,153,11074389,-795,0,1780379036,12793.088275369992,391.90547535000223,54217.23317736001 2026-06-02,05:43:58.000,153,11074430,-795,0,1780379037,12792.90639499999,391.94072099999903,54217.18426752001 2026-06-02,05:43:59.000,153,11074411,-795,0,1780379038,12792.81208666,391.9900649100018,54217.04452512001 2026-06-02,05:44:00.000,153,11074378,-795,0,1780379039,12792.75145987,391.9900649100018,54217.09343496001 2026-06-02,05:44:01.000,153,11074376,-795,0,1780379040,12792.737987249995,392.04645795000397,54217.21920312 2026-06-02,05:44:02.000,153,11074400,-795,0,1780379041,12792.72451462999,392.0887527300001,54217.26112584001 2026-06-02,05:44:03.000,153,11074429,-795,0,1780379042,12792.60999736,392.1733422899997,54217.18426752001 2026-06-02,05:44:04.000,153,11074380,-795,0,1780379043,12792.46179853999,392.25088271999994,54217.1074092 2026-06-02,05:44:05.000,153,11074421,-795,0,1780379044,12792.293390789993,392.34957053999824,54216.99561528001 2026-06-02,05:44:06.000,153,11074384,-795,0,1780379045,12792.178873520003,392.36366880000423,54217.023563760005 2026-06-02,05:44:07.000,153,11074367,-795,0,1780379046,12792.192346139993,392.4553074900032,54217.05849936 2026-06-02,05:44:08.000,153,11074412,-795,0,1780379047,12792.165400899998,392.5187496600047,54217.11439632001 2026-06-02,05:44:09.000,153,11074441,-795,0,1780379048,12792.091301489992,392.6033392200043,54217.08644784001 2026-06-02,05:44:10.000,153,11074421,-795,0,1780379049,12791.983520529997,392.6315357400017,54217.01657664001 2026-06-02,05:44:11.000,153,11074404,-795,0,1780379050,12792.010465769992,392.6456340000004,54216.953692560004 2026-06-02,05:44:12.000,153,11074424,-755,0,1780379051,12792.017202080002,392.7161253000013,54217.05849936 2026-06-02,05:44:13.000,153,11074468,-795,0,1780379052,12791.990256839992,392.7584200800047,54216.9327312 2026-06-02,05:44:14.000,153,11074396,-795,0,1780379053,12791.943102669997,392.8430096400043,54216.89080848 2026-06-02,05:44:15.000,153,11074425,-795,0,1780379054,12791.882475879996,392.90645180999854,54216.74407896 2026-06-02,05:44:16.000,153,11074375,-795,0,1780379055,12791.956575290002,392.9275992000039,54216.71613048 2026-06-02,05:44:17.000,153,11074400,-795,0,1780379056,12791.990256839992,392.9135009399979,54216.84189864 2026-06-02,05:44:18.000,153,11074417,-795,0,1780379057,12792.010465769992,392.9769431099994,54216.86984712 2026-06-02,05:44:19.000,153,11074427,-795,0,1780379058,12792.017202080002,393.05448353999964,54216.7929888 2026-06-02,05:44:20.000,153,11074388,-795,0,1780379059,12791.976784220002,393.061532669999,54216.76504032 2026-06-02,05:44:21.000,153,11074402,-795,0,1780379060,12791.976784220002,393.11792571000115,54216.84189864 2026-06-02,05:44:22.000,153,11074366,-795,0,1780379061,12791.855530640001,393.188417010002,54216.79997592001 2026-06-02,05:44:23.000,153,11074386,-795,0,1780379062,12791.815112780001,393.23071178999817,54216.76504032 2026-06-02,05:44:24.000,153,11074402,-795,0,1780379063,12791.61302348,393.28005570000096,54216.66023352001 2026-06-02,05:44:25.000,153,11074433,-795,0,1780379064,12791.50524251999,393.36464526000054,54216.55542672 2026-06-02,05:44:26.000,153,11074404,-795,0,1780379065,12791.51197883,393.3223504800044,54216.6532464 2026-06-02,05:44:27.000,153,11074387,-795,0,1780379066,12791.48503358999,393.26595744000224,54216.7231176 2026-06-02,05:44:28.000,153,11074386,-795,0,1780379067,12791.39072525,393.28005570000096,54216.7231176 2026-06-02,05:44:29.000,153,11074353,-675,0,1780379068,12791.34357107999,393.28005570000096,54216.618310800004 2026-06-02,05:44:30.000,153,11074420,-795,0,1780379069,12791.229053809999,393.2518591800035,54216.49952976 2026-06-02,05:44:31.000,153,11074330,-795,0,1780379070,12791.276207979994,393.23071178999817,54216.44363280001 2026-06-02,05:44:32.000,153,11074395,-795,0,1780379071,12791.26273535999,393.2518591800035,54216.49254264001 2026-06-02,05:44:33.000,153,11074443,-795,0,1780379072,12791.26273535999,393.24481005000416,54216.4785684 2026-06-02,05:44:34.000,153,11074419,-795,0,1780379073,12791.242526429989,393.23071178999817,54216.39472296001 2026-06-02,05:44:35.000,153,11074331,-795,0,1780379074,12791.188635949999,393.26595744000224,54216.234019200005 2026-06-02,05:44:36.000,153,11074430,-795,0,1780379075,12791.255999049994,393.2941539599997,54216.338826 2026-06-02,05:44:37.000,153,11074360,-795,0,1780379076,12791.134745469994,393.26595744000224,54216.14318664 2026-06-02,05:44:38.000,153,11074404,-795,0,1780379077,12791.175163329994,393.2941539599997,54216.25498056001 2026-06-02,05:44:39.000,153,11074422,-795,0,1780379078,12791.168427019998,393.3505470000018,54216.24799344001 2026-06-02,05:44:40.000,153,11074402,-795,0,1780379079,12791.215581189994,393.32939961000375,54216.234019200005 2026-06-02,05:44:41.000,153,11074370,-795,0,1780379080,12791.154954399994,393.3505470000018,54216.12921240001 2026-06-02,05:44:42.000,153,11074380,-795,0,1780379081,12791.074118679993,393.3716943899999,54216.10126392 2026-06-02,05:44:43.000,153,11074385,-795,0,1780379082,12791.188635949999,393.44218569000077,54216.28991616 2026-06-02,05:44:44.000,153,11074415,-795,0,1780379083,12791.175163329994,393.4703822099982,54216.31786464 2026-06-02,05:44:45.000,153,11074454,-795,0,1780379084,12791.033700819993,393.44218569000077,54216.0244056 2026-06-02,05:44:46.000,153,11074419,-795,0,1780379085,12791.000019269988,393.4562839499995,54216.03837984001 2026-06-02,05:44:47.000,153,11074342,-795,0,1780379086,12790.973074029993,393.5056278600023,54216.07331544 2026-06-02,05:44:48.000,153,11074403,-795,0,1780379087,12790.845084139997,393.5408735099991,54215.98947000001 2026-06-02,05:44:49.000,153,11074442,-795,0,1780379088,12790.777721040002,393.6043156800006,54216.08728968001 2026-06-02,05:44:50.000,153,11074407,-795,0,1780379089,12790.642994839996,393.646610460004,54215.97549576 2026-06-02,05:44:51.000,153,11074402,-795,0,1780379090,12790.51500495,393.66070872000273,54215.97549576 2026-06-02,05:44:52.000,153,11074376,-795,0,1780379091,12790.43416923,393.71005262999824,54216.03139272 2026-06-02,05:44:53.000,153,11074420,-795,0,1780379092,12790.279234099995,393.8157895800032,54215.89165032001 2026-06-02,05:44:54.000,153,11074401,-795,0,1780379093,12790.056935869994,393.85103523,54215.74492080001 2026-06-02,05:44:56.000,153,11074404,-795,0,1780379095,12789.753801919993,393.92152653000085,54215.50735872001 2026-06-02,05:44:57.000,153,11074428,-795,0,1780379096,12789.625812029997,393.9426739199989,54215.59819128 2026-06-02,05:44:58.000,153,11074411,-795,0,1780379097,12789.450667969992,393.9426739199989,54215.52133296 2026-06-02,05:44:59.000,153,11074382,-795,0,1780379098,12789.31594177,393.95677217999764,54215.42351328 2026-06-02,05:45:00.000,153,11074416,-795,0,1780379099,12789.14753401999,393.93562478999957,54215.3256936 2026-06-02,05:45:01.000,153,11074317,-795,0,1780379100,12789.140797709995,393.93562478999957,54215.26979664001 2026-06-02,05:45:02.000,153,11074423,-715,0,1780379101,12788.98586257999,393.92152653000085,54215.178964080005 2026-06-02,05:45:03.000,153,11074400,-795,0,1780379102,12788.878081619994,393.90742827000213,54215.08813152 2026-06-02,05:45:04.000,153,11074409,-795,0,1780379103,12788.750091729999,393.8933300100034,54214.85056944 2026-06-02,05:45:05.000,153,11074410,-795,0,1780379104,12788.595156599993,393.87218261999806,54214.75973688 2026-06-02,05:45:06.000,153,11074424,-795,0,1780379105,12788.473903019993,393.8157895800032,54214.64794296001 2026-06-02,05:45:07.000,153,11074447,-795,0,1780379106,12788.494111949993,393.80169132000447,54214.68287856 2026-06-02,05:45:08.000,153,11074384,-795,0,1780379107,12788.433485159992,393.75939654000103,54214.69685280001 2026-06-02,05:45:09.000,153,11074343,-795,0,1780379108,12788.399803610002,393.7312000200036,54214.58505888 2026-06-02,05:45:10.000,153,11074384,-795,0,1780379109,12788.318967890002,393.6536595900034,54214.4872392 2026-06-02,05:45:11.000,153,11074421,-795,0,1780379110,12788.339176820002,393.7030034999989,54214.36845816 2026-06-02,05:45:12.000,153,11074427,-795,0,1780379111,12788.312231579992,393.6818561100008,54214.270638480004 2026-06-02,05:45:13.000,153,11074429,-795,0,1780379112,12788.372858369992,393.59021742000186,54214.36147104001 2026-06-02,05:45:14.000,153,11074396,-795,0,1780379113,12788.372858369992,393.5338243799997,54214.31256120001 2026-06-02,05:45:15.000,153,11074372,-795,0,1780379114,12788.399803610002,393.44218569000077,54214.221728640005 2026-06-02,05:45:16.000,153,11074421,-795,0,1780379115,12788.406539919997,393.392841779998,54213.97019232 2026-06-02,05:45:17.000,153,11074379,-795,0,1780379116,12788.514320879993,393.3364487400031,54214.06102488 2026-06-02,05:45:18.000,153,11074369,-795,0,1780379117,12788.554738739993,393.2589083100029,54213.98416656 2026-06-02,05:45:19.000,153,11074342,-795,0,1780379118,12788.608629219998,393.2236626599988,54213.87935976001 2026-06-02,05:45:20.000,153,11074396,-795,0,1780379119,12788.702937559989,393.16726962000394,54213.87935976001 2026-06-02,05:45:21.000,153,11074397,-795,0,1780379120,12788.675992319993,393.15317135999794,54213.90032112001 2026-06-02,05:45:22.000,153,11074415,-795,0,1780379121,12788.675992319993,393.16726962000394,54213.77455296 2026-06-02,05:45:23.000,153,11074388,-795,0,1780379122,12788.649047079998,393.188417010002,54213.71166888001 2026-06-02,05:45:24.000,153,11074420,-795,0,1780379123,12788.682728629989,393.1602204900046,54213.84442416 2026-06-02,05:45:25.000,153,11074363,-795,0,1780379124,12788.642310769988,393.16726962000394,54213.80948856001 2026-06-02,05:45:26.000,153,11074428,-795,0,1780379125,12788.568211359998,393.21661352999945,54213.51602952 2026-06-02,05:45:27.000,153,11074393,-795,0,1780379126,12788.500848260002,393.24481005000416,54213.51602952 2026-06-02,05:45:28.000,153,11074365,-795,0,1780379127,12788.500848260002,393.2518591800035,54213.44615832001 2026-06-02,05:45:29.000,153,11074442,-795,0,1780379128,12788.521057190002,393.2377609200048,54213.5789136 2026-06-02,05:45:30.000,153,11074402,-795,0,1780379129,12788.541266120003,393.2518591800035,54213.550965120005 2026-06-02,05:45:31.000,153,11074416,-795,0,1780379130,12788.514320879993,393.31530134999775,54213.48808104 2026-06-02,05:45:32.000,153,11074390,-795,0,1780379131,12788.494111949993,393.24481005000416,54213.42519696001 2026-06-02,05:45:33.000,153,11074361,-795,0,1780379132,12788.487375639997,393.2236626599988,54213.432184080004 2026-06-02,05:45:34.000,153,11074389,-795,0,1780379133,12788.473903019993,393.2518591800035,54213.20859624001 2026-06-02,05:45:35.000,153,11074392,-795,0,1780379134,12788.413276229992,393.21661352999945,54213.18064776 2026-06-02,05:45:36.000,153,11074405,-795,0,1780379135,12788.372858369992,393.2236626599988,54213.117763680006 2026-06-02,05:45:37.000,153,11074379,-795,0,1780379136,12788.386330989997,393.188417010002,54212.95705992 2026-06-02,05:45:38.000,153,11074411,-795,0,1780379137,12788.480639330002,393.16726962000394,54213.1247508 2026-06-02,05:45:39.000,153,11074388,-795,0,1780379138,12788.467166709997,393.16726962000394,54213.1247508 2026-06-02,05:45:40.000,153,11074416,-795,0,1780379139,12788.399803610002,393.1249748400005,54212.85924024 2026-06-02,05:45:41.000,153,11074350,-795,0,1780379140,12788.406539919997,393.1108765800018,54212.92212432001 2026-06-02,05:45:42.000,153,11074338,-795,0,1780379141,12788.413276229992,393.08268006000435,54212.85924024 2026-06-02,05:45:43.000,153,11074350,-795,0,1780379142,12788.406539919997,393.0474344100003,54212.80334328001 2026-06-02,05:45:44.000,153,11074439,-795,0,1780379143,12788.460430400002,393.0403852800009,54212.782381920006 2026-06-02,05:45:45.000,153,11074425,-795,0,1780379144,12788.446957779997,392.96989398000005,54212.76840768 2026-06-02,05:45:46.000,153,11074392,-795,0,1780379145,12788.332440509992,393.01923789000284,54212.65661376001 2026-06-02,05:45:47.000,153,11074374,-795,0,1780379146,12788.413276229992,393.0403852800009,54212.72648496001 2026-06-02,05:45:48.000,153,11074415,-795,0,1780379147,12788.426748849997,393.06858179999836,54212.77539480001 2026-06-02,05:45:49.000,153,11074287,-795,0,1780379148,12788.399803610002,393.1108765800018,54212.7404592 2026-06-02,05:45:50.000,153,11074404,-795,0,1780379149,12788.420012540002,393.18136788000265,54212.6007168 2026-06-02,05:45:51.000,153,11074403,-795,0,1780379150,12788.386330989997,393.21661352999945,54212.64962664 2026-06-02,05:45:52.000,153,11074425,-795,0,1780379151,12788.366122059997,393.3082522199984,54212.565781200006 2026-06-02,05:45:53.000,153,11074425,-795,0,1780379152,12788.413276229992,393.34349787000247,54212.69154936 2026-06-02,05:45:54.000,153,11074403,-795,0,1780379153,12788.379594680002,393.44923482000013,54212.53783272001 2026-06-02,05:45:55.000,153,11074458,-795,0,1780379154,12788.433485159992,393.519726120001,54212.670588 2026-06-02,05:45:57.000,153,11074314,-795,0,1780379156,12788.480639330002,393.632512199998,54212.663600880005 2026-06-02,05:45:58.000,153,11074426,-795,0,1780379157,12788.500848260002,393.68890524000017,54212.62167816 2026-06-02,05:45:59.000,153,11074396,-795,0,1780379158,12788.534529809993,393.68890524000017,54212.6007168 2026-06-02,05:46:00.000,153,11074394,-795,0,1780379159,12788.521057190002,393.8157895800032,54212.46796152001 2026-06-02,05:46:01.000,153,11074367,-795,0,1780379160,12788.514320879993,393.8298878400019,54212.4609744 2026-06-02,05:46:02.000,153,11074389,-795,0,1780379161,12788.574947669993,393.90037914000277,54212.544819840004 2026-06-02,05:46:03.000,153,11074419,-795,0,1780379162,12788.635574459993,393.93562478999957,54212.65661376001 2026-06-02,05:46:04.000,153,11074408,-795,0,1780379163,12788.601892909988,393.9638213100043,54212.64263952 2026-06-02,05:46:05.000,153,11074367,-795,0,1780379164,12788.554738739993,394.00611609000043,54212.48892288001 2026-06-02,05:46:06.000,153,11074307,-795,0,1780379165,12788.534529809993,394.06955826000194,54212.495910000005 2026-06-02,05:46:07.000,153,11074437,-795,0,1780379166,12788.467166709997,394.11890217000473,54212.328219120005 2026-06-02,05:46:08.000,153,11074420,-795,0,1780379167,12788.473903019993,394.1400495600028,54212.426038800004 2026-06-02,05:46:09.000,153,11074406,-795,0,1780379168,12788.487375639997,394.1541478200015,54212.4609744 2026-06-02,05:46:10.000,153,11074444,-795,0,1780379169,12788.507584569998,394.1893934699983,54212.47494864 2026-06-02,05:46:11.000,153,11074415,-795,0,1780379170,12788.494111949993,394.2598847699992,54212.44001304001 2026-06-02,05:46:12.000,153,11074386,-795,0,1780379171,12788.554738739993,394.24578651000047,54212.398090320006 2026-06-02,05:46:13.000,153,11074378,-795,0,1780379172,12788.554738739993,394.2598847699992,54212.279309280006 2026-06-02,05:46:14.000,153,11074327,-795,0,1780379173,12788.642310769988,394.2739830299979,54212.41206456 2026-06-02,05:46:15.000,153,11074395,-795,0,1780379174,12788.709673869998,394.29513042000326,54212.33520624 2026-06-02,05:46:16.000,153,11074402,-795,0,1780379175,12788.736619109994,394.31627781000134,54212.230399440006 2026-06-02,05:46:17.000,153,11074446,-795,0,1780379176,12788.628838149998,394.26693389999855,54211.97886312 2026-06-02,05:46:18.000,153,11074396,-795,0,1780379177,12788.756828039994,394.28103216000454,54212.18148960001 2026-06-02,05:46:19.000,153,11074405,-795,0,1780379178,12788.82419113999,394.2387373800011,54212.2862964 2026-06-02,05:46:20.000,153,11074427,-795,0,1780379179,12788.89155424,394.2880812900039,54212.31424488 2026-06-02,05:46:21.000,153,11074363,-795,0,1780379180,12788.918499479994,394.2387373800011,54212.230399440006 2026-06-02,05:46:22.000,153,11074403,-795,0,1780379181,12788.898290549994,394.23168825000175,54212.04873432 2026-06-02,05:46:23.000,153,11074335,-795,0,1780379182,12788.94544471999,394.2105408600037,54212.090657040004 2026-06-02,05:46:24.000,153,11074370,-795,0,1780379183,12789.039753059995,394.1893934699983,54212.090657040004 2026-06-02,05:46:25.000,153,11074388,-795,0,1780379184,12789.01280782,394.13300043000345,54212.13956688 2026-06-02,05:46:26.000,153,11074427,-795,0,1780379185,12789.039753059995,394.14709869000217,54212.03476008001 2026-06-02,05:46:27.000,153,11074342,-795,0,1780379186,12789.07343461,394.0766073900013,54211.86706920001 2026-06-02,05:46:28.000,153,11074413,-795,0,1780379187,12789.161006639995,394.06955826000194,54212.02078584 2026-06-02,05:46:29.000,153,11074399,-795,0,1780379188,12789.20816080999,393.977919570003,54212.111618400006 2026-06-02,05:46:30.000,153,11074361,-795,0,1780379189,12789.21489712,393.92152653000085,54212.062708560006 2026-06-02,05:46:31.000,153,11074406,-795,0,1780379190,12789.221633429996,393.8439861000006,54212.02777296 2026-06-02,05:46:32.000,153,11074427,-795,0,1780379191,12789.23510605,393.82283871000254,54211.90899192 2026-06-02,05:46:33.000,153,11074437,-795,0,1780379192,12789.241842359996,393.7312000200036,54211.95790176 2026-06-02,05:46:34.000,153,11074428,-795,0,1780379193,12789.356359630001,393.7030034999989,54212.10463128001 2026-06-02,05:46:35.000,153,11074412,-795,0,1780379194,12789.443931659996,393.62546306999866,54212.18148960001 2026-06-02,05:46:36.000,153,11074411,-795,0,1780379195,12789.390041179991,393.57611916000315,54212.090657040004 2026-06-02,05:46:37.000,153,11074406,-795,0,1780379196,12789.342887009996,393.519726120001,54211.9020048 2026-06-02,05:46:38.000,153,11074361,-795,0,1780379197,12789.437195350001,393.4844804700042,54211.97886312 2026-06-02,05:46:39.000,153,11074382,-795,0,1780379198,12789.443931659996,393.42808743000205,54211.96488888001 2026-06-02,05:46:40.000,153,11074453,-795,0,1780379199,12789.410250109991,393.41398917000333,54211.943927520006 2026-06-02,05:46:41.000,153,11074405,-795,0,1780379200,12789.376568560001,393.37874351999926,54211.825146480005 2026-06-02,05:46:42.000,153,11074395,-795,0,1780379201,12789.342887009996,393.3505470000018,54211.81815936001 2026-06-02,05:46:43.000,153,11074404,-795,0,1780379202,12789.403513799996,393.2941539599997,54211.992837360005 2026-06-02,05:46:44.000,153,11074421,-795,0,1780379203,12789.322678079996,393.3716943899999,54211.992837360005 2026-06-02,05:46:45.000,153,11074398,-795,0,1780379204,12789.302469149996,393.2518591800035,54211.92995328 2026-06-02,05:46:46.000,153,11074374,-795,0,1780379205,12789.15427033,393.2236626599988,54211.755275280004 2026-06-02,05:46:47.000,153,11074414,-795,0,1780379206,12789.059961989995,393.188417010002,54211.608545760006 2026-06-02,05:46:48.000,153,11074405,-795,0,1780379207,12789.06669829999,393.1743187500033,54211.706365440004 2026-06-02,05:46:49.000,153,11074458,-795,0,1780379208,12789.01280782,393.08268006000435,54211.79719800001 2026-06-02,05:46:50.000,153,11074409,-795,0,1780379209,12788.95218103,393.09677832000307,54211.81815936001 2026-06-02,05:46:51.000,153,11074398,-795,0,1780379210,12788.898290549994,393.06858179999836,54211.72033968001 2026-06-02,05:46:52.000,153,11074459,-795,0,1780379211,12788.810718519999,393.05448353999964,54211.62950712001 2026-06-02,05:46:53.000,153,11074417,-795,0,1780379212,12788.810718519999,393.01923789000284,54211.69937832001 2026-06-02,05:46:54.000,153,11074433,-795,0,1780379213,12788.770300659999,392.99809050000476,54211.67841696001 2026-06-02,05:46:55.000,153,11074409,-795,0,1780379214,12788.689464939998,392.95579572000133,54211.52470032 2026-06-02,05:46:56.000,153,11074388,-795,0,1780379215,12788.527793499998,392.95579572000133,54211.3779708 2026-06-02,05:46:58.000,153,11074373,-795,0,1780379217,12788.399803610002,392.9135009399979,54211.23124128 2026-06-02,05:46:59.000,153,11074376,-795,0,1780379218,12788.453694089992,392.8994026799992,54211.33604808 2026-06-02,05:47:00.000,153,11074414,-795,0,1780379219,12788.379594680002,392.92055007000454,54211.28713824 2026-06-02,05:47:01.000,153,11074392,-795,0,1780379220,12788.352649439992,392.8994026799992,54211.273164000006 2026-06-02,05:47:02.000,153,11074402,-795,0,1780379221,12788.217923240001,392.90645180999854,54211.00765344001 2026-06-02,05:47:03.000,153,11074360,-795,0,1780379222,12788.238132170001,392.9275992000039,54211.01464056 2026-06-02,05:47:04.000,153,11074432,-795,0,1780379223,12788.177505380001,392.9135009399979,54210.888872400006 2026-06-02,05:47:06.000,153,11074400,-795,0,1780379225,12788.137087520001,392.8994026799992,54210.94476936 2026-06-02,05:47:07.000,153,11074425,-795,0,1780379226,12788.042779179996,392.948746590002,54210.71419440001 2026-06-02,05:47:08.000,153,11074397,-795,0,1780379227,12788.0562518,392.9628448500007,54210.77707848 2026-06-02,05:47:09.000,153,11074393,-795,0,1780379228,12787.96867976999,392.948746590002,54210.54650352001 2026-06-02,05:47:10.000,153,11074424,-795,0,1780379229,12788.04951548999,392.95579572000133,54210.70720728 2026-06-02,05:47:11.000,153,11074404,-795,0,1780379230,12788.083197039996,392.9416974600026,54210.69323304001 2026-06-02,05:47:12.000,153,11074386,-795,0,1780379231,12788.03604287,392.99104136999813,54210.700220160004 2026-06-02,05:47:13.000,153,11074377,-795,0,1780379232,12788.01583394,392.96989398000005,54210.581439120004 2026-06-02,05:47:14.000,153,11074450,-795,0,1780379233,12787.95520715,392.99809050000476,54210.49060656 2026-06-02,05:47:15.000,153,11074395,-795,0,1780379234,12788.002361319996,392.9769431099994,54210.67227168001 2026-06-02,05:47:16.000,153,11074409,-755,0,1780379235,12788.02930655999,392.98399223999877,54210.57445200001 2026-06-02,05:47:17.000,153,11074395,-795,0,1780379236,12787.99562501,392.99809050000476,54210.581439120004 2026-06-02,05:47:18.000,153,11074424,-795,0,1780379237,12787.92826190999,393.0121887600035,54210.37881264001 2026-06-02,05:47:19.000,153,11074412,-795,0,1780379238,12787.83395357,393.0051396300041,54210.28798008001 2026-06-02,05:47:20.000,153,11074401,-795,0,1780379239,12787.83395357,392.98399223999877,54210.364838400004 2026-06-02,05:47:21.000,153,11074379,-795,0,1780379240,12787.82721725999,393.0051396300041,54210.399774 2026-06-02,05:47:22.000,153,11074360,-795,0,1780379241,12787.860898809995,393.0051396300041,54210.399774 2026-06-02,05:47:23.000,153,11074451,-795,0,1780379242,12787.86763511999,392.98399223999877,54210.28798008001 2026-06-02,05:47:24.000,153,11074458,-795,0,1780379243,12787.860898809995,392.948746590002,54210.18317328 2026-06-02,05:47:25.000,153,11074433,-795,0,1780379244,12787.90805297999,392.90645180999854,54210.25304448 2026-06-02,05:47:26.000,153,11074392,-795,0,1780379245,12787.860898809995,392.90645180999854,54210.14125056001 2026-06-02,05:47:27.000,153,11074423,-795,0,1780379246,12787.88784404999,392.8782552900011,54210.23907024001 2026-06-02,05:47:28.000,153,11074406,-795,0,1780379247,12787.820480949995,392.8641570300024,54210.16221192 2026-06-02,05:47:29.000,153,11074444,-635,0,1780379248,12787.83395357,392.7936657300015,54209.95958544 2026-06-02,05:47:30.000,153,11074427,-795,0,1780379249,12787.840689879995,392.7936657300015,54210.11330208 2026-06-02,05:47:31.000,153,11074400,-795,0,1780379250,12787.91478929,392.7584200800047,54210.23907024001 2026-06-02,05:47:32.000,153,11074422,-795,0,1780379251,12787.90805297999,392.72317443000065,54210.225096 2026-06-02,05:47:33.000,153,11074396,-795,0,1780379252,12787.941734529995,392.74432181999873,54210.0853536 2026-06-02,05:47:34.000,153,11074442,-795,0,1780379253,12787.84742618999,392.73022356,54209.861765760004 2026-06-02,05:47:35.000,153,11074396,-795,0,1780379254,12787.87437143,392.7372726899994,54209.91766272 2026-06-02,05:47:36.000,153,11074436,-795,0,1780379255,12787.88784404999,392.6949779100032,54209.931636960006 2026-06-02,05:47:37.000,153,11074428,-795,0,1780379256,12787.820480949995,392.7020270400026,54209.72202336 2026-06-02,05:47:38.000,153,11074359,-795,0,1780379257,12787.75311785,392.6456340000004,54209.596255200006 2026-06-02,05:47:39.000,153,11074389,-795,0,1780379258,12787.75311785,392.59629008999764,54209.51240976 2026-06-02,05:47:40.000,153,11074418,-795,0,1780379259,12787.79353571,392.57514269999956,54209.694074880004 2026-06-02,05:47:41.000,153,11074362,-795,0,1780379260,12787.84742618999,392.5892409599983,54209.65913928 2026-06-02,05:47:42.000,153,11074405,-795,0,1780379261,12787.80700832999,392.5328479200034,54209.645165040005 2026-06-02,05:47:43.000,153,11074415,-795,0,1780379262,12787.78679939999,392.57514269999956,54209.60324232 2026-06-02,05:47:44.000,153,11074457,-795,0,1780379263,12787.719436299994,392.5892409599983,54209.477474160005 2026-06-02,05:47:45.000,153,11074362,-795,0,1780379264,12787.72617260999,392.56104444000084,54209.44253856 2026-06-02,05:47:46.000,153,11074384,-795,0,1780379265,12787.78679939999,392.57514269999956,54209.54035824001 2026-06-02,05:47:47.000,153,11074405,-795,0,1780379266,12787.74638153999,392.5539953100015,54209.56830672001 2026-06-02,05:47:48.000,153,11074419,-795,0,1780379267,12787.72617260999,392.53989705000276,54209.58228096 2026-06-02,05:47:49.000,153,11074432,-795,0,1780379268,12787.62512795999,392.5469461800021,54209.260873440006 2026-06-02,05:47:50.000,153,11074394,-795,0,1780379269,12787.658809509994,392.5821918299989,54209.2468992 2026-06-02,05:47:51.000,153,11074397,-795,0,1780379270,12787.652073199999,392.5892409599983,54209.33074464001 2026-06-02,05:47:52.000,153,11074436,-795,0,1780379271,12787.611655339999,392.59629008999764,54209.34471888 2026-06-02,05:47:53.000,153,11074398,-795,0,1780379272,12787.618391649994,392.62448661000235,54209.40061584001 2026-06-02,05:47:54.000,153,11074415,-795,0,1780379273,12787.60491902999,392.63858487000107,54209.37266736001 2026-06-02,05:47:55.000,153,11074427,-795,0,1780379274,12787.68575474999,392.6456340000004,54209.407602960004 2026-06-02,05:47:56.000,153,11074420,-795,0,1780379275,12787.679018439994,392.65973225999915,54209.526384000004 2026-06-02,05:47:57.000,153,11074415,-795,0,1780379276,12787.699227369994,392.68792878000386,54209.41459008 2026-06-02,05:47:58.000,153,11074445,-795,0,1780379277,12787.537555929994,392.70907617000194,54209.25388632001 2026-06-02,05:48:00.000,153,11074398,-795,0,1780379279,12787.571237479999,392.7584200800047,54209.15606664 2026-06-02,05:48:01.000,153,11074384,-795,0,1780379280,12787.591446409999,392.74432181999873,54209.32375752 2026-06-02,05:48:02.000,153,11074434,-795,0,1780379281,12787.62512795999,392.7513709499981,54209.34471888 2026-06-02,05:48:03.000,153,11074453,-795,0,1780379282,12787.577973789994,392.73022356,54209.23292496001 2026-06-02,05:48:04.000,153,11074414,-795,0,1780379283,12787.544292239989,392.7372726899994,54209.25388632001 2026-06-02,05:48:05.000,153,11074342,-795,0,1780379284,12787.584710099989,392.73022356,54209.26786056 2026-06-02,05:48:06.000,153,11074401,-795,0,1780379285,12787.571237479999,392.7513709499981,54209.239912080004 2026-06-02,05:48:07.000,153,11074382,-795,0,1780379286,12787.524083309989,392.7584200800047,54209.17004088 2026-06-02,05:48:08.000,153,11074429,-795,0,1780379287,12787.463456519989,392.77251834000344,54209.10016968 2026-06-02,05:48:09.000,153,11074407,-795,0,1780379288,12787.483665449989,392.78661660000216,54209.072221200004 2026-06-02,05:48:10.000,153,11074439,-795,0,1780379289,12787.497138069994,392.7654692100041,54208.96042728 2026-06-02,05:48:11.000,153,11074438,-795,0,1780379290,12787.557764859994,392.73022356,54209.13510528001 2026-06-02,05:48:12.000,153,11074432,-795,0,1780379291,12787.551028549999,392.7372726899994,54209.21895072 2026-06-02,05:48:13.000,153,11074350,-795,0,1780379292,12787.577973789994,392.74432181999873,54209.177028 2026-06-02,05:48:14.000,153,11074405,-795,0,1780379293,12787.503874379989,392.7936657300015,54209.03728560001 2026-06-02,05:48:15.000,153,11074424,-795,0,1780379294,12787.429774969998,392.7654692100041,54208.98837576 2026-06-02,05:48:16.000,153,11074418,-795,0,1780379295,12787.389357109998,392.8148131199996,54208.925491680006 2026-06-02,05:48:17.000,153,11074382,-795,0,1780379296,12787.295048769993,392.8289113799983,54208.75081368001 2026-06-02,05:48:18.000,153,11074389,-795,0,1780379297,12787.416302349993,392.7936657300015,54208.98837576 2026-06-02,05:48:19.000,153,11074399,-795,0,1780379298,12787.470192829998,392.7654692100041,54209.01632424001 2026-06-02,05:48:20.000,153,11074425,-795,0,1780379299,12787.375884489993,392.77251834000344,54208.70190384001 2026-06-02,05:48:21.000,153,11074407,-795,0,1780379300,12787.436511279993,392.7372726899994,54208.806710640005 2026-06-02,05:48:22.000,153,11074378,-795,0,1780379301,12787.436511279993,392.7372726899994,54208.79972352001 2026-06-02,05:48:23.000,153,11074451,-795,0,1780379302,12787.402829729988,392.6808796500045,54208.72985232001 2026-06-02,05:48:24.000,153,11074398,-795,0,1780379303,12787.416302349993,392.6808796500045,54208.75081368001 2026-06-02,05:48:25.000,153,11074414,-795,0,1780379304,12787.375884489993,392.67383051999786,54208.65998112001 2026-06-02,05:48:26.000,153,11074398,-795,0,1780379305,12787.369148179998,392.6315357400017,54208.64600688 2026-06-02,05:48:27.000,153,11074420,-795,0,1780379306,12787.476929139993,392.5821918299989,54208.78574928 2026-06-02,05:48:28.000,153,11074417,-795,0,1780379307,12787.483665449989,392.5892409599983,54208.806710640005 2026-06-02,05:48:29.000,153,11074373,-795,0,1780379308,12787.497138069994,392.5539953100015,54208.65998112001 2026-06-02,05:48:30.000,153,11074413,-795,0,1780379309,12787.389357109998,392.5046513999987,54208.43639328 2026-06-02,05:48:31.000,153,11074424,-795,0,1780379310,12787.436511279993,392.44120923000446,54208.60408416 2026-06-02,05:48:32.000,153,11074396,-795,0,1780379311,12787.510610689998,392.4694057500019,54208.63203264001 2026-06-02,05:48:33.000,153,11074396,-795,0,1780379312,12787.544292239989,392.4553074900032,54208.61107128001 2026-06-02,05:48:34.000,153,11074370,-795,0,1780379313,12787.517346999994,392.46235662000254,54208.45036752 2026-06-02,05:48:35.000,153,11074380,-795,0,1780379314,12787.598182719994,392.4482583600038,54208.58312280001 2026-06-02,05:48:36.000,153,11074410,-795,0,1780379315,12787.62512795999,392.4694057500019,54208.76478792 2026-06-02,05:48:37.000,153,11074408,-795,0,1780379316,12787.631864269999,392.4553074900032,54208.66696824 2026-06-02,05:48:38.000,153,11074405,-795,0,1780379317,12787.672282129999,392.49760226999933,54208.61107128001 2026-06-02,05:48:39.000,153,11074407,-795,0,1780379318,12787.611655339999,392.5046513999987,54208.541200080006 2026-06-02,05:48:40.000,153,11074394,-795,0,1780379319,12787.591446409999,392.49760226999933,54208.471328880005 2026-06-02,05:48:41.000,153,11074425,-795,0,1780379320,12787.66554581999,392.52579879000405,54208.51325160001 2026-06-02,05:48:42.000,153,11074411,-795,0,1780379321,12787.73290892,392.51170052999805,54208.66696824 2026-06-02,05:48:43.000,153,11074406,-795,0,1780379322,12787.800272019995,392.49760226999933,54208.66696824 2026-06-02,05:48:44.000,153,11074420,-795,0,1780379323,12787.780063089995,392.5539953100015,54208.652994 2026-06-02,05:48:45.000,153,11074387,-795,0,1780379324,12787.81374464,392.5539953100015,54208.57613568 2026-06-02,05:48:46.000,153,11074379,-795,0,1780379325,12787.78679939999,392.6315357400017,54208.48530312 2026-06-02,05:48:47.000,153,11074335,-795,0,1780379326,12787.79353571,392.6315357400017,54208.58312280001 2026-06-02,05:48:48.000,153,11074450,-795,0,1780379327,12787.82721725999,392.6456340000004,54208.65998112001 2026-06-02,05:48:49.000,153,11074460,-795,0,1780379328,12787.81374464,392.6667813899985,54208.55517432 2026-06-02,05:48:50.000,153,11074388,-795,0,1780379329,12787.79353571,392.6667813899985,54208.44338040001 2026-06-02,05:48:51.000,153,11074435,-795,0,1780379330,12787.90805297999,392.68792878000386,54208.61107128001 2026-06-02,05:48:52.000,153,11074397,-795,0,1780379331,12787.982152389995,392.68792878000386,54208.7228652 2026-06-02,05:48:53.000,153,11074381,-795,0,1780379332,12787.96867976999,392.74432181999873,54208.67395536 2026-06-02,05:48:54.000,153,11074432,-795,0,1780379333,12787.982152389995,392.7795674700028,54208.58312280001 2026-06-02,05:48:55.000,153,11074458,-795,0,1780379334,12787.97541608,392.7654692100041,54208.52722584 2026-06-02,05:48:56.000,153,11074428,-795,0,1780379335,12787.98888869999,392.8430096400043,54208.46434176001 2026-06-02,05:48:57.000,153,11074404,-795,0,1780379336,12788.07646073,392.82186224999896,54208.63203264001 2026-06-02,05:48:58.000,153,11074369,-795,0,1780379337,12788.11687859,392.8641570300024,54208.65998112001 2026-06-02,05:48:59.000,153,11074413,-635,0,1780379338,12788.01583394,392.9416974600026,54208.3385736 2026-06-02,05:49:01.000,153,11074334,-795,0,1780379340,12788.143823829996,392.99809050000476,54208.64600688 2026-06-02,05:49:02.000,153,11074411,-795,0,1780379341,12788.103405969996,393.0403852800009,54208.569148560004 2026-06-02,05:49:03.000,153,11074404,-795,0,1780379342,12788.164032759996,393.05448353999964,54208.58312280001 2026-06-02,05:49:04.000,153,11074350,-795,0,1780379343,12788.170769069991,393.09677832000307,54208.50626448 2026-06-02,05:49:05.000,153,11074419,-795,0,1780379344,12788.110142279991,393.1461222299986,54208.49927736 2026-06-02,05:49:06.000,153,11074410,-795,0,1780379345,12788.150560139991,393.16726962000394,54208.59709704 2026-06-02,05:49:07.000,153,11074440,-795,0,1780379346,12788.265077409997,393.188417010002,54208.67395536 2026-06-02,05:49:08.000,153,11074414,-795,0,1780379347,12788.211186929992,393.26595744000224,54208.68094248001 2026-06-02,05:49:09.000,153,11074376,-795,0,1780379348,12788.137087520001,393.31530134999775,54208.687929600004 2026-06-02,05:49:10.000,153,11074404,-795,0,1780379349,12788.069724419991,393.3082522199984,54208.50626448 2026-06-02,05:49:11.000,153,11074397,-795,0,1780379350,12788.062988109996,393.36464526000054,54208.35953496 2026-06-02,05:49:12.000,153,11074410,-795,0,1780379351,12788.143823829996,393.406940040004,54208.57613568 2026-06-02,05:49:13.000,153,11074425,-795,0,1780379352,12788.170769069991,393.47743134000484,54208.7228652 2026-06-02,05:49:14.000,153,11074432,-795,0,1780379353,12788.137087520001,393.5408735099991,54208.74382656 2026-06-02,05:49:15.000,153,11074399,-795,0,1780379354,12788.130351209991,393.59021742000186,54208.639019760005 2026-06-02,05:49:16.000,153,11074428,-795,0,1780379355,12788.123614899996,393.6184139399993,54208.708890960006 2026-06-02,05:49:17.000,153,11074371,-795,0,1780379356,12788.211186929992,393.6536595900034,54208.82767200001 2026-06-02,05:49:18.000,153,11074404,-795,0,1780379357,12788.09666966,393.6959543699995,54208.75081368001 2026-06-02,05:49:19.000,153,11074421,-795,0,1780379358,12788.184241689996,393.7523474100017,54208.83465912 2026-06-02,05:49:20.000,153,11074409,-795,0,1780379359,12788.130351209991,393.8157895800032,54208.70190384001 2026-06-02,05:49:21.000,153,11074436,-795,0,1780379360,12788.170769069991,393.87218261999806,54208.757800800005 2026-06-02,05:49:22.000,153,11074402,-795,0,1780379361,12788.123614899996,393.9285756600002,54208.81369776 2026-06-02,05:49:23.000,153,11074423,-795,0,1780379362,12788.089933349991,393.97087044000364,54208.79972352001 2026-06-02,05:49:24.000,153,11074440,-795,0,1780379363,12788.069724419991,393.9920178300017,54208.96741440001 2026-06-02,05:49:25.000,153,11074407,-795,0,1780379364,12788.002361319996,394.0413617400045,54208.96042728 2026-06-02,05:49:26.000,153,11074409,-795,0,1780379365,12787.941734529995,394.0766073900013,54208.89055608 2026-06-02,05:49:27.000,153,11074443,-795,0,1780379366,12787.860898809995,394.08365652000066,54208.77177504 2026-06-02,05:49:28.000,153,11074404,-795,0,1780379367,12787.82721725999,394.09070565,54208.82068488 2026-06-02,05:49:29.000,153,11074406,-795,0,1780379368,12787.840689879995,394.10480390999874,54208.93946592 2026-06-02,05:49:30.000,153,11074400,-795,0,1780379369,12787.79353571,394.16824608000024,54208.96042728 2026-06-02,05:49:31.000,153,11074391,-795,0,1780379370,12787.60491902999,394.2246391200024,54208.46434176001 2026-06-02,05:49:32.000,153,11074419,-795,0,1780379371,12787.70596367999,394.24578651000047,54208.95344016 2026-06-02,05:49:33.000,153,11074367,-795,0,1780379372,12787.70596367999,394.26693389999855,54208.9324788 2026-06-02,05:49:34.000,153,11074391,-795,0,1780379373,12787.611655339999,394.26693389999855,54208.84164624 2026-06-02,05:49:35.000,153,11074452,-795,0,1780379374,12787.564501169989,394.31627781000134,54208.78574928 2026-06-02,05:49:36.000,153,11074394,-795,0,1780379375,12787.524083309989,394.3021795500026,54208.757800800005 2026-06-02,05:49:37.000,153,11074428,-795,0,1780379376,12787.524083309989,394.37971998000285,54208.855620480004 2026-06-02,05:49:38.000,153,11074433,-795,0,1780379377,12787.503874379989,394.3867691100022,54208.855620480004 2026-06-02,05:49:39.000,153,11074405,-795,0,1780379378,12787.449983899998,394.3867691100022,54208.82767200001 2026-06-02,05:49:40.000,153,11074397,-795,0,1780379379,12787.396093419993,394.39381824000156,54208.78574928 2026-06-02,05:49:41.000,153,11074387,-795,0,1780379380,12787.153586259992,394.35152345999813,54208.45735464 2026-06-02,05:49:42.000,153,11074365,-795,0,1780379381,12787.281576150002,394.37971998000285,54208.708890960006 2026-06-02,05:49:43.000,153,11074414,-795,0,1780379382,12787.227685669997,394.35152345999813,54208.64600688 2026-06-02,05:49:44.000,153,11074391,-795,0,1780379383,12787.113168399992,394.33037607000006,54208.41543192001 2026-06-02,05:49:45.000,153,11074431,-795,0,1780379384,12787.086223159997,394.3233269400007,54208.520238720004 2026-06-02,05:49:46.000,153,11074418,-795,0,1780379385,12787.099695780002,394.28103216000454,54208.52722584 2026-06-02,05:49:47.000,153,11074367,-795,0,1780379386,12787.079486850002,394.2598847699992,54208.50626448 2026-06-02,05:49:48.000,153,11074433,-795,0,1780379387,12787.059277920001,394.2880812900039,54208.56216144001 2026-06-02,05:49:49.000,153,11074324,-795,0,1780379388,12787.059277920001,394.33037607000006,54208.639019760005 2026-06-02,05:49:50.000,153,11074417,-795,0,1780379389,12787.039068990001,394.3726708500035,54208.51325160001 2026-06-02,05:49:51.000,153,11074417,-795,0,1780379390,12786.944760649996,394.4361130199977,54208.31761224 2026-06-02,05:49:52.000,153,11074410,-795,0,1780379391,12786.958233270001,394.39381824000156,54208.38748344 2026-06-02,05:49:53.000,153,11074438,-795,0,1780379392,12786.978442200001,394.422014759999,54208.51325160001 2026-06-02,05:49:54.000,153,11074379,-795,0,1780379393,12786.991914819992,394.44316215000435,54208.53421296001 2026-06-02,05:49:55.000,153,11074368,-795,0,1780379394,12786.985178509996,394.51365344999795,54208.471328880005 2026-06-02,05:49:56.000,153,11074406,-795,0,1780379395,12786.951496959991,394.4572604100031,54208.422419040005 2026-06-02,05:49:57.000,153,11074348,-795,0,1780379396,12786.938024340001,394.5348008400033,54208.50626448 2026-06-02,05:49:58.000,153,11074396,-795,0,1780379397,12786.911079099991,394.54184997000266,54208.45735464 2026-06-02,05:49:59.000,153,11074392,-795,0,1780379398,12786.81677076,394.57709561999945,54208.45735464 2026-06-02,05:50:00.000,153,11074425,-795,0,1780379399,12786.70898979999,394.51365344999795,54208.0241532 2026-06-02,05:50:02.000,153,11074394,-795,0,1780379401,12786.78982551999,394.6193904000029,54208.34556072001 2026-06-02,05:50:03.000,153,11074384,-795,0,1780379402,12786.783089209996,394.6828325700044,54208.43639328 2026-06-02,05:50:04.000,153,11074411,-795,0,1780379403,12786.76961658999,394.66168517999904,54208.422419040005 2026-06-02,05:50:05.000,153,11074345,-795,0,1780379404,12786.76961658999,394.70397996000247,54208.36652208001 2026-06-02,05:50:06.000,153,11074376,-795,0,1780379405,12786.69551718,394.73922560999927,54208.21979256 2026-06-02,05:50:07.000,153,11074404,-795,0,1780379406,12786.67530825,394.82381516999885,54208.19184408 2026-06-02,05:50:08.000,153,11074396,-795,0,1780379407,12786.64836300999,394.85201169000356,54208.22677968001 2026-06-02,05:50:09.000,153,11074411,-795,0,1780379408,12786.62815407999,394.880208210001,54208.205818320006 2026-06-02,05:50:10.000,153,11074389,-795,0,1780379409,12786.68878086999,394.82381516999885,54208.303638000005 2026-06-02,05:50:11.000,153,11074436,-795,0,1780379410,12786.62815407999,394.9295521200038,54208.22677968001 2026-06-02,05:50:12.000,153,11074408,-795,0,1780379411,12786.580999909995,394.9788960299993,54208.14992136 2026-06-02,05:50:13.000,153,11074379,-795,0,1780379412,12786.63489039,394.9788960299993,54208.27568952001 2026-06-02,05:50:14.000,153,11074346,-795,0,1780379413,12786.69551718,395.00004342000466,54208.36652208001 2026-06-02,05:50:15.000,153,11074400,-795,0,1780379414,12786.682044559995,395.08463298000424,54208.373509200006 2026-06-02,05:50:16.000,153,11074403,-795,0,1780379415,12786.70898979999,395.08463298000424,54208.32459936001 2026-06-02,05:50:17.000,153,11074448,-795,0,1780379416,12786.601208839995,395.16217341000447,54208.19883120001 2026-06-02,05:50:18.000,153,11074407,-795,0,1780379417,12786.69551718,395.16922254000383,54208.19184408 2026-06-02,05:50:19.000,153,11074412,-795,0,1780379418,12786.75614397,395.1903699300019,54208.32459936001 2026-06-02,05:50:20.000,153,11074397,-795,0,1780379419,12786.863924929996,395.21856644999934,54208.41543192001 2026-06-02,05:50:21.000,153,11074357,-795,0,1780379420,12786.79656183,395.29610687999957,54208.31062512 2026-06-02,05:50:22.000,153,11074392,-795,0,1780379421,12786.74940765999,395.31725426999765,54208.0241532 2026-06-02,05:50:23.000,153,11074359,-755,0,1780379422,12786.83697969,395.338401660003,54208.19883120001 2026-06-02,05:50:24.000,153,11074406,-795,0,1780379423,12786.924551719996,395.3595490500011,54208.205818320006 2026-06-02,05:50:25.000,153,11074446,-795,0,1780379424,12786.964969579996,395.4018438300045,54208.28267664 2026-06-02,05:50:26.000,153,11074413,-795,0,1780379425,12786.958233270001,395.43004035000195,54208.03114032001 2026-06-02,05:50:27.000,153,11074388,-795,0,1780379426,12787.032332679992,395.4723351299981,54208.27568952001 2026-06-02,05:50:28.000,153,11074419,-795,0,1780379427,12787.133377329992,395.49348252000345,54208.34556072001 2026-06-02,05:50:29.000,153,11074341,-795,0,1780379428,12787.099695780002,395.5216790400009,54208.35953496 2026-06-02,05:50:30.000,153,11074388,-795,0,1780379429,12787.133377329992,395.5357772999996,54208.31761224 2026-06-02,05:50:31.000,153,11074412,-795,0,1780379430,12787.106432089997,395.6203668599992,54208.24075392 2026-06-02,05:50:32.000,153,11074363,-795,0,1780379431,12787.146849949997,395.669710770002,54208.22677968001 2026-06-02,05:50:33.000,153,11074392,-795,0,1780379432,12787.200740430002,395.6979072899994,54208.254728160005 2026-06-02,05:50:34.000,153,11074416,-795,0,1780379433,12787.288312459998,395.75430033000157,54208.43639328 2026-06-02,05:50:35.000,153,11074382,-795,0,1780379434,12787.301785080002,395.77544771999965,54208.478316 2026-06-02,05:50:36.000,153,11074430,-795,0,1780379435,12787.355675559993,395.80364424000436,54208.471328880005 2026-06-02,05:50:37.000,153,11074334,-795,0,1780379436,12787.288312459998,395.8318407600018,54208.31761224 2026-06-02,05:50:38.000,153,11074353,-795,0,1780379437,12787.456720209993,395.8177425000031,54208.471328880005 2026-06-02,05:50:39.000,153,11074404,-795,0,1780379438,12787.423038659988,395.8459390200005,54208.52722584 2026-06-02,05:50:40.000,153,11074404,-795,0,1780379439,12787.530819619999,395.88823380000395,54208.541200080006 2026-06-02,05:50:41.000,153,11074436,-795,0,1780379440,12787.510610689998,395.9305285800001,54208.53421296001 2026-06-02,05:50:42.000,153,11074414,-795,0,1780379441,12787.544292239989,395.9516759699982,54208.50626448 2026-06-02,05:50:43.000,153,11074439,-795,0,1780379442,12787.62512795999,396.0151181399997,54208.60408416 2026-06-02,05:50:44.000,153,11074431,-795,0,1780379443,12787.71269999,396.0151181399997,54208.74382656 2026-06-02,05:50:45.000,153,11074419,-795,0,1780379444,12787.719436299994,396.03626552999776,54208.736839440004 2026-06-02,05:50:46.000,153,11074393,-795,0,1780379445,12787.81374464,396.09970769999927,54208.708890960006 2026-06-02,05:50:47.000,153,11074407,-795,0,1780379446,12787.78679939999,396.09970769999927,54208.652994 2026-06-02,05:50:48.000,153,11074431,-795,0,1780379447,12787.840689879995,396.17019900000014,54208.67395536 2026-06-02,05:50:49.000,153,11074412,-795,0,1780379448,12787.759854159995,396.1772481299995,54208.50626448 2026-06-02,05:50:50.000,153,11074410,-795,0,1780379449,12788.01583394,396.19839552000485,54208.855620480004 2026-06-02,05:50:51.000,153,11074419,-795,0,1780379450,12788.04951548999,396.2054446500042,54208.904530320004 2026-06-02,05:50:52.000,153,11074421,-795,0,1780379451,12788.069724419991,396.28298508000444,54208.82068488 2026-06-02,05:50:53.000,153,11074439,-795,0,1780379452,12788.164032759996,396.240690300001,54208.904530320004 2026-06-02,05:50:54.000,153,11074380,-795,0,1780379453,12788.211186929992,396.2054446500042,54208.91151744 2026-06-02,05:50:55.000,153,11074401,-795,0,1780379454,12788.278550030001,396.1913463899982,54208.98837576 2026-06-02,05:50:56.000,153,11074404,-795,0,1780379455,12788.265077409997,396.19839552000485,54208.96741440001 2026-06-02,05:50:57.000,153,11074434,-795,0,1780379456,12788.224659549996,396.1420024800027,54208.91850456001 2026-06-02,05:50:58.000,153,11074446,-795,0,1780379457,12788.285286339997,396.0926585699999,54208.95344016 2026-06-02,05:50:59.000,153,11074422,-795,0,1780379458,12788.386330989997,396.0644620500025,54209.17004088 2026-06-02,05:51:00.000,153,11074402,-795,0,1780379459,12788.406539919997,396.0644620500025,54209.23292496001 2026-06-02,05:51:01.000,153,11074409,-795,0,1780379460,12788.258341100001,396.07151118000183,54209.13510528001 2026-06-02,05:51:03.000,153,11074422,-795,0,1780379462,12788.298758960002,396.03626552999776,54208.95344016 2026-06-02,05:51:04.000,153,11074378,-795,0,1780379463,12788.325704199997,396.0151181399997,54209.03728560001 2026-06-02,05:51:05.000,153,11074413,-795,0,1780379464,12788.271813719992,395.98692162000225,54208.88356896 2026-06-02,05:51:06.000,153,11074430,-795,0,1780379465,12788.379594680002,395.9516759699982,54209.10016968 2026-06-02,05:51:07.000,153,11074381,-795,0,1780379466,12788.426748849997,395.9164303200014,54209.16305376001 2026-06-02,05:51:08.000,153,11074389,-795,0,1780379467,12788.440221470002,395.92347945000074,54209.17004088 2026-06-02,05:51:09.000,153,11074358,-795,0,1780379468,12788.399803610002,395.8952829300033,54209.11414392001 2026-06-02,05:51:10.000,153,11074351,-795,0,1780379469,12788.433485159992,395.86003727999923,54209.14907952 2026-06-02,05:51:11.000,153,11074423,-795,0,1780379470,12788.433485159992,395.82479163000244,54209.11414392001 2026-06-02,05:51:12.000,153,11074396,-795,0,1780379471,12788.426748849997,395.8106933700037,54209.191002240004 2026-06-02,05:51:13.000,153,11074419,-795,0,1780379472,12788.359385750002,395.782496849999,54209.01632424001 2026-06-02,05:51:14.000,153,11074412,-795,0,1780379473,12788.480639330002,395.72610381000413,54209.142092400005 2026-06-02,05:51:15.000,153,11074409,-795,0,1780379474,12788.534529809993,395.67675990000134,54209.28183480001 2026-06-02,05:51:16.000,153,11074407,-795,0,1780379475,12788.568211359998,395.64151425000455,54209.2468992 2026-06-02,05:51:17.000,153,11074383,-795,0,1780379476,12788.581683979988,395.5216790400009,54209.239912080004 2026-06-02,05:51:18.000,153,11074355,-795,0,1780379477,12788.548002429998,395.5075807800022,54209.03029848 2026-06-02,05:51:19.000,153,11074386,-795,0,1780379478,12788.595156599993,395.46528599999874,54209.21895072 2026-06-02,05:51:20.000,153,11074404,-795,0,1780379479,12788.649047079998,395.4370894800013,54209.28882192 2026-06-02,05:51:21.000,153,11074386,-795,0,1780379480,12788.595156599993,395.38069643999916,54209.35170600001 2026-06-02,05:51:22.000,153,11074428,-795,0,1780379481,12788.527793499998,395.38069643999916,54209.22593784 2026-06-02,05:51:23.000,153,11074391,-755,0,1780379482,12788.568211359998,395.3102051399983,54209.20497648001 2026-06-02,05:51:24.000,153,11074417,-795,0,1780379483,12788.608629219998,395.30315600999893,54209.26786056 2026-06-02,05:51:25.000,153,11074373,-795,0,1780379484,12788.628838149998,395.2608612300028,54209.32375752 2026-06-02,05:51:26.000,153,11074380,-795,0,1780379485,12788.554738739993,395.26791036000213,54209.191002240004 2026-06-02,05:51:27.000,153,11074404,-795,0,1780379486,12788.548002429998,395.18332080000255,54209.30279616001 2026-06-02,05:51:28.000,153,11074434,-715,0,1780379487,12788.500848260002,395.2256155799987,54209.27484768 2026-06-02,05:51:29.000,153,11074397,-795,0,1780379488,12788.339176820002,395.2044681900006,54209.19798936 2026-06-02,05:51:30.000,153,11074425,-795,0,1780379489,12788.298758960002,395.23266470999806,54209.2468992 2026-06-02,05:51:31.000,153,11074419,-795,0,1780379490,12788.339176820002,395.19741906000127,54209.309783280005 2026-06-02,05:51:32.000,153,11074401,-795,0,1780379491,12788.251604789992,395.2538121000034,54209.27484768 2026-06-02,05:51:33.000,153,11074455,-795,0,1780379492,12788.069724419991,395.21856644999934,54209.01632424001 2026-06-02,05:51:34.000,153,11074415,-795,0,1780379493,12788.103405969996,395.2397138400047,54209.12811816 2026-06-02,05:51:35.000,153,11074414,-795,0,1780379494,12788.083197039996,395.23266470999806,54209.177028 2026-06-02,05:51:36.000,153,11074400,-795,0,1780379495,12788.069724419991,395.2256155799987,54209.11414392001 2026-06-02,05:51:37.000,153,11074410,-795,0,1780379496,12787.982152389995,395.24676297000406,54208.98138864 2026-06-02,05:51:38.000,153,11074406,-795,0,1780379497,12787.92826190999,395.2608612300028,54208.855620480004 2026-06-02,05:51:39.000,153,11074409,-795,0,1780379498,12788.069724419991,395.26791036000213,54209.11414392001 2026-06-02,05:51:40.000,153,11074423,-795,0,1780379499,12788.022570249996,395.26791036000213,54209.023311360004 2026-06-02,05:51:41.000,153,11074365,-795,0,1780379500,12788.0562518,395.2608612300028,54209.03029848 2026-06-02,05:51:42.000,153,11074385,-795,0,1780379501,12787.91478929,395.3102051399983,54208.855620480004 2026-06-02,05:51:43.000,153,11074418,-795,0,1780379502,12787.83395357,395.3243034000043,54208.65998112001 2026-06-02,05:51:44.000,153,11074397,-795,0,1780379503,12787.92826190999,395.3947946999979,54208.70190384001 2026-06-02,05:51:45.000,153,11074372,-795,0,1780379504,12787.93499822,395.3947946999979,54208.806710640005 2026-06-02,05:51:46.000,153,11074381,-795,0,1780379505,12787.97541608,395.4018438300045,54208.855620480004 2026-06-02,05:51:47.000,153,11074388,-795,0,1780379506,12788.022570249996,395.4159420900032,54208.81369776 2026-06-02,05:51:48.000,153,11074391,-795,0,1780379507,12788.042779179996,395.4229912200026,54208.76478792 2026-06-02,05:51:49.000,153,11074354,-795,0,1780379508,12788.002361319996,395.3947946999979,54208.56216144001 2026-06-02,05:51:50.000,153,11074424,-795,0,1780379509,12788.069724419991,395.40889296000387,54208.736839440004 2026-06-02,05:51:51.000,153,11074394,-795,0,1780379510,12788.09666966,395.38069643999916,54208.68094248001 2026-06-02,05:51:52.000,153,11074420,-795,0,1780379511,12788.123614899996,395.43004035000195,54208.639019760005 2026-06-02,05:51:53.000,153,11074367,-795,0,1780379512,12788.157296450001,395.36659818000044,54208.56216144001 2026-06-02,05:51:54.000,153,11074389,-795,0,1780379513,12788.190977999991,395.3736473099998,54208.52722584 2026-06-02,05:51:55.000,153,11074380,-795,0,1780379514,12788.244868479997,395.36659818000044,54208.652994 2026-06-02,05:51:56.000,153,11074404,-795,0,1780379515,12788.244868479997,395.38069643999916,54208.55517432 2026-06-02,05:51:57.000,153,11074310,-795,0,1780379516,12788.278550030001,395.338401660003,54208.59709704 2026-06-02,05:51:58.000,153,11074353,-795,0,1780379517,12788.238132170001,395.36659818000044,54208.35953496 2026-06-02,05:51:59.000,153,11074385,-795,0,1780379518,12788.292022649992,395.3736473099998,54208.422419040005 2026-06-02,05:52:00.000,153,11074405,-795,0,1780379519,12788.379594680002,395.40889296000387,54208.541200080006 2026-06-02,05:52:01.000,153,11074387,-795,0,1780379520,12788.446957779997,395.43004035000195,54208.569148560004 2026-06-02,05:52:02.000,153,11074385,-795,0,1780379521,12788.372858369992,395.47938426000474,54208.48530312 2026-06-02,05:52:04.000,153,11074416,-795,0,1780379523,12788.561475050003,395.49348252000345,54208.49927736 2026-06-02,05:52:05.000,153,11074426,-795,0,1780379524,12788.595156599993,395.47938426000474,54208.39447056001 2026-06-02,05:52:06.000,153,11074438,-795,0,1780379525,12788.702937559989,395.4723351299981,54208.50626448 2026-06-02,05:52:07.000,153,11074369,-795,0,1780379526,12788.783773279989,395.4582368699994,54208.520238720004 2026-06-02,05:52:08.000,153,11074402,-795,0,1780379527,12788.86460899999,395.47938426000474,54208.520238720004 2026-06-02,05:52:09.000,153,11074419,-795,0,1780379528,12788.92523578999,395.45118774,54208.422419040005 2026-06-02,05:52:10.000,153,11074417,-795,0,1780379529,12788.999335199995,395.45118774,54208.43639328 2026-06-02,05:52:11.000,153,11074394,-795,0,1780379530,12789.059961989995,395.3524999200017,54208.45735464 2026-06-02,05:52:12.000,153,11074400,-795,0,1780379531,12789.14753401999,395.3243034000043,54208.63203264001 2026-06-02,05:52:13.000,153,11074399,-795,0,1780379532,12789.221633429996,395.2890577500002,54208.55517432 2026-06-02,05:52:14.000,153,11074412,-795,0,1780379533,12789.15427033,395.2749594900015,54208.39447056001 2026-06-02,05:52:15.000,153,11074360,-795,0,1780379534,12789.20816080999,395.2890577500002,54208.36652208001 2026-06-02,05:52:16.000,153,11074373,-795,0,1780379535,12789.25531498,395.2608612300028,54208.39447056001 2026-06-02,05:52:17.000,153,11074444,-795,0,1780379536,12789.329414389991,395.26791036000213,54208.31062512 2026-06-02,05:52:18.000,153,11074362,-795,0,1780379537,12789.403513799996,395.26791036000213,54208.5481872 2026-06-02,05:52:19.000,153,11074412,-795,0,1780379538,12789.457404280001,395.21856644999934,54208.569148560004 2026-06-02,05:52:20.000,153,11074383,-795,0,1780379539,12789.416986420001,395.15512427999784,54208.569148560004 2026-06-02,05:52:21.000,153,11074337,-795,0,1780379540,12789.383304869996,395.1269277600004,54208.41543192001 2026-06-02,05:52:22.000,153,11074298,-795,0,1780379541,12789.470876899992,395.1269277600004,54208.46434176001 2026-06-02,05:52:23.000,153,11074402,-795,0,1780379542,12789.450667969992,395.1269277600004,54208.422419040005 2026-06-02,05:52:24.000,153,11074412,-795,0,1780379543,12789.342887009996,395.1128295000017,54208.27568952001 2026-06-02,05:52:25.000,153,11074403,-795,0,1780379544,12789.383304869996,395.0916821100036,54208.26171528 2026-06-02,05:52:26.000,153,11074394,-795,0,1780379545,12789.423722729996,395.08463298000424,54208.373509200006 2026-06-02,05:52:27.000,153,11074399,-795,0,1780379546,12789.477613210001,395.05643645999953,54208.401457680004 2026-06-02,05:52:28.000,153,11074403,-795,0,1780379547,12789.423722729996,395.07053471999825,54208.44338040001 2026-06-02,05:52:29.000,153,11074350,-755,0,1780379548,12789.356359630001,395.1057803700023,54208.15690848001 2026-06-02,05:52:30.000,153,11074383,-795,0,1780379549,12789.349623319991,395.07053471999825,54208.31761224 2026-06-02,05:52:31.000,153,11074345,-795,0,1780379550,12789.29573284,395.05643645999953,54208.19184408 2026-06-02,05:52:32.000,153,11074383,-795,0,1780379551,12789.288996529991,395.0916821100036,54208.2687024 2026-06-02,05:52:33.000,153,11074373,-795,0,1780379552,12789.19468819,395.0916821100036,54208.135947120005 2026-06-02,05:52:34.000,153,11074412,-795,0,1780379553,12789.181215569995,395.09873124000296,54208.11498576 2026-06-02,05:52:35.000,153,11074384,-795,0,1780379554,12789.23510605,395.05643645999953,54208.14992136 2026-06-02,05:52:36.000,153,11074393,-755,0,1780379555,12789.20816080999,395.07053471999825,54208.32459936001 2026-06-02,05:52:37.000,153,11074370,-795,0,1780379556,12789.19468819,395.08463298000424,54208.24774104001 2026-06-02,05:52:38.000,153,11074366,-795,0,1780379557,12789.12732508999,395.05643645999953,54208.15690848001 2026-06-02,05:52:39.000,153,11074396,-795,0,1780379558,12789.019544129995,395.0423382000008,54208.05908880001 2026-06-02,05:52:40.000,153,11074366,-795,0,1780379559,12788.98586257999,395.0423382000008,54207.91235928001 2026-06-02,05:52:41.000,153,11074416,-715,0,1780379560,12789.02628043999,395.0282399400021,54208.00319184 2026-06-02,05:52:42.000,153,11074402,-795,0,1780379561,12789.08690722999,395.02119081000274,54208.1638956 2026-06-02,05:52:43.000,153,11074430,-795,0,1780379562,12789.100379849995,394.992994289998,54208.19883120001 2026-06-02,05:52:44.000,153,11074416,-795,0,1780379563,12788.999335199995,394.97184689999995,54207.92633352 2026-06-02,05:52:45.000,153,11074395,-795,0,1780379564,12789.059961989995,394.9577486400012,54208.038127440006 2026-06-02,05:52:46.000,153,11074400,-795,0,1780379565,12789.10711615999,394.9436503800025,54207.99620472 2026-06-02,05:52:47.000,153,11074405,-795,0,1780379566,12789.09364354,394.93660125000315,54208.01017896001 2026-06-02,05:52:48.000,153,11074402,-795,0,1780379567,12789.059961989995,394.9295521200038,54207.954282 2026-06-02,05:52:49.000,153,11074373,-795,0,1780379568,12788.96565364999,394.9436503800025,54207.82152672001 2026-06-02,05:52:50.000,153,11074400,-795,0,1780379569,12788.999335199995,394.90840472999844,54207.84248808001 2026-06-02,05:52:51.000,153,11074422,-795,0,1780379570,12789.05322568,394.92250299000443,54207.919346400005 2026-06-02,05:52:52.000,153,11074407,-795,0,1780379571,12788.979126269995,394.88725734000036,54207.89139792001 2026-06-02,05:52:53.000,153,11074396,-795,0,1780379572,12789.00607150999,394.90840472999844,54207.8844108 2026-06-02,05:52:54.000,153,11074405,-795,0,1780379573,12788.898290549994,394.8943064699997,54207.69575856001 2026-06-02,05:52:55.000,153,11074413,-795,0,1780379574,12788.92523578999,394.87315908000164,54207.7097328 2026-06-02,05:52:56.000,153,11074369,-795,0,1780379575,12788.91176317,394.880208210001,54207.76562976 2026-06-02,05:52:57.000,153,11074406,-795,0,1780379576,12788.86460899999,394.9154538599978,54207.74466840001 2026-06-02,05:52:58.000,153,11074445,-795,0,1780379577,12788.82419113999,394.88725734000036,54207.751655520005 2026-06-02,05:52:59.000,153,11074408,-795,0,1780379578,12788.777036969994,394.9154538599978,54207.79357824001 2026-06-02,05:53:00.000,153,11074417,-795,0,1780379579,12788.783773279989,394.8943064699997,54207.89139792001 2026-06-02,05:53:01.000,153,11074389,-795,0,1780379580,12788.723146489989,394.8943064699997,54207.79357824001 2026-06-02,05:53:02.000,153,11074406,-795,0,1780379581,12788.642310769988,394.92250299000443,54207.73069416 2026-06-02,05:53:03.000,153,11074407,-795,0,1780379582,12788.507584569998,394.93660125000315,54207.5699904 2026-06-02,05:53:05.000,153,11074413,-795,0,1780379584,12788.446957779997,394.97184689999995,54207.367363920006 2026-06-02,05:53:06.000,153,11074430,-795,0,1780379585,12788.480639330002,395.007092550004,54207.465183600005 2026-06-02,05:53:07.000,153,11074364,-795,0,1780379586,12788.433485159992,394.992994289998,54207.465183600005 2026-06-02,05:53:08.000,153,11074424,-795,0,1780379587,12788.413276229992,394.992994289998,54207.40928664001 2026-06-02,05:53:09.000,153,11074310,-795,0,1780379588,12788.345913129997,395.03528907000145,54207.35338968 2026-06-02,05:53:10.000,153,11074413,-795,0,1780379589,12788.190977999991,395.07053471999825,54207.15076320001 2026-06-02,05:53:11.000,153,11074354,-795,0,1780379590,12788.170769069991,395.08463298000424,54207.17172456001 2026-06-02,05:53:12.000,153,11074414,-795,0,1780379591,12788.083197039996,395.13397688999976,54207.20666016 2026-06-02,05:53:13.000,153,11074404,-795,0,1780379592,12787.99562501,395.16922254000383,54207.21364728 2026-06-02,05:53:14.000,153,11074411,-795,0,1780379593,12787.88784404999,395.2256155799987,54207.08787912 2026-06-02,05:53:15.000,153,11074424,-795,0,1780379594,12787.82721725999,395.2890577500002,54206.89922688 2026-06-02,05:53:16.000,153,11074409,-795,0,1780379595,12787.80700832999,395.3102051399983,54207.0459564 2026-06-02,05:53:17.000,153,11074373,-795,0,1780379596,12787.79353571,395.4229912200026,54207.02499504001 2026-06-02,05:53:18.000,153,11074365,-795,0,1780379597,12787.71269999,395.49348252000345,54206.92717536 2026-06-02,05:53:19.000,153,11074405,-795,0,1780379598,12787.739645229994,395.54282642999897,54206.88525264001 2026-06-02,05:53:20.000,153,11074408,-795,0,1780379599,12787.719436299994,395.64151425000455,54206.731536 2026-06-02,05:53:21.000,153,11074365,-795,0,1780379600,12787.72617260999,395.6838090300007,54206.675639040004 2026-06-02,05:53:22.000,153,11074383,-795,0,1780379601,12787.820480949995,395.75430033000157,54206.89223976 2026-06-02,05:53:23.000,153,11074400,-795,0,1780379602,12787.860898809995,395.7683985900003,54206.92018824 2026-06-02,05:53:24.000,153,11074414,-795,0,1780379603,12787.820480949995,395.86003727999923,54206.8712784 2026-06-02,05:53:25.000,153,11074421,-635,0,1780379604,12787.79353571,395.9164303200014,54206.61275496 2026-06-02,05:53:26.000,153,11074337,-795,0,1780379605,12787.8541625,395.9657742300042,54206.696600400006 2026-06-02,05:53:27.000,153,11074416,-795,0,1780379606,12787.88784404999,396.02216726999904,54206.73852312001 2026-06-02,05:53:28.000,153,11074402,-795,0,1780379607,12787.8541625,396.0644620500025,54206.71057464 2026-06-02,05:53:29.000,153,11074437,-795,0,1780379608,12787.88784404999,396.1631498700008,54206.507948160004 2026-06-02,05:53:30.000,153,11074448,-795,0,1780379609,12787.89458036,396.2054446500042,54206.528909520006 2026-06-02,05:53:31.000,153,11074422,-795,0,1780379610,12787.94847083999,396.2900342100038,54206.61275496 2026-06-02,05:53:32.000,153,11074385,-795,0,1780379611,12788.00909762999,396.3111816000019,54206.72454888 2026-06-02,05:53:33.000,153,11074371,-795,0,1780379612,12788.130351209991,396.31823073000123,54206.68262616 2026-06-02,05:53:34.000,153,11074404,-795,0,1780379613,12788.09666966,396.34642724999867,54206.43807696 2026-06-02,05:53:35.000,153,11074399,-795,0,1780379614,12788.089933349991,396.3746237700034,54206.28436032001 2026-06-02,05:53:36.000,153,11074417,-795,0,1780379615,12788.184241689996,396.3746237700034,54206.43108984001 2026-06-02,05:53:37.000,153,11074407,-795,0,1780379616,12788.184241689996,396.41691854999954,54206.54288376 2026-06-02,05:53:38.000,153,11074371,-795,0,1780379617,12788.285286339997,396.39577116000146,54206.57083224001 2026-06-02,05:53:39.000,153,11074398,-795,0,1780379618,12788.339176820002,396.4098694200002,54206.459038320005 2026-06-02,05:53:40.000,153,11074397,-795,0,1780379619,12788.379594680002,396.34642724999867,54206.43108984001 2026-06-02,05:53:41.000,153,11074361,-795,0,1780379620,12788.480639330002,396.3393781199993,54206.47999968001 2026-06-02,05:53:42.000,153,11074421,-795,0,1780379621,12788.460430400002,396.33232898999995,54206.43108984001 2026-06-02,05:53:43.000,153,11074390,-795,0,1780379622,12788.574947669993,396.31823073000123,54206.42410272 2026-06-02,05:53:44.000,153,11074403,-795,0,1780379623,12788.514320879993,396.2900342100038,54206.305321679996 2026-06-02,05:53:45.000,153,11074400,-795,0,1780379624,12788.494111949993,396.21249378000357,54206.22147624 2026-06-02,05:53:46.000,153,11074429,-795,0,1780379625,12788.581683979988,396.14905161000206,54206.32628304 2026-06-02,05:53:47.000,153,11074360,-795,0,1780379626,12788.635574459993,396.13495335000334,54206.31230880001 2026-06-02,05:53:48.000,153,11074368,-795,0,1780379627,12788.635574459993,396.07151118000183,54206.31230880001 2026-06-02,05:53:49.000,153,11074379,-795,0,1780379628,12788.635574459993,396.0574129200031,54206.25641184 2026-06-02,05:53:50.000,153,11074405,-795,0,1780379629,12788.588420289998,396.02216726999904,54206.025836880006 2026-06-02,05:53:51.000,153,11074353,-795,0,1780379630,12788.615365529993,395.9657742300042,54206.06775960001 2026-06-02,05:53:52.000,153,11074417,-795,0,1780379631,12788.696201249993,395.92347945000074,54206.15160504 2026-06-02,05:53:53.000,153,11074368,-795,0,1780379632,12788.709673869998,395.8811846700046,54206.08872096 2026-06-02,05:53:54.000,153,11074388,-795,0,1780379633,12788.763564349989,395.86003727999923,54206.13064368 2026-06-02,05:53:55.000,153,11074355,-795,0,1780379634,12788.770300659999,395.80364424000436,54205.97692704001 2026-06-02,05:53:56.000,153,11074408,-795,0,1780379635,12788.851136379999,395.80364424000436,54206.08173384 2026-06-02,05:53:57.000,153,11074299,-795,0,1780379636,12788.90502685999,395.78954597999837,54206.137630799996 2026-06-02,05:53:58.000,153,11074377,-795,0,1780379637,12788.878081619994,395.7190546800048,54206.09570808001 2026-06-02,05:53:59.000,153,11074437,-795,0,1780379638,12788.91176317,395.80364424000436,54206.123656560005 2026-06-02,05:54:00.000,153,11074380,-795,0,1780379639,12788.898290549994,395.78954597999837,54205.91404296 2026-06-02,05:54:01.000,153,11074357,-795,0,1780379640,12788.938708409994,395.72610381000413,54205.91404296 2026-06-02,05:54:02.000,153,11074384,-795,0,1780379641,12789.00607150999,395.7331529400035,54206.03981112 2026-06-02,05:54:03.000,153,11074383,-795,0,1780379642,12789.06669829999,395.7049564199988,54206.004875520004 2026-06-02,05:54:04.000,153,11074433,-795,0,1780379643,12789.140797709995,395.69085816000006,54206.21448912001 2026-06-02,05:54:06.000,153,11074409,-795,0,1780379645,12789.080170919995,395.7331529400035,54205.88609448 2026-06-02,05:54:07.000,153,11074340,-795,0,1780379646,12789.12732508999,395.69085816000006,54205.98391416 2026-06-02,05:54:08.000,153,11074424,-795,0,1780379647,12789.19468819,395.69085816000006,54206.06775960001 2026-06-02,05:54:09.000,153,11074391,-795,0,1780379648,12789.181215569995,395.7190546800048,54206.08173384 2026-06-02,05:54:10.000,153,11074381,-795,0,1780379649,12789.16774294999,395.7190546800048,54206.004875520004 2026-06-02,05:54:11.000,153,11074425,-795,0,1780379650,12789.20816080999,395.72610381000413,54206.032824 2026-06-02,05:54:12.000,153,11074419,-795,0,1780379651,12789.17447926,395.72610381000413,54205.98391416 2026-06-02,05:54:13.000,153,11074356,-795,0,1780379652,12789.25531498,395.74020207000285,54206.137630799996 2026-06-02,05:54:14.000,153,11074368,-795,0,1780379653,12789.201424499995,395.7331529400035,54206.08173384 2026-06-02,05:54:15.000,153,11074388,-795,0,1780379654,12789.181215569995,395.75430033000157,54206.11666944001 2026-06-02,05:54:16.000,153,11074388,-795,0,1780379655,12789.120588779995,395.80364424000436,54206.01884976001 2026-06-02,05:54:17.000,153,11074392,-795,0,1780379656,12789.09364354,395.8177425000031,54205.90006872001 2026-06-02,05:54:18.000,153,11074396,-795,0,1780379657,12789.17447926,395.8106933700037,54206.01186264 2026-06-02,05:54:19.000,153,11074413,-795,0,1780379658,12789.12732508999,395.83888989000116,54206.11666944001 2026-06-02,05:54:20.000,153,11074395,-755,0,1780379659,12789.1340614,395.83888989000116,54206.032824 2026-06-02,05:54:21.000,153,11074374,-795,0,1780379660,12789.059961989995,395.82479163000244,54205.8930816 2026-06-02,05:54:22.000,153,11074318,-795,0,1780379661,12789.06669829999,395.86003727999923,54205.9629528 2026-06-02,05:54:23.000,153,11074400,-795,0,1780379662,12789.059961989995,395.8529881499999,54205.94897856001 2026-06-02,05:54:24.000,153,11074407,-795,0,1780379663,12789.039753059995,395.8106933700037,54205.9629528 2026-06-02,05:54:25.000,153,11074401,-795,0,1780379664,12788.92523578999,395.8459390200005,54205.8232104 2026-06-02,05:54:26.000,153,11074447,-795,0,1780379665,12788.878081619994,395.8177425000031,54205.76731344 2026-06-02,05:54:27.000,153,11074383,-795,0,1780379666,12788.830927449999,395.80364424000436,54205.76731344 2026-06-02,05:54:28.000,153,11074414,-795,0,1780379667,12788.790509589999,395.8177425000031,54205.85115888001 2026-06-02,05:54:29.000,153,11074335,-795,0,1780379668,12788.756828039994,395.82479163000244,54205.7533392 2026-06-02,05:54:30.000,153,11074412,-795,0,1780379669,12788.723146489989,395.87413553999795,54205.69744224 2026-06-02,05:54:31.000,153,11074413,-795,0,1780379670,12788.608629219998,395.8811846700046,54205.52975136 2026-06-02,05:54:32.000,153,11074385,-795,0,1780379671,12788.622101839988,395.9164303200014,54205.452893040005 2026-06-02,05:54:33.000,153,11074395,-795,0,1780379672,12788.655783389993,395.8952829300033,54205.59962256 2026-06-02,05:54:34.000,153,11074383,-795,0,1780379673,12788.682728629989,395.8952829300033,54205.55071272 2026-06-02,05:54:35.000,153,11074408,-795,0,1780379674,12788.568211359998,395.90233206000266,54205.452893040005 2026-06-02,05:54:36.000,153,11074402,-795,0,1780379675,12788.379594680002,395.8670864099986,54205.02667872 2026-06-02,05:54:37.000,153,11074323,-795,0,1780379676,12788.554738739993,395.8459390200005,54205.38302184 2026-06-02,05:54:38.000,153,11074314,-795,0,1780379677,12788.534529809993,395.78954597999837,54205.38302184 2026-06-02,05:54:39.000,153,11074420,-795,0,1780379678,12788.494111949993,395.782496849999,54205.38302184 2026-06-02,05:54:40.000,153,11074364,-795,0,1780379679,12788.440221470002,395.77544771999965,54205.334112000004 2026-06-02,05:54:41.000,153,11074422,-795,0,1780379680,12788.359385750002,395.7683985900003,54205.25725368001 2026-06-02,05:54:42.000,153,11074339,-795,0,1780379681,12788.318967890002,395.77544771999965,54205.20834384001 2026-06-02,05:54:43.000,153,11074375,-795,0,1780379682,12788.339176820002,395.7190546800048,54205.32712488001 2026-06-02,05:54:44.000,153,11074417,-795,0,1780379683,12788.359385750002,395.7190546800048,54205.355073360006 2026-06-02,05:54:45.000,153,11074316,-795,0,1780379684,12788.305495269997,395.69085816000006,54205.34808624001 2026-06-02,05:54:46.000,153,11074419,-795,0,1780379685,12788.211186929992,395.69085816000006,54205.166421120004 2026-06-02,05:54:47.000,153,11074356,-795,0,1780379686,12788.204450619996,395.67675990000134,54205.1244984 2026-06-02,05:54:48.000,153,11074391,-795,0,1780379687,12788.184241689996,395.6626616400026,54205.04065296001 2026-06-02,05:54:49.000,153,11074390,-795,0,1780379688,12788.11687859,395.6485633800039,54205.04065296001 2026-06-02,05:54:50.000,153,11074360,-795,0,1780379689,12788.02930655999,395.64151425000455,54204.97776888 2026-06-02,05:54:51.000,153,11074402,-795,0,1780379690,12787.982152389995,395.6485633800039,54205.0546272 2026-06-02,05:54:52.000,153,11074412,-795,0,1780379691,12787.921525599995,395.61331772999984,54204.94283328001 2026-06-02,05:54:53.000,153,11074358,-795,0,1780379692,12787.88784404999,395.6203668599992,54205.01270448001 2026-06-02,05:54:54.000,153,11074372,-795,0,1780379693,12787.83395357,395.5851212100024,54204.84501360001 2026-06-02,05:54:55.000,153,11074381,-795,0,1780379694,12787.800272019995,395.52872817000025,54204.810078 2026-06-02,05:54:56.000,153,11074404,-795,0,1780379695,12787.577973789994,395.5216790400009,54204.38386368 2026-06-02,05:54:57.000,153,11074422,-795,0,1780379696,12787.611655339999,395.47938426000474,54204.62841288001 2026-06-02,05:54:58.000,153,11074389,-795,0,1780379697,12787.672282129999,395.4864333900041,54204.71225832 2026-06-02,05:54:59.000,153,11074411,-795,0,1780379698,12787.577973789994,395.4159420900032,54204.6004644 2026-06-02,05:55:00.000,153,11074409,-795,0,1780379699,12787.591446409999,395.43004035000195,54204.59347728 2026-06-02,05:55:01.000,153,11074353,-795,0,1780379700,12787.510610689998,395.3595490500011,54204.55854168001 2026-06-02,05:55:02.000,153,11074370,-795,0,1780379701,12787.497138069994,395.3243034000043,54204.47469624 2026-06-02,05:55:03.000,153,11074408,-795,0,1780379702,12787.436511279993,395.2749594900015,54204.446747760005 2026-06-02,05:55:04.000,153,11074410,-795,0,1780379703,12787.443247589988,395.24676297000406,54204.37687656 2026-06-02,05:55:05.000,153,11074380,-795,0,1780379704,12787.342202940003,395.21856644999934,54204.18822432 2026-06-02,05:55:07.000,153,11074408,-795,0,1780379706,12787.315257699993,395.1410260199991,54204.18822432 2026-06-02,05:55:08.000,153,11074386,-795,0,1780379707,12787.315257699993,395.08463298000424,54204.15328872001 2026-06-02,05:55:09.000,153,11074387,-795,0,1780379708,12787.288312459998,395.08463298000424,54203.99957208 2026-06-02,05:55:10.000,153,11074349,-795,0,1780379709,12787.295048769993,395.0493873300002,54203.92271376 2026-06-02,05:55:11.000,153,11074405,-795,0,1780379710,12787.180531500002,395.0282399400021,54203.69912592001 2026-06-02,05:55:12.000,153,11074366,-795,0,1780379711,12787.194004119992,395.0141416800034,54203.657203200004 2026-06-02,05:55:13.000,153,11074431,-795,0,1780379712,12787.173795189992,394.9295521200038,54203.74803576001 2026-06-02,05:55:14.000,153,11074405,-795,0,1780379713,12787.207476739997,394.92250299000443,54203.76201 2026-06-02,05:55:15.000,153,11074357,-795,0,1780379714,12787.119904710002,394.8590608200029,54203.67117744001 2026-06-02,05:55:16.000,153,11074399,-795,0,1780379715,12787.119904710002,394.8308642999982,54203.587332 2026-06-02,05:55:17.000,153,11074383,-795,0,1780379716,12787.045805299997,394.80971691000013,54203.342782800006 2026-06-02,05:55:18.000,153,11074391,-795,0,1780379717,12787.032332679992,394.753323869998,54203.45457672001 2026-06-02,05:55:19.000,153,11074373,-795,0,1780379718,12787.059277920001,394.6969308300031,54203.45457672001 2026-06-02,05:55:20.000,153,11074365,-795,0,1780379719,12787.005387439996,394.6687343099984,54203.3777184 2026-06-02,05:55:21.000,153,11074365,-795,0,1780379720,12786.958233270001,394.60529214000417,54203.24496312001 2026-06-02,05:55:22.000,153,11074371,-795,0,1780379721,12786.971705889991,394.6123412700035,54203.237976 2026-06-02,05:55:23.000,153,11074365,-795,0,1780379722,12787.012123749992,394.57709561999945,54203.32880856 2026-06-02,05:55:24.000,153,11074348,-795,0,1780379723,12787.032332679992,394.5559482300014,54203.25195024 2026-06-02,05:55:25.000,153,11074415,-795,0,1780379724,12787.066014229997,394.4854569300005,54203.29387296001 2026-06-02,05:55:26.000,153,11074412,-795,0,1780379725,12786.985178509996,394.4572604100031,54203.11919496001 2026-06-02,05:55:27.000,153,11074391,-795,0,1780379726,12786.911079099991,394.4502112800037,54202.937529840005 2026-06-02,05:55:28.000,153,11074419,-795,0,1780379727,12786.911079099991,394.37971998000285,54202.86067152001 2026-06-02,05:55:29.000,153,11074353,-795,0,1780379728,12786.951496959991,394.3726708500035,54203.00041392001 2026-06-02,05:55:30.000,153,11074423,-795,0,1780379729,12786.958233270001,394.37971998000285,54202.986439680004 2026-06-02,05:55:31.000,153,11074380,-795,0,1780379730,12786.89760648,394.3374251999994,54202.986439680004 2026-06-02,05:55:32.000,153,11074372,-795,0,1780379731,12786.850452309991,394.3656217200041,54202.82573592 2026-06-02,05:55:33.000,153,11074394,-795,0,1780379732,12786.870661239991,394.3021795500026,54202.88163288001 2026-06-02,05:55:34.000,153,11074357,-755,0,1780379733,12786.843715999996,394.3233269400007,54202.76285184001 2026-06-02,05:55:35.000,153,11074387,-795,0,1780379734,12786.917815410001,394.3233269400007,54202.80477456 2026-06-02,05:55:36.000,153,11074419,-795,0,1780379735,12786.843715999996,394.3233269400007,54202.672019280006 2026-06-02,05:55:37.000,153,11074402,-795,0,1780379736,12786.81677076,394.3021795500026,54202.49035416 2026-06-02,05:55:38.000,153,11074396,-795,0,1780379737,12786.85718862,394.31627781000134,54202.63708368 2026-06-02,05:55:39.000,153,11074393,-795,0,1780379738,12786.917815410001,394.2880812900039,54202.69996776 2026-06-02,05:55:40.000,153,11074307,-795,0,1780379739,12786.917815410001,394.2739830299979,54202.71394200001 2026-06-02,05:55:41.000,153,11074382,-795,0,1780379740,12786.870661239991,394.2246391200024,54202.69996776 2026-06-02,05:55:42.000,153,11074375,-795,0,1780379741,12786.76961658999,394.2387373800011,54202.52528976001 2026-06-02,05:55:43.000,153,11074383,-795,0,1780379742,12786.78982551999,394.1964425999977,54202.539264 2026-06-02,05:55:44.000,153,11074413,-795,0,1780379743,12786.803298139996,394.23168825000175,54202.62310944001 2026-06-02,05:55:45.000,153,11074384,-795,0,1780379744,12786.81003444999,394.1964425999977,54202.65804504 2026-06-02,05:55:46.000,153,11074391,-795,0,1780379745,12786.702253489995,394.2739830299979,54202.54625112001 2026-06-02,05:55:47.000,153,11074301,-555,0,1780379746,12786.65509932,394.2387373800011,54202.49035416 2026-06-02,05:55:48.000,153,11074441,-795,0,1780379747,12786.641626699995,394.21758999000303,54202.52528976001 2026-06-02,05:55:49.000,153,11074380,-795,0,1780379748,12786.661835629995,394.1400495600028,54202.62310944001 2026-06-02,05:55:50.000,153,11074377,-795,0,1780379749,12786.580999909995,394.1400495600028,54202.54625112001 2026-06-02,05:55:51.000,153,11074414,-795,0,1780379750,12786.601208839995,394.09070565,54202.504328400006 2026-06-02,05:55:52.000,153,11074404,-635,0,1780379751,12786.49342788,394.0977547799994,54202.32965040001 2026-06-02,05:55:53.000,153,11074383,-755,0,1780379752,12786.44627370999,394.04841087000386,54202.385547360005 2026-06-02,05:55:54.000,153,11074374,-795,0,1780379753,12786.500164189994,394.06955826000194,54202.483367040004 2026-06-02,05:55:55.000,153,11074405,-795,0,1780379754,12786.47321895,393.9990669600011,54202.51131552 2026-06-02,05:55:56.000,153,11074385,-795,0,1780379755,12786.46648263999,393.977919570003,54202.47637992001 2026-06-02,05:55:57.000,153,11074371,-795,0,1780379756,12786.318283819994,393.93562478999957,54202.14099816001 2026-06-02,05:55:58.000,153,11074407,-795,0,1780379757,12786.365437989989,393.9285756600002,54202.35759888001 2026-06-02,05:55:59.000,153,11074410,-795,0,1780379758,12786.338492749994,393.8651334899987,54202.32266328 2026-06-02,05:56:00.000,153,11074372,-795,0,1780379759,12786.291338579998,393.8792317500047,54202.336637520006 2026-06-02,05:56:01.000,153,11074423,-795,0,1780379760,12786.237448099993,393.82283871000254,54202.20388224 2026-06-02,05:56:02.000,153,11074400,-795,0,1780379761,12786.149876069998,393.78759305999847,54202.16195952001 2026-06-02,05:56:03.000,153,11074391,-795,0,1780379762,12786.271129649998,393.75939654000103,54202.34362464 2026-06-02,05:56:04.000,153,11074397,-795,0,1780379763,12786.203766549988,393.75939654000103,54202.2947148 2026-06-02,05:56:05.000,153,11074412,-795,0,1780379764,12786.217239169993,393.7030034999989,54202.25279208 2026-06-02,05:56:06.000,153,11074401,-795,0,1780379765,12786.143139759988,393.68890524000017,54202.147985280004 2026-06-02,05:56:08.000,153,11074412,-795,0,1780379767,12786.102721900003,393.68890524000017,54202.18292088 2026-06-02,05:56:09.000,153,11074340,-795,0,1780379768,12786.143139759988,393.66070872000273,54202.30170192 2026-06-02,05:56:10.000,153,11074377,-795,0,1780379769,12786.102721900003,393.67480698000145,54202.266766320005 2026-06-02,05:56:11.000,153,11074392,-795,0,1780379770,12786.102721900003,393.61136480999994,54202.1549724 2026-06-02,05:56:12.000,153,11074427,-795,0,1780379771,12786.102721900003,393.63956133000465,54202.12702392 2026-06-02,05:56:13.000,153,11074410,-795,0,1780379772,12786.082512970002,393.57611916000315,54202.05715272 2026-06-02,05:56:14.000,153,11074420,-795,0,1780379773,12786.048831419997,393.5549717699978,54202.120036800006 2026-06-02,05:56:15.000,153,11074433,-795,0,1780379774,12786.042095110002,393.5831682900025,54202.12702392 2026-06-02,05:56:16.000,153,11074424,-795,0,1780379775,12786.015149869992,393.5831682900025,54202.13401104 2026-06-02,05:56:17.000,153,11074392,-795,0,1780379776,12785.914105219992,393.5549717699978,54201.96632016 2026-06-02,05:56:18.000,153,11074399,-795,0,1780379777,12785.907368909997,393.5549717699978,54201.97330728001 2026-06-02,05:56:19.000,153,11074423,-795,0,1780379778,12785.954523079992,393.54792263999843,54202.050165600005 2026-06-02,05:56:20.000,153,11074357,-795,0,1780379779,12785.974732009992,393.61136480999994,54202.11304968001 2026-06-02,05:56:21.000,153,11074383,-795,0,1780379780,12785.988204629997,393.5831682900025,54202.050165600005 2026-06-02,05:56:22.000,153,11074421,-795,0,1780379781,12785.934314149992,393.6184139399993,54202.02920424 2026-06-02,05:56:23.000,153,11074442,-795,0,1780379782,12785.880423670002,393.62546306999866,54201.840552 2026-06-02,05:56:24.000,153,11074390,-795,0,1780379783,12785.813060569992,393.66070872000273,54201.87548760001 2026-06-02,05:56:25.000,153,11074394,-795,0,1780379784,12785.833269499992,393.61136480999994,54201.95933304 2026-06-02,05:56:26.000,153,11074375,-795,0,1780379785,12785.806324259996,393.63956133000465,54201.89644896 2026-06-02,05:56:27.000,153,11074396,-795,0,1780379786,12785.799587950001,393.632512199998,54201.87548760001 2026-06-02,05:56:28.000,153,11074401,-795,0,1780379787,12785.732224849991,393.62546306999866,54201.74971944 2026-06-02,05:56:29.000,153,11074342,-795,0,1780379788,12785.732224849991,393.6536595900034,54201.784655040006 2026-06-02,05:56:30.000,153,11074400,-795,0,1780379789,12785.718752230001,393.5690700300038,54201.74273232 2026-06-02,05:56:31.000,153,11074406,-795,0,1780379790,12785.67833437,393.59021742000186,54201.6309384 2026-06-02,05:56:32.000,153,11074394,-795,0,1780379791,12785.631180199991,393.5831682900025,54201.60298992 2026-06-02,05:56:33.000,153,11074403,-795,0,1780379792,12785.563817099996,393.54792263999843,54201.35844072 2026-06-02,05:56:34.000,153,11074415,-795,0,1780379793,12785.482981379995,393.51267699000164,54201.35844072 2026-06-02,05:56:35.000,153,11074413,-795,0,1780379794,12785.563817099996,393.49152960000356,54201.547092960005 2026-06-02,05:56:36.000,153,11074412,-795,0,1780379795,12785.48971768999,393.5408735099991,54201.50517024 2026-06-02,05:56:37.000,153,11074365,-795,0,1780379796,12785.43582721,393.5338243799997,54201.449273280006 2026-06-02,05:56:38.000,153,11074382,-795,0,1780379797,12785.361727799995,393.5690700300038,54201.29555664 2026-06-02,05:56:39.000,153,11074371,-795,0,1780379798,12785.34825517999,393.5831682900025,54201.330492240006 2026-06-02,05:56:40.000,153,11074394,-795,0,1780379799,12785.35499149,393.5408735099991,54201.3863892 2026-06-02,05:56:41.000,153,11074447,-795,0,1780379800,12785.38867303999,393.5549717699978,54201.50517024 2026-06-02,05:56:42.000,153,11074416,-795,0,1780379801,12785.35499149,393.6043156800006,54201.547092960005 2026-06-02,05:56:43.000,153,11074419,-795,0,1780379802,12785.32804624999,393.646610460004,54201.44228616001 2026-06-02,05:56:44.000,153,11074393,-795,0,1780379803,12785.173111119999,393.63956133000465,54201.379402080005 2026-06-02,05:56:45.000,153,11074370,-795,0,1780379804,12785.159638499994,393.5972665500012,54201.3863892 2026-06-02,05:56:46.000,153,11074408,-795,0,1780379805,12784.971021819998,393.49152960000356,54201.41433768 2026-06-02,05:56:47.000,153,11074408,-795,0,1780379806,12785.004703369988,393.3082522199984,54201.477221760004 2026-06-02,05:56:48.000,153,11074436,-795,0,1780379807,12785.092275399998,393.15317135999794,54201.330492240006 2026-06-02,05:56:49.000,153,11074395,-795,0,1780379808,12785.22700159999,393.13202396999986,54201.37241496001 2026-06-02,05:56:50.000,153,11074389,-795,0,1780379809,12785.361727799995,393.23071178999817,54201.49119600001 2026-06-02,05:56:51.000,153,11074420,-795,0,1780379810,12785.38867303999,393.26595744000224,54201.55408008 2026-06-02,05:56:52.000,153,11074391,-795,0,1780379811,12785.361727799995,393.2730065700016,54201.51914448001 2026-06-02,05:56:53.000,153,11074331,-795,0,1780379812,12785.260683149994,393.26595744000224,54201.33747936 2026-06-02,05:56:54.000,153,11074356,-795,0,1780379813,12785.233737909999,393.2730065700016,54201.36542784 2026-06-02,05:56:55.000,153,11074417,-795,0,1780379814,12785.200056359994,393.2730065700016,54201.39337632 2026-06-02,05:56:56.000,153,11074384,-795,0,1780379815,12785.159638499994,393.2236626599988,54201.40036344001 2026-06-02,05:56:57.000,153,11074431,-795,0,1780379816,12784.991230749998,393.21661352999945,54201.19074984 2026-06-02,05:56:58.000,153,11074419,-795,0,1780379817,12784.957549199993,393.20251527000073,54201.21869832 2026-06-02,05:56:59.000,153,11074441,-795,0,1780379818,12785.018175989993,393.23071178999817,54201.40036344001 2026-06-02,05:57:00.000,153,11074417,-795,0,1780379819,12785.031648609998,393.20251527000073,54201.449273280006 2026-06-02,05:57:01.000,153,11074368,-795,0,1780379820,12784.991230749998,393.21661352999945,54201.41433768 2026-06-02,05:57:02.000,153,11074401,-795,0,1780379821,12784.991230749998,393.1743187500033,54201.37241496001 2026-06-02,05:57:03.000,153,11074409,-795,0,1780379822,12784.856504549993,393.18136788000265,54201.19773696 2026-06-02,05:57:04.000,153,11074410,-795,0,1780379823,12784.876713479993,393.1249748400005,54201.211711200005 2026-06-02,05:57:05.000,153,11074408,-795,0,1780379824,12784.869977169998,393.1108765800018,54201.35145360001 2026-06-02,05:57:06.000,153,11074374,-795,0,1780379825,12784.856504549993,393.061532669999,54201.39337632 2026-06-02,05:57:07.000,153,11074416,-795,0,1780379826,12784.822823000002,393.1038274500024,54201.28856952 2026-06-02,05:57:09.000,153,11074314,-795,0,1780379828,12784.748723589997,393.1108765800018,54201.06498168001 2026-06-02,05:57:10.000,153,11074328,-795,0,1780379829,12784.816086689993,393.09677832000307,54201.23965968 2026-06-02,05:57:11.000,153,11074384,-795,0,1780379830,12784.741987280002,393.05448353999964,54201.18376272001 2026-06-02,05:57:12.000,153,11074396,-795,0,1780379831,12784.701569420002,393.0474344100003,54201.14882712 2026-06-02,05:57:13.000,153,11074360,-795,0,1780379832,12784.472534879991,393.05448353999964,54200.72959992001 2026-06-02,05:57:14.000,153,11074380,-795,0,1780379833,12784.587052149996,393.03333615000156,54201.06498168001 2026-06-02,05:57:15.000,153,11074362,-795,0,1780379834,12784.607261079997,393.03333615000156,54201.06498168001 2026-06-02,05:57:16.000,153,11074421,-795,0,1780379835,12784.627470009997,392.98399223999877,54201.1767756 2026-06-02,05:57:17.000,153,11074349,-795,0,1780379836,12784.613997389992,392.99809050000476,54201.07895592 2026-06-02,05:57:18.000,153,11074416,-795,0,1780379837,12784.499480120001,392.9275992000039,54200.96716200001 2026-06-02,05:57:19.000,153,11074393,-795,0,1780379838,12784.37149022999,392.92055007000454,54200.638767360004 2026-06-02,05:57:20.000,153,11074402,-795,0,1780379839,12784.499480120001,392.9275992000039,54200.89729080001 2026-06-02,05:57:21.000,153,11074413,-795,0,1780379840,12784.506216429996,392.9135009399979,54201.02305896 2026-06-02,05:57:22.000,153,11074361,-795,0,1780379841,12784.465798569996,392.87120616000175,54201.0020976 2026-06-02,05:57:23.000,153,11074447,-795,0,1780379842,12784.405171779996,392.8923535499998,54200.946200640006 2026-06-02,05:57:24.000,153,11074410,-795,0,1780379843,12784.37149022999,392.85710790000303,54200.84838096001 2026-06-02,05:57:25.000,153,11074375,-795,0,1780379844,12784.41190808999,392.8430096400043,54200.89729080001 2026-06-02,05:57:26.000,153,11074345,-795,0,1780379845,12784.33780868,392.82186224999896,54200.78549688 2026-06-02,05:57:27.000,153,11074445,-715,0,1780379846,12784.33107236999,392.8148131199996,54200.84838096001 2026-06-02,05:57:28.000,153,11074385,-795,0,1780379847,12784.35801761,392.8148131199996,54200.88331656 2026-06-02,05:57:29.000,153,11074396,-795,0,1780379848,12784.27044557999,392.7936657300015,54200.72959992001 2026-06-02,05:57:30.000,153,11074439,-795,0,1780379849,12784.23676403,392.78661660000216,54200.69466432 2026-06-02,05:57:31.000,153,11074435,-795,0,1780379850,12784.324336059995,392.78661660000216,54200.96716200001 2026-06-02,05:57:32.000,153,11074368,-795,0,1780379851,12784.31759975,392.7513709499981,54200.946200640006 2026-06-02,05:57:33.000,153,11074354,-795,0,1780379852,12784.31086343999,392.7372726899994,54200.84838096001 2026-06-02,05:57:34.000,153,11074367,-795,0,1780379853,12784.2165551,392.77251834000344,54200.72959992001 2026-06-02,05:57:35.000,153,11074387,-795,0,1780379854,12784.16940092999,392.7936657300015,54200.68069008001 2026-06-02,05:57:36.000,153,11074431,-795,0,1780379855,12784.15592831,392.7936657300015,54200.540947680005 2026-06-02,05:57:37.000,153,11074407,-795,0,1780379856,12784.203082479995,392.82186224999896,54200.70165144001 2026-06-02,05:57:38.000,153,11074398,-795,0,1780379857,12784.27044557999,392.85005877000367,54200.806458240004 2026-06-02,05:57:39.000,153,11074328,-795,0,1780379858,12784.10877413999,392.82186224999896,54200.57588328 2026-06-02,05:57:40.000,153,11074407,-795,0,1780379859,12784.182873549995,392.8782552900011,54200.66671584 2026-06-02,05:57:41.000,153,11074338,-795,0,1780379860,12784.243500339995,392.8641570300024,54200.73658704 2026-06-02,05:57:42.000,153,11074365,-795,0,1780379861,12784.203082479995,392.88530442000047,54200.757548400004 2026-06-02,05:57:43.000,153,11074392,-795,0,1780379862,12784.223291409995,392.8782552900011,54200.757548400004 2026-06-02,05:57:44.000,153,11074411,-795,0,1780379863,12784.15592831,392.8782552900011,54200.617806 2026-06-02,05:57:45.000,153,11074404,-795,0,1780379864,12784.14919199999,392.8641570300024,54200.6876772 2026-06-02,05:57:46.000,153,11074378,-795,0,1780379865,12784.223291409995,392.8430096400043,54200.77152264001 2026-06-02,05:57:47.000,153,11074417,-795,0,1780379866,12784.23676403,392.85710790000303,54200.82043248001 2026-06-02,05:57:48.000,153,11074401,-795,0,1780379867,12784.23676403,392.8430096400043,54200.77152264001 2026-06-02,05:57:49.000,153,11074405,-795,0,1780379868,12784.15592831,392.85005877000367,54200.540947680005 2026-06-02,05:57:50.000,153,11074362,-795,0,1780379869,12784.27044557999,392.8359605099977,54200.72959992001 2026-06-02,05:57:51.000,153,11074375,-795,0,1780379870,12784.19634617,392.8289113799983,54200.76453552 2026-06-02,05:57:52.000,153,11074399,-795,0,1780379871,12784.19634617,392.8289113799983,54200.70165144001 2026-06-02,05:57:53.000,153,11074373,-795,0,1780379872,12784.12898306999,392.7936657300015,54200.5479348 2026-06-02,05:57:54.000,153,11074422,-795,0,1780379873,12784.16940092999,392.80776399000024,54200.56190904001 2026-06-02,05:57:55.000,153,11074368,-795,0,1780379874,12784.223291409995,392.72317443000065,54200.708638560005 2026-06-02,05:57:56.000,153,11074383,-795,0,1780379875,12784.23002771999,392.68792878000386,54200.73658704 2026-06-02,05:57:57.000,153,11074314,-795,0,1780379876,12784.19634617,392.65973225999915,54200.659728720006 2026-06-02,05:57:58.000,153,11074321,-795,0,1780379877,12784.15592831,392.6456340000004,54200.53396056001 2026-06-02,05:57:59.000,153,11074370,-795,0,1780379878,12784.11551045,392.5892409599983,54200.45011512 2026-06-02,05:58:00.000,153,11074420,-795,0,1780379879,12784.142455689995,392.56104444000084,54200.57588328 2026-06-02,05:58:01.000,153,11074407,-795,0,1780379880,12784.17613724,392.5469461800021,54200.638767360004 2026-06-02,05:58:02.000,153,11074379,-795,0,1780379881,12784.15592831,392.5680935700002,54200.659728720006 2026-06-02,05:58:03.000,153,11074392,-795,0,1780379882,12784.15592831,392.57514269999956,54200.66671584 2026-06-02,05:58:04.000,153,11074351,-795,0,1780379883,12784.13571938,392.56104444000084,54200.56889616 2026-06-02,05:58:05.000,153,11074409,-795,0,1780379884,12784.17613724,392.5680935700002,54200.659728720006 2026-06-02,05:58:06.000,153,11074397,-795,0,1780379885,12784.2165551,392.49760226999933,54200.638767360004 2026-06-02,05:58:07.000,153,11074389,-795,0,1780379886,12784.2165551,392.4553074900032,54200.64575448 2026-06-02,05:58:08.000,153,11074355,-795,0,1780379887,12784.14919199999,392.4482583600038,54200.52697344 2026-06-02,05:58:09.000,153,11074451,-795,0,1780379888,12784.102037829995,392.4694057500019,54200.540947680005 2026-06-02,05:58:10.000,153,11074370,-795,0,1780379889,12784.19634617,392.4341600999978,54200.4780636 2026-06-02,05:58:11.000,153,11074384,-795,0,1780379890,12784.324336059995,392.4200618399991,54200.827419600006 2026-06-02,05:58:12.000,153,11074432,-795,0,1780379891,12784.29739082,392.3848161900023,54200.77152264001 2026-06-02,05:58:13.000,153,11074376,-795,0,1780379892,12784.25023664999,392.34957053999824,54200.659728720006 2026-06-02,05:58:14.000,153,11074434,-795,0,1780379893,12784.18960985999,392.3425214099989,54200.471076480004 2026-06-02,05:58:15.000,153,11074319,-795,0,1780379894,12784.17613724,392.3425214099989,54200.50601208 2026-06-02,05:58:16.000,153,11074403,-795,0,1780379895,12784.16940092999,392.3002266300027,54200.5479348 2026-06-02,05:58:17.000,153,11074413,-795,0,1780379896,12784.2165551,392.25088271999994,54200.59684464 2026-06-02,05:58:18.000,153,11074399,-795,0,1780379897,12784.11551045,392.21563707000314,54200.422166640004 2026-06-02,05:58:19.000,153,11074401,-795,0,1780379898,12784.014465799999,392.2579318499993,54200.135694720004 2026-06-02,05:58:20.000,153,11074395,-795,0,1780379899,12784.27044557999,392.1944896799978,54200.64575448 2026-06-02,05:58:21.000,153,11074302,-795,0,1780379900,12784.263709269995,392.1733422899997,54200.60383176001 2026-06-02,05:58:22.000,153,11074426,-795,0,1780379901,12784.23676403,392.1944896799978,54200.60383176001 2026-06-02,05:58:23.000,153,11074376,-795,0,1780379902,12784.20981878999,392.159244030001,54200.55492192 2026-06-02,05:58:24.000,153,11074392,-795,0,1780379903,12784.25023664999,392.1451457700023,54200.471076480004 2026-06-02,05:58:25.000,153,11074420,-795,0,1780379904,12784.27044557999,392.1451457700023,54200.617806 2026-06-02,05:58:26.000,153,11074387,-795,0,1780379905,12784.243500339995,392.13104751000355,54200.62479312 2026-06-02,05:58:27.000,153,11074400,-795,0,1780379906,12784.182873549995,392.1874405499984,54200.4780636 2026-06-02,05:58:28.000,153,11074421,-795,0,1780379907,12784.223291409995,392.159244030001,54200.610818880006 2026-06-02,05:58:29.000,153,11074418,-795,0,1780379908,12784.041411039994,392.1944896799978,54200.39421816001 2026-06-02,05:58:30.000,153,11074339,-795,0,1780379909,12784.15592831,392.1380966400029,54200.52697344 2026-06-02,05:58:31.000,153,11074374,-795,0,1780379910,12784.122246759995,392.1380966400029,54200.68069008001 2026-06-02,05:58:32.000,153,11074363,-795,0,1780379911,12784.14919199999,392.1451457700023,54200.67370296 2026-06-02,05:58:33.000,153,11074396,-795,0,1780379912,12784.02793841999,392.1380966400029,54200.55492192 2026-06-02,05:58:34.000,153,11074379,-795,0,1780379913,12784.041411039994,392.11694925000484,54200.41517952001 2026-06-02,05:58:35.000,153,11074390,-795,0,1780379914,12784.07509259,392.0605562100027,54200.62479312 2026-06-02,05:58:36.000,153,11074413,-795,0,1780379915,12784.02793841999,392.0887527300001,54200.60383176001 2026-06-02,05:58:37.000,153,11074271,-795,0,1780379916,12784.014465799999,392.0605562100027,54200.52697344 2026-06-02,05:58:38.000,153,11074452,-795,0,1780379917,12783.899948529994,392.06760534000205,54200.42915376 2026-06-02,05:58:39.000,153,11074399,-795,0,1780379918,12783.785431259988,392.0746544700014,54200.26146288 2026-06-02,05:58:40.000,153,11074418,-795,0,1780379919,12783.846058049989,392.0394088200046,54200.34530832001 2026-06-02,05:58:41.000,153,11074388,-795,0,1780379920,12783.846058049989,392.04645795000397,54200.45011512 2026-06-02,05:58:42.000,153,11074410,-795,0,1780379921,12783.785431259988,392.0112122999999,54200.33133408 2026-06-02,05:58:43.000,153,11074372,-795,0,1780379922,12783.805640189988,392.00416317000054,54200.36626968001 2026-06-02,05:58:44.000,153,11074418,-795,0,1780379923,12783.771958639998,391.9900649100018,54200.373256800005 2026-06-02,05:58:45.000,153,11074335,-795,0,1780379924,12783.812376499998,392.032359689998,54200.46408936001 2026-06-02,05:58:46.000,153,11074353,-795,0,1780379925,12783.778694949993,391.9971140400012,54200.373256800005 2026-06-02,05:58:47.000,153,11074377,-795,0,1780379926,12783.812376499998,391.96891752000374,54200.422166640004 2026-06-02,05:58:48.000,153,11074417,-795,0,1780379927,12783.738277089993,391.9618683900044,54200.28242424 2026-06-02,05:58:49.000,153,11074433,-795,0,1780379928,12783.630496129997,391.9900649100018,54200.22652728001 2026-06-02,05:58:50.000,153,11074361,-795,0,1780379929,12783.677650299993,392.00416317000054,54200.35928256 2026-06-02,05:58:51.000,153,11074319,-795,0,1780379930,12783.724804469988,392.01826142999926,54200.43614088001 2026-06-02,05:58:52.000,153,11074430,-795,0,1780379931,12783.731540779998,392.0253105599986,54200.59684464 2026-06-02,05:58:53.000,153,11074389,-795,0,1780379932,12783.745013399988,392.032359689998,54200.540947680005 2026-06-02,05:58:54.000,153,11074383,-795,0,1780379933,12783.718068159993,392.032359689998,54200.43614088001 2026-06-02,05:58:56.000,153,11074409,-795,0,1780379935,12783.610287199997,392.10285098999884,54200.303385600004 2026-06-02,05:58:57.000,153,11074397,-795,0,1780379936,12783.643968750002,392.15219490000163,54200.46408936001 2026-06-02,05:58:58.000,153,11074388,-795,0,1780379937,12783.617023509993,392.159244030001,54200.471076480004 2026-06-02,05:58:59.000,153,11074393,-795,0,1780379938,12783.617023509993,392.1874405499984,54200.540947680005 2026-06-02,05:59:00.000,153,11074373,-795,0,1780379939,12783.522715170002,392.1944896799978,54200.254475760004 2026-06-02,05:59:01.000,153,11074322,-795,0,1780379940,12783.515978859992,392.2367844600012,54200.3383212 2026-06-02,05:59:02.000,153,11074385,-795,0,1780379941,12783.536187789992,392.21563707000314,54200.35928256 2026-06-02,05:59:03.000,153,11074404,-795,0,1780379942,12783.515978859992,392.272030109998,54200.39421816001 2026-06-02,05:59:04.000,153,11074400,-795,0,1780379943,12783.542924100002,392.27907924000465,54200.42915376 2026-06-02,05:59:05.000,153,11074398,-795,0,1780379944,12783.448615759997,392.29317750000337,54200.324346960006 2026-06-02,05:59:06.000,153,11074391,-795,0,1780379945,12783.475560999992,392.26498097999865,54200.38024392 2026-06-02,05:59:07.000,153,11074399,-795,0,1780379946,12783.556396719992,392.34957053999824,54200.4780636 2026-06-02,05:59:08.000,153,11074454,-795,0,1780379947,12783.563133030002,392.32842315000016,54200.471076480004 2026-06-02,05:59:09.000,153,11074340,-795,0,1780379948,12783.603550890002,392.3707179300036,54200.45011512 2026-06-02,05:59:10.000,153,11074379,-795,0,1780379949,12783.455352069992,392.3354722799995,54199.99595232 2026-06-02,05:59:11.000,153,11074402,-795,0,1780379950,12783.455352069992,392.34957053999824,54200.26146288 2026-06-02,05:59:12.000,153,11074366,-795,0,1780379951,12783.583341960002,392.3566196700049,54200.26845000001 2026-06-02,05:59:13.000,153,11074416,-795,0,1780379952,12783.583341960002,392.34957053999824,54200.443128000006 2026-06-02,05:59:14.000,153,11074402,-795,0,1780379953,12783.623759820002,392.3354722799995,54200.35229544 2026-06-02,05:59:15.000,153,11074382,-795,0,1780379954,12783.509242549997,392.32842315000016,54200.36626968001 2026-06-02,05:59:16.000,153,11074376,-795,0,1780379955,12783.482297310002,392.3213740200008,54200.21954016 2026-06-02,05:59:17.000,153,11074318,-795,0,1780379956,12783.502506240002,392.3072757600021,54200.36626968001 2026-06-02,05:59:18.000,153,11074383,-795,0,1780379957,12783.448615759997,392.31432489000144,54200.24050152 2026-06-02,05:59:19.000,153,11074401,-795,0,1780379958,12783.421670520001,392.29317750000337,54200.31037272 2026-06-02,05:59:21.000,153,11074391,-795,0,1780379960,12783.414934209992,392.26498097999865,54200.17761744001 2026-06-02,05:59:22.000,153,11074382,-795,0,1780379961,12783.441879450002,392.2226862000025,54200.26845000001 2026-06-02,05:59:23.000,153,11074428,-795,0,1780379962,12783.448615759997,392.1944896799978,54200.303385600004 2026-06-02,05:59:24.000,153,11074366,-795,0,1780379963,12783.421670520001,392.18039141999907,54200.26845000001 2026-06-02,05:59:25.000,153,11074329,-795,0,1780379964,12783.361043730001,392.18039141999907,54200.12870760001 2026-06-02,05:59:26.000,153,11074359,-795,0,1780379965,12783.387988969997,392.16629316000035,54200.17761744001 2026-06-02,05:59:27.000,153,11074425,-795,0,1780379966,12783.347571109996,392.2015388100044,54200.21954016 2026-06-02,05:59:28.000,153,11074384,-795,0,1780379967,12783.367780039996,392.1733422899997,54200.17761744001 2026-06-02,05:59:29.000,153,11074395,-795,0,1780379968,12783.367780039996,392.1239983800042,54200.05184928 2026-06-02,05:59:30.000,153,11074392,-795,0,1780379969,12783.381252660001,392.04645795000397,54200.093772 2026-06-02,05:59:31.000,153,11074327,-795,0,1780379970,12783.273471699991,391.9971140400012,54199.98197808001 2026-06-02,05:59:32.000,153,11074450,-795,0,1780379971,12783.462088380002,392.032359689998,54200.156656080006 2026-06-02,05:59:33.000,153,11074356,-795,0,1780379972,12783.441879450002,392.0394088200046,54200.303385600004 2026-06-02,05:59:34.000,153,11074380,-795,0,1780379973,12783.441879450002,392.0112122999999,54200.17761744001 2026-06-02,05:59:35.000,153,11074383,-795,0,1780379974,12783.401461590001,392.0394088200046,54200.24050152 2026-06-02,05:59:36.000,153,11074400,-795,0,1780379975,12783.435143139992,391.9900649100018,54200.10075912001 2026-06-02,05:59:37.000,153,11074409,-795,0,1780379976,12783.381252660001,391.98301578000246,54200.135694720004 2026-06-02,05:59:38.000,153,11074364,-795,0,1780379977,12783.495769929992,391.96891752000374,54200.254475760004 2026-06-02,05:59:39.000,153,11074389,-795,0,1780379978,12783.489033619997,391.9618683900044,54200.26146288 2026-06-02,05:59:40.000,153,11074365,-795,0,1780379979,12783.489033619997,391.90547535000223,54200.31037272 2026-06-02,05:59:41.000,153,11074383,-795,0,1780379980,12783.374516349992,391.90547535000223,54200.00992656001 2026-06-02,05:59:42.000,153,11074375,-795,0,1780379981,12783.475560999992,391.8984262200029,54200.156656080006 2026-06-02,05:59:43.000,153,11074408,-795,0,1780379982,12783.462088380002,391.8913770900035,54200.24748864001 2026-06-02,05:59:44.000,153,11074412,-795,0,1780379983,12783.462088380002,391.8631805699988,54200.18460456 2026-06-02,05:59:45.000,153,11074385,-795,0,1780379984,12783.394725279992,391.83498405000137,54200.11473336 2026-06-02,05:59:46.000,153,11074413,-795,0,1780379985,12783.462088380002,391.83498405000137,54200.12172048 2026-06-02,05:59:47.000,153,11074389,-795,0,1780379986,12783.475560999992,391.8420331800007,54200.275437120006 2026-06-02,05:59:48.000,153,11074425,-795,0,1780379987,12783.462088380002,391.827934920002,54200.28941136 2026-06-02,05:59:49.000,153,11074345,-795,0,1780379988,12783.428406829997,391.827934920002,54200.275437120006 2026-06-02,05:59:50.000,153,11074340,-795,0,1780379989,12783.361043730001,391.827934920002,54200.037875040005 2026-06-02,05:59:51.000,153,11074399,-795,0,1780379990,12783.300416940001,391.8138366600033,54200.19159168 2026-06-02,05:59:52.000,153,11074358,-595,0,1780379991,12783.266735389996,391.827934920002,54200.107746240006 2026-06-02,05:59:53.000,153,11074361,-795,0,1780379992,12783.286944319996,391.8138366600033,54200.28242424 2026-06-02,05:59:54.000,153,11074386,-795,0,1780379993,12783.293680629991,391.83498405000137,54200.26146288 2026-06-02,05:59:55.000,153,11074416,-795,0,1780379994,12783.23979015,391.8138366600033,54200.21954016 2026-06-02,05:59:56.000,153,11074457,-795,0,1780379995,12783.15221811999,391.77154187999986,54200.10075912001 2026-06-02,05:59:57.000,153,11074333,-795,0,1780379996,12783.185899669996,391.77154187999986,54200.2335144 2026-06-02,05:59:58.000,153,11074396,-795,0,1780379997,12783.15895443,391.77154187999986,54200.1636432 2026-06-02,05:59:59.000,153,11074404,-795,0,1780379998,12783.11853657,391.73629623000306,54200.21255304 2026-06-02,06:00:00.000,153,11074390,-795,0,1780379999,12783.05790978,391.73629623000306,54200.00992656001 2026-06-02,06:00:01.000,153,11074399,-795,0,1780380000,12782.99728299,391.79268926999794,54199.9540296 2026-06-02,06:00:02.000,153,11074368,-795,0,1780380001,12783.07138239999,391.7856401399986,54200.06582352 2026-06-02,06:00:03.000,153,11074358,-795,0,1780380002,12783.09832764,391.7644927500005,54200.18460456 2026-06-02,06:00:04.000,153,11074387,-795,0,1780380003,12783.11180025999,391.7151488399977,54200.14966896001 2026-06-02,06:00:05.000,153,11074326,-795,0,1780380004,12783.004019299995,391.69400144999963,54200.04486216 2026-06-02,06:00:06.000,153,11074378,-475,0,1780380005,12782.963601439995,391.65875580000284,54199.96101672001 2026-06-02,06:00:07.000,153,11074354,-795,0,1780380006,12782.9366562,391.67285406000155,54199.988965200006 2026-06-02,06:00:08.000,153,11074345,-795,0,1780380007,12782.97033774999,391.6658049300022,54200.07979776001 2026-06-02,06:00:09.000,153,11074414,-795,0,1780380008,12782.90971095999,391.65875580000284,54200.12870760001 2026-06-02,06:00:10.000,153,11074323,-795,0,1780380009,12782.85582048,391.6305592799981,54199.98197808001 2026-06-02,06:00:11.000,153,11074380,-795,0,1780380010,12782.761512139994,391.62351014999876,54199.82826144 2026-06-02,06:00:12.000,153,11074393,-795,0,1780380011,12782.842347859994,391.5530188499979,54199.82826144 2026-06-02,06:00:13.000,153,11074369,-795,0,1780380012,12782.943392509995,391.54596971999854,54200.086784880004 2026-06-02,06:00:14.000,153,11074412,-795,0,1780380013,12782.88950202999,391.5530188499979,54200.093772 2026-06-02,06:00:15.000,153,11074369,-795,0,1780380014,12782.90971095999,391.5036749400024,54200.11473336 2026-06-02,06:00:16.000,153,11074443,-795,0,1780380015,12782.815402619999,391.52482233000046,54199.940055360006 2026-06-02,06:00:17.000,153,11074385,-795,0,1780380016,12782.761512139994,391.47547841999767,54199.968003840004 2026-06-02,06:00:18.000,153,11074359,-795,0,1780380017,12782.862556789994,391.4825275500043,54200.086784880004 2026-06-02,06:00:19.000,153,11074429,-795,0,1780380018,12782.822138929994,391.42613451000216,54200.11473336 2026-06-02,06:00:20.000,153,11074427,-795,0,1780380019,12782.754775829999,391.46138015999895,54200.00293944 2026-06-02,06:00:21.000,153,11074400,-795,0,1780380020,12782.606577009989,391.5177732000011,54199.81428720001 2026-06-02,06:00:22.000,153,11074423,-795,0,1780380021,12782.660467489994,391.51072407000174,54199.940055360006 2026-06-02,06:00:23.000,153,11074384,-795,0,1780380022,12782.653731179998,391.48957668000367,54199.96101672001 2026-06-02,06:00:24.000,153,11074378,-795,0,1780380023,12782.653731179998,391.5177732000011,54200.05184928 2026-06-02,06:00:25.000,153,11074419,-795,0,1780380024,12782.572895459998,391.4825275500043,54199.919094000004 2026-06-02,06:00:26.000,153,11074417,-795,0,1780380025,12782.545950219988,391.51072407000174,54199.9540296 2026-06-02,06:00:27.000,153,11074361,-795,0,1780380026,12782.626785939989,391.52482233000046,54200.135694720004 2026-06-02,06:00:28.000,153,11074396,-795,0,1780380027,12782.572895459998,391.51072407000174,54200.17063032 2026-06-02,06:00:29.000,153,11074390,-795,0,1780380028,12782.552686529998,391.5036749400024,54200.05184928 2026-06-02,06:00:30.000,153,11074433,-795,0,1780380029,12782.438169259993,391.5177732000011,54199.84223568001 2026-06-02,06:00:31.000,153,11074435,-795,0,1780380030,12782.343860920002,391.52482233000046,54199.68851904 2026-06-02,06:00:32.000,153,11074387,-795,0,1780380031,12782.377542469992,391.5177732000011,54199.800312960004 2026-06-02,06:00:33.000,153,11074385,-795,0,1780380032,12782.424696640002,391.51072407000174,54199.94704248 2026-06-02,06:00:34.000,153,11074403,-795,0,1780380033,12782.377542469992,391.5389205899992,54199.870184160005 2026-06-02,06:00:35.000,153,11074421,-795,0,1780380034,12782.424696640002,391.5318714599998,54200.0239008 2026-06-02,06:00:36.000,153,11074420,-795,0,1780380035,12782.370806159997,391.5530188499979,54199.94704248 2026-06-02,06:00:37.000,153,11074383,-795,0,1780380036,12782.323651990002,391.496625810003,54199.79332584001 2026-06-02,06:00:38.000,153,11074376,-635,0,1780380037,12782.323651990002,391.5318714599998,54199.79332584001 2026-06-02,06:00:39.000,153,11074411,-795,0,1780380038,12782.310179369997,391.496625810003,54199.85620992 2026-06-02,06:00:40.000,153,11074400,-795,0,1780380039,12782.249552579997,391.5389205899992,54199.78633872 2026-06-02,06:00:41.000,153,11074329,-795,0,1780380040,12782.161980550001,391.5177732000011,54199.57672512001 2026-06-02,06:00:42.000,153,11074372,-795,0,1780380041,12782.121562690001,391.51072407000174,54199.68153192 2026-06-02,06:00:43.000,153,11074396,-675,0,1780380042,12782.168716859996,391.47547841999767,54199.82826144 2026-06-02,06:00:44.000,153,11074404,-795,0,1780380043,12782.114826379991,391.46138015999895,54199.75839024 2026-06-02,06:00:45.000,153,11074383,-795,0,1780380044,12782.121562690001,391.4402327700009,54199.69550616001 2026-06-02,06:00:46.000,153,11074411,-795,0,1780380045,12782.013781729991,391.4543310299996,54199.569738 2026-06-02,06:00:47.000,153,11074430,-795,0,1780380046,12782.047463279996,391.4402327700009,54199.57672512001 2026-06-02,06:00:48.000,153,11074403,-795,0,1780380047,12782.00030911,391.4543310299996,54199.534802400005 2026-06-02,06:00:49.000,153,11074343,-795,0,1780380048,12781.95315493999,391.37679059999937,54199.55576376001 2026-06-02,06:00:50.000,153,11074401,-795,0,1780380049,12781.87905553,391.36974147,54199.47191832 2026-06-02,06:00:51.000,153,11074343,-795,0,1780380050,12781.825165049995,391.34859408000193,54199.3251888 2026-06-02,06:00:52.000,153,11074407,-795,0,1780380051,12781.825165049995,391.3838397299987,54199.45095696 2026-06-02,06:00:53.000,153,11074400,-795,0,1780380052,12781.845373979995,391.34859408000193,54199.52781528001 2026-06-02,06:00:54.000,153,11074418,-795,0,1780380053,12781.764538259995,391.37679059999937,54199.45794408001 2026-06-02,06:00:55.000,153,11074372,-795,0,1780380054,12781.81842874,391.3344958200032,54199.47191832 2026-06-02,06:00:56.000,153,11074367,-795,0,1780380055,12781.75780195,391.36269234000065,54199.34615016 2026-06-02,06:00:57.000,153,11074425,-795,0,1780380056,12781.79148349999,391.34154495000257,54199.38807288001 2026-06-02,06:00:58.000,153,11074387,-795,0,1780380057,12781.77801088,391.34154495000257,54199.54178952 2026-06-02,06:00:59.000,153,11074391,-795,0,1780380058,12781.784747189995,391.34859408000193,54199.56275088 2026-06-02,06:01:00.000,153,11074353,-795,0,1780380059,12781.724120399995,391.36269234000065,54199.436982720006 2026-06-02,06:01:01.000,153,11074376,-795,0,1780380060,12781.61633944,391.34154495000257,54199.20640776 2026-06-02,06:01:02.000,153,11074402,-795,0,1780380061,12781.60960312999,391.31334842999786,54199.22736912 2026-06-02,06:01:03.000,153,11074383,-795,0,1780380062,12781.62981205999,391.2922010399998,54199.3251888 2026-06-02,06:01:04.000,153,11074416,-795,0,1780380063,12781.623075749994,391.3062992999985,54199.38108576 2026-06-02,06:01:05.000,153,11074384,-795,0,1780380064,12781.61633944,391.256955390003,54199.367111520005 2026-06-02,06:01:06.000,153,11074396,-795,0,1780380065,12781.58939419999,391.27810278000106,54199.29025320001 2026-06-02,06:01:07.000,153,11074400,-795,0,1780380066,12781.602866819994,391.29925016999914,54199.24134336001 2026-06-02,06:01:08.000,153,11074404,-795,0,1780380067,12781.63654837,391.32744669000385,54199.36012440001 2026-06-02,06:01:09.000,153,11074410,-795,0,1780380068,12781.60960312999,391.3062992999985,54199.297240320004 2026-06-02,06:01:10.000,153,11074380,-795,0,1780380069,12781.535503719999,391.3203975600045,54199.297240320004 2026-06-02,06:01:11.000,153,11074424,-795,0,1780380070,12781.501822169994,391.34154495000257,54199.12256232001 2026-06-02,06:01:12.000,153,11074375,-795,0,1780380071,12781.427722759989,391.34859408000193,54199.1155752 2026-06-02,06:01:13.000,153,11074347,-795,0,1780380072,12781.400777519993,391.36974147,54199.08762672 2026-06-02,06:01:14.000,153,11074396,-795,0,1780380073,12781.501822169994,391.36974147,54199.24134336001 2026-06-02,06:01:15.000,153,11074395,-795,0,1780380074,12781.319941799993,391.3979379900047,54198.87801312 2026-06-02,06:01:16.000,153,11074321,-795,0,1780380075,12781.454667999998,391.4049871200041,54199.20640776 2026-06-02,06:01:17.000,153,11074351,-795,0,1780380076,12781.427722759989,391.42613451000216,54199.13653656 2026-06-02,06:01:18.000,153,11074361,-795,0,1780380077,12781.367095969988,391.4543310299996,54199.10858808 2026-06-02,06:01:19.000,153,11074384,-795,0,1780380078,12781.340150729993,391.496625810003,54198.99679416 2026-06-02,06:01:20.000,153,11074388,-795,0,1780380079,12781.346887039988,391.48957668000367,54198.982819920006 2026-06-02,06:01:21.000,153,11074383,-795,0,1780380080,12781.319941799993,391.4825275500043,54198.933910080006 2026-06-02,06:01:22.000,153,11074363,-795,0,1780380081,12781.326678109988,391.52482233000046,54199.09461384001 2026-06-02,06:01:23.000,153,11074395,-795,0,1780380082,12781.407513829989,391.54596971999854,54199.15749792 2026-06-02,06:01:24.000,153,11074379,-795,0,1780380083,12781.427722759989,391.60941189000005,54199.22736912 2026-06-02,06:01:25.000,153,11074375,-795,0,1780380084,12781.420986449994,391.6305592799981,54199.19243352001 2026-06-02,06:01:26.000,153,11074416,-795,0,1780380085,12781.333414419998,391.6517066700035,54199.045704 2026-06-02,06:01:27.000,153,11074358,-795,0,1780380086,12781.326678109988,391.6799031900009,54199.05967824 2026-06-02,06:01:28.000,153,11074356,-795,0,1780380087,12781.266051320003,391.7433453600024,54198.99679416 2026-06-02,06:01:29.000,153,11074399,-795,0,1780380088,12781.373832279998,391.7856401399986,54199.17845928 2026-06-02,06:01:30.000,153,11074413,-795,0,1780380089,12781.387304899989,391.82088579000265,54199.22038200001 2026-06-02,06:01:31.000,153,11074391,-795,0,1780380090,12781.326678109988,391.79268926999794,54198.961858560004 2026-06-02,06:01:32.000,153,11074381,-795,0,1780380091,12781.333414419998,391.8420331800007,54199.1854464 2026-06-02,06:01:33.000,153,11074354,-795,0,1780380092,12781.434459069998,391.8490823100001,54199.2553176 2026-06-02,06:01:34.000,153,11074383,-795,0,1780380093,12781.380568589993,391.90547535000223,54199.19243352001 2026-06-02,06:01:35.000,153,11074379,-795,0,1780380094,12781.400777519993,391.90547535000223,54199.248330480004 2026-06-02,06:01:36.000,153,11074385,-795,0,1780380095,12781.326678109988,391.9759666500031,54199.06666536 2026-06-02,06:01:37.000,153,11074333,-795,0,1780380096,12781.313205489998,391.98301578000246,54199.05269112001 2026-06-02,06:01:38.000,153,11074366,-795,0,1780380097,12781.367095969988,392.01826142999926,54199.20640776 2026-06-02,06:01:39.000,153,11074396,-795,0,1780380098,12781.326678109988,392.032359689998,54199.28326608 2026-06-02,06:01:40.000,153,11074388,-795,0,1780380099,12781.367095969988,392.0253105599986,54199.269291840006 2026-06-02,06:01:41.000,153,11074419,-795,0,1780380100,12781.266051320003,392.0112122999999,54198.95487144001 2026-06-02,06:01:42.000,153,11074367,-795,0,1780380101,12781.292996559998,392.01826142999926,54199.08762672 2026-06-02,06:01:43.000,153,11074346,-795,0,1780380102,12781.239106079993,392.032359689998,54199.09461384001 2026-06-02,06:01:44.000,153,11074367,-795,0,1780380103,12781.205424530002,392.0746544700014,54199.199420640005 2026-06-02,06:01:45.000,153,11074365,-795,0,1780380104,12781.131325119997,392.06760534000205,54199.1155752 2026-06-02,06:01:46.000,153,11074378,-795,0,1780380105,12781.171742979997,392.1099001199982,54199.129549440004 2026-06-02,06:01:47.000,153,11074382,-795,0,1780380106,12781.205424530002,392.0958018599995,54199.248330480004 2026-06-02,06:01:48.000,153,11074422,-795,0,1780380107,12781.165006670002,392.1099001199982,54199.22736912 2026-06-02,06:01:49.000,153,11074374,-795,0,1780380108,12781.151534049997,392.1099001199982,54199.150510800006 2026-06-02,06:01:50.000,153,11074394,-795,0,1780380109,12781.070698329997,392.1451457700023,54199.080639600004 2026-06-02,06:01:51.000,153,11074401,-795,0,1780380110,12781.057225709992,392.18039141999907,54198.96884568 2026-06-02,06:01:52.000,153,11074370,-795,0,1780380111,12781.117852499992,392.1380966400029,54199.129549440004 2026-06-02,06:01:53.000,153,11074420,-795,0,1780380112,12781.178479289993,392.1874405499984,54199.248330480004 2026-06-02,06:01:54.000,153,11074435,-795,0,1780380113,12781.151534049997,392.2226862000025,54199.297240320004 2026-06-02,06:01:55.000,153,11074420,-795,0,1780380114,12781.151534049997,392.2226862000025,54199.22038200001 2026-06-02,06:01:56.000,153,11074399,-795,0,1780380115,12781.117852499992,392.2015388100044,54199.19243352001 2026-06-02,06:01:57.000,153,11074327,-795,0,1780380116,12781.138061429992,392.1944896799978,54199.16448504 2026-06-02,06:01:58.000,153,11074336,-795,0,1780380117,12781.077434639992,392.21563707000314,54199.12256232001 2026-06-02,06:01:59.000,153,11074418,-795,0,1780380118,12781.090907259997,392.2226862000025,54199.01775552 2026-06-02,06:02:00.000,153,11074413,-795,0,1780380119,12780.996598919992,392.272030109998,54198.88500024001 2026-06-02,06:02:01.000,153,11074407,-795,0,1780380120,12780.956181059992,392.27907924000465,54198.66839952001 2026-06-02,06:02:02.000,153,11074382,-795,0,1780380121,12781.077434639992,392.26498097999865,54198.96884568 2026-06-02,06:02:03.000,153,11074387,-755,0,1780380122,12781.151534049997,392.272030109998,54199.045704 2026-06-02,06:02:04.000,153,11074380,-795,0,1780380123,12781.138061429992,392.27907924000465,54199.05269112001 2026-06-02,06:02:05.000,153,11074390,-795,0,1780380124,12781.131325119997,392.2579318499993,54199.00378128001 2026-06-02,06:02:06.000,153,11074411,-795,0,1780380125,12781.084170950002,392.3072757600021,54198.83609040001 2026-06-02,06:02:07.000,153,11074347,-795,0,1780380126,12781.124588810002,392.3213740200008,54198.92692296001 2026-06-02,06:02:08.000,153,11074385,-795,0,1780380127,12781.178479289993,392.29317750000337,54198.96884568 2026-06-02,06:02:09.000,153,11074404,-795,0,1780380128,12781.232369769998,392.26498097999865,54198.99679416 2026-06-02,06:02:10.000,153,11074403,-795,0,1780380129,12781.232369769998,392.29317750000337,54198.9408972 2026-06-02,06:02:11.000,153,11074332,-795,0,1780380130,12781.171742979997,392.29317750000337,54198.82211616 2026-06-02,06:02:12.000,153,11074380,-795,0,1780380131,12781.239106079993,392.3072757600021,54198.98980704 2026-06-02,06:02:13.000,153,11074380,-795,0,1780380132,12781.292996559998,392.32842315000016,54199.0107684 2026-06-02,06:02:14.000,153,11074395,-515,0,1780380133,12781.138061429992,392.32842315000016,54198.89897448 2026-06-02,06:02:15.000,153,11074363,-795,0,1780380134,12781.252578699998,392.3566196700049,54198.96884568 2026-06-02,06:02:16.000,153,11074380,-795,0,1780380135,12781.178479289993,392.37776706000295,54198.83609040001 2026-06-02,06:02:17.000,153,11074374,-795,0,1780380136,12781.232369769998,392.3566196700049,54198.871026 2026-06-02,06:02:18.000,153,11074403,-795,0,1780380137,12781.326678109988,392.36366880000423,54199.17845928 2026-06-02,06:02:19.000,153,11074399,-795,0,1780380138,12781.333414419998,392.37776706000295,54199.13653656 2026-06-02,06:02:20.000,153,11074363,-795,0,1780380139,12781.266051320003,392.4059635800004,54199.10858808 2026-06-02,06:02:21.000,153,11074382,-795,0,1780380140,12781.191951909997,392.39891445000103,54198.89198736 2026-06-02,06:02:22.000,153,11074398,-795,0,1780380141,12781.272787629998,392.42711096999847,54199.02474264001 2026-06-02,06:02:23.000,153,11074395,-795,0,1780380142,12781.252578699998,392.42711096999847,54199.05967824 2026-06-02,06:02:24.000,153,11074369,-795,0,1780380143,12781.205424530002,392.41301270999975,54198.98980704 2026-06-02,06:02:25.000,153,11074374,-795,0,1780380144,12781.212160839998,392.44120923000446,54199.02474264001 2026-06-02,06:02:26.000,153,11074360,-795,0,1780380145,12781.151534049997,392.4482583600038,54199.101600960006 2026-06-02,06:02:27.000,153,11074410,-795,0,1780380146,12781.259315009993,392.4341600999978,54199.1854464 2026-06-02,06:02:28.000,153,11074405,-795,0,1780380147,12781.218897149993,392.4482583600038,54199.17845928 2026-06-02,06:02:29.000,153,11074352,-795,0,1780380148,12781.212160839998,392.4553074900032,54199.19243352001 2026-06-02,06:02:30.000,153,11074366,-795,0,1780380149,12781.158270359992,392.4341600999978,54199.045704 2026-06-02,06:02:31.000,153,11074375,-795,0,1780380150,12781.104379880002,392.4835040100006,54198.99679416 2026-06-02,06:02:32.000,153,11074370,-795,0,1780380151,12781.090907259997,392.5046513999987,54199.045704 2026-06-02,06:02:33.000,153,11074397,-795,0,1780380152,12781.117852499992,392.52579879000405,54199.1854464 2026-06-02,06:02:34.000,153,11074349,-795,0,1780380153,12781.077434639992,392.53989705000276,54199.24134336001 2026-06-02,06:02:35.000,153,11074365,-795,0,1780380154,12781.050489399997,392.5469461800021,54199.17845928 2026-06-02,06:02:36.000,153,11074417,-795,0,1780380155,12781.016807849992,392.52579879000405,54199.09461384001 2026-06-02,06:02:37.000,153,11074390,-795,0,1780380156,12780.976389989992,392.57514269999956,54199.19243352001 2026-06-02,06:02:38.000,153,11074388,-795,0,1780380157,12780.962917370001,392.5680935700002,54199.15749792 2026-06-02,06:02:39.000,153,11074378,-795,0,1780380158,12780.909026889996,392.57514269999956,54199.05269112001 2026-06-02,06:02:40.000,153,11074358,-795,0,1780380159,12780.80124593,392.5892409599983,54198.87801312 2026-06-02,06:02:41.000,153,11074340,-795,0,1780380160,12780.781037,392.57514269999956,54198.815129040006 2026-06-02,06:02:42.000,153,11074367,-795,0,1780380161,12780.794509619991,392.5469461800021,54198.94788432 2026-06-02,06:02:43.000,153,11074392,-795,0,1780380162,12780.807982239996,392.5821918299989,54199.045704 2026-06-02,06:02:44.000,153,11074393,-795,0,1780380163,12780.80124593,392.5821918299989,54199.07365248001 2026-06-02,06:02:45.000,153,11074371,-795,0,1780380164,12780.73388282999,392.57514269999956,54199.01775552 2026-06-02,06:02:46.000,153,11074381,-795,0,1780380165,12780.67325603999,392.5821918299989,54198.90596160001 2026-06-02,06:02:47.000,153,11074343,-795,0,1780380166,12780.63283817999,392.56104444000084,54198.961858560004 2026-06-02,06:02:48.000,153,11074346,-635,0,1780380167,12780.605892939995,392.5469461800021,54199.0107684 2026-06-02,06:02:49.000,153,11074344,-795,0,1780380168,12780.5789477,392.53989705000276,54198.97583280001 2026-06-02,06:02:50.000,153,11074360,-795,0,1780380169,12780.51158459999,392.51170052999805,54198.85705176001 2026-06-02,06:02:51.000,153,11074309,-795,0,1780380170,12780.464430429995,392.51170052999805,54198.72429648 2026-06-02,06:02:52.000,153,11074396,-795,0,1780380171,12780.53852984,392.42711096999847,54198.961858560004 2026-06-02,06:02:53.000,153,11074326,-795,0,1780380172,12780.49811198,392.39891445000103,54198.961858560004 2026-06-02,06:02:54.000,153,11074362,-795,0,1780380173,12780.43748519,392.3848161900023,54198.85006464 2026-06-02,06:02:55.000,153,11074412,-795,0,1780380174,12780.356649469999,392.3425214099989,54198.871026 2026-06-02,06:02:56.000,153,11074351,-795,0,1780380175,12780.302758989994,392.37776706000295,54198.64045104001 2026-06-02,06:02:57.000,153,11074368,-795,0,1780380176,12780.228659579989,392.3425214099989,54198.626476800004 2026-06-02,06:02:58.000,153,11074367,-795,0,1780380177,12780.255604819999,392.34957053999824,54198.745257840004 2026-06-02,06:02:59.000,153,11074338,-795,0,1780380178,12780.221923269994,392.34957053999824,54198.80814192001 2026-06-02,06:03:00.000,153,11074384,-795,0,1780380179,12780.161296479993,392.32842315000016,54198.794167680004 2026-06-02,06:03:01.000,153,11074359,-795,0,1780380180,12780.033306589998,392.31432489000144,54198.50070864001 2026-06-02,06:03:02.000,153,11074338,-795,0,1780380181,12780.053515519998,392.3002266300027,54198.64045104001 2026-06-02,06:03:03.000,153,11074376,-795,0,1780380182,12779.972679799997,392.3072757600021,54198.68936088001 2026-06-02,06:03:04.000,153,11074381,-795,0,1780380183,12779.938998249992,392.286128370004,54198.626476800004 2026-06-02,06:03:05.000,153,11074416,-795,0,1780380184,12779.864898840002,392.29317750000337,54198.4867344 2026-06-02,06:03:06.000,153,11074359,-795,0,1780380185,12779.750381569997,392.29317750000337,54198.45179880001 2026-06-02,06:03:07.000,153,11074423,-795,0,1780380186,12779.716700019992,392.31432489000144,54198.43782456 2026-06-02,06:03:08.000,153,11074377,-795,0,1780380187,12779.743645260001,392.31432489000144,54198.57057984001 2026-06-02,06:03:09.000,153,11074314,-795,0,1780380188,12779.649336919996,392.27907924000465,54198.430837440006 2026-06-02,06:03:10.000,153,11074390,-795,0,1780380189,12779.58197382,392.272030109998,54198.409876080004 2026-06-02,06:03:11.000,153,11074388,-795,0,1780380190,12779.40009345,392.27907924000465,54198.22122384 2026-06-02,06:03:12.000,153,11074397,-795,0,1780380191,12779.386620829995,392.26498097999865,54198.17930112 2026-06-02,06:03:13.000,153,11074368,-795,0,1780380192,12779.33273034999,392.2438335900006,54198.32603064 2026-06-02,06:03:14.000,153,11074396,-795,0,1780380193,12779.285576179995,392.21563707000314,54198.28410792001 2026-06-02,06:03:15.000,153,11074388,-795,0,1780380194,12779.13064104999,392.25088271999994,54198.15833976 2026-06-02,06:03:16.000,153,11074387,-795,0,1780380195,12779.164322599994,392.1380966400029,54198.18628824001 2026-06-02,06:03:17.000,153,11074359,-795,0,1780380196,12779.070014259989,392.1239983800042,54198.0325716 2026-06-02,06:03:18.000,153,11074364,-795,0,1780380197,12779.036332709999,392.0887527300001,54198.10942992 2026-06-02,06:03:19.000,153,11074393,-795,0,1780380198,12779.016123779998,392.13104751000355,54198.095455680006 2026-06-02,06:03:20.000,153,11074382,-795,0,1780380199,12778.982442229993,392.08170360000076,54198.00462312 2026-06-02,06:03:21.000,153,11074385,-795,0,1780380200,12778.753407689997,392.0253105599986,54197.66225424001 2026-06-02,06:03:22.000,153,11074368,-795,0,1780380201,12778.820770789993,392.0394088200046,54197.77404816 2026-06-02,06:03:23.000,153,11074355,-795,0,1780380202,12778.807298170002,392.0112122999999,54197.84391936 2026-06-02,06:03:24.000,153,11074361,-795,0,1780380203,12778.706253520002,391.9266227400003,54197.788022400004 2026-06-02,06:03:25.000,153,11074369,-795,0,1780380204,12778.679308279992,391.9125244800016,54197.69718984 2026-06-02,06:03:26.000,153,11074359,-795,0,1780380205,12778.537845769992,391.8913770900035,54197.5085376 2026-06-02,06:03:27.000,153,11074339,-795,0,1780380206,12778.531109459997,391.85613143999944,54197.49456336001 2026-06-02,06:03:28.000,153,11074389,-795,0,1780380207,12778.510900529996,391.8490823100001,54197.52949896 2026-06-02,06:03:29.000,153,11074393,-795,0,1780380208,12778.416592189991,391.82088579000265,54197.424692160006 2026-06-02,06:03:30.000,153,11074371,-795,0,1780380209,12778.33575646999,391.79973840000457,54197.29892400001 2026-06-02,06:03:31.000,153,11074361,-795,0,1780380210,12778.25492074999,391.7856401399986,54197.138220240005 2026-06-02,06:03:32.000,153,11074425,-795,0,1780380211,12778.31554753999,391.75744362000114,54197.27097552 2026-06-02,06:03:33.000,153,11074298,-795,0,1780380212,12778.30207492,391.7644927500005,54197.31988536 2026-06-02,06:03:34.000,153,11074410,-795,0,1780380213,12778.21450288999,391.7503944900018,54197.1941172 2026-06-02,06:03:35.000,153,11074332,-795,0,1780380214,12778.18082134,391.69400144999963,54197.13123312001 2026-06-02,06:03:36.000,153,11074348,-795,0,1780380215,12778.05956776,391.7292471000037,54197.02642632 2026-06-02,06:03:37.000,153,11074377,-795,0,1780380216,12778.025886209994,391.69400144999963,54196.95655512 2026-06-02,06:03:38.000,153,11074399,-795,0,1780380217,12777.924841559994,391.6869523200003,54196.865722559996 2026-06-02,06:03:39.000,153,11074399,-795,0,1780380218,12778.05283144999,391.65875580000284,54197.17315584 2026-06-02,06:03:40.000,153,11074380,-795,0,1780380219,12778.01241358999,391.6164610199994,54197.10328464 2026-06-02,06:03:41.000,153,11074387,-795,0,1780380220,12777.857478459999,391.6305592799981,54196.802838480005 2026-06-02,06:03:42.000,153,11074406,-795,0,1780380221,12777.850742149989,391.60941189000005,54196.76790288 2026-06-02,06:03:43.000,153,11074322,-795,0,1780380222,12777.830533219989,391.5953136300013,54196.8098256 2026-06-02,06:03:44.000,153,11074392,-795,0,1780380223,12777.857478459999,391.5953136300013,54196.81681272 2026-06-02,06:03:45.000,153,11074406,-795,0,1780380224,12777.756433809998,391.57416624000325,54196.77489000001 2026-06-02,06:03:46.000,153,11074407,-795,0,1780380225,12777.695807019998,391.58826450000197,54196.62117336 2026-06-02,06:03:47.000,153,11074363,-795,0,1780380226,12777.722752259993,391.52482233000046,54196.57226352 2026-06-02,06:03:48.000,153,11074380,-795,0,1780380227,12777.722752259993,391.5530188499979,54196.69104456 2026-06-02,06:03:49.000,153,11074364,-795,0,1780380228,12777.621707609993,391.51072407000174,54196.600212 2026-06-02,06:03:50.000,153,11074397,-795,0,1780380229,12777.655389159998,391.496625810003,54196.53732792001 2026-06-02,06:03:51.000,153,11074418,-795,0,1780380230,12777.500454029992,391.48957668000367,54196.27181736001 2026-06-02,06:03:52.000,153,11074374,-795,0,1780380231,12777.534135579997,391.52482233000046,54196.34168856001 2026-06-02,06:03:53.000,153,11074354,-795,0,1780380232,12777.507190340002,391.496625810003,54196.48841808001 2026-06-02,06:03:54.000,153,11074389,-795,0,1780380233,12777.527399270002,391.5177732000011,54196.44649536 2026-06-02,06:03:55.000,153,11074366,-795,0,1780380234,12777.466772480002,391.5318714599998,54196.39059840001 2026-06-02,06:03:56.000,153,11074371,-795,0,1780380235,12777.439827239992,391.5177732000011,54196.29277872001 2026-06-02,06:03:57.000,153,11074345,-795,0,1780380236,12777.426354620002,391.5177732000011,54196.36963704001 2026-06-02,06:03:58.000,153,11074348,-795,0,1780380237,12777.412881999997,391.54596971999854,54196.29277872001 2026-06-02,06:03:59.000,153,11074374,-795,0,1780380238,12777.372464139997,391.4825275500043,54196.34168856001 2026-06-02,06:04:00.000,153,11074375,-795,0,1780380239,12777.365727830002,391.54596971999854,54196.16002344 2026-06-02,06:04:01.000,153,11074372,-795,0,1780380240,12777.217529009991,391.5671171100039,54196.027268159996 2026-06-02,06:04:02.000,153,11074382,-795,0,1780380241,12777.325309970001,391.58826450000197,54196.132074960005 2026-06-02,06:04:03.000,153,11074390,-795,0,1780380242,12777.278155799992,391.5671171100039,54196.250856000006 2026-06-02,06:04:04.000,153,11074378,-795,0,1780380243,12777.264683180001,391.6023627600007,54196.20194616001 2026-06-02,06:04:05.000,153,11074266,-795,0,1780380244,12777.237737939991,391.63760841000476,54196.1111136 2026-06-02,06:04:06.000,153,11074361,-795,0,1780380245,12777.204056390001,391.58826450000197,54195.94342272 2026-06-02,06:04:07.000,153,11074325,-795,0,1780380246,12777.177111149991,391.62351014999876,54195.97835832 2026-06-02,06:04:08.000,153,11074341,-795,0,1780380247,12777.170374839996,391.6305592799981,54195.92944848 2026-06-02,06:04:09.000,153,11074404,-795,0,1780380248,12777.156902219991,391.6305592799981,54196.062203760004 2026-06-02,06:04:10.000,153,11074401,-715,0,1780380249,12777.09627542999,391.6305592799981,54195.92246136 2026-06-02,06:04:11.000,153,11074380,-795,0,1780380250,12777.049121259995,391.6799031900009,54195.76874472001 2026-06-02,06:04:12.000,153,11074370,-795,0,1780380251,12777.129956979996,391.6305592799981,54195.92944848 2026-06-02,06:04:13.000,153,11074354,-795,0,1780380252,12777.16363853,391.5953136300013,54195.98534544001 2026-06-02,06:04:14.000,153,11074404,-795,0,1780380253,12777.197320079991,391.62351014999876,54195.88053864 2026-06-02,06:04:15.000,153,11074329,-795,0,1780380254,12777.197320079991,391.5953136300013,54195.859577279996 2026-06-02,06:04:16.000,153,11074325,-795,0,1780380255,12777.09627542999,391.5953136300013,54195.57310536001 2026-06-02,06:04:17.000,153,11074351,-795,0,1780380256,12777.136693289991,391.58826450000197,54195.70586064 2026-06-02,06:04:18.000,153,11074365,-795,0,1780380257,12777.224265320001,391.5953136300013,54195.88752576001 2026-06-02,06:04:19.000,153,11074364,-795,0,1780380258,12777.271419489996,391.5953136300013,54195.894512880004 2026-06-02,06:04:20.000,153,11074375,-795,0,1780380259,12777.284892110001,391.6446575400041,54195.83861592001 2026-06-02,06:04:21.000,153,11074405,-795,0,1780380260,12777.251210559996,391.6446575400041,54195.691886399996 2026-06-02,06:04:22.000,153,11074407,-795,0,1780380261,12777.291628419996,391.6164610199994,54195.76874472001 2026-06-02,06:04:23.000,153,11074413,-795,0,1780380262,12777.318573659992,391.63760841000476,54195.86656440001 2026-06-02,06:04:24.000,153,11074381,-795,0,1780380263,12777.291628419996,391.63760841000476,54195.796693200005 2026-06-02,06:04:25.000,153,11074364,-795,0,1780380264,12777.217529009991,391.65875580000284,54195.747783360006 2026-06-02,06:04:26.000,153,11074375,-795,0,1780380265,12777.237737939991,391.6799031900009,54195.83861592001 2026-06-02,06:04:27.000,153,11074394,-795,0,1780380266,12777.325309970001,391.6446575400041,54195.93643560001 2026-06-02,06:04:28.000,153,11074429,-795,0,1780380267,12777.305101040001,391.65875580000284,54195.88053864 2026-06-02,06:04:29.000,153,11074331,-795,0,1780380268,12777.271419489996,391.6446575400041,54195.859577279996 2026-06-02,06:04:30.000,153,11074416,-795,0,1780380269,12777.271419489996,391.6446575400041,54195.78970608001 2026-06-02,06:04:31.000,153,11074410,-795,0,1780380270,12777.177111149991,391.6658049300022,54195.78271896 2026-06-02,06:04:32.000,153,11074310,-795,0,1780380271,12777.177111149991,391.67285406000155,54195.50323416001 2026-06-02,06:04:33.000,153,11074382,-795,0,1780380272,12777.244474250001,391.6869523200003,54195.83861592001 2026-06-02,06:04:34.000,153,11074373,-795,0,1780380273,12777.305101040001,391.6799031900009,54195.80368032 2026-06-02,06:04:35.000,153,11074382,-795,0,1780380274,12777.251210559996,391.6658049300022,54195.75477048 2026-06-02,06:04:36.000,153,11074369,-795,0,1780380275,12777.264683180001,391.6446575400041,54195.67092504001 2026-06-02,06:04:37.000,153,11074378,-795,0,1780380276,12777.278155799992,391.62351014999876,54195.747783360006 2026-06-02,06:04:38.000,153,11074393,-795,0,1780380277,12777.278155799992,391.6658049300022,54195.64297656 2026-06-02,06:04:39.000,153,11074376,-795,0,1780380278,12777.257946869991,391.6305592799981,54195.67092504001 2026-06-02,06:04:40.000,153,11074357,-795,0,1780380279,12777.244474250001,391.65875580000284,54195.55214400001 2026-06-02,06:04:41.000,153,11074346,-795,0,1780380280,12777.177111149991,391.6658049300022,54195.53816976 2026-06-02,06:04:42.000,153,11074398,-795,0,1780380281,12777.177111149991,391.67285406000155,54195.56611824 2026-06-02,06:04:43.000,153,11074375,-795,0,1780380282,12777.204056390001,391.6305592799981,54195.629002320005 2026-06-02,06:04:44.000,153,11074360,-675,0,1780380283,12777.231001629996,391.6799031900009,54195.64996368001 2026-06-02,06:04:45.000,153,11074404,-715,0,1780380284,12777.190583769996,391.58826450000197,54195.66393792 2026-06-02,06:04:46.000,153,11074381,-795,0,1780380285,12777.18384746,391.6023627600007,54195.62201520001 2026-06-02,06:04:47.000,153,11074401,-795,0,1780380286,12777.11648435999,391.5530188499979,54195.5172084 2026-06-02,06:04:48.000,153,11074369,-795,0,1780380287,12777.1434296,391.58826450000197,54195.47528568 2026-06-02,06:04:49.000,153,11074382,-795,0,1780380288,12777.09627542999,391.57416624000325,54195.5870796 2026-06-02,06:04:50.000,153,11074385,-795,0,1780380289,12777.09627542999,391.56006798000453,54195.60804096 2026-06-02,06:04:51.000,153,11074323,-795,0,1780380290,12777.00196709,391.5812153700026,54195.48227280001 2026-06-02,06:04:52.000,153,11074366,-795,0,1780380291,12777.089539119996,391.5812153700026,54195.60804096 2026-06-02,06:04:53.000,153,11074390,-795,0,1780380292,12777.089539119996,391.54596971999854,54195.60804096 2026-06-02,06:04:54.000,153,11074378,-795,0,1780380293,12777.07606649999,391.5671171100039,54195.559131120004 2026-06-02,06:04:55.000,153,11074364,-795,0,1780380294,12777.069330189996,391.5036749400024,54195.57310536001 2026-06-02,06:04:56.000,153,11074350,-795,0,1780380295,12777.008703399995,391.5318714599998,54195.44035008 2026-06-02,06:04:57.000,153,11074386,-795,0,1780380296,12776.988494469995,391.5177732000011,54195.461311440005 2026-06-02,06:04:58.000,153,11074363,-795,0,1780380297,12777.03564863999,391.57416624000325,54195.53816976 2026-06-02,06:04:59.000,153,11074336,-795,0,1780380298,12777.08280281,391.5036749400024,54195.67092504001 2026-06-02,06:05:00.000,153,11074326,-795,0,1780380299,12777.069330189996,391.5530188499979,54195.59406672 2026-06-02,06:05:01.000,153,11074415,-795,0,1780380300,12776.99523077999,391.5389205899992,54195.40541448001 2026-06-02,06:05:02.000,153,11074404,-795,0,1780380301,12777.07606649999,391.5389205899992,54195.580092480006 2026-06-02,06:05:03.000,153,11074374,-795,0,1780380302,12777.10301174,391.5177732000011,54195.63598944 2026-06-02,06:05:04.000,153,11074412,-755,0,1780380303,12777.069330189996,391.54596971999854,54195.67092504001 2026-06-02,06:05:05.000,153,11074412,-795,0,1780380304,12777.01543970999,391.51072407000174,54195.60105384001 2026-06-02,06:05:06.000,153,11074411,-795,0,1780380305,12777.01543970999,391.52482233000046,54195.60804096 2026-06-02,06:05:07.000,153,11074374,-795,0,1780380306,12777.08280281,391.4825275500043,54195.78271896 2026-06-02,06:05:08.000,153,11074370,-795,0,1780380307,12777.10301174,391.5036749400024,54195.78970608001 2026-06-02,06:05:09.000,153,11074366,-795,0,1780380308,12777.10301174,391.4825275500043,54195.74079624001 2026-06-02,06:05:10.000,153,11074396,-795,0,1780380309,12777.028912329995,391.5318714599998,54195.53816976 2026-06-02,06:05:11.000,153,11074365,-795,0,1780380310,12776.968285539995,391.48957668000367,54195.412401600006 2026-06-02,06:05:12.000,153,11074391,-795,0,1780380311,12777.008703399995,391.5389205899992,54195.59406672 2026-06-02,06:05:13.000,153,11074407,-795,0,1780380312,12777.008703399995,391.5036749400024,54195.60804096 2026-06-02,06:05:14.000,153,11074383,-795,0,1780380313,12777.02217602,391.54596971999854,54195.71983488001 2026-06-02,06:05:15.000,153,11074362,-795,0,1780380314,12777.00196709,391.52482233000046,54195.71983488001 2026-06-02,06:05:16.000,153,11074403,-795,0,1780380315,12776.98175816,391.5530188499979,54195.69887352001 2026-06-02,06:05:17.000,153,11074317,-795,0,1780380316,12776.90092244,391.5036749400024,54195.44035008 2026-06-02,06:05:18.000,153,11074397,-795,0,1780380317,12776.90092244,391.5812153700026,54195.629002320005 2026-06-02,06:05:19.000,153,11074370,-795,0,1780380318,12776.90092244,391.60941189000005,54195.580092480006 2026-06-02,06:05:20.000,153,11074351,-795,0,1780380319,12776.87397719999,391.6446575400041,54195.559131120004 2026-06-02,06:05:21.000,153,11074394,-795,0,1780380320,12776.82008672,391.6869523200003,54195.44035008 2026-06-02,06:05:22.000,153,11074393,-795,0,1780380321,12776.88071351,391.6446575400041,54195.559131120004 2026-06-02,06:05:23.000,153,11074344,-795,0,1780380322,12776.89418612999,391.6517066700035,54195.6569508 2026-06-02,06:05:24.000,153,11074387,-795,0,1780380323,12776.79987779,391.6869523200003,54195.53816976 2026-06-02,06:05:25.000,153,11074381,-795,0,1780380324,12776.82008672,391.6517066700035,54195.524195519996 2026-06-02,06:05:26.000,153,11074390,-795,0,1780380325,12776.847031959995,391.6658049300022,54195.524195519996 2026-06-02,06:05:27.000,153,11074419,-795,0,1780380326,12776.83355933999,391.67285406000155,54195.53816976 2026-06-02,06:05:28.000,153,11074352,-795,0,1780380327,12776.766196239994,391.72219797000434,54195.39842736 2026-06-02,06:05:29.000,153,11074409,-795,0,1780380328,12776.79987779,391.72219797000434,54195.4473372 2026-06-02,06:05:30.000,153,11074373,-795,0,1780380329,12776.79314147999,391.70809970999835,54195.47528568 2026-06-02,06:05:31.000,153,11074360,-755,0,1780380330,12776.725778379994,391.69400144999963,54195.36349176001 2026-06-02,06:05:32.000,153,11074377,-795,0,1780380331,12776.75272361999,391.70809970999835,54195.40541448001 2026-06-02,06:05:33.000,153,11074367,-795,0,1780380332,12776.84029565,391.69400144999963,54195.49624704 2026-06-02,06:05:34.000,153,11074372,-795,0,1780380333,12776.83355933999,391.7292471000037,54195.56611824 2026-06-02,06:05:35.000,153,11074380,-795,0,1780380334,12776.84029565,391.7151488399977,54195.510221280005 2026-06-02,06:05:36.000,153,11074405,-795,0,1780380335,12776.806614099994,391.72219797000434,54195.53118264001 2026-06-02,06:05:37.000,153,11074373,-795,0,1780380336,12776.75272361999,391.7151488399977,54195.41938872 2026-06-02,06:05:38.000,153,11074382,-795,0,1780380337,12776.73251468999,391.73629623000306,54195.461311440005 2026-06-02,06:05:39.000,153,11074346,-795,0,1780380338,12776.826823029995,391.70809970999835,54195.60804096 2026-06-02,06:05:40.000,153,11074377,-795,0,1780380339,12776.77966886,391.72219797000434,54195.56611824 2026-06-02,06:05:41.000,153,11074400,-795,0,1780380340,12776.698833139999,391.72219797000434,54195.28663344001 2026-06-02,06:05:42.000,153,11074388,-795,0,1780380341,12776.725778379994,391.77154187999986,54195.47528568 2026-06-02,06:05:43.000,153,11074407,-795,0,1780380342,12776.766196239994,391.7644927500005,54195.56611824 2026-06-02,06:05:44.000,153,11074431,-795,0,1780380343,12776.77293254999,391.77154187999986,54195.60804096 2026-06-02,06:05:45.000,153,11074389,-795,0,1780380344,12776.75945993,391.77154187999986,54195.53118264001 2026-06-02,06:05:46.000,153,11074379,-795,0,1780380345,12776.766196239994,391.79973840000457,54195.55214400001 2026-06-02,06:05:47.000,153,11074389,-795,0,1780380346,12776.79987779,391.7856401399986,54195.55214400001 2026-06-02,06:05:48.000,153,11074413,-795,0,1780380347,12776.81335040999,391.827934920002,54195.726822000004 2026-06-02,06:05:49.000,153,11074326,-795,0,1780380348,12776.77293254999,391.80678753000393,54195.47528568 2026-06-02,06:05:50.000,153,11074407,-795,0,1780380349,12776.75945993,391.83498405000137,54195.629002320005 2026-06-02,06:05:51.000,153,11074380,-795,0,1780380350,12776.766196239994,391.7785910099992,54195.4473372 2026-06-02,06:05:52.000,153,11074414,-795,0,1780380351,12776.77966886,391.79973840000457,54195.580092480006 2026-06-02,06:05:53.000,153,11074397,-795,0,1780380352,12776.86050458,391.77154187999986,54195.677912160005 2026-06-02,06:05:54.000,153,11074399,-795,0,1780380353,12776.847031959995,391.7856401399986,54195.70586064 2026-06-02,06:05:55.000,153,11074391,-795,0,1780380354,12776.87397719999,391.8138366600033,54195.69887352001 2026-06-02,06:05:56.000,153,11074393,-795,0,1780380355,12776.867240889995,391.7856401399986,54195.69887352001 2026-06-02,06:05:57.000,153,11074358,-795,0,1780380356,12776.9413403,391.77154187999986,54195.76874472001 2026-06-02,06:05:58.000,153,11074362,-795,0,1780380357,12776.89418612999,391.7785910099992,54195.71983488001 2026-06-02,06:05:59.000,153,11074428,-795,0,1780380358,12776.96154923,391.7292471000037,54195.68489928 2026-06-02,06:06:00.000,153,11074367,-795,0,1780380359,12776.91439505999,391.7151488399977,54195.64996368001 2026-06-02,06:06:01.000,153,11074449,-795,0,1780380360,12776.95481291999,391.69400144999963,54195.64297656 2026-06-02,06:06:02.000,153,11074377,-795,0,1780380361,12777.00196709,391.6799031900009,54195.691886399996 2026-06-02,06:06:03.000,153,11074410,-795,0,1780380362,12777.069330189996,391.6446575400041,54195.859577279996 2026-06-02,06:06:04.000,153,11074357,-795,0,1780380363,12777.07606649999,391.6517066700035,54195.80368032 2026-06-02,06:06:05.000,153,11074382,-715,0,1780380364,12777.03564863999,391.6164610199994,54195.69887352001 2026-06-02,06:06:06.000,153,11074412,-795,0,1780380365,12776.96154923,391.6023627600007,54195.580092480006 2026-06-02,06:06:07.000,153,11074341,-795,0,1780380366,12777.008703399995,391.5953136300013,54195.62201520001 2026-06-02,06:06:08.000,153,11074373,-795,0,1780380367,12777.03564863999,391.58826450000197,54195.67092504001 2026-06-02,06:06:09.000,153,11074429,-795,0,1780380368,12777.08280281,391.56006798000453,54195.6569508 2026-06-02,06:06:10.000,153,11074390,-795,0,1780380369,12777.03564863999,391.6023627600007,54195.559131120004 2026-06-02,06:06:11.000,153,11074352,-795,0,1780380370,12776.988494469995,391.5530188499979,54195.46829856 2026-06-02,06:06:12.000,153,11074395,-795,0,1780380371,12777.04238495,391.5318714599998,54195.61502808 2026-06-02,06:06:13.000,153,11074388,-795,0,1780380372,12777.109748049996,391.51072407000174,54195.691886399996 2026-06-02,06:06:14.000,153,11074379,-795,0,1780380373,12777.028912329995,391.51072407000174,54195.559131120004 2026-06-02,06:06:15.000,153,11074380,-795,0,1780380374,12777.028912329995,391.5036749400024,54195.64996368001 2026-06-02,06:06:16.000,153,11074432,-795,0,1780380375,12776.968285539995,391.51072407000174,54195.580092480006 2026-06-02,06:06:17.000,153,11074365,-795,0,1780380376,12776.97502184999,391.52482233000046,54195.53816976 2026-06-02,06:06:18.000,153,11074389,-795,0,1780380377,12776.907658749995,391.48957668000367,54195.356504639996 2026-06-02,06:06:19.000,153,11074395,-795,0,1780380378,12776.99523077999,391.5318714599998,54195.62201520001 2026-06-02,06:06:20.000,153,11074391,-795,0,1780380379,12776.988494469995,391.52482233000046,54195.73380912 2026-06-02,06:06:21.000,153,11074384,-795,0,1780380380,12776.907658749995,391.46138015999895,54195.461311440005 2026-06-02,06:06:22.000,153,11074350,-795,0,1780380381,12776.96154923,391.5036749400024,54195.68489928 2026-06-02,06:06:23.000,153,11074391,-795,0,1780380382,12777.008703399995,391.4825275500043,54195.8316288 2026-06-02,06:06:24.000,153,11074418,-795,0,1780380383,12777.02217602,391.4684292899983,54195.81765456001 2026-06-02,06:06:25.000,153,11074368,-795,0,1780380384,12776.907658749995,391.4402327700009,54195.6569508 2026-06-02,06:06:26.000,153,11074388,-795,0,1780380385,12776.91439505999,391.4190853800028,54195.74079624001 2026-06-02,06:06:27.000,153,11074387,-795,0,1780380386,12776.968285539995,391.3979379900047,54195.90848712001 2026-06-02,06:06:28.000,153,11074409,-795,0,1780380387,12776.948076609995,391.4049871200041,54195.87355152 2026-06-02,06:06:29.000,153,11074339,-795,0,1780380388,12776.91439505999,391.41203625000344,54195.7617576 2026-06-02,06:06:30.000,153,11074406,-795,0,1780380389,12776.83355933999,391.4190853800028,54195.71284776 2026-06-02,06:06:31.000,153,11074369,-795,0,1780380390,12776.739250999999,391.3838397299987,54195.48227280001 2026-06-02,06:06:32.000,153,11074432,-795,0,1780380391,12776.77293254999,391.37679059999937,54195.64297656 2026-06-02,06:06:33.000,153,11074429,-795,0,1780380392,12776.719042069999,391.34154495000257,54195.559131120004 2026-06-02,06:06:34.000,153,11074380,-795,0,1780380393,12776.786405169994,391.3344958200032,54195.75477048 2026-06-02,06:06:35.000,153,11074376,-795,0,1780380394,12776.806614099994,391.3062992999985,54195.76874472001 2026-06-02,06:06:36.000,153,11074400,-795,0,1780380395,12776.719042069999,391.32744669000385,54195.796693200005 2026-06-02,06:06:37.000,153,11074318,-795,0,1780380396,12776.624733729994,391.2851519100004,54195.5870796 2026-06-02,06:06:38.000,153,11074369,-795,0,1780380397,12776.591052179989,391.31334842999786,54195.559131120004 2026-06-02,06:06:39.000,153,11074391,-795,0,1780380398,12776.570843249989,391.29925016999914,54195.63598944 2026-06-02,06:06:40.000,153,11074392,-795,0,1780380399,12776.557370629998,391.2851519100004,54195.57310536001 2026-06-02,06:06:41.000,153,11074396,-795,0,1780380400,12776.476534909998,391.2358080000049,54195.524195519996 2026-06-02,06:06:42.000,153,11074353,-795,0,1780380401,12776.456325979998,391.31334842999786,54195.53816976 2026-06-02,06:06:43.000,153,11074365,-795,0,1780380402,12776.429380739988,391.2851519100004,54195.57310536001 2026-06-02,06:06:44.000,153,11074361,-795,0,1780380403,12776.442853359993,391.27810278000106,54195.5870796 2026-06-02,06:06:45.000,153,11074307,-795,0,1780380404,12776.362017639993,391.26400452000235,54195.54515688 2026-06-02,06:06:46.000,153,11074362,-795,0,1780380405,12776.294654539997,391.21466060999956,54195.391440240004 2026-06-02,06:06:47.000,153,11074382,-795,0,1780380406,12776.254236679997,391.2287588699983,54195.31458192001 2026-06-02,06:06:48.000,153,11074389,-795,0,1780380407,12776.274445609997,391.2287588699983,54195.39842736 2026-06-02,06:06:49.000,153,11074387,-795,0,1780380408,12776.220555129992,391.2287588699983,54195.36349176001 2026-06-02,06:06:50.000,153,11074369,-795,0,1780380409,12776.180137269992,391.2076114800002,54195.30060768 2026-06-02,06:06:51.000,153,11074340,-795,0,1780380410,12776.072356309996,391.1935132200015,54195.09798120001 2026-06-02,06:06:52.000,153,11074399,-795,0,1780380411,12776.159928339992,391.1441693099987,54195.28663344001 2026-06-02,06:06:53.000,153,11074318,-795,0,1780380412,12776.153192029997,391.13712017999933,54195.293620560005 2026-06-02,06:06:54.000,153,11074403,-795,0,1780380413,12776.112774169997,391.10187453000253,54195.25868496 2026-06-02,06:06:55.000,153,11074354,-795,0,1780380414,12776.065620000001,391.13007104999997,54195.21676224001 2026-06-02,06:06:56.000,153,11074406,-795,0,1780380415,12775.998256899991,391.13007104999997,54195.09099408 2026-06-02,06:06:57.000,153,11074396,-795,0,1780380416,12776.004993210001,391.1089236600019,54195.077019840006 2026-06-02,06:06:58.000,153,11074414,-755,0,1780380417,12775.98478428,391.11597279000125,54195.09798120001 2026-06-02,06:06:59.000,153,11074422,-795,0,1780380418,12776.079092619992,391.10187453000253,54195.202788 2026-06-02,06:07:00.000,153,11074382,-795,0,1780380419,12776.106037860001,391.1230219200006,54195.18182664 2026-06-02,06:07:01.000,153,11074379,-795,0,1780380420,12775.978047969991,391.16531670000404,54194.93727744 2026-06-02,06:07:02.000,153,11074412,-795,0,1780380421,12775.98478428,391.15121843999805,54194.90234184001 2026-06-02,06:07:03.000,153,11074316,-795,0,1780380422,12775.991520589996,391.13007104999997,54195.00016152001 2026-06-02,06:07:04.000,153,11074424,-795,0,1780380423,12776.085828930001,391.1723658300034,54195.0630456 2026-06-02,06:07:05.000,153,11074397,-795,0,1780380424,12776.099301549992,391.20056235000084,54195.174839520005 2026-06-02,06:07:06.000,153,11074383,-795,0,1780380425,12776.092565239996,391.20056235000084,54195.07003272001 2026-06-02,06:07:07.000,153,11074439,-795,0,1780380426,12776.106037860001,391.26400452000235,54195.09099408 2026-06-02,06:07:08.000,153,11074385,-795,0,1780380427,12776.166664650002,391.24285713000427,54195.23073648 2026-06-02,06:07:09.000,153,11074312,-795,0,1780380428,12776.146455720002,391.27810278000106,54195.15387816 2026-06-02,06:07:10.000,153,11074382,-795,0,1780380429,12776.126246790001,391.31334842999786,54195.10496832 2026-06-02,06:07:11.000,153,11074374,-795,0,1780380430,12776.126246790001,391.34859408000193,54194.909328960006 2026-06-02,06:07:12.000,153,11074440,-795,0,1780380431,12776.166664650002,391.3344958200032,54194.9931744 2026-06-02,06:07:13.000,153,11074390,-795,0,1780380432,12776.234027749997,391.36269234000065,54195.125929680005 2026-06-02,06:07:14.000,153,11074408,-795,0,1780380433,12776.213818819997,391.4049871200041,54195.02112288001 2026-06-02,06:07:15.000,153,11074447,-795,0,1780380434,12776.294654539997,391.37679059999937,54195.13990392 2026-06-02,06:07:16.000,153,11074417,-795,0,1780380435,12776.314863469997,391.4049871200041,54195.09099408 2026-06-02,06:07:17.000,153,11074344,-795,0,1780380436,12776.429380739988,391.4190853800028,54195.18182664 2026-06-02,06:07:18.000,153,11074420,-795,0,1780380437,12776.429380739988,391.4825275500043,54195.13990392 2026-06-02,06:07:19.000,153,11074378,-795,0,1780380438,12776.368753950002,391.51072407000174,54195.10496832 2026-06-02,06:07:20.000,153,11074428,-795,0,1780380439,12776.382226569993,391.5177732000011,54194.8184964 2026-06-02,06:07:21.000,153,11074409,-795,0,1780380440,12776.388962880003,391.5953136300013,54194.89535472 2026-06-02,06:07:22.000,153,11074397,-795,0,1780380441,12776.530425389989,391.6164610199994,54195.14689104001 2026-06-02,06:07:23.000,153,11074436,-795,0,1780380442,12776.604524799994,391.60941189000005,54195.15387816 2026-06-02,06:07:24.000,153,11074414,-795,0,1780380443,12776.651678969989,391.6164610199994,54195.33554328001 2026-06-02,06:07:25.000,153,11074331,-795,0,1780380444,12776.705569449994,391.6517066700035,54195.34951752 2026-06-02,06:07:26.000,153,11074376,-795,0,1780380445,12776.624733729994,391.67285406000155,54195.16785240001 2026-06-02,06:07:27.000,153,11074325,-795,0,1780380446,12776.705569449994,391.7292471000037,54195.125929680005 2026-06-02,06:07:28.000,153,11074373,-795,0,1780380447,12776.745987309994,391.73629623000306,54195.188813759996 2026-06-02,06:07:29.000,153,11074373,-795,0,1780380448,12776.75945993,391.79268926999794,54195.23073648 2026-06-02,06:07:30.000,153,11074392,-795,0,1780380449,12776.79987779,391.82088579000265,54195.174839520005 2026-06-02,06:07:31.000,153,11074375,-795,0,1780380450,12776.786405169994,391.82088579000265,54195.0630456 2026-06-02,06:07:32.000,153,11074412,-795,0,1780380451,12776.867240889995,391.8631805699988,54195.28663344001 2026-06-02,06:07:33.000,153,11074346,-795,0,1780380452,12776.96154923,391.87022969999816,54195.31458192001 2026-06-02,06:07:34.000,153,11074404,-795,0,1780380453,12776.98175816,391.88432796000416,54195.27964632 2026-06-02,06:07:35.000,153,11074336,-795,0,1780380454,12777.04238495,391.91957361000095,54195.31458192001 2026-06-02,06:07:36.000,153,11074405,-795,0,1780380455,12777.05585756999,391.9125244800016,54195.20977512 2026-06-02,06:07:37.000,153,11074394,-795,0,1780380456,12777.06259388,391.95481925999775,54195.30060768 2026-06-02,06:07:38.000,153,11074396,-795,0,1780380457,12777.204056390001,391.95481925999775,54195.42637584 2026-06-02,06:07:39.000,153,11074391,-755,0,1780380458,12777.237737939991,391.9900649100018,54195.49624704 2026-06-02,06:07:40.000,153,11074356,-795,0,1780380459,12777.284892110001,392.01826142999926,54195.510221280005 2026-06-02,06:07:41.000,153,11074356,-795,0,1780380460,12777.210792699996,392.0887527300001,54195.223749360004 2026-06-02,06:07:42.000,153,11074301,-795,0,1780380461,12777.332046279997,392.1380966400029,54195.4473372 2026-06-02,06:07:43.000,153,11074331,-755,0,1780380462,12777.338782589992,392.159244030001,54195.510221280005 2026-06-02,06:07:44.000,153,11074379,-795,0,1780380463,12777.419618309992,392.15219490000163,54195.57310536001 2026-06-02,06:07:45.000,153,11074372,-795,0,1780380464,12777.439827239992,392.2015388100044,54195.68489928 2026-06-02,06:07:46.000,153,11074427,-795,0,1780380465,12777.486981410002,392.22973533000186,54195.59406672 2026-06-02,06:07:47.000,153,11074415,-795,0,1780380466,12777.527399270002,392.2438335900006,54195.67092504001 2026-06-02,06:07:48.000,153,11074377,-795,0,1780380467,12777.608234990003,392.26498097999865,54195.62201520001 2026-06-02,06:07:49.000,153,11074352,-795,0,1780380468,12777.682334399993,392.31432489000144,54195.859577279996 2026-06-02,06:07:50.000,153,11074398,-795,0,1780380469,12777.729488569988,392.34957053999824,54195.88752576001 2026-06-02,06:07:51.000,153,11074410,-795,0,1780380470,12777.702543329993,392.39891445000103,54195.69887352001 2026-06-02,06:07:52.000,153,11074404,-795,0,1780380471,12777.742961189993,392.4553074900032,54195.726822000004 2026-06-02,06:07:53.000,153,11074402,-795,0,1780380472,12777.776642739998,392.4835040100006,54195.80368032 2026-06-02,06:07:54.000,153,11074402,-795,0,1780380473,12777.884423699994,392.5821918299989,54195.95739696001 2026-06-02,06:07:55.000,153,11074393,-795,0,1780380474,12777.904632629994,392.65973225999915,54195.92246136 2026-06-02,06:07:56.000,153,11074424,-795,0,1780380475,12777.924841559994,392.6949779100032,54196.03425528001 2026-06-02,06:07:57.000,153,11074322,-795,0,1780380476,12777.99894097,392.7513709499981,54196.11810072 2026-06-02,06:07:58.000,153,11074386,-795,0,1780380477,12777.99894097,392.8430096400043,54196.062203760004 2026-06-02,06:07:59.000,153,11074385,-795,0,1780380478,12778.025886209994,392.9275992000039,54196.13906208 2026-06-02,06:08:00.000,153,11074399,-795,0,1780380479,12778.05283144999,393.0262870200022,54196.03425528001 2026-06-02,06:08:01.000,153,11074398,-795,0,1780380480,12778.09324930999,393.1249748400005,54196.11810072 2026-06-02,06:08:02.000,153,11074417,-795,0,1780380481,12778.147139789995,393.16726962000394,54196.2159204 2026-06-02,06:08:03.000,153,11074378,-795,0,1780380482,12778.21450288999,393.2518591800035,54196.38361128 2026-06-02,06:08:04.000,153,11074419,-795,0,1780380483,12778.24144813,393.3082522199984,54196.467456720005 2026-06-02,06:08:05.000,153,11074422,-795,0,1780380484,12778.23471181999,393.36464526000054,54196.45348248 2026-06-02,06:08:06.000,153,11074428,-795,0,1780380485,12778.18082134,393.42808743000205,54196.36963704001 2026-06-02,06:08:07.000,153,11074388,-795,0,1780380486,12778.17408502999,393.49152960000356,54196.397585520004 2026-06-02,06:08:08.000,153,11074361,-795,0,1780380487,12778.23471181999,393.5338243799997,54196.467456720005 2026-06-02,06:08:09.000,153,11074346,-795,0,1780380488,12778.227975509995,393.5690700300038,54196.52335368 2026-06-02,06:08:10.000,153,11074380,-795,0,1780380489,12778.248184439995,393.61136480999994,54196.45348248 2026-06-02,06:08:11.000,153,11074400,-795,0,1780380490,12778.23471181999,393.66070872000273,54196.41155976001 2026-06-02,06:08:12.000,153,11074381,-795,0,1780380491,12778.31554753999,393.7030034999989,54196.64213472 2026-06-02,06:08:13.000,153,11074348,-795,0,1780380492,12778.355965399991,393.7664456700004,54196.65610896001 2026-06-02,06:08:14.000,153,11074391,-795,0,1780380493,12778.308811229996,393.7805439299991,54196.6700832 2026-06-02,06:08:15.000,153,11074358,-795,0,1780380494,12778.36270171,393.83693697000126,54196.7399544 2026-06-02,06:08:16.000,153,11074386,-795,0,1780380495,12778.349229089996,393.90742827000213,54196.67707032001 2026-06-02,06:08:17.000,153,11074395,-795,0,1780380496,12778.32228385,393.9144774000015,54196.74694152001 2026-06-02,06:08:18.000,153,11074397,-795,0,1780380497,12778.430064809996,393.9638213100043,54196.91463240001 2026-06-02,06:08:19.000,153,11074416,-795,0,1780380498,12778.450273739996,393.9638213100043,54196.949568 2026-06-02,06:08:20.000,153,11074367,-795,0,1780380499,12778.423328500001,394.0131652199998,54196.851748320005 2026-06-02,06:08:22.000,153,11074309,-795,0,1780380501,12778.504164220001,394.0272634799985,54196.87270968001 2026-06-02,06:08:23.000,153,11074344,-795,0,1780380502,12778.470482669996,394.00611609000043,54196.949568 2026-06-02,06:08:24.000,153,11074425,-795,0,1780380503,12778.470482669996,394.04841087000386,54196.90764528 2026-06-02,06:08:25.000,153,11074419,-795,0,1780380504,12778.436801119991,394.04841087000386,54196.99149072001 2026-06-02,06:08:26.000,153,11074393,-795,0,1780380505,12778.423328500001,394.08365652000066,54197.068349040004 2026-06-02,06:08:27.000,153,11074386,-795,0,1780380506,12778.510900529996,394.06955826000194,54197.187130080005 2026-06-02,06:08:28.000,153,11074383,-795,0,1780380507,12778.578263629992,394.0766073900013,54197.15918160001 2026-06-02,06:08:29.000,153,11074354,-795,0,1780380508,12778.537845769992,394.0766073900013,54197.13123312001 2026-06-02,06:08:30.000,153,11074407,-795,0,1780380509,12778.477218979991,394.0554600000032,54196.97751648 2026-06-02,06:08:31.000,153,11074356,-795,0,1780380510,12778.524373150001,394.10480390999874,54197.04040056001 2026-06-02,06:08:32.000,153,11074360,-795,0,1780380511,12778.558054699992,394.09070565,54196.99149072001 2026-06-02,06:08:33.000,153,11074410,-795,0,1780380512,12778.598472559992,394.08365652000066,54197.04738768 2026-06-02,06:08:34.000,153,11074414,-795,0,1780380513,12778.706253520002,394.09070565,54197.22206568 2026-06-02,06:08:35.000,153,11074374,-795,0,1780380514,12778.746671380002,394.09070565,54197.22905280001 2026-06-02,06:08:36.000,153,11074383,-795,0,1780380515,12778.793825549998,394.1259513000041,54197.16616872 2026-06-02,06:08:37.000,153,11074334,-795,0,1780380516,12778.753407689997,394.08365652000066,54197.04738768 2026-06-02,06:08:38.000,153,11074362,-795,0,1780380517,12778.867924959988,394.1259513000041,54197.10328464 2026-06-02,06:08:39.000,153,11074403,-795,0,1780380518,12778.861188649993,394.14709869000217,54197.17315584 2026-06-02,06:08:40.000,153,11074406,-795,0,1780380519,12778.867924959988,394.1541478200015,54196.97751648 2026-06-02,06:08:41.000,153,11074363,-635,0,1780380520,12778.773616619997,394.1752952099996,54196.8796968 2026-06-02,06:08:42.000,153,11074389,-795,0,1780380521,12778.908342819988,394.13300043000345,54197.01245208001 2026-06-02,06:08:43.000,153,11074425,-795,0,1780380522,12778.948760679988,394.1541478200015,54197.10328464 2026-06-02,06:08:44.000,153,11074408,-795,0,1780380523,12779.049805329989,394.1893934699983,54197.27097552 2026-06-02,06:08:45.000,153,11074367,-795,0,1780380524,12779.096959499999,394.2034917300043,54197.236039920004 2026-06-02,06:08:46.000,153,11074354,-795,0,1780380525,12779.157586289999,394.2034917300043,54197.17315584 2026-06-02,06:08:47.000,153,11074442,-795,0,1780380526,12779.137377359999,394.2246391200024,54197.187130080005 2026-06-02,06:08:48.000,153,11074397,-795,0,1780380527,12779.144113669994,394.2387373800011,54197.089310400006 2026-06-02,06:08:49.000,153,11074417,-795,0,1780380528,12779.17779522,394.26693389999855,54197.17315584 2026-06-02,06:08:50.000,153,11074408,-795,0,1780380529,12779.224949389994,394.25283563999983,54197.124246 2026-06-02,06:08:51.000,153,11074409,-795,0,1780380530,12779.25863094,394.26693389999855,54197.22206568 2026-06-02,06:08:52.000,153,11074354,-795,0,1780380531,12779.224949389994,394.3021795500026,54196.970529360005 2026-06-02,06:08:53.000,153,11074318,-795,0,1780380532,12779.31252141999,394.2739830299979,54197.15219448 2026-06-02,06:08:54.000,153,11074320,-795,0,1780380533,12779.35967559,394.24578651000047,54197.10328464 2026-06-02,06:08:55.000,153,11074402,-795,0,1780380534,12779.346202969995,394.26693389999855,54197.124246 2026-06-02,06:08:56.000,153,11074430,-795,0,1780380535,12779.35967559,394.25283563999983,54197.08232328001 2026-06-02,06:08:57.000,153,11074403,-795,0,1780380536,12779.35293927999,394.2880812900039,54197.01245208001 2026-06-02,06:08:58.000,153,11074401,-795,0,1780380537,12779.447247619995,394.29513042000326,54197.0543748 2026-06-02,06:08:59.000,153,11074379,-795,0,1780380538,12779.467456549995,394.3374251999994,54197.17315584 2026-06-02,06:09:00.000,153,11074393,-795,0,1780380539,12779.52134703,394.33037607000006,54197.20809144001 2026-06-02,06:09:01.000,153,11074329,-795,0,1780380540,12779.487665479995,394.3656217200041,54197.2639884 2026-06-02,06:09:02.000,153,11074393,-795,0,1780380541,12779.43377499999,394.3656217200041,54197.00546496 2026-06-02,06:09:03.000,153,11074392,-795,0,1780380542,12779.427038689995,394.3867691100022,54197.09629752 2026-06-02,06:09:04.000,153,11074376,-795,0,1780380543,12779.467456549995,394.28103216000454,54197.16616872 2026-06-02,06:09:05.000,153,11074442,-795,0,1780380544,12779.52134703,394.309228680002,54197.305911120005 2026-06-02,06:09:06.000,153,11074384,-795,0,1780380545,12779.662809540001,394.31627781000134,54197.37578232001 2026-06-02,06:09:07.000,153,11074373,-795,0,1780380546,12779.649336919996,394.3021795500026,54197.34084672 2026-06-02,06:09:08.000,153,11074389,-795,0,1780380547,12779.689754779996,394.309228680002,54197.3687952 2026-06-02,06:09:09.000,153,11074341,-795,0,1780380548,12779.676282159991,394.26693389999855,54197.403730800004 2026-06-02,06:09:10.000,153,11074416,-795,0,1780380549,12779.716700019992,394.2246391200024,54197.3687952 2026-06-02,06:09:11.000,153,11074400,-795,0,1780380550,12779.676282159991,394.1964425999977,54197.3687952 2026-06-02,06:09:12.000,153,11074308,-795,0,1780380551,12779.56176489,394.18234433999896,54196.99847784 2026-06-02,06:09:13.000,153,11074399,-795,0,1780380552,12779.716700019992,394.11890217000473,54197.37578232001 2026-06-02,06:09:14.000,153,11074407,-795,0,1780380553,12779.757117879992,394.11890217000473,54197.403730800004 2026-06-02,06:09:15.000,153,11074405,-795,0,1780380554,12779.777326809992,394.0766073900013,54197.34783384001 2026-06-02,06:09:16.000,153,11074388,-795,0,1780380555,12779.736908949992,394.03431260999787,54197.29892400001 2026-06-02,06:09:17.000,153,11074325,-795,0,1780380556,12779.804272050002,394.03431260999787,54197.34783384001 2026-06-02,06:09:18.000,153,11074351,-795,0,1780380557,12779.723436330001,393.93562478999957,54197.117258880004 2026-06-02,06:09:19.000,153,11074433,-795,0,1780380558,12779.709963709996,393.87218261999806,54197.27796264001 2026-06-02,06:09:20.000,153,11074389,-795,0,1780380559,12779.716700019992,393.8651334899987,54197.089310400006 2026-06-02,06:09:21.000,153,11074357,-795,0,1780380560,12779.736908949992,393.8157895800032,54197.138220240005 2026-06-02,06:09:23.000,153,11074361,-795,0,1780380562,12779.790799429997,393.73824915000296,54197.15918160001 2026-06-02,06:09:24.000,153,11074321,-795,0,1780380563,12779.912053009997,393.71005262999824,54197.14520736 2026-06-02,06:09:25.000,153,11074312,-795,0,1780380564,12779.918789319992,393.7171017600049,54197.24302704 2026-06-02,06:09:26.000,153,11074418,-795,0,1780380565,12779.952470869997,393.6818561100008,54197.117258880004 2026-06-02,06:09:27.000,153,11074379,-795,0,1780380566,12779.898580389992,393.61136480999994,54196.97751648 2026-06-02,06:09:28.000,153,11074407,-795,0,1780380567,12779.965943490002,393.5972665500012,54196.96354224001 2026-06-02,06:09:29.000,153,11074381,-795,0,1780380568,12779.979416109993,393.5408735099991,54197.187130080005 2026-06-02,06:09:30.000,153,11074393,-795,0,1780380569,12780.080460759993,393.51267699000164,54197.17315584 2026-06-02,06:09:31.000,153,11074384,-795,0,1780380570,12780.080460759993,393.44218569000077,54197.04738768 2026-06-02,06:09:32.000,153,11074420,-795,0,1780380571,12780.161296479993,393.42808743000205,54197.10328464 2026-06-02,06:09:33.000,153,11074387,-795,0,1780380572,12780.127614929988,393.3505470000018,54196.85873544 2026-06-02,06:09:34.000,153,11074340,-795,0,1780380573,12780.208450649989,393.3857926499986,54196.921619520006 2026-06-02,06:09:35.000,153,11074359,-795,0,1780380574,12780.289286369989,393.3223504800044,54197.03341344 2026-06-02,06:09:36.000,153,11074331,-795,0,1780380575,12780.32970422999,393.2730065700016,54196.97751648 2026-06-02,06:09:37.000,153,11074366,-795,0,1780380576,12780.32970422999,393.23071178999817,54197.15918160001 2026-06-02,06:09:38.000,153,11074416,-795,0,1780380577,12780.34991315999,393.1743187500033,54197.15219448 2026-06-02,06:09:39.000,153,11074399,-795,0,1780380578,12780.32970422999,393.1390730999992,54197.15918160001 2026-06-02,06:09:40.000,153,11074347,-795,0,1780380579,12780.43748519,393.15317135999794,54196.97751648 2026-06-02,06:09:41.000,153,11074362,-795,0,1780380580,12780.5789477,393.0262870200022,54197.124246 2026-06-02,06:09:42.000,153,11074390,-795,0,1780380581,12780.605892939995,392.9416974600026,54197.00546496 2026-06-02,06:09:43.000,153,11074366,-795,0,1780380582,12780.525057219995,392.7795674700028,54196.83777408 2026-06-02,06:09:44.000,153,11074427,-795,0,1780380583,12780.57221138999,392.7584200800047,54196.90764528 2026-06-02,06:09:45.000,153,11074392,-795,0,1780380584,12780.585684009995,392.73022356,54197.04738768 2026-06-02,06:09:46.000,153,11074427,-795,0,1780380585,12780.525057219995,392.70907617000194,54196.8098256 2026-06-02,06:09:47.000,153,11074365,-795,0,1780380586,12780.67999235,392.6667813899985,54197.16616872 2026-06-02,06:09:48.000,153,11074399,-795,0,1780380587,12780.65978342,392.6456340000004,54197.068349040004 2026-06-02,06:09:49.000,153,11074368,-795,0,1780380588,12780.63957449,392.5539953100015,54196.99847784 2026-06-02,06:09:50.000,153,11074317,-795,0,1780380589,12780.69346496999,392.53989705000276,54197.06136192001 2026-06-02,06:09:51.000,153,11074358,-795,0,1780380590,12780.59915663,392.51170052999805,54196.76790288 2026-06-02,06:09:52.000,153,11074350,-795,0,1780380591,12780.666519729995,392.4553074900032,54196.89367104001 2026-06-02,06:09:53.000,153,11074415,-795,0,1780380592,12780.61936556,392.3848161900023,54196.88668392 2026-06-02,06:09:54.000,153,11074404,-795,0,1780380593,12780.585684009995,392.3354722799995,54196.93559376 2026-06-02,06:09:55.000,153,11074428,-795,0,1780380594,12780.69346496999,392.3002266300027,54197.089310400006 2026-06-02,06:09:56.000,153,11074396,-795,0,1780380595,12780.686728659995,392.3072757600021,54196.99847784 2026-06-02,06:09:57.000,153,11074334,-795,0,1780380596,12780.67325603999,392.2438335900006,54196.970529360005 2026-06-02,06:09:58.000,153,11074368,-795,0,1780380597,12780.585684009995,392.2085879400038,54196.698031679996 2026-06-02,06:09:59.000,153,11074345,-795,0,1780380598,12780.65304710999,392.15219490000163,54196.753928640006 2026-06-02,06:10:00.000,153,11074356,-795,0,1780380599,12780.61936556,392.1451457700023,54196.59322488 2026-06-02,06:10:01.000,153,11074395,-795,0,1780380600,12780.63957449,392.1380966400029,54196.7399544 2026-06-02,06:10:02.000,153,11074391,-795,0,1780380601,12780.65304710999,392.1239983800042,54196.66309608 2026-06-02,06:10:03.000,153,11074359,-795,0,1780380602,12780.61936556,392.0746544700014,54196.44649536 2026-06-02,06:10:04.000,153,11074412,-795,0,1780380603,12780.65304710999,392.0958018599995,54196.65610896001 2026-06-02,06:10:05.000,153,11074316,-795,0,1780380604,12780.67325603999,392.032359689998,54196.67707032001 2026-06-02,06:10:06.000,153,11074348,-795,0,1780380605,12780.706937589996,392.0535070800033,54196.53732792001 2026-06-02,06:10:07.000,153,11074394,-795,0,1780380606,12780.69346496999,391.9971140400012,54196.565276400004 2026-06-02,06:10:08.000,153,11074367,-795,0,1780380607,12780.747355449996,392.0394088200046,54196.34168856001 2026-06-02,06:10:09.000,153,11074385,-795,0,1780380608,12780.76082807,392.01826142999926,54196.36963704001 2026-06-02,06:10:10.000,153,11074386,-795,0,1780380609,12780.767564379996,391.9759666500031,54196.24386888001 2026-06-02,06:10:11.000,153,11074410,-795,0,1780380610,12780.882081650001,391.9477701299984,54196.34168856001 2026-06-02,06:10:12.000,153,11074355,-795,0,1780380611,12780.935972129992,391.95481925999775,54196.29277872001 2026-06-02,06:10:13.000,153,11074358,-795,0,1780380612,12780.84166379,391.8984262200029,54195.99931968 2026-06-02,06:10:14.000,153,11074280,-795,0,1780380613,12780.895554269991,391.94072099999903,54196.062203760004 2026-06-02,06:10:15.000,153,11074334,-795,0,1780380614,12781.010071539997,391.88432796000416,54196.09015224 2026-06-02,06:10:16.000,153,11074349,-795,0,1780380615,12781.090907259997,391.88432796000416,54196.13906208 2026-06-02,06:10:17.000,153,11074391,-795,0,1780380616,12781.165006670002,391.83498405000137,54196.1460492 2026-06-02,06:10:18.000,153,11074350,-795,0,1780380617,12781.165006670002,391.8631805699988,54196.013293920005 2026-06-02,06:10:19.000,153,11074349,-795,0,1780380618,12781.205424530002,391.79973840000457,54196.027268159996 2026-06-02,06:10:20.000,153,11074402,-795,0,1780380619,12781.252578699998,391.79973840000457,54196.13906208 2026-06-02,06:10:21.000,153,11074366,-795,0,1780380620,12781.266051320003,391.827934920002,54196.13906208 2026-06-02,06:10:22.000,153,11074400,-795,0,1780380621,12781.225633460002,391.8631805699988,54195.95040984 2026-06-02,06:10:24.000,153,11074356,-795,0,1780380623,12781.272787629998,391.8772788300048,54195.81765456001 2026-06-02,06:10:25.000,153,11074394,-795,0,1780380624,12781.346887039988,391.8420331800007,54195.93643560001 2026-06-02,06:10:26.000,153,11074365,-795,0,1780380625,12781.441195379994,391.8984262200029,54195.95739696001 2026-06-02,06:10:27.000,153,11074416,-795,0,1780380626,12781.501822169994,391.83498405000137,54195.99233256 2026-06-02,06:10:28.000,153,11074396,-795,0,1780380627,12781.515294789999,391.8631805699988,54195.95739696001 2026-06-02,06:10:29.000,153,11074398,-795,0,1780380628,12781.562448959994,391.80678753000393,54195.99931968 2026-06-02,06:10:30.000,153,11074363,-795,0,1780380629,12781.575921579999,391.8420331800007,54195.9015 2026-06-02,06:10:31.000,153,11074388,-795,0,1780380630,12781.623075749994,391.8490823100001,54195.964384080005 2026-06-02,06:10:32.000,153,11074410,-795,0,1780380631,12781.6567573,391.88432796000416,54195.78271896 2026-06-02,06:10:33.000,153,11074374,-795,0,1780380632,12781.67022991999,391.8631805699988,54195.796693200005 2026-06-02,06:10:34.000,153,11074380,-795,0,1780380633,12781.71738409,391.85613143999944,54195.78271896 2026-06-02,06:10:35.000,153,11074408,-795,0,1780380634,12781.81169242999,391.8420331800007,54195.85259016 2026-06-02,06:10:36.000,153,11074380,-795,0,1780380635,12781.91947339,391.8913770900035,54195.95739696001 2026-06-02,06:10:37.000,153,11074399,-795,0,1780380636,12781.89252814999,391.8772788300048,54195.95739696001 2026-06-02,06:10:38.000,153,11074386,-795,0,1780380637,12781.966627559996,391.93367186999967,54195.9015 2026-06-02,06:10:40.000,153,11074403,-795,0,1780380639,12781.93968232,391.9618683900044,54195.68489928 2026-06-02,06:10:41.000,153,11074365,-795,0,1780380640,12781.986836489996,391.94072099999903,54195.796693200005 2026-06-02,06:10:42.000,153,11074419,-795,0,1780380641,12782.007045419996,392.01826142999926,54195.87355152 2026-06-02,06:10:43.000,153,11074378,-795,0,1780380642,12782.00030911,392.0535070800033,54195.7617576 2026-06-02,06:10:44.000,153,11074424,-795,0,1780380643,12782.013781729991,392.06760534000205,54195.726822000004 2026-06-02,06:10:45.000,153,11074444,-795,0,1780380644,12781.993572799991,392.0958018599995,54195.60804096 2026-06-02,06:10:46.000,153,11074397,-795,0,1780380645,12782.007045419996,392.13104751000355,54195.64996368001 2026-06-02,06:10:47.000,153,11074353,-795,0,1780380646,12782.060935900001,392.11694925000484,54195.7617576 2026-06-02,06:10:48.000,153,11074401,-795,0,1780380647,12782.108090069996,392.1944896799978,54195.73380912 2026-06-02,06:10:49.000,153,11074398,-795,0,1780380648,12782.094617449991,392.1944896799978,54195.63598944 2026-06-02,06:10:50.000,153,11074386,-795,0,1780380649,12782.182189480001,392.27907924000465,54195.78271896 2026-06-02,06:10:51.000,153,11074349,-795,0,1780380650,12782.202398410001,392.25088271999994,54195.747783360006 2026-06-02,06:10:52.000,153,11074349,-795,0,1780380651,12782.108090069996,392.3072757600021,54195.629002320005 2026-06-02,06:10:53.000,153,11074309,-795,0,1780380652,12782.02051804,392.29317750000337,54195.54515688 2026-06-02,06:10:54.000,153,11074348,-795,0,1780380653,12781.986836489996,392.29317750000337,54195.53816976 2026-06-02,06:10:55.000,153,11074401,-795,0,1780380654,12781.865582909995,392.27907924000465,54195.2726592 2026-06-02,06:10:56.000,153,11074405,-795,0,1780380655,12781.885791839995,392.3002266300027,54195.40541448001 2026-06-02,06:10:57.000,153,11074399,-795,0,1780380656,12781.83863767,392.2367844600012,54195.48227280001 2026-06-02,06:10:58.000,153,11074372,-795,0,1780380657,12781.77127456999,392.22973533000186,54195.46829856 2026-06-02,06:10:59.000,153,11074379,-795,0,1780380658,12781.79821981,392.21563707000314,54195.41938872 2026-06-02,06:11:00.000,153,11074430,-795,0,1780380659,12781.703911469995,392.21563707000314,54195.293620560005 2026-06-02,06:11:01.000,153,11074357,-795,0,1780380660,12781.683702539995,392.18039141999907,54195.37047888 2026-06-02,06:11:02.000,153,11074415,-795,0,1780380661,12781.58939419999,392.159244030001,54195.2726592 2026-06-02,06:11:03.000,153,11074413,-795,0,1780380662,12781.582657889994,392.0746544700014,54195.19580088001 2026-06-02,06:11:04.000,153,11074376,-795,0,1780380663,12781.474876929999,392.0887527300001,54195.01413576 2026-06-02,06:11:05.000,153,11074368,-795,0,1780380664,12781.400777519993,392.032359689998,54194.85343200001 2026-06-02,06:11:06.000,153,11074443,-795,0,1780380665,12781.434459069998,392.06760534000205,54194.97920016001 2026-06-02,06:11:07.000,153,11074350,-795,0,1780380666,12781.454667999998,392.00416317000054,54195.077019840006 2026-06-02,06:11:08.000,153,11074368,-795,0,1780380667,12781.414250139998,392.00416317000054,54195.02112288001 2026-06-02,06:11:09.000,153,11074374,-795,0,1780380668,12781.420986449994,391.9477701299984,54195.077019840006 2026-06-02,06:11:10.000,153,11074366,-795,0,1780380669,12781.286260249988,391.93367186999967,54194.84644488 2026-06-02,06:11:11.000,153,11074401,-795,0,1780380670,12781.353623349998,391.88432796000416,54194.81150928001 2026-06-02,06:11:12.000,153,11074411,-795,0,1780380671,12781.407513829989,391.9266227400003,54194.76958656 2026-06-02,06:11:13.000,153,11074407,-795,0,1780380672,12781.447931689989,391.8913770900035,54194.720676720004 2026-06-02,06:11:14.000,153,11074397,-795,0,1780380673,12781.474876929999,391.9266227400003,54194.6088828 2026-06-02,06:11:15.000,153,11074418,-755,0,1780380674,12781.602866819994,391.94072099999903,54194.406256320006 2026-06-02,06:11:16.000,153,11074361,-795,0,1780380675,12781.71738409,391.9618683900044,54194.55997296 2026-06-02,06:11:17.000,153,11074344,-675,0,1780380676,12781.845373979995,391.9618683900044,54194.55997296 2026-06-02,06:11:18.000,153,11074410,-795,0,1780380677,12781.89252814999,391.93367186999967,54194.51106312 2026-06-02,06:11:19.000,153,11074437,-795,0,1780380678,12782.02051804,391.8984262200029,54194.42721768001 2026-06-02,06:11:20.000,153,11074414,-795,0,1780380679,12782.047463279996,391.8772788300048,54194.32241088 2026-06-02,06:11:21.000,153,11074392,-795,0,1780380680,12782.202398410001,391.8913770900035,54194.30843664001 2026-06-02,06:11:22.000,153,11074370,-795,0,1780380681,12782.370806159997,391.98301578000246,54194.30843664001 2026-06-02,06:11:23.000,153,11074378,-795,0,1780380682,12782.566159149988,391.9971140400012,54194.37830784001 2026-06-02,06:11:24.000,153,11074394,-795,0,1780380683,12782.566159149988,392.0112122999999,54194.24555256 2026-06-02,06:11:26.000,153,11074410,-795,0,1780380685,12782.741303209994,391.9759666500031,54194.18266848001 2026-06-02,06:11:27.000,153,11074367,-795,0,1780380686,12782.88950202999,391.98301578000246,54194.26651392 2026-06-02,06:11:28.000,153,11074370,-795,0,1780380687,12783.024228229995,392.0535070800033,54194.34337224 2026-06-02,06:11:29.000,153,11074409,-795,0,1780380688,12783.125272879995,392.032359689998,54194.37830784001 2026-06-02,06:11:30.000,153,11074386,-795,0,1780380689,12783.226317529996,392.0535070800033,54194.287475280005 2026-06-02,06:11:31.000,153,11074403,-795,0,1780380690,12783.367780039996,392.00416317000054,54194.35734648001 2026-06-02,06:11:32.000,153,11074385,-795,0,1780380691,12783.468824689997,392.032359689998,54194.385294960004 2026-06-02,06:11:33.000,153,11074380,-795,0,1780380692,12783.542924100002,392.0394088200046,54194.39228208 2026-06-02,06:11:34.000,153,11074386,-795,0,1780380693,12783.590078269997,392.0958018599995,54194.2944624 2026-06-02,06:11:35.000,153,11074356,-795,0,1780380694,12783.637232439993,392.0887527300001,54194.24555256 2026-06-02,06:11:36.000,153,11074393,-795,0,1780380695,12783.670913989998,392.0535070800033,54194.2245912 2026-06-02,06:11:37.000,153,11074414,-795,0,1780380696,12783.724804469988,392.0112122999999,54194.26651392 2026-06-02,06:11:38.000,153,11074410,-795,0,1780380697,12783.852794359998,391.9971140400012,54194.42721768001 2026-06-02,06:11:39.000,153,11074334,-795,0,1780380698,12783.960575319994,391.95481925999775,54194.44119192 2026-06-02,06:11:40.000,153,11074383,-795,0,1780380699,12783.953839009999,391.9125244800016,54194.41324344 2026-06-02,06:11:41.000,153,11074323,-795,0,1780380700,12783.953839009999,391.8138366600033,54194.21061696001 2026-06-02,06:11:42.000,153,11074337,-755,0,1780380701,12783.96731162999,391.7151488399977,54194.26651392 2026-06-02,06:11:43.000,153,11074357,-795,0,1780380702,12784.041411039994,391.6446575400041,54194.32241088 2026-06-02,06:11:44.000,153,11074353,-795,0,1780380703,12784.04814734999,391.6305592799981,54194.28048816001 2026-06-02,06:11:45.000,153,11074373,-795,0,1780380704,12784.03467473,391.54596971999854,54194.19664272 2026-06-02,06:11:46.000,153,11074396,-795,0,1780380705,12784.041411039994,391.4402327700009,54194.01497760001 2026-06-02,06:11:47.000,153,11074353,-795,0,1780380706,12784.16940092999,391.3203975600045,54194.18965560001 2026-06-02,06:11:48.000,153,11074355,-795,0,1780380707,12784.20981878999,391.2499062600036,54194.20362984 2026-06-02,06:11:49.000,153,11074356,-795,0,1780380708,12784.27718189,391.2076114800002,54194.2245912 2026-06-02,06:11:50.000,153,11074391,-795,0,1780380709,12784.25697296,391.0877762700038,54194.20362984 2026-06-02,06:11:51.000,153,11074358,-795,0,1780380710,12784.18960985999,390.96794106000016,54193.952093520005 2026-06-02,06:11:52.000,153,11074362,-795,0,1780380711,12784.20981878999,390.86925324000185,54193.95908064 2026-06-02,06:11:53.000,153,11074380,-795,0,1780380712,12784.25697296,390.7635162900042,54193.95908064 2026-06-02,06:11:54.000,153,11074389,-795,0,1780380713,12784.37822654,390.7141723800014,54194.0848488 2026-06-02,06:11:55.000,153,11074393,-795,0,1780380714,12784.39843547,390.6366319500012,54194.02196472001 2026-06-02,06:11:56.000,153,11074353,-795,0,1780380715,12784.23002771999,390.5661406500003,54193.69357008 2026-06-02,06:11:57.000,153,11074328,-795,0,1780380716,12784.29065450999,390.49564934999944,54193.7704284 2026-06-02,06:11:58.000,153,11074427,-795,0,1780380717,12784.304127129995,390.4181089199992,54193.88920944 2026-06-02,06:11:59.000,153,11074358,-795,0,1780380718,12784.2165551,390.3335193599996,54193.616711760005 2026-06-02,06:12:00.000,153,11074393,-795,0,1780380719,12784.304127129995,390.2700771899981,54193.735492800006 2026-06-02,06:12:01.000,153,11074412,-795,0,1780380720,12784.33107236999,390.18548762999853,54193.74946704 2026-06-02,06:12:02.000,153,11074412,-795,0,1780380721,12784.283918199995,390.0586032900028,54193.58177616 2026-06-02,06:12:03.000,153,11074370,-795,0,1780380722,12784.364753919996,390.01630850999936,54193.46998224001 2026-06-02,06:12:04.000,153,11074400,-795,0,1780380723,12784.344544989995,389.8612276499989,54193.53286632 2026-06-02,06:12:05.000,153,11074374,-795,0,1780380724,12784.344544989995,389.7766380899993,54193.42107240001 2026-06-02,06:12:06.000,153,11074372,-795,0,1780380725,12784.25023664999,389.70614678999846,54193.14857472 2026-06-02,06:12:07.000,153,11074370,-795,0,1780380726,12784.2165551,389.60745897000015,54193.064729280006 2026-06-02,06:12:08.000,153,11074366,-755,0,1780380727,12784.23002771999,389.5299185399999,54193.0717164 2026-06-02,06:12:09.000,153,11074384,-795,0,1780380728,12784.23676403,389.42418159000226,54193.09267776 2026-06-02,06:12:10.000,153,11074394,-795,0,1780380729,12784.19634617,389.2831989900005,54193.064729280006 2026-06-02,06:12:11.000,153,11074406,-795,0,1780380730,12784.223291409995,389.1845111700022,54192.96690960001 2026-06-02,06:12:12.000,153,11074347,-795,0,1780380731,12784.16940092999,389.05057769999985,54192.91799976001 2026-06-02,06:12:13.000,153,11074352,-795,0,1780380732,12784.16940092999,388.9377916200028,54192.88306416 2026-06-02,06:12:14.000,153,11074374,-795,0,1780380733,12784.08856520999,388.82500553999853,54192.78524448 2026-06-02,06:12:15.000,153,11074357,-795,0,1780380734,12784.041411039994,388.7474651099983,54192.72236040001 2026-06-02,06:12:16.000,153,11074372,-795,0,1780380735,12783.947102699989,388.60648251000384,54192.57563088 2026-06-02,06:12:17.000,153,11074365,-795,0,1780380736,12783.819112809993,388.4795981700008,54192.41492712001 2026-06-02,06:12:18.000,153,11074336,-795,0,1780380737,12783.798903879993,388.33156643999973,54192.540695280004 2026-06-02,06:12:19.000,153,11074367,-795,0,1780380738,12783.805640189988,388.2540260099995,54192.50575968001 2026-06-02,06:12:20.000,153,11074378,-795,0,1780380739,12783.697859229993,388.12714167000377,54192.42890136 2026-06-02,06:12:21.000,153,11074383,-795,0,1780380740,12783.583341960002,388.0284538499982,54192.19133928 2026-06-02,06:12:22.000,153,11074361,-795,0,1780380741,12783.502506240002,387.859274729999,54192.13544232 2026-06-02,06:12:23.000,153,11074370,-795,0,1780380742,12783.435143139992,387.80288169000414,54192.06557112 2026-06-02,06:12:24.000,153,11074367,-795,0,1780380743,12783.212844909991,387.7112429999979,54191.723202240006 2026-06-02,06:12:25.000,153,11074393,-795,0,1780380744,12783.125272879995,387.6478008300037,54191.723202240006 2026-06-02,06:12:27.000,153,11074373,-795,0,1780380746,12783.044437159995,387.4715725799979,54191.71621512001 2026-06-02,06:12:28.000,153,11074336,-795,0,1780380747,12783.004019299995,387.39403214999766,54191.83499616001 2026-06-02,06:12:29.000,153,11074317,-795,0,1780380748,12782.95012881999,387.28124607000063,54191.604421200005 2026-06-02,06:12:30.000,153,11074415,-795,0,1780380749,12782.822138929994,387.1684599900036,54191.534550000004 2026-06-02,06:12:31.000,153,11074370,-795,0,1780380750,12782.673940109999,387.1191160800008,54191.3249364 2026-06-02,06:12:32.000,153,11074332,-795,0,1780380751,12782.620049629993,387.0063300000038,54191.22711672 2026-06-02,06:12:33.000,153,11074388,-795,0,1780380752,12782.572895459998,386.93583870000293,54191.23410384 2026-06-02,06:12:34.000,153,11074401,-795,0,1780380753,12782.566159149988,386.830101749998,54191.24109096001 2026-06-02,06:12:35.000,153,11074381,-795,0,1780380754,12782.451641879998,386.7596104500044,54191.14327128001 2026-06-02,06:12:36.000,153,11074372,-795,0,1780380755,12782.404487710002,386.5974804600046,54191.06641296 2026-06-02,06:12:37.000,153,11074367,-795,0,1780380756,12782.263025200002,386.4846943800003,54190.72404408 2026-06-02,06:12:38.000,153,11074401,-795,0,1780380757,12782.229343649997,386.42830133999814,54190.75897968001 2026-06-02,06:12:39.000,153,11074317,-795,0,1780380758,12782.182189480001,386.35781004000455,54190.717056960006 2026-06-02,06:12:40.000,153,11074395,-795,0,1780380759,12782.108090069996,386.29436787000304,54190.7310312 2026-06-02,06:12:41.000,153,11074396,-795,0,1780380760,12782.007045419996,386.19568005000474,54190.64019864001 2026-06-02,06:12:42.000,153,11074419,-795,0,1780380761,12781.81842874,386.1040413599985,54190.32577824001 2026-06-02,06:12:43.000,153,11074425,-795,0,1780380762,12781.79821981,386.01945179999893,54190.37468808001 2026-06-02,06:12:44.000,153,11074379,-795,0,1780380763,12781.825165049995,385.85027267999976,54190.430585040005 2026-06-02,06:12:45.000,153,11074327,-795,0,1780380764,12781.71064777999,385.7938796400049,54190.2419328 2026-06-02,06:12:46.000,153,11074384,-795,0,1780380765,12781.63654837,385.70224094999867,54190.13712600001 2026-06-02,06:12:47.000,153,11074370,-795,0,1780380766,12781.582657889994,385.65289704000315,54189.927512400005 2026-06-02,06:12:48.000,153,11074346,-795,0,1780380767,12781.474876929999,385.58945487000165,54189.808731360004 2026-06-02,06:12:49.000,153,11074362,-795,0,1780380768,12781.427722759989,385.483717920004,54189.878602560006 2026-06-02,06:12:50.000,153,11074399,-795,0,1780380769,12781.407513829989,385.40617749000376,54189.82270560001 2026-06-02,06:12:51.000,153,11074376,-795,0,1780380770,12781.346887039988,385.34273532000225,54189.7178988 2026-06-02,06:12:52.000,153,11074356,-795,0,1780380771,12781.299732869993,385.265194890002,54189.63405336001 2026-06-02,06:12:53.000,153,11074366,-795,0,1780380772,12781.292996559998,385.2088018499999,54189.55020792 2026-06-02,06:12:54.000,153,11074369,-795,0,1780380773,12781.151534049997,385.1242122900003,54189.34059432 2026-06-02,06:12:55.000,153,11074340,-795,0,1780380774,12781.090907259997,385.0396227300007,54189.22880040001 2026-06-02,06:12:56.000,153,11074410,-795,0,1780380775,12780.962917370001,385.0043770800039,54189.019186800004 2026-06-02,06:12:57.000,153,11074352,-795,0,1780380776,12780.888817959996,384.93388578000304,54188.8095732 2026-06-02,06:12:58.000,153,11074360,-795,0,1780380777,12780.969653679997,384.83519796000473,54188.9493156 2026-06-02,06:12:59.000,153,11074376,-795,0,1780380778,12780.969653679997,384.76470666000387,54189.00521256 2026-06-02,06:13:00.000,153,11074383,-795,0,1780380779,12780.929235819996,384.65192057999957,54188.92835424 2026-06-02,06:13:01.000,153,11074322,-795,0,1780380780,12780.882081650001,384.58847840999806,54188.83053456 2026-06-02,06:13:02.000,153,11074360,-795,0,1780380781,12780.814718549991,384.48979058999976,54188.565024 2026-06-02,06:13:03.000,153,11074325,-795,0,1780380782,12780.76082807,384.39110277000145,54188.55104976 2026-06-02,06:13:04.000,153,11074374,-795,0,1780380783,12780.781037,384.27831669000443,54188.55104976 2026-06-02,06:13:05.000,153,11074365,-795,0,1780380784,12780.73388282999,384.1725797399995,54188.43226872 2026-06-02,06:13:06.000,153,11074360,-795,0,1780380785,12780.686728659995,384.09503930999927,54188.34143616001 2026-06-02,06:13:07.000,153,11074378,-795,0,1780380786,12780.5789477,383.9893023600016,54188.10387408001 2026-06-02,06:13:08.000,153,11074334,-795,0,1780380787,12780.61262924999,383.9540567100048,54188.201693760006 2026-06-02,06:13:09.000,153,11074261,-795,0,1780380788,12780.61262924999,383.88356541000394,54188.22265512001 2026-06-02,06:13:10.000,153,11074342,-795,0,1780380789,12780.585684009995,383.71438629000477,54188.180732400004 2026-06-02,06:13:11.000,153,11074323,-795,0,1780380790,12780.53852984,383.6579932500026,54188.07592560001 2026-06-02,06:13:12.000,153,11074368,-795,0,1780380791,12780.51832091,383.60160021000047,54188.00605440001 2026-06-02,06:13:13.000,153,11074372,-795,0,1780380792,12780.41727626,383.5452071699983,54188.00605440001 2026-06-02,06:13:14.000,153,11074422,-795,0,1780380793,12780.51158459999,383.4676667399981,54188.05496424001 2026-06-02,06:13:15.000,153,11074342,-795,0,1780380794,12780.444221499994,383.37602804999915,54188.06893848 2026-06-02,06:13:16.000,153,11074392,-795,0,1780380795,12780.363385779994,383.3055367499983,54187.99906728 2026-06-02,06:13:17.000,153,11074399,-795,0,1780380796,12780.242132199994,383.2350454500047,54187.64272416001 2026-06-02,06:13:18.000,153,11074353,-795,0,1780380797,12780.235395889998,383.1081611100017,54187.74054384001 2026-06-02,06:13:19.000,153,11074388,-795,0,1780380798,12780.093933379998,383.0517680699995,54187.747530960005 2026-06-02,06:13:20.000,153,11074403,-795,0,1780380799,12780.026570280002,382.9248837300038,54187.677659760004 2026-06-02,06:13:21.000,153,11074426,-795,0,1780380800,12779.905316700002,382.86849069000164,54187.52394312001 2026-06-02,06:13:22.000,153,11074359,-795,0,1780380801,12779.831217289997,382.79799939000077,54187.49599464 2026-06-02,06:13:23.000,153,11074397,-795,0,1780380802,12779.851426219997,382.7134098300012,54187.59381432 2026-06-02,06:13:24.000,153,11074369,-795,0,1780380803,12779.757117879992,382.62177114000224,54187.55887872 2026-06-02,06:13:25.000,153,11074340,-795,0,1780380804,12779.669545849996,382.5653781000001,54187.482020400006 2026-06-02,06:13:26.000,153,11074359,-675,0,1780380805,12779.41356606999,382.42439549999835,54187.09074168 2026-06-02,06:13:28.000,153,11074422,-795,0,1780380807,12779.44051131,382.33980593999877,54187.10471592 2026-06-02,06:13:29.000,153,11074391,-795,0,1780380808,12779.37988452,382.29046203000325,54187.18856136001 2026-06-02,06:13:30.000,153,11074376,-795,0,1780380809,12779.386620829995,382.212921600003,54187.18856136001 2026-06-02,06:13:31.000,153,11074379,-795,0,1780380810,12779.27883987,382.1988233400043,54187.11869016001 2026-06-02,06:13:32.000,153,11074420,-795,0,1780380811,12779.23168569999,382.1353811700028,54186.98593488 2026-06-02,06:13:33.000,153,11074358,-795,0,1780380812,12779.21821308,382.14243030000216,54186.93702504 2026-06-02,06:13:34.000,153,11074337,-795,0,1780380813,12779.204740459994,382.1071846499981,54186.89510232 2026-06-02,06:13:35.000,153,11074350,-795,0,1780380814,12779.13064104999,382.1212829100041,54186.86715384 2026-06-02,06:13:36.000,153,11074393,-795,0,1780380815,12779.157586289999,382.1071846499981,54186.76933416 2026-06-02,06:13:37.000,153,11074402,-795,0,1780380816,12779.056541639999,382.06488987000193,54186.622604640004 2026-06-02,06:13:38.000,153,11074398,-795,0,1780380817,12779.009387469989,382.02964421999786,54186.524784960005 2026-06-02,06:13:39.000,153,11074388,-795,0,1780380818,12779.049805329989,381.9873494400017,54186.70645008 2026-06-02,06:13:40.000,153,11074419,-795,0,1780380819,12779.036332709999,381.99439857000107,54186.692475840005 2026-06-02,06:13:41.000,153,11074304,-795,0,1780380820,12778.982442229993,381.9450546599983,54186.68548872001 2026-06-02,06:13:42.000,153,11074421,-795,0,1780380821,12778.942024369993,381.95915292000427,54186.55273344 2026-06-02,06:13:43.000,153,11074383,-795,0,1780380822,12778.800561859993,381.91685814000084,54186.42696528001 2026-06-02,06:13:44.000,153,11074359,-795,0,1780380823,12778.787089240002,381.8745633600047,54186.37805544001 2026-06-02,06:13:45.000,153,11074404,-795,0,1780380824,12778.766880310002,381.83226858000126,54186.524784960005 2026-06-02,06:13:46.000,153,11074436,-795,0,1780380825,12778.712989829997,381.7899737999978,54186.44093952 2026-06-02,06:13:47.000,153,11074369,-795,0,1780380826,12778.578263629992,381.7124333700049,54186.46190088 2026-06-02,06:13:48.000,153,11074366,-795,0,1780380827,12778.436801119991,381.7617772800004,54186.287222880004 2026-06-02,06:13:49.000,153,11074335,-795,0,1780380828,12778.443537430001,381.6630894600021,54186.32215848 2026-06-02,06:13:50.000,153,11074320,-715,0,1780380829,12778.40311957,381.6912859799995,54186.34311984 2026-06-02,06:13:51.000,153,11074322,-795,0,1780380830,12778.27512967999,381.6912859799995,54186.308184240006 2026-06-02,06:13:52.000,153,11074396,-795,0,1780380831,12778.30207492,381.6137455499993,54186.28023576001 2026-06-02,06:13:53.000,153,11074437,-795,0,1780380832,12778.20103027,381.6137455499993,54186.27324864 2026-06-02,06:13:54.000,153,11074407,-795,0,1780380833,12778.07304037999,381.5784999000025,54186.26626152 2026-06-02,06:13:55.000,153,11074399,-795,0,1780380834,12778.03935883,381.53620511999907,54186.336132720004 2026-06-02,06:13:56.000,153,11074407,-795,0,1780380835,12778.07304037999,381.5573525100044,54186.31517136 2026-06-02,06:13:57.000,153,11074420,-795,0,1780380836,12777.985468349994,381.57145077000314,54186.29421 2026-06-02,06:13:58.000,153,11074372,-795,0,1780380837,12777.817060599999,381.5503033799978,54186.11254488001 2026-06-02,06:13:59.000,153,11074382,-795,0,1780380838,12777.702543329993,381.4798120800042,54186.070622160005 2026-06-02,06:14:00.000,153,11074414,-795,0,1780380839,12777.682334399993,381.4093207800033,54186.021712320005 2026-06-02,06:14:01.000,153,11074417,-795,0,1780380840,12777.588026060002,381.3952225200046,54186.17542896 2026-06-02,06:14:02.000,153,11074399,-795,0,1780380841,12777.581289749993,381.3811242599986,54186.16145472001 2026-06-02,06:14:03.000,153,11074395,-795,0,1780380842,12777.534135579997,381.32473122000374,54186.119532000004 2026-06-02,06:14:04.000,153,11074360,-795,0,1780380843,12777.439827239992,381.2824364400003,54186.0496608 2026-06-02,06:14:05.000,153,11074388,-795,0,1780380844,12777.453299859997,381.2330925300048,54186.070622160005 2026-06-02,06:14:06.000,153,11074436,-795,0,1780380845,12777.365727830002,381.22604339999816,54186.00773808 2026-06-02,06:14:07.000,153,11074386,-795,0,1780380846,12777.352255209997,381.16260123000393,54186.06363504001 2026-06-02,06:14:08.000,153,11074387,-795,0,1780380847,12777.291628419996,381.15555210000457,54185.83306008 2026-06-02,06:14:09.000,153,11074424,-795,0,1780380848,12777.305101040001,381.12735557999986,54185.854021440005 2026-06-02,06:14:10.000,153,11074414,-795,0,1780380849,12777.372464139997,381.1344047099992,54185.95882824 2026-06-02,06:14:11.000,153,11074385,-795,0,1780380850,12777.372464139997,381.0709625399977,54186.01472520001 2026-06-02,06:14:12.000,153,11074355,-795,0,1780380851,12777.365727830002,381.0709625399977,54185.951841120004 2026-06-02,06:14:13.000,153,11074339,-795,0,1780380852,12777.372464139997,381.01456950000284,54185.9099184 2026-06-02,06:14:14.000,153,11074353,-795,0,1780380853,12777.399409379992,381.09210993000306,54185.88196992 2026-06-02,06:14:15.000,153,11074422,-795,0,1780380854,12777.453299859997,381.04981514999963,54185.86799568 2026-06-02,06:14:16.000,153,11074402,-795,0,1780380855,12777.480245099992,381.11325732000114,54185.79113736 2026-06-02,06:14:17.000,153,11074422,-795,0,1780380856,12777.426354620002,381.0709625399977,54185.616459360004 2026-06-02,06:14:18.000,153,11074413,-795,0,1780380857,12777.507190340002,381.1203064500005,54185.637420720006 2026-06-02,06:14:19.000,153,11074374,-795,0,1780380858,12777.608234990003,381.1062081900018,54185.91690552 2026-06-02,06:14:20.000,153,11074392,-795,0,1780380859,12777.695807019998,381.1344047099992,54186.01472520001 2026-06-02,06:14:21.000,153,11074334,-795,0,1780380860,12777.709279639988,381.1062081900018,54186.021712320005 2026-06-02,06:14:22.000,153,11074354,-795,0,1780380861,12777.722752259993,381.1344047099992,54186.00773808 2026-06-02,06:14:23.000,153,11074410,-795,0,1780380862,12777.742961189993,381.1203064500005,54185.86100856 2026-06-02,06:14:24.000,153,11074389,-795,0,1780380863,12777.763170119993,381.1062081900018,54185.95882824 2026-06-02,06:14:25.000,153,11074362,-795,0,1780380864,12777.857478459999,381.0709625399977,54186.09158352001 2026-06-02,06:14:26.000,153,11074396,-795,0,1780380865,12777.844005839994,381.1062081900018,54186.04267368001 2026-06-02,06:14:27.000,153,11074383,-795,0,1780380866,12777.796851669998,381.0427660200003,54186.00773808 2026-06-02,06:14:29.000,153,11074366,-795,0,1780380868,12778.03262251999,380.9722747199994,54186.28023576001 2026-06-02,06:14:30.000,153,11074428,-795,0,1780380869,12777.99220465999,380.9722747199994,54186.25228728 2026-06-02,06:14:31.000,153,11074383,-795,0,1780380870,12777.99894097,380.9229308100039,54186.32215848 2026-06-02,06:14:32.000,153,11074368,-795,0,1780380871,12777.93157786999,380.9511273300013,54186.21735168 2026-06-02,06:14:33.000,153,11074369,-795,0,1780380872,12777.95178679999,380.86653777000174,54186.34311984 2026-06-02,06:14:34.000,153,11074404,-795,0,1780380873,12778.13366716999,380.8594886400024,54186.61561752001 2026-06-02,06:14:35.000,153,11074374,-795,0,1780380874,12778.16061241,380.7960464700009,54186.6785016 2026-06-02,06:14:36.000,153,11074364,-795,0,1780380875,12778.16061241,380.7960464700009,54186.70645008 2026-06-02,06:14:37.000,153,11074371,-795,0,1780380876,12778.15387609999,380.73260429999937,54186.65754024 2026-06-02,06:14:38.000,153,11074385,-795,0,1780380877,12778.18082134,380.72555517,54186.7483728 2026-06-02,06:14:39.000,153,11074367,-795,0,1780380878,12778.167348719995,380.70440778000193,54186.692475840005 2026-06-02,06:14:40.000,153,11074382,-795,0,1780380879,12778.16061241,380.6480147399998,54186.6086304 2026-06-02,06:14:41.000,153,11074363,-795,0,1780380880,12778.28186599,380.5916217000049,54186.811256880006 2026-06-02,06:14:42.000,153,11074376,-795,0,1780380881,12778.31554753999,380.55637605000084,54187.03484472 2026-06-02,06:14:43.000,153,11074377,-795,0,1780380882,12778.423328500001,380.4999830099987,54187.1326644 2026-06-02,06:14:44.000,153,11074380,-795,0,1780380883,12778.40311957,380.5140812700047,54187.16061288 2026-06-02,06:14:45.000,153,11074356,-795,0,1780380884,12778.369438019996,380.45768823000253,54187.11170304 2026-06-02,06:14:46.000,153,11074372,-795,0,1780380885,12778.396383259991,380.45768823000253,54187.21650984001 2026-06-02,06:14:47.000,153,11074364,-795,0,1780380886,12778.430064809996,380.40834431999974,54187.22349696 2026-06-02,06:14:48.000,153,11074392,-795,0,1780380887,12778.40311957,380.3660495400036,54187.30734240001 2026-06-02,06:14:49.000,153,11074421,-795,0,1780380888,12778.26165706,380.30965650000144,54187.06978032001 2026-06-02,06:14:50.000,153,11074389,-795,0,1780380889,12778.308811229996,380.281459980004,54187.195548480006 2026-06-02,06:14:51.000,153,11074396,-795,0,1780380890,12778.436801119991,380.1968704200044,54187.363239360006 2026-06-02,06:14:52.000,153,11074355,-795,0,1780380891,12778.450273739996,380.1898212899978,54187.412149200005 2026-06-02,06:14:53.000,153,11074412,-795,0,1780380892,12778.504164220001,380.0911334699995,54187.40516208001 2026-06-02,06:14:54.000,153,11074377,-795,0,1780380893,12778.409855879996,380.0911334699995,54187.293368160004 2026-06-02,06:14:55.000,153,11074398,-795,0,1780380894,12778.470482669996,380.0558878200027,54187.34926512 2026-06-02,06:14:56.000,153,11074343,-795,0,1780380895,12778.443537430001,379.9712982600031,54187.363239360006 2026-06-02,06:14:57.000,153,11074367,-795,0,1780380896,12778.524373150001,379.87965957000415,54187.55189160001 2026-06-02,06:14:58.000,153,11074397,-795,0,1780380897,12778.369438019996,379.8444139200001,54187.20952272 2026-06-02,06:14:59.000,153,11074350,-795,0,1780380898,12778.477218979991,379.8021191400039,54187.32131664 2026-06-02,06:15:00.000,153,11074410,-795,0,1780380899,12778.537845769992,379.78802087999793,54187.60080144001 2026-06-02,06:15:01.000,153,11074311,-795,0,1780380900,12778.584999940002,379.6893330599996,54187.71259536 2026-06-02,06:15:02.000,153,11074377,-795,0,1780380901,12778.558054699992,379.63294002000475,54187.71259536 2026-06-02,06:15:03.000,153,11074372,-795,0,1780380902,12778.571527319997,379.6117926299994,54187.7615052 2026-06-02,06:15:04.000,153,11074407,-795,0,1780380903,12778.490691599996,379.4990065500024,54187.61477568 2026-06-02,06:15:05.000,153,11074361,-795,0,1780380904,12778.490691599996,379.43556438000087,54187.64272416001 2026-06-02,06:15:06.000,153,11074388,-795,0,1780380905,12778.531109459997,379.4496626399996,54187.88727336001 2026-06-02,06:15:07.000,153,11074347,-795,0,1780380906,12778.571527319997,379.36507308,54187.93618320001 2026-06-02,06:15:08.000,153,11074394,-795,0,1780380907,12778.544582080001,379.30868003999785,54187.915221840005 2026-06-02,06:15:09.000,153,11074408,-795,0,1780380908,12778.443537430001,379.22409047999827,54187.59381432 2026-06-02,06:15:10.000,153,11074379,-795,0,1780380909,12778.497427909992,379.14655004999804,54187.8313764 2026-06-02,06:15:11.000,153,11074410,-795,0,1780380910,12778.477218979991,379.0690096199978,54187.796440800004 2026-06-02,06:15:12.000,153,11074419,-795,0,1780380911,12778.490691599996,379.0408131000004,54187.866312000006 2026-06-02,06:15:13.000,153,11074358,-795,0,1780380912,12778.490691599996,379.033763970001,54187.915221840005 2026-06-02,06:15:14.000,153,11074400,-795,0,1780380913,12778.430064809996,379.0549113599991,54187.88727336001 2026-06-02,06:15:15.000,153,11074402,-795,0,1780380914,12778.477218979991,378.98442005999823,54187.88727336001 2026-06-02,06:15:16.000,153,11074344,-795,0,1780380915,12778.531109459997,378.920977890004,54188.04099 2026-06-02,06:15:17.000,153,11074361,-795,0,1780380916,12778.544582080001,378.85048659000313,54188.034002880006 2026-06-02,06:15:18.000,153,11074417,-795,0,1780380917,12778.504164220001,378.81524093999906,54188.082912720005 2026-06-02,06:15:19.000,153,11074406,-795,0,1780380918,12778.483955290001,378.7236022500001,54187.89426048 2026-06-02,06:15:20.000,153,11074399,-795,0,1780380919,12778.544582080001,378.7095039900014,54187.99208016 2026-06-02,06:15:21.000,153,11074376,-795,0,1780380920,12778.531109459997,378.6249144300018,54188.02701576001 2026-06-02,06:15:22.000,153,11074405,-795,0,1780380921,12778.645626730002,378.5967179100044,54188.22265512001 2026-06-02,06:15:23.000,153,11074399,-795,0,1780380922,12778.652363039997,378.50507921999815,54188.22964224 2026-06-02,06:15:24.000,153,11074371,-795,0,1780380923,12778.692780899997,378.40639139999985,54188.26457784 2026-06-02,06:15:25.000,153,11074373,-795,0,1780380924,12778.686044590002,378.3781948800024,54188.152783920006 2026-06-02,06:15:26.000,153,11074356,-795,0,1780380925,12778.712989829997,378.3147527100009,54188.19470664001 2026-06-02,06:15:27.000,153,11074391,-795,0,1780380926,12778.719726139992,378.2513105399994,54188.26457784 2026-06-02,06:15:28.000,153,11074383,-795,0,1780380927,12778.679308279992,378.1878683699979,54187.92220896 2026-06-02,06:15:30.000,153,11074381,-795,0,1780380929,12778.760143999993,378.11032793999766,54188.29252632001 2026-06-02,06:15:31.000,153,11074359,-795,0,1780380930,12778.739935069992,378.09622967999894,54188.14579680001 2026-06-02,06:15:32.000,153,11074351,-795,0,1780380931,12778.874661269998,378.0327875100047,54188.43226872 2026-06-02,06:15:33.000,153,11074356,-795,0,1780380932,12778.901606509993,378.0327875100047,54188.39733312 2026-06-02,06:15:34.000,153,11074370,-795,0,1780380933,12778.888133889988,378.00459099,54188.39733312 2026-06-02,06:15:35.000,153,11074390,-795,0,1780380934,12778.881397579993,377.96229621000384,54188.3554104 2026-06-02,06:15:36.000,153,11074377,-795,0,1780380935,12778.881397579993,377.9552470800045,54188.30650056 2026-06-02,06:15:37.000,153,11074415,-795,0,1780380936,12778.901606509993,377.91295230000105,54188.46021720001 2026-06-02,06:15:38.000,153,11074356,-795,0,1780380937,12778.942024369993,377.91295230000105,54188.46021720001 2026-06-02,06:15:39.000,153,11074415,-795,0,1780380938,12778.962233299993,377.9552470800045,54188.39034600001 2026-06-02,06:15:40.000,153,11074376,-795,0,1780380939,12778.894870199998,377.9200014300004,54188.20868088 2026-06-02,06:15:41.000,153,11074349,-795,0,1780380940,12779.022860089994,377.87770665000426,54188.40432024 2026-06-02,06:15:42.000,153,11074386,-795,0,1780380941,12779.049805329989,377.8565592599989,54188.467204320004 2026-06-02,06:15:43.000,153,11074402,-795,0,1780380942,12779.016123779998,377.87770665000426,54188.44624296 2026-06-02,06:15:44.000,153,11074388,-795,0,1780380943,12779.043069019994,377.87770665000426,54188.44624296 2026-06-02,06:15:45.000,153,11074401,-795,0,1780380944,12779.009387469989,377.8565592599989,54188.37637176 2026-06-02,06:15:46.000,153,11074344,-795,0,1780380945,12779.009387469989,377.8072153500034,54188.418294480005 2026-06-02,06:15:47.000,153,11074402,-795,0,1780380946,12779.144113669994,377.80016622000403,54188.59297248 2026-06-02,06:15:48.000,153,11074415,-795,0,1780380947,12779.049805329989,377.78606795999804,54188.43925584001 2026-06-02,06:15:49.000,153,11074361,-795,0,1780380948,12779.11043211999,377.7578714400006,54188.585985360005 2026-06-02,06:15:50.000,153,11074377,-795,0,1780380949,12778.867924959988,377.6944292699991,54188.131822560004 2026-06-02,06:15:51.000,153,11074321,-795,0,1780380950,12779.049805329989,377.70147839999845,54188.537075520006 2026-06-02,06:15:52.000,153,11074399,-795,0,1780380951,12778.989178539989,377.6803310100004,54188.50213992 2026-06-02,06:15:53.000,153,11074356,-795,0,1780380952,12779.022860089994,377.60279058000015,54188.62790808001 2026-06-02,06:15:54.000,153,11074352,-795,0,1780380953,12778.989178539989,377.5957414500008,54188.6698308 2026-06-02,06:15:55.000,153,11074372,-795,0,1780380954,12778.840979719993,377.5886923200014,54188.47419144 2026-06-02,06:15:56.000,153,11074362,-795,0,1780380955,12778.888133889988,377.56754493000335,54188.55803688001 2026-06-02,06:15:57.000,153,11074374,-795,0,1780380956,12778.861188649993,377.5957414500008,54188.516114160004 2026-06-02,06:15:58.000,153,11074402,-795,0,1780380957,12778.894870199998,377.5322992799993,54188.55803688001 2026-06-02,06:15:59.000,153,11074422,-795,0,1780380958,12778.915079129998,377.4477097199997,54188.55104976 2026-06-02,06:16:00.000,153,11074376,-795,0,1780380959,12778.827507100003,377.3913166800048,54188.46021720001 2026-06-02,06:16:01.000,153,11074361,-795,0,1780380960,12778.854452339998,377.3913166800048,54188.44624296 2026-06-02,06:16:02.000,153,11074371,-795,0,1780380961,12778.928551749988,377.3983658100042,54188.634895200004 2026-06-02,06:16:03.000,153,11074406,-795,0,1780380962,12779.009387469989,377.34197277000203,54188.69079216 2026-06-02,06:16:04.000,153,11074373,-795,0,1780380963,12779.009387469989,377.34197277000203,54188.62092096 2026-06-02,06:16:05.000,153,11074354,-795,0,1780380964,12779.009387469989,377.2785306000005,54188.45323008 2026-06-02,06:16:06.000,153,11074338,-795,0,1780380965,12779.009387469989,377.25738321000244,54188.57201112 2026-06-02,06:16:07.000,153,11074379,-795,0,1780380966,12778.968969609989,377.23623582000437,54188.54406264 2026-06-02,06:16:08.000,153,11074348,-795,0,1780380967,12778.942024369993,377.15869539000414,54188.55803688001 2026-06-02,06:16:09.000,153,11074353,-795,0,1780380968,12778.989178539989,377.102302350002,54188.739702 2026-06-02,06:16:10.000,153,11074382,-795,0,1780380969,12778.928551749988,377.01066366000305,54188.53008840001 2026-06-02,06:16:11.000,153,11074404,-795,0,1780380970,12778.935288059998,376.9542706200009,54188.634895200004 2026-06-02,06:16:12.000,153,11074387,-795,0,1780380971,12778.995914849998,376.9190249700041,54188.79559896001 2026-06-02,06:16:13.000,153,11074383,-795,0,1780380972,12778.968969609989,376.8344354100045,54188.683805040004 2026-06-02,06:16:14.000,153,11074389,-795,0,1780380973,12778.901606509993,376.8273862799979,54188.66284368 2026-06-02,06:16:15.000,153,11074373,-795,0,1780380974,12778.807298170002,376.7286984599996,54188.4951528 2026-06-02,06:16:16.000,153,11074349,-795,0,1780380975,12778.760143999993,376.7075510700015,54188.46021720001 2026-06-02,06:16:17.000,153,11074375,-795,0,1780380976,12778.840979719993,376.65115802999935,54188.5999596 2026-06-02,06:16:18.000,153,11074389,-795,0,1780380977,12778.854452339998,376.6229615100019,54188.634895200004 2026-06-02,06:16:19.000,153,11074397,-795,0,1780380978,12778.840979719993,376.5806667299985,54188.47419144 2026-06-02,06:16:20.000,153,11074377,-795,0,1780380979,12778.760143999993,376.5242736900036,54188.15977104 2026-06-02,06:16:21.000,153,11074301,-795,0,1780380980,12778.793825549998,376.48902803999954,54188.299513440004 2026-06-02,06:16:22.000,153,11074324,-795,0,1780380981,12778.867924959988,376.5101754300049,54188.32746192 2026-06-02,06:16:23.000,153,11074390,-795,0,1780380982,12778.820770789993,376.5101754300049,54188.27855208 2026-06-02,06:16:24.000,153,11074369,-795,0,1780380983,12778.820770789993,376.48902803999954,54188.348423280004 2026-06-02,06:16:25.000,153,11074388,-795,0,1780380984,12778.807298170002,376.45378239000274,54188.32746192 2026-06-02,06:16:26.000,153,11074370,-795,0,1780380985,12778.686044590002,376.42558586999803,54188.24361648001 2026-06-02,06:16:27.000,153,11074393,-795,0,1780380986,12778.706253520002,376.4185367399987,54188.22265512001 2026-06-02,06:16:28.000,153,11074391,-795,0,1780380987,12778.712989829997,376.3832910900019,54188.22265512001 2026-06-02,06:16:29.000,153,11074359,-795,0,1780380988,12778.611945179997,376.43263500000467,54188.320474800006 2026-06-02,06:16:31.000,153,11074430,-795,0,1780380990,12778.692780899997,376.3621437000038,54188.180732400004 2026-06-02,06:16:32.000,153,11074375,-795,0,1780380991,12778.652363039997,376.39034022000124,54188.22265512001 2026-06-02,06:16:33.000,153,11074411,-795,0,1780380992,12778.625417800002,376.3480454399978,54188.19470664001 2026-06-02,06:16:34.000,153,11074391,-795,0,1780380993,12778.531109459997,376.2987015300023,54188.11784832 2026-06-02,06:16:35.000,153,11074368,-795,0,1780380994,12778.564791010001,376.24230849000014,54188.152783920006 2026-06-02,06:16:36.000,153,11074371,-795,0,1780380995,12778.618681489992,376.2352593600008,54188.24361648001 2026-06-02,06:16:37.000,153,11074384,-795,0,1780380996,12778.611945179997,376.1929645800046,54188.201693760006 2026-06-02,06:16:38.000,153,11074376,-795,0,1780380997,12778.490691599996,376.1718171899993,54188.215668 2026-06-02,06:16:39.000,153,11074408,-795,0,1780380998,12778.450273739996,376.1154241500044,54188.05496424001 2026-06-02,06:16:40.000,153,11074347,-795,0,1780380999,12778.36270171,376.12247328000376,54188.04099 2026-06-02,06:16:41.000,153,11074367,-795,0,1780381000,12778.30207492,376.1013258899984,54188.02701576001 2026-06-02,06:16:42.000,153,11074395,-795,0,1780381001,12778.32228385,376.1365715400025,54188.05496424001 2026-06-02,06:16:43.000,153,11074351,-795,0,1780381002,12778.308811229996,376.1013258899984,54188.152783920006 2026-06-02,06:16:44.000,153,11074374,-795,0,1780381003,12778.2212392,376.0872276299997,54188.131822560004 2026-06-02,06:16:45.000,153,11074405,-795,0,1780381004,12778.28186599,376.0872276299997,54188.09688696 2026-06-02,06:16:46.000,153,11074370,-795,0,1780381005,12778.14040348,376.0660802400016,54187.9711188 2026-06-02,06:16:47.000,153,11074382,-795,0,1780381006,12778.05956776,375.9885398100014,54187.94317032 2026-06-02,06:16:48.000,153,11074357,-795,0,1780381007,12778.03935883,375.96034329000395,54187.9711188 2026-06-02,06:16:49.000,153,11074390,-795,0,1780381008,12777.97199572999,375.91099938000116,54187.964131680004 2026-06-02,06:16:50.000,153,11074389,-795,0,1780381009,12777.844005839994,375.9039502500018,54187.83836352001 2026-06-02,06:16:51.000,153,11074356,-795,0,1780381010,12777.668861779988,375.8828028600037,54187.698621120006 2026-06-02,06:16:52.000,153,11074369,-795,0,1780381011,12777.635180229998,375.8405080800003,54187.81041504001 2026-06-02,06:16:53.000,153,11074306,-795,0,1780381012,12777.601498679993,375.72772200000327,54187.77547944 2026-06-02,06:16:54.000,153,11074381,-795,0,1780381013,12777.446563550002,375.62198504999833,54187.69163400001 2026-06-02,06:16:55.000,153,11074405,-795,0,1780381014,12777.446563550002,375.53739548999874,54187.63573704 2026-06-02,06:16:56.000,153,11074363,-795,0,1780381015,12777.385936760002,375.4951007100026,54187.53791736 2026-06-02,06:16:57.000,153,11074409,-795,0,1780381016,12777.278155799992,375.52329723,54187.4470848 2026-06-02,06:16:58.000,153,11074362,-795,0,1780381017,12777.271419489996,375.48805158000323,54187.63573704 2026-06-02,06:16:59.000,153,11074374,-795,0,1780381018,12777.190583769996,375.4669041899979,54187.55887872 2026-06-02,06:17:00.000,153,11074355,-795,0,1780381019,12777.08280281,375.37526549999893,54187.40516208001 2026-06-02,06:17:01.000,153,11074378,-795,0,1780381020,12777.008703399995,375.3611672400002,54187.09074168 2026-06-02,06:17:02.000,153,11074323,-795,0,1780381021,12777.04238495,375.34001985000214,54187.23747120001 2026-06-02,06:17:03.000,153,11074371,-795,0,1780381022,12777.06259388,375.40346202000364,54187.18856136001 2026-06-02,06:17:04.000,153,11074401,-795,0,1780381023,12776.99523077999,375.43870767000044,54187.01388336 2026-06-02,06:17:05.000,153,11074419,-795,0,1780381024,12776.887449819995,375.40346202000364,54186.93003792001 2026-06-02,06:17:06.000,153,11074392,-795,0,1780381025,12776.92113137,375.31887246000406,54187.027857600006 2026-06-02,06:17:07.000,153,11074388,-795,0,1780381026,12776.93460398999,375.26952855000127,54187.03484472 2026-06-02,06:17:08.000,153,11074362,-795,0,1780381027,12776.887449819995,375.25543029000255,54187.076767440005 2026-06-02,06:17:09.000,153,11074346,-795,0,1780381028,12776.867240889995,375.2624794200019,54186.91606368 2026-06-02,06:17:10.000,153,11074400,-755,0,1780381029,12776.75945993,375.2342829000045,54186.75535992 2026-06-02,06:17:11.000,153,11074401,-795,0,1780381030,12776.631470039989,375.2131355099991,54186.61561752001 2026-06-02,06:17:12.000,153,11074385,-795,0,1780381031,12776.685360519994,375.1496933400049,54186.692475840005 2026-06-02,06:17:13.000,153,11074376,-795,0,1780381032,12776.698833139999,375.1144476900008,54186.73439856001 2026-06-02,06:17:14.000,153,11074351,-795,0,1780381033,12776.71230575999,375.0862511700034,54186.7483728 2026-06-02,06:17:15.000,153,11074374,-795,0,1780381034,12776.671887899989,375.02985813000123,54186.692475840005 2026-06-02,06:17:16.000,153,11074339,-795,0,1780381035,12776.577579559998,374.9382194400023,54186.62959176 2026-06-02,06:17:17.000,153,11074307,-795,0,1780381036,12776.604524799994,374.952317700001,54186.72042432 2026-06-02,06:17:18.000,153,11074391,-795,0,1780381037,12776.557370629998,374.8888755299995,54186.66452736001 2026-06-02,06:17:19.000,153,11074427,-795,0,1780381038,12776.449589669988,374.91002292000485,54186.573694800005 2026-06-02,06:17:20.000,153,11074377,-795,0,1780381039,12776.409171810003,374.9311703100029,54186.503823600004 2026-06-02,06:17:21.000,153,11074386,-795,0,1780381040,12776.348545020002,374.9382194400023,54186.3640812 2026-06-02,06:17:22.000,153,11074368,-795,0,1780381041,12776.314863469997,374.9170720500042,54186.42696528001 2026-06-02,06:17:23.000,153,11074399,-795,0,1780381042,12776.321599779993,374.84658075000334,54186.46190088 2026-06-02,06:17:24.000,153,11074362,-795,0,1780381043,12776.267709300002,374.79723684000055,54186.44792664001 2026-06-02,06:17:25.000,153,11074390,-795,0,1780381044,12776.186873580002,374.76199119000376,54186.39901680001 2026-06-02,06:17:26.000,153,11074350,-795,0,1780381045,12776.011729519996,374.7267455399997,54186.168441840004 2026-06-02,06:17:27.000,153,11074351,-795,0,1780381046,12775.971311659996,374.7690403200031,54186.18241608001 2026-06-02,06:17:28.000,153,11074358,-795,0,1780381047,12775.94436642,374.78313858000183,54186.13350624001 2026-06-02,06:17:29.000,153,11074389,-795,0,1780381048,12775.81637652999,374.8042859699999,54186.10555776 2026-06-02,06:17:30.000,153,11074408,-795,0,1780381049,12775.68165033,374.84658075000334,54185.86100856 2026-06-02,06:17:32.000,153,11074375,-795,0,1780381051,12775.51324257999,374.84658075000334,54185.91690552 2026-06-02,06:17:33.000,153,11074301,-795,0,1780381052,12775.432406859989,374.8747772700008,54186.021712320005 2026-06-02,06:17:34.000,153,11074338,-795,0,1780381053,12775.358307449998,374.86067901000206,54185.8400472 2026-06-02,06:17:35.000,153,11074347,-795,0,1780381054,12775.304416969993,374.89592465999885,54185.76318888 2026-06-02,06:17:36.000,153,11074388,-795,0,1780381055,12775.169690770002,374.9170720500042,54185.42082000001 2026-06-02,06:17:37.000,153,11074384,-795,0,1780381056,12775.088855050002,374.89592465999885,54185.56056240001 2026-06-02,06:17:38.000,153,11074407,-795,0,1780381057,12775.169690770002,374.88182640000014,54185.69331768 2026-06-02,06:17:39.000,153,11074376,-795,0,1780381058,12775.149481840002,374.8536298800027,54185.6653692 2026-06-02,06:17:40.000,153,11074400,-795,0,1780381059,12775.129272910002,374.8747772700008,54185.51165256001 2026-06-02,06:17:41.000,153,11074306,-795,0,1780381060,12775.102327669993,374.9029737899982,54185.46274272001 2026-06-02,06:17:42.000,153,11074407,-795,0,1780381061,12775.014755639997,374.952317700001,54185.281077600004 2026-06-02,06:17:43.000,153,11074382,-795,0,1780381062,12775.068646120002,374.952317700001,54185.32998744 2026-06-02,06:17:44.000,153,11074402,-795,0,1780381063,12775.162954459993,374.95936683000036,54185.37191016001 2026-06-02,06:17:45.000,153,11074346,-795,0,1780381064,12775.122536599993,374.99461248000443,54185.3858844 2026-06-02,06:17:46.000,153,11074384,-795,0,1780381065,12775.115800289997,375.0157598700025,54185.26710336 2026-06-02,06:17:47.000,153,11074353,-795,0,1780381066,12775.115800289997,375.02985813000123,54185.281077600004 2026-06-02,06:17:48.000,153,11074396,-795,0,1780381067,12775.183163389993,375.02280900000187,54185.399858640005 2026-06-02,06:17:49.000,153,11074321,-795,0,1780381068,12775.169690770002,375.02985813000123,54185.28806472 2026-06-02,06:17:50.000,153,11074313,-795,0,1780381069,12775.196636009998,375.05805464999867,54185.27409048001 2026-06-02,06:17:51.000,153,11074362,-795,0,1780381070,12775.149481840002,375.09330030000274,54185.32300032001 2026-06-02,06:17:52.000,153,11074372,-795,0,1780381071,12775.082118739992,375.10739856000146,54185.26710336 2026-06-02,06:17:53.000,153,11074372,-795,0,1780381072,12775.075382429997,375.05805464999867,54185.281077600004 2026-06-02,06:17:54.000,153,11074369,-795,0,1780381073,12775.109063980002,375.065103779998,54185.37191016001 2026-06-02,06:17:55.000,153,11074332,-795,0,1780381074,12775.068646120002,375.0510055199993,54185.4557556 2026-06-02,06:17:56.000,153,11074418,-795,0,1780381075,12775.075382429997,375.04395638999995,54185.399858640005 2026-06-02,06:17:57.000,153,11074317,-795,0,1780381076,12775.028228260002,375.0369072600006,54185.32300032001 2026-06-02,06:17:58.000,153,11074324,-795,0,1780381077,12775.028228260002,375.05805464999867,54185.32998744 2026-06-02,06:17:59.000,153,11074401,-795,0,1780381078,12775.048437190002,375.0369072600006,54185.32998744 2026-06-02,06:18:00.000,153,11074361,-795,0,1780381079,12774.987810400002,375.04395638999995,54185.3858844 2026-06-02,06:18:01.000,153,11074321,-795,0,1780381080,12774.906974680001,375.0157598700025,54185.3160132 2026-06-02,06:18:02.000,153,11074443,-795,0,1780381081,12774.778984789991,375.02985813000123,54185.302038960006 2026-06-02,06:18:03.000,153,11074375,-795,0,1780381082,12774.819402649991,375.05805464999867,54185.40684576 2026-06-02,06:18:04.000,153,11074375,-795,0,1780381083,12774.853084199996,375.02985813000123,54185.57453664 2026-06-02,06:18:05.000,153,11074349,-795,0,1780381084,12774.772248479996,374.9664159599997,54185.567549520005 2026-06-02,06:18:06.000,153,11074352,-795,0,1780381085,12774.792457409996,374.9734650899991,54185.47671696 2026-06-02,06:18:07.000,153,11074386,-795,0,1780381086,12774.67794013999,374.92412118000357,54185.3858844 2026-06-02,06:18:08.000,153,11074397,-795,0,1780381087,12774.671203829996,374.94526857000164,54185.350948800005 2026-06-02,06:18:09.000,153,11074382,-795,0,1780381088,12774.67794013999,374.91002292000485,54185.53261392 2026-06-02,06:18:10.000,153,11074399,-795,0,1780381089,12774.68467645,374.9311703100029,54185.57453664 2026-06-02,06:18:11.000,153,11074359,-795,0,1780381090,12774.630785969995,374.9170720500042,54185.581523759996 2026-06-02,06:18:12.000,153,11074404,-795,0,1780381091,12774.570159179995,374.9029737899982,54185.3160132 2026-06-02,06:18:13.000,153,11074417,-795,0,1780381092,12774.55668655999,374.9170720500042,54185.46274272001 2026-06-02,06:18:14.000,153,11074332,-795,0,1780381093,12774.53647762999,374.99461248000443,54185.49767832 2026-06-02,06:18:15.000,153,11074394,-795,0,1780381094,12774.5836318,374.9664159599997,54185.51165256001 2026-06-02,06:18:16.000,153,11074374,-795,0,1780381095,12774.590368109995,375.0157598700025,54185.5256268 2026-06-02,06:18:17.000,153,11074362,-795,0,1780381096,12774.52300501,375.0016616100038,54185.40684576 2026-06-02,06:18:18.000,153,11074362,-795,0,1780381097,12774.60384073,375.14264420999825,54185.42082000001 2026-06-02,06:18:19.000,153,11074381,-795,0,1780381098,12774.74530324,375.1144476900008,54185.581523759996 2026-06-02,06:18:20.000,153,11074400,-795,0,1780381099,12774.69814906999,375.19198812000104,54185.46274272001 2026-06-02,06:18:21.000,153,11074357,-795,0,1780381100,12774.805930030001,375.19198812000104,54185.616459360004 2026-06-02,06:18:22.000,153,11074353,-795,0,1780381101,12774.72509431,375.35411811000085,54185.281077600004 2026-06-02,06:18:23.000,153,11074346,-795,0,1780381102,12774.812666339996,375.3823146299983,54185.43479424 2026-06-02,06:18:24.000,153,11074392,-795,0,1780381103,12774.900238369992,375.48805158000323,54185.448768480004 2026-06-02,06:18:25.000,153,11074338,-795,0,1780381104,12774.927183610002,375.5091989700013,54185.56056240001 2026-06-02,06:18:26.000,153,11074350,-795,0,1780381105,12775.008019330002,375.5796902700022,54185.567549520005 2026-06-02,06:18:27.000,153,11074377,-795,0,1780381106,12774.974337779997,375.62198504999833,54185.49767832 2026-06-02,06:18:28.000,153,11074332,-795,0,1780381107,12775.041700879992,375.6713289600011,54185.63043360001 2026-06-02,06:18:29.000,153,11074383,-795,0,1780381108,12774.994546709997,375.68542721999984,54185.54658816 2026-06-02,06:18:30.000,153,11074403,-795,0,1780381109,12775.001283019992,375.7770659099988,54185.448768480004 2026-06-02,06:18:31.000,153,11074412,-795,0,1780381110,12775.001283019992,375.81231156000285,54185.595498 2026-06-02,06:18:33.000,153,11074361,-795,0,1780381112,12775.061909809992,375.8898519900031,54185.686330560005 2026-06-02,06:18:34.000,153,11074365,-795,0,1780381113,12775.115800289997,375.9180485100005,54185.88895704 2026-06-02,06:18:35.000,153,11074370,-795,0,1780381114,12775.122536599993,375.9532941600046,54185.88895704 2026-06-02,06:18:36.000,153,11074384,-795,0,1780381115,12775.109063980002,376.05903111000225,54185.89594416001 2026-06-02,06:18:37.000,153,11074381,-795,0,1780381116,12775.149481840002,376.07312937000097,54185.854021440005 2026-06-02,06:18:38.000,153,11074354,-795,0,1780381117,12775.176427079998,376.1295224100031,54185.9099184 2026-06-02,06:18:39.000,153,11074372,-795,0,1780381118,12775.196636009998,376.1295224100031,54185.98677672 2026-06-02,06:18:40.000,153,11074378,-795,0,1780381119,12775.250526489988,376.20706284000335,54186.07760928 2026-06-02,06:18:41.000,153,11074357,-795,0,1780381120,12775.216844939998,376.2352593600008,54186.070622160005 2026-06-02,06:18:42.000,153,11074366,-795,0,1780381121,12775.169690770002,376.2775541400042,54186.03568656 2026-06-02,06:18:43.000,153,11074432,-795,0,1780381122,12775.169690770002,376.29165240000293,54185.91690552 2026-06-02,06:18:44.000,153,11074402,-795,0,1780381123,12775.210108630003,376.3621437000038,54186.13350624001 2026-06-02,06:18:45.000,153,11074338,-795,0,1780381124,12775.284208039993,376.3480454399978,54186.19639032 2026-06-02,06:18:46.000,153,11074394,-795,0,1780381125,12775.169690770002,376.4467332600034,54186.20337744 2026-06-02,06:18:47.000,153,11074370,-795,0,1780381126,12775.210108630003,376.43263500000467,54186.21735168 2026-06-02,06:18:48.000,153,11074419,-795,0,1780381127,12775.162954459993,376.46788065000146,54186.09857064 2026-06-02,06:18:49.000,153,11074366,-795,0,1780381128,12775.183163389993,376.4608315200021,54186.10555776 2026-06-02,06:18:50.000,153,11074408,-795,0,1780381129,12775.142745529993,376.5947649900045,54186.0496608 2026-06-02,06:18:51.000,153,11074403,-795,0,1780381130,12775.290944349988,376.6723054200047,54186.32914560001 2026-06-02,06:18:52.000,153,11074347,-795,0,1780381131,12775.290944349988,376.73574758999894,54186.35010696001 2026-06-02,06:18:53.000,153,11074423,-795,0,1780381132,12775.156218149998,376.6934528100028,54186.16145472001 2026-06-02,06:18:54.000,153,11074400,-795,0,1780381133,12775.122536599993,376.70050194000214,54186.18241608001 2026-06-02,06:18:55.000,153,11074412,-795,0,1780381134,12775.149481840002,376.66525628999807,54186.24530016 2026-06-02,06:18:56.000,153,11074414,-795,0,1780381135,12775.115800289997,376.70050194000214,54186.31517136 2026-06-02,06:18:57.000,153,11074377,-795,0,1780381136,12775.115800289997,376.67935455000406,54186.30119712001 2026-06-02,06:18:58.000,153,11074400,-795,0,1780381137,12775.075382429997,376.71460020000086,54186.308184240006 2026-06-02,06:18:59.000,153,11074386,-755,0,1780381138,12775.068646120002,376.73574758999894,54186.29421 2026-06-02,06:19:00.000,153,11074354,-795,0,1780381139,12775.102327669993,376.7921406300011,54186.41997816 2026-06-02,06:19:01.000,153,11074389,-795,0,1780381140,12775.075382429997,376.7427967199983,54186.406003920005 2026-06-02,06:19:02.000,153,11074364,-795,0,1780381141,12774.960865159992,376.770993240003,54186.336132720004 2026-06-02,06:19:03.000,153,11074387,-795,0,1780381142,12774.792457409996,376.770993240003,54186.07760928 2026-06-02,06:19:04.000,153,11074394,-795,0,1780381143,12774.873293129996,376.76394411000365,54186.189403200005 2026-06-02,06:19:05.000,153,11074357,-795,0,1780381144,12774.900238369992,376.71460020000086,54186.26626152 2026-06-02,06:19:06.000,153,11074382,-715,0,1780381145,12774.839611579991,376.73574758999894,54186.32215848 2026-06-02,06:19:07.000,153,11074371,-795,0,1780381146,12774.805930030001,376.70050194000214,54186.23132592001 2026-06-02,06:19:08.000,153,11074376,-795,0,1780381147,12774.772248479996,376.65115802999935,54186.1544676 2026-06-02,06:19:09.000,153,11074393,-795,0,1780381148,12774.758775859991,376.5947649900045,54186.21735168 2026-06-02,06:19:10.000,153,11074401,-795,0,1780381149,12774.74530324,376.5947649900045,54186.21735168 2026-06-02,06:19:11.000,153,11074381,-795,0,1780381150,12774.758775859991,376.58771585999784,54186.19639032 2026-06-02,06:19:12.000,153,11074391,-795,0,1780381151,12774.66446752,376.6229615100019,54186.01472520001 2026-06-02,06:19:13.000,153,11074393,-795,0,1780381152,12774.60384073,376.60181412000384,54185.9099184 2026-06-02,06:19:14.000,153,11074405,-795,0,1780381153,12774.691412759996,376.6229615100019,54186.11254488001 2026-06-02,06:19:15.000,153,11074379,-755,0,1780381154,12774.758775859991,376.6582071599987,54186.18241608001 2026-06-02,06:19:16.000,153,11074393,-795,0,1780381155,12774.69814906999,376.6723054200047,54186.20337744 2026-06-02,06:19:17.000,153,11074389,-795,0,1780381156,12774.70488538,376.65115802999935,54186.1544676 2026-06-02,06:19:18.000,153,11074355,-795,0,1780381157,12774.65773120999,376.63705977000063,54185.951841120004 2026-06-02,06:19:19.000,153,11074329,-795,0,1780381158,12774.67794013999,376.6582071599987,54185.972802480006 2026-06-02,06:19:20.000,153,11074375,-795,0,1780381159,12774.738566929991,376.74984584999766,54186.12651912 2026-06-02,06:19:21.000,153,11074403,-795,0,1780381160,12774.76551217,376.8062388899998,54186.14748048 2026-06-02,06:19:22.000,153,11074361,-795,0,1780381161,12774.738566929991,376.92607410000346,54186.09857064 2026-06-02,06:19:23.000,153,11074371,-795,0,1780381162,12774.67794013999,376.9683688799996,54185.972802480006 2026-06-02,06:19:24.000,153,11074359,-795,0,1780381163,12774.738566929991,376.975418009999,54186.12651912 2026-06-02,06:19:25.000,153,11074304,-795,0,1780381164,12774.812666339996,376.975418009999,54186.21735168 2026-06-02,06:19:26.000,153,11074349,-795,0,1780381165,12774.832875269996,377.0388601800005,54186.0845964 2026-06-02,06:19:27.000,153,11074415,-795,0,1780381166,12774.859820509992,377.06000756999856,54186.14748048 2026-06-02,06:19:28.000,153,11074385,-795,0,1780381167,12774.846347890001,377.0318110500011,54186.021712320005 2026-06-02,06:19:29.000,153,11074384,-795,0,1780381168,12774.893502059997,377.04590930999984,54186.01472520001 2026-06-02,06:19:30.000,153,11074401,-795,0,1780381169,12775.014755639997,377.09525322000263,54186.189403200005 2026-06-02,06:19:31.000,153,11074408,-795,0,1780381170,12775.048437190002,377.1375479999988,54186.24530016 2026-06-02,06:19:32.000,153,11074389,-795,0,1780381171,12775.082118739992,377.215088429999,54186.238313040005 2026-06-02,06:19:34.000,153,11074336,-795,0,1780381173,12775.196636009998,377.3842675499982,54186.2243388 2026-06-02,06:19:35.000,153,11074389,-795,0,1780381174,12775.223581249993,377.4265623300016,54186.19639032 2026-06-02,06:19:36.000,153,11074366,-795,0,1780381175,12775.230317559988,377.4759062400044,54186.11254488001 2026-06-02,06:19:37.000,153,11074365,-795,0,1780381176,12775.297680659998,377.4970536300025,54186.119532000004 2026-06-02,06:19:38.000,153,11074400,-795,0,1780381177,12775.344834829993,377.5957414500008,54186.14748048 2026-06-02,06:19:39.000,153,11074346,-795,0,1780381178,12775.479561029999,377.6803310100004,54186.357094080005 2026-06-02,06:19:40.000,153,11074423,-795,0,1780381179,12775.499769959999,377.76492056999996,54186.23132592001 2026-06-02,06:19:41.000,153,11074384,-795,0,1780381180,12775.57386936999,377.82836274000147,54186.32914560001 2026-06-02,06:19:42.000,153,11074390,-795,0,1780381181,12775.56039675,377.87770665000426,54186.238313040005 2026-06-02,06:19:43.000,153,11074335,-795,0,1780381182,12775.668177709995,377.9059031700017,54186.32215848 2026-06-02,06:19:44.000,153,11074346,-795,0,1780381183,12775.61428722999,377.89885404000233,54186.1544676 2026-06-02,06:19:45.000,153,11074297,-795,0,1780381184,12775.74227712,378.0257383799981,54186.238313040005 2026-06-02,06:19:46.000,153,11074378,-795,0,1780381185,12775.83658545999,378.0821314200002,54186.503823600004 2026-06-02,06:19:47.000,153,11074377,-795,0,1780381186,12775.971311659996,378.2019666300039,54186.51081072 2026-06-02,06:19:48.000,153,11074379,-795,0,1780381187,12776.031938449996,378.3006544500022,54186.54574632001 2026-06-02,06:19:49.000,153,11074341,-795,0,1780381188,12776.079092619992,378.3640966200037,54186.44093952 2026-06-02,06:19:50.000,153,11074322,-795,0,1780381189,12776.132983099997,378.4134405299992,54186.55273344 2026-06-02,06:19:51.000,153,11074374,-795,0,1780381190,12776.254236679997,378.53327574000286,54186.671514480004 2026-06-02,06:19:52.000,153,11074333,-795,0,1780381191,12776.321599779993,378.5967179100044,54186.63657888001 2026-06-02,06:19:53.000,153,11074401,-795,0,1780381192,12776.274445609997,378.6460618199999,54186.51779784001 2026-06-02,06:19:54.000,153,11074337,-795,0,1780381193,12776.422644429993,378.73770050999883,54186.59465616001 2026-06-02,06:19:55.000,153,11074370,-795,0,1780381194,12776.550634319989,378.7870444200016,54186.790295520004 2026-06-02,06:19:56.000,153,11074340,-795,0,1780381195,12776.658415279999,378.84343746000377,54187.006896240004 2026-06-02,06:19:57.000,153,11074380,-795,0,1780381196,12776.71230575999,378.920977890004,54187.02087048001 2026-06-02,06:19:58.000,153,11074364,-795,0,1780381197,12776.75945993,378.9350761500027,54187.0627932 2026-06-02,06:19:59.000,153,11074353,-795,0,1780381198,12776.766196239994,378.98442005999823,54187.02087048001 2026-06-02,06:20:00.000,153,11074353,-795,0,1780381199,12776.77966886,378.98442005999823,54187.02087048001 2026-06-02,06:20:01.000,153,11074376,-795,0,1780381200,12776.85376826999,379.06196048999846,54187.23747120001 2026-06-02,06:20:02.000,153,11074347,-795,0,1780381201,12776.91439505999,379.11130440000125,54187.40516208001 2026-06-02,06:20:03.000,153,11074408,-795,0,1780381202,12776.98175816,379.16064831000404,54187.39817496 2026-06-02,06:20:04.000,153,11074382,-795,0,1780381203,12776.968285539995,379.1817957000021,54187.314329520006 2026-06-02,06:20:05.000,153,11074379,-795,0,1780381204,12777.03564863999,379.2170413499989,54187.41913632 2026-06-02,06:20:06.000,153,11074313,-795,0,1780381205,12777.12322067,379.2663852600017,54187.530930240006 2026-06-02,06:20:07.000,153,11074378,-795,0,1780381206,12777.190583769996,379.2875326499998,54187.68464688 2026-06-02,06:20:08.000,153,11074378,-795,0,1780381207,12777.244474250001,379.3016309099985,54187.71259536 2026-06-02,06:20:09.000,153,11074338,-795,0,1780381208,12777.224265320001,379.35802395000064,54187.63573704 2026-06-02,06:20:10.000,153,11074346,-795,0,1780381209,12777.278155799992,379.40736786000343,54187.747530960005 2026-06-02,06:20:11.000,153,11074409,-795,0,1780381210,12777.439827239992,379.4496626399996,54187.95015744 2026-06-02,06:20:12.000,153,11074399,-795,0,1780381211,12777.460036169992,379.48490829000366,54188.02002864 2026-06-02,06:20:13.000,153,11074360,-795,0,1780381212,12777.480245099992,379.58359611000196,54188.06195136 2026-06-02,06:20:14.000,153,11074373,-795,0,1780381213,12777.493717719997,379.5272030699998,54187.89426048 2026-06-02,06:20:15.000,153,11074304,-795,0,1780381214,12777.554344509997,379.5765469800026,54187.9711188 2026-06-02,06:20:16.000,153,11074395,-795,0,1780381215,12777.655389159998,379.64703828000347,54188.15977104 2026-06-02,06:20:17.000,153,11074365,-795,0,1780381216,12777.689070709988,379.66818567000155,54188.22265512001 2026-06-02,06:20:18.000,153,11074351,-795,0,1780381217,12777.716015949998,379.61884175999876,54188.27855208 2026-06-02,06:20:19.000,153,11074396,-795,0,1780381218,12777.817060599999,379.6258908899981,54188.27855208 2026-06-02,06:20:20.000,153,11074393,-795,0,1780381219,12777.844005839994,379.5976943700007,54188.29252632001 2026-06-02,06:20:21.000,153,11074317,-795,0,1780381220,12777.904632629994,379.66818567000155,54188.27156496001 2026-06-02,06:20:22.000,153,11074358,-795,0,1780381221,12777.945050489994,379.70343131999834,54188.22265512001 2026-06-02,06:20:23.000,153,11074361,-795,0,1780381222,12777.965259419994,379.75277523000113,54188.36239752001 2026-06-02,06:20:24.000,153,11074381,-795,0,1780381223,12777.938314179999,379.76687348999985,54188.07592560001 2026-06-02,06:20:25.000,153,11074343,-795,0,1780381224,12778.07304037999,379.7598243600005,54188.38335888 2026-06-02,06:20:26.000,153,11074383,-795,0,1780381225,12778.18082134,379.78802087999793,54188.41130736001 2026-06-02,06:20:27.000,153,11074308,-795,0,1780381226,12778.30207492,379.78802087999793,54188.67681792001 2026-06-02,06:20:28.000,153,11074383,-795,0,1780381227,12778.36270171,379.86556130999816,54188.69777928001 2026-06-02,06:20:29.000,153,11074348,-795,0,1780381228,12778.436801119991,379.8726104400048,54188.76066336 2026-06-02,06:20:30.000,153,11074355,-795,0,1780381229,12778.376174329991,379.89375783000287,54188.585985360005 2026-06-02,06:20:31.000,153,11074346,-795,0,1780381230,12778.463746360001,379.95015086999774,54188.73271488 2026-06-02,06:20:32.000,153,11074370,-795,0,1780381231,12778.584999940002,379.9853965200018,54188.8794444 2026-06-02,06:20:33.000,153,11074349,-795,0,1780381232,12778.632154109997,380.0347404300046,54188.91438000001 2026-06-02,06:20:35.000,153,11074375,-795,0,1780381234,12778.739935069992,380.0558878200027,54188.99822544 2026-06-02,06:20:36.000,153,11074375,-795,0,1780381235,12778.847716030003,380.02769129999797,54189.14495496 2026-06-02,06:20:37.000,153,11074332,-795,0,1780381236,12778.874661269998,380.1052317299982,54189.14495496 2026-06-02,06:20:38.000,153,11074431,-795,0,1780381237,12778.894870199998,380.154575640001,54189.1938648 2026-06-02,06:20:39.000,153,11074374,-795,0,1780381238,12778.867924959988,380.17572302999906,54189.16591632 2026-06-02,06:20:40.000,153,11074326,-795,0,1780381239,12778.942024369993,380.2039195500038,54189.186877680004 2026-06-02,06:20:41.000,153,11074380,-795,0,1780381240,12778.982442229993,380.21096868000313,54189.43142688 2026-06-02,06:20:42.000,153,11074375,-795,0,1780381241,12779.070014259989,380.2532634599993,54189.51527232001 2026-06-02,06:20:43.000,153,11074424,-795,0,1780381242,12779.117168429999,380.34490214999823,54189.51527232001 2026-06-02,06:20:44.000,153,11074369,-795,0,1780381243,12779.117168429999,380.35195128000487,54189.5082852 2026-06-02,06:20:45.000,153,11074406,-795,0,1780381244,12779.164322599994,380.394246060001,54189.50129808 2026-06-02,06:20:46.000,153,11074360,-795,0,1780381245,12779.23168569999,380.42244257999846,54189.522259440004 2026-06-02,06:20:47.000,153,11074291,-795,0,1780381246,12779.285576179995,380.48588474999997,54189.7178988 2026-06-02,06:20:48.000,153,11074395,-795,0,1780381247,12779.35967559,380.47178649000125,54189.73886016 2026-06-02,06:20:49.000,153,11074392,-795,0,1780381248,12779.47419285999,380.50703213999805,54190.01135784 2026-06-02,06:20:50.000,153,11074357,-795,0,1780381249,12779.48092917,380.5493269200015,54190.025332080004 2026-06-02,06:20:51.000,153,11074412,-795,0,1780381250,12779.46072024,380.5916217000049,54190.07424192 2026-06-02,06:20:52.000,153,11074378,-795,0,1780381251,12779.615655369991,380.61981822000234,54190.22795856 2026-06-02,06:20:53.000,153,11074317,-795,0,1780381252,12779.54155596,380.5634251800002,54190.262894160005 2026-06-02,06:20:54.000,153,11074357,-795,0,1780381253,12779.507874409996,380.57047430999955,54190.29782976 2026-06-02,06:20:55.000,153,11074329,-795,0,1780381254,12779.447247619995,380.5916217000049,54190.20001008 2026-06-02,06:20:56.000,153,11074353,-795,0,1780381255,12779.46072024,380.5775234399989,54190.262894160005 2026-06-02,06:20:57.000,153,11074416,-795,0,1780381256,12779.487665479995,380.5916217000049,54190.45853352 2026-06-02,06:20:58.000,153,11074419,-795,0,1780381257,12779.528083339996,380.6409656100004,54190.59128880001 2026-06-02,06:20:59.000,153,11074381,-795,0,1780381258,12779.46072024,380.612769090003,54190.54237896001 2026-06-02,06:21:00.000,153,11074381,-795,0,1780381259,12779.42030238,380.61981822000234,54190.549366080006 2026-06-02,06:21:01.000,153,11074325,-795,0,1780381260,12779.42030238,380.57047430999955,54190.63321152 2026-06-02,06:21:02.000,153,11074356,-795,0,1780381261,12779.35967559,380.5916217000049,54190.67513424 2026-06-02,06:21:03.000,153,11074406,-795,0,1780381262,12779.386620829995,380.53522866000276,54190.72404408 2026-06-02,06:21:04.000,153,11074375,-795,0,1780381263,12779.33273034999,380.5281795300034,54190.56334032 2026-06-02,06:21:05.000,153,11074397,-635,0,1780381264,12779.23168569999,380.5422777900021,54190.47250776001 2026-06-02,06:21:06.000,153,11074367,-795,0,1780381265,12779.224949389994,380.5422777900021,54190.6262244 2026-06-02,06:21:07.000,153,11074395,-795,0,1780381266,12779.29231248999,380.5422777900021,54190.765966800005 2026-06-02,06:21:08.000,153,11074399,-795,0,1780381267,12779.23842201,380.4788356200006,54190.77994104 2026-06-02,06:21:09.000,153,11074266,-795,0,1780381268,12779.144113669994,380.45768823000253,54190.77994104 2026-06-02,06:21:10.000,153,11074382,-795,0,1780381269,12779.043069019994,380.42244257999846,54190.647185760005 2026-06-02,06:21:11.000,153,11074280,-795,0,1780381270,12779.029596399989,380.4294917099978,54190.67513424 2026-06-02,06:21:12.000,153,11074374,-795,0,1780381271,12779.063277949994,380.394246060001,54190.7310312 2026-06-02,06:21:13.000,153,11074364,-795,0,1780381272,12779.036332709999,380.40834431999974,54190.79391528 2026-06-02,06:21:14.000,153,11074375,-795,0,1780381273,12778.982442229993,380.35195128000487,54190.75897968001 2026-06-02,06:21:15.000,153,11074333,-795,0,1780381274,12778.928551749988,380.34490214999823,54190.54237896001 2026-06-02,06:21:16.000,153,11074349,-795,0,1780381275,12778.888133889988,380.30965650000144,54190.80788952001 2026-06-02,06:21:17.000,153,11074285,-795,0,1780381276,12778.942024369993,380.27441085000464,54190.863786480004 2026-06-02,06:21:18.000,153,11074363,-795,0,1780381277,12778.854452339998,380.2532634599993,54190.68212136 2026-06-02,06:21:19.000,153,11074344,-795,0,1780381278,12778.861188649993,380.1827721599984,54190.91968344 2026-06-02,06:21:20.000,153,11074367,-795,0,1780381279,12778.881397579993,380.14047738000227,54190.84981224 2026-06-02,06:21:21.000,153,11074385,-795,0,1780381280,12778.773616619997,380.1475265100016,54190.79391528 2026-06-02,06:21:22.000,153,11074345,-795,0,1780381281,12778.726462450002,380.14047738000227,54190.835838000006 2026-06-02,06:21:23.000,153,11074400,-795,0,1780381282,12778.699517209992,380.11228086000483,54190.8707736 2026-06-02,06:21:24.000,153,11074374,-795,0,1780381283,12778.780352929993,380.1052317299982,54191.0803872 2026-06-02,06:21:25.000,153,11074340,-795,0,1780381284,12778.699517209992,380.0558878200027,54190.835838000006 2026-06-02,06:21:26.000,153,11074393,-795,0,1780381285,12778.625417800002,380.0347404300046,54190.90570920001 2026-06-02,06:21:27.000,153,11074377,-795,0,1780381286,12778.706253520002,380.0206421699986,54190.94763192 2026-06-02,06:21:28.000,153,11074377,-795,0,1780381287,12778.686044590002,380.0347404300046,54191.003528880006 2026-06-02,06:21:29.000,153,11074375,-795,0,1780381288,12778.692780899997,380.0065439099999,54191.150258400005 2026-06-02,06:21:30.000,153,11074355,-795,0,1780381289,12778.712989829997,380.01359303999925,54191.14327128001 2026-06-02,06:21:31.000,153,11074369,-795,0,1780381290,12778.625417800002,380.0347404300046,54191.15724552 2026-06-02,06:21:32.000,153,11074385,-795,0,1780381291,12778.652363039997,379.9712982600031,54191.150258400005 2026-06-02,06:21:33.000,153,11074313,-795,0,1780381292,12778.632154109997,379.95015086999774,54191.27602656 2026-06-02,06:21:34.000,153,11074354,-795,0,1780381293,12778.564791010001,379.9572000000044,54191.04545160001 2026-06-02,06:21:36.000,153,11074373,-795,0,1780381295,12778.531109459997,379.92900347999966,54191.171219760006 2026-06-02,06:21:37.000,153,11074402,-795,0,1780381296,12778.544582080001,379.91490522000095,54191.15724552 2026-06-02,06:21:38.000,153,11074401,-795,0,1780381297,12778.558054699992,379.87965957000415,54191.34589776 2026-06-02,06:21:39.000,153,11074422,-795,0,1780381298,12778.611945179997,379.8726104400048,54191.40878184001 2026-06-02,06:21:40.000,153,11074344,-795,0,1780381299,12778.618681489992,379.89375783000287,54191.40179472 2026-06-02,06:21:41.000,153,11074344,-795,0,1780381300,12778.632154109997,379.9078560900016,54191.3948076 2026-06-02,06:21:42.000,153,11074397,-795,0,1780381301,12778.477218979991,379.92900347999966,54191.24807808 2026-06-02,06:21:43.000,153,11074312,-795,0,1780381302,12778.558054699992,379.92900347999966,54191.29698792 2026-06-02,06:21:44.000,153,11074357,-795,0,1780381303,12778.537845769992,379.9712982600031,54191.47166592 2026-06-02,06:21:45.000,153,11074344,-795,0,1780381304,12778.558054699992,379.97834739000245,54191.44371744 2026-06-02,06:21:46.000,153,11074355,-795,0,1780381305,12778.450273739996,380.0558878200027,54191.41576896 2026-06-02,06:21:47.000,153,11074418,-795,0,1780381306,12778.463746360001,380.0699860800014,54191.42974320001 2026-06-02,06:21:48.000,153,11074344,-795,0,1780381307,12778.463746360001,380.1052317299982,54191.58345984 2026-06-02,06:21:49.000,153,11074334,-795,0,1780381308,12778.463746360001,380.1475265100016,54191.52756288001 2026-06-02,06:21:50.000,153,11074315,-795,0,1780381309,12778.443537430001,380.16162477000034,54191.534550000004 2026-06-02,06:21:51.000,153,11074355,-795,0,1780381310,12778.416592189991,380.23916520000057,54191.42974320001 2026-06-02,06:21:52.000,153,11074332,-795,0,1780381311,12778.396383259991,380.2321160700012,54191.42974320001 2026-06-02,06:21:53.000,153,11074385,-795,0,1780381312,12778.396383259991,380.24621432999993,54191.653331040005 2026-06-02,06:21:54.000,153,11074382,-795,0,1780381313,12778.423328500001,380.3026073700021,54191.772112080005 2026-06-02,06:21:55.000,153,11074382,-795,0,1780381314,12778.396383259991,380.34490214999823,54191.772112080005 2026-06-02,06:21:56.000,153,11074351,-795,0,1780381315,12778.31554753999,380.3660495400036,54191.59743408001 2026-06-02,06:21:57.000,153,11074333,-795,0,1780381316,12778.38291064,380.394246060001,54191.76512496001 2026-06-02,06:21:58.000,153,11074346,-795,0,1780381317,12778.396383259991,380.4153934499991,54191.92582872 2026-06-02,06:21:59.000,153,11074407,-795,0,1780381318,12778.355965399991,380.4435899700038,54191.939802960005 2026-06-02,06:22:00.000,153,11074399,-795,0,1780381319,12778.389646949996,380.43654084000445,54192.00967416001 2026-06-02,06:22:01.000,153,11074365,-795,0,1780381320,12778.34249278,380.4929338799993,54191.99569992 2026-06-02,06:22:02.000,153,11074396,-795,0,1780381321,12778.32228385,380.5634251800002,54192.06557112 2026-06-02,06:22:03.000,153,11074380,-795,0,1780381322,12778.423328500001,380.55637605000084,54192.19832640001 2026-06-02,06:22:04.000,153,11074387,-795,0,1780381323,12778.409855879996,380.6057199600036,54192.34505592001 2026-06-02,06:22:05.000,153,11074394,-795,0,1780381324,12778.423328500001,380.5845725699983,54192.45684984 2026-06-02,06:22:06.000,153,11074394,-795,0,1780381325,12778.31554753999,380.5845725699983,54192.233262 2026-06-02,06:22:07.000,153,11074347,-795,0,1780381326,12778.36270171,380.5916217000049,54192.40095288 2026-06-02,06:22:08.000,153,11074393,-795,0,1780381327,12778.38291064,380.5775234399989,54192.5476824 2026-06-02,06:22:09.000,153,11074426,-795,0,1780381328,12778.355965399991,380.61981822000234,54192.53370816001 2026-06-02,06:22:10.000,153,11074380,-795,0,1780381329,12778.31554753999,380.612769090003,54192.49877256 2026-06-02,06:22:11.000,153,11074403,-795,0,1780381330,12778.33575646999,380.59867083000427,54192.60357936001 2026-06-02,06:22:12.000,153,11074415,-795,0,1780381331,12778.34249278,380.59867083000427,54192.778257360005 2026-06-02,06:22:13.000,153,11074306,-755,0,1780381332,12778.32228385,380.5493269200015,54192.78524448 2026-06-02,06:22:14.000,153,11074392,-795,0,1780381333,12778.30207492,380.5775234399989,54192.778257360005 2026-06-02,06:22:15.000,153,11074426,-795,0,1780381334,12778.27512967999,380.612769090003,54192.84812856001 2026-06-02,06:22:16.000,153,11074414,-795,0,1780381335,12778.15387609999,380.5916217000049,54192.610566480005 2026-06-02,06:22:17.000,153,11074402,-795,0,1780381336,12778.167348719995,380.5775234399989,54192.84812856001 2026-06-02,06:22:18.000,153,11074388,-795,0,1780381337,12778.19429395999,380.5634251800002,54192.91101264 2026-06-02,06:22:19.000,153,11074400,-795,0,1780381338,12778.147139789995,380.5281795300034,54193.0717164 2026-06-02,06:22:20.000,153,11074402,-795,0,1780381339,12778.05956776,380.53522866000276,54193.00883232001 2026-06-02,06:22:21.000,153,11074319,-795,0,1780381340,12777.945050489994,380.47178649000125,54192.994858080005 2026-06-02,06:22:22.000,153,11074302,-795,0,1780381341,12777.958523109999,380.52113040000404,54193.00883232001 2026-06-02,06:22:23.000,153,11074363,-795,0,1780381342,12777.870951079989,380.4647373600019,54193.0717164 2026-06-02,06:22:24.000,153,11074381,-795,0,1780381343,12777.790115359989,380.42244257999846,54193.09267776 2026-06-02,06:22:25.000,153,11074347,-795,0,1780381344,12777.695807019998,380.40834431999974,54193.05774216001 2026-06-02,06:22:26.000,153,11074369,-795,0,1780381345,12777.614971299998,380.42244257999846,54193.01581944001 2026-06-02,06:22:27.000,153,11074356,-795,0,1780381346,12777.621707609993,380.38719693000166,54193.13460048001 2026-06-02,06:22:28.000,153,11074360,-795,0,1780381347,12777.588026060002,380.3378530199989,54193.15556184001 2026-06-02,06:22:29.000,153,11074350,-795,0,1780381348,12777.439827239992,380.281459980004,54193.02280656 2026-06-02,06:22:31.000,153,11074302,-795,0,1780381350,12777.278155799992,380.1827721599984,54192.86908992001 2026-06-02,06:22:32.000,153,11074356,-795,0,1780381351,12777.237737939991,380.1475265100016,54192.897038400006 2026-06-02,06:22:33.000,153,11074402,-795,0,1780381352,12777.150165909996,380.1193299900042,54192.945948240005 2026-06-02,06:22:34.000,153,11074378,-795,0,1780381353,12777.210792699996,380.0699860800014,54193.02280656 2026-06-02,06:22:35.000,153,11074370,-795,0,1780381354,12777.150165909996,380.0347404300046,54193.09267776 2026-06-02,06:22:36.000,153,11074374,-795,0,1780381355,12776.99523077999,379.9924456500012,54192.75030888001 2026-06-02,06:22:38.000,153,11074305,-795,0,1780381357,12776.968285539995,379.9078560900016,54192.91101264 2026-06-02,06:22:39.000,153,11074346,-795,0,1780381358,12776.96154923,379.89375783000287,54192.945948240005 2026-06-02,06:22:40.000,153,11074379,-795,0,1780381359,12776.887449819995,379.83031566000136,54192.91799976001 2026-06-02,06:22:41.000,153,11074392,-795,0,1780381360,12776.739250999999,379.81621740000264,54192.827167200005 2026-06-02,06:22:42.000,153,11074375,-795,0,1780381361,12776.698833139999,379.79507001000457,54192.77127024001 2026-06-02,06:22:43.000,153,11074358,-795,0,1780381362,12776.69209682999,379.7386769700024,54192.88306416 2026-06-02,06:22:44.000,153,11074340,-795,0,1780381363,12776.624733729994,379.7386769700024,54192.84812856001 2026-06-02,06:22:45.000,153,11074337,-795,0,1780381364,12776.537161699998,379.70343131999834,54192.82018008001 2026-06-02,06:22:46.000,153,11074360,-795,0,1780381365,12776.483271219993,379.696382189999,54192.757296 2026-06-02,06:22:47.000,153,11074317,-795,0,1780381366,12776.382226569993,379.6258908899981,54192.7922316 2026-06-02,06:22:48.000,153,11074356,-795,0,1780381367,12776.294654539997,379.61884175999876,54192.60357936001 2026-06-02,06:22:49.000,153,11074378,-795,0,1780381368,12776.200346199992,379.5272030699998,54192.68043768001 2026-06-02,06:22:50.000,153,11074372,-795,0,1780381369,12776.146455720002,379.5131048100011,54192.729347520006 2026-06-02,06:22:51.000,153,11074350,-795,0,1780381370,12776.038674759991,379.4637608999983,54192.74332176 2026-06-02,06:22:52.000,153,11074379,-795,0,1780381371,12775.98478428,379.45671176999895,54192.6874248 2026-06-02,06:22:53.000,153,11074401,-795,0,1780381372,12775.850058079996,379.37212220999936,54192.540695280004 2026-06-02,06:22:54.000,153,11074400,-795,0,1780381373,12775.789431289995,379.3439256900019,54192.58960512 2026-06-02,06:22:55.000,153,11074420,-795,0,1780381374,12775.68165033,379.3157291700045,54192.41492712001 2026-06-02,06:22:56.000,153,11074390,-795,0,1780381375,12775.587341989994,379.2452378700036,54192.44986272 2026-06-02,06:22:57.000,153,11074349,-795,0,1780381376,12775.445879479994,379.1817957000021,54192.35903016 2026-06-02,06:22:58.000,153,11074389,-795,0,1780381377,12775.304416969993,379.1324517899993,54192.17037792001 2026-06-02,06:22:59.000,153,11074343,-795,0,1780381378,12775.270735419988,379.0972061400025,54192.25422336 2026-06-02,06:23:00.000,153,11074400,-795,0,1780381379,12775.196636009998,379.04786222999974,54192.35903016 2026-06-02,06:23:01.000,153,11074337,-795,0,1780381380,12775.115800289997,378.98442005999823,54192.24024912 2026-06-02,06:23:02.000,153,11074388,-795,0,1780381381,12775.021491949992,378.9703217999995,54192.14242944 2026-06-02,06:23:03.000,153,11074400,-795,0,1780381382,12774.859820509992,378.91392876000464,54192.04460976 2026-06-02,06:23:04.000,153,11074371,-795,0,1780381383,12774.752039549996,378.8716339800012,54191.87691888 2026-06-02,06:23:05.000,153,11074348,-795,0,1780381384,12774.772248479996,378.8081918099997,54191.96775144 2026-06-02,06:23:06.000,153,11074360,-795,0,1780381385,12774.69814906999,378.81524093999906,54191.9537772 2026-06-02,06:23:07.000,153,11074406,-795,0,1780381386,12774.489323459995,378.7517987700048,54191.66031816 2026-06-02,06:23:08.000,153,11074342,-795,0,1780381387,12774.39501511999,378.7095039900014,54191.54852424001 2026-06-02,06:23:09.000,153,11074328,-795,0,1780381388,12774.388278809995,378.6460618199999,54191.604421200005 2026-06-02,06:23:10.000,153,11074360,-795,0,1780381389,12774.35459725999,378.65311094999925,54191.604421200005 2026-06-02,06:23:11.000,153,11074343,-795,0,1780381390,12774.307443089994,378.5826196499984,54191.54852424001 2026-06-02,06:23:12.000,153,11074366,-795,0,1780381391,12774.267025229994,378.58966877999774,54191.52057576 2026-06-02,06:23:13.000,153,11074380,-795,0,1780381392,12774.179453199999,378.51917748000415,54191.34589776 2026-06-02,06:23:14.000,153,11074333,-795,0,1780381393,12774.139035339998,378.53327574000286,54191.35987200001 2026-06-02,06:23:15.000,153,11074349,-795,0,1780381394,12774.145771649994,378.462784440002,54191.4646788 2026-06-02,06:23:16.000,153,11074333,-795,0,1780381395,12774.085144859993,378.4486861800033,54191.42275608 2026-06-02,06:23:17.000,153,11074398,-795,0,1780381396,12773.997572829998,378.4134405299992,54191.31096216001 2026-06-02,06:23:18.000,153,11074413,-795,0,1780381397,12773.869582940002,378.39229314000113,54191.0803872 2026-06-02,06:23:19.000,153,11074350,-795,0,1780381398,12773.862846629992,378.30770358000154,54191.16423264001 2026-06-02,06:23:20.000,153,11074378,-795,0,1780381399,12773.808956150002,378.24426141000004,54191.16423264001 2026-06-02,06:23:21.000,153,11074344,-795,0,1780381400,12773.802219839992,378.2301631500013,54191.10833568 2026-06-02,06:23:22.000,153,11074342,-795,0,1780381401,12773.694438879997,378.2372122800007,54191.02449024001 2026-06-02,06:23:23.000,153,11074379,-795,0,1780381402,12773.647284710001,378.1667209799998,54190.97558040001 2026-06-02,06:23:24.000,153,11074397,-795,0,1780381403,12773.640548399992,378.14557359000173,54191.10833568 2026-06-02,06:23:25.000,153,11074385,-795,0,1780381404,12773.586657920001,378.12442620000365,54191.07340008001 2026-06-02,06:23:26.000,153,11074399,-795,0,1780381405,12773.492349579996,378.0821314200002,54190.99654176001 2026-06-02,06:23:27.000,153,11074412,-795,0,1780381406,12773.37783230999,378.0257383799981,54190.82885088001 2026-06-02,06:23:28.000,153,11074354,-795,0,1780381407,12773.189215629995,377.9834436000019,54190.51443048 2026-06-02,06:23:29.000,153,11074363,-795,0,1780381408,12773.3037329,377.9200014300004,54190.82885088001 2026-06-02,06:23:30.000,153,11074384,-795,0,1780381409,12773.229633489995,377.91295230000105,54190.835838000006 2026-06-02,06:23:31.000,153,11074360,-795,0,1780381410,12773.17574300999,377.891804910003,54190.75199256 2026-06-02,06:23:32.000,153,11074372,-795,0,1780381411,12773.041016809999,377.84951012999954,54190.65417288 2026-06-02,06:23:33.000,153,11074387,-795,0,1780381412,12773.027544189994,377.8072153500034,54190.717056960006 2026-06-02,06:23:34.000,153,11074410,-795,0,1780381413,12772.980390019999,377.79311709000467,54190.74500544 2026-06-02,06:23:35.000,153,11074372,-755,0,1780381414,12772.946708469994,377.75082231000124,54190.77994104 2026-06-02,06:23:36.000,153,11074373,-795,0,1780381415,12772.845663819993,377.70147839999845,54190.57731456 2026-06-02,06:23:37.000,153,11074403,-795,0,1780381416,12772.737882859998,377.6380362300042,54190.31879112 2026-06-02,06:23:39.000,153,11074381,-795,0,1780381418,12772.704201309993,377.56754493000335,54190.54237896001 2026-06-02,06:23:40.000,153,11074330,-795,0,1780381419,12772.717673929998,377.560495800004,54190.549366080006 2026-06-02,06:23:41.000,153,11074408,-795,0,1780381420,12772.690728690002,377.5111518900012,54190.51443048 2026-06-02,06:23:42.000,153,11074367,-795,0,1780381421,12772.582947729992,377.48295537000376,54190.46552064 2026-06-02,06:23:43.000,153,11074352,-795,0,1780381422,12772.522320939992,377.4265623300016,54190.26988128 2026-06-02,06:23:44.000,153,11074369,-795,0,1780381423,12772.468430460001,377.433611460001,54190.25590704001 2026-06-02,06:23:45.000,153,11074367,-795,0,1780381424,12772.461694149992,377.3983658100042,54190.32577824001 2026-06-02,06:23:46.000,153,11074392,-795,0,1780381425,12772.394331049996,377.3983658100042,54190.37468808001 2026-06-02,06:23:47.000,153,11074380,-795,0,1780381426,12772.347176880001,377.3137762500046,54190.24891992 2026-06-02,06:23:48.000,153,11074429,-755,0,1780381427,12772.273077469996,377.32082538000395,54190.22097144 2026-06-02,06:23:49.000,153,11074376,-795,0,1780381428,12772.18550544,377.29262885999924,54190.08821616001 2026-06-02,06:23:50.000,153,11074398,-795,0,1780381429,12772.131614959995,377.27148147000116,54190.06725480001 2026-06-02,06:23:51.000,153,11074416,-795,0,1780381430,12772.091197099995,377.2503340800031,54190.0323192 2026-06-02,06:23:52.000,153,11074396,-795,0,1780381431,12772.06425186,377.2009901700003,54190.05328056 2026-06-02,06:23:53.000,153,11074340,-795,0,1780381432,12772.010361379995,377.19394104000094,54190.046293440006 2026-06-02,06:23:54.000,153,11074370,-795,0,1780381433,12771.909316729994,377.12344974000007,54189.95546088 2026-06-02,06:23:55.000,153,11074364,-795,0,1780381434,12771.92278935,377.10935148000135,54189.88558968 2026-06-02,06:23:56.000,153,11074396,-795,0,1780381435,12771.868898869994,377.12344974000007,54189.96943512001 2026-06-02,06:23:57.000,153,11074375,-795,0,1780381436,12771.882371489999,377.09525322000263,54189.90655104 2026-06-02,06:23:58.000,153,11074323,-795,0,1780381437,12771.767854219994,377.0882040900033,54189.93449952 2026-06-02,06:23:59.000,153,11074374,-795,0,1780381438,12771.579237539998,377.02476192000177,54189.58514352001 2026-06-02,06:24:00.000,153,11074377,-795,0,1780381439,12771.606182779993,377.0318110500011,54189.7178988 2026-06-02,06:24:01.000,153,11074379,-795,0,1780381440,12771.579237539998,377.0177127900024,54189.79475712 2026-06-02,06:24:02.000,153,11074371,-795,0,1780381441,12771.565764919993,377.0388601800005,54189.81571848 2026-06-02,06:24:03.000,153,11074342,-795,0,1780381442,12771.498401819998,377.0529584399992,54189.69693744 2026-06-02,06:24:04.000,153,11074337,-795,0,1780381443,12771.417566099997,377.0318110500011,54189.63405336001 2026-06-02,06:24:05.000,153,11074336,-795,0,1780381444,12771.404093479992,377.0036145300037,54189.67597608 2026-06-02,06:24:06.000,153,11074340,-795,0,1780381445,12771.269367280001,376.99656540000433,54189.66898896 2026-06-02,06:24:07.000,153,11074364,-795,0,1780381446,12771.181795249991,376.94722149000154,54189.592130640005 2026-06-02,06:24:08.000,153,11074398,-795,0,1780381447,12771.053805359996,376.9049267099981,54189.45238824 2026-06-02,06:24:09.000,153,11074382,-795,0,1780381448,12770.97970594999,376.91197584000474,54189.473349600004 2026-06-02,06:24:10.000,153,11074374,-795,0,1780381449,12770.95949701999,376.9049267099981,54189.5082852 2026-06-02,06:24:11.000,153,11074354,-795,0,1780381450,12770.93928808999,376.88377932000003,54189.61309200001 2026-06-02,06:24:12.000,153,11074384,-795,0,1780381451,12770.85845236999,376.8273862799979,54189.592130640005 2026-06-02,06:24:13.000,153,11074304,-795,0,1780381452,12770.77761664999,376.81328801999916,54189.50129808 2026-06-02,06:24:14.000,153,11074364,-795,0,1780381453,12770.61594520999,376.77804237000237,54189.27771024001 2026-06-02,06:24:15.000,153,11074308,-795,0,1780381454,12770.562054729999,376.7568949800043,54189.354568560004 2026-06-02,06:24:16.000,153,11074383,-795,0,1780381455,12770.514900559989,376.7216493300002,54189.36854280001 2026-06-02,06:24:17.000,153,11074369,-795,0,1780381456,12770.461010079998,376.70050194000214,54189.375529920006 2026-06-02,06:24:18.000,153,11074388,-795,0,1780381457,12770.279129709998,376.6864036800034,54189.06110952001 2026-06-02,06:24:19.000,153,11074382,-795,0,1780381458,12770.258920779997,376.67935455000406,54189.11700648 2026-06-02,06:24:20.000,153,11074395,-795,0,1780381459,12770.258920779997,376.66525628999807,54189.17290344 2026-06-02,06:24:21.000,153,11074264,-795,0,1780381460,12770.218502919997,376.6582071599987,54189.17989056001 2026-06-02,06:24:22.000,153,11074393,-795,0,1780381461,12770.205030299992,376.6300106400013,54189.14495496 2026-06-02,06:24:23.000,153,11074364,-795,0,1780381462,12770.097249339997,376.5736175999991,54189.1239936 2026-06-02,06:24:24.000,153,11074363,-795,0,1780381463,12770.029886240001,376.5595193400004,54188.90040576 2026-06-02,06:24:25.000,153,11074378,-795,0,1780381464,12769.935577899996,376.53837195000233,54188.84450880001 2026-06-02,06:24:26.000,153,11074377,-795,0,1780381465,12769.928841590001,376.55247021000105,54188.95630272 2026-06-02,06:24:27.000,153,11074319,-675,0,1780381466,12769.901896349991,376.50312629999826,54189.01219968001 2026-06-02,06:24:28.000,153,11074378,-795,0,1780381467,12769.814324319996,376.48902803999954,54188.83053456 2026-06-02,06:24:29.000,153,11074370,-795,0,1780381468,12769.632443949995,376.43263500000467,54188.62790808001 2026-06-02,06:24:30.000,153,11074314,-795,0,1780381469,12769.693070739995,376.3973893500006,54188.76765048 2026-06-02,06:24:31.000,153,11074419,-795,0,1780381470,12769.612235019995,376.3973893500006,54188.683805040004 2026-06-02,06:24:32.000,153,11074364,-795,0,1780381471,12769.60549871,376.40443847999995,54188.52310128 2026-06-02,06:24:33.000,153,11074379,-795,0,1780381472,12769.45729988999,376.39034022000124,54188.44624296 2026-06-02,06:24:34.000,153,11074373,-795,0,1780381473,12769.443827269999,376.39034022000124,54188.38335888 2026-06-02,06:24:35.000,153,11074385,-795,0,1780381474,12769.43709095999,376.31984892000037,54188.50213992 2026-06-02,06:24:36.000,153,11074359,-795,0,1780381475,12769.39667309999,376.2846032700036,54188.47419144 2026-06-02,06:24:37.000,153,11074330,-675,0,1780381476,12769.302364759998,376.2493576199995,54188.418294480005 2026-06-02,06:24:38.000,153,11074351,-795,0,1780381477,12769.127220699993,376.30575066000165,54187.99906728 2026-06-02,06:24:40.000,153,11074335,-795,0,1780381479,12769.194583799988,376.2846032700036,54188.10387408001 2026-06-02,06:24:41.000,153,11074387,-795,0,1780381480,12769.174374869988,376.2634558799982,54188.17374528001 2026-06-02,06:24:42.000,153,11074382,-795,0,1780381481,12769.174374869988,376.312799790001,54188.16675816 2026-06-02,06:24:43.000,153,11074365,-795,0,1780381482,12769.147429629993,376.31984892000037,54188.1108612 2026-06-02,06:24:44.000,153,11074344,-795,0,1780381483,12769.113748080003,376.34099630999845,54188.034002880006 2026-06-02,06:24:45.000,153,11074329,-795,0,1780381484,12769.127220699993,376.2987015300023,54188.013041520004 2026-06-02,06:24:46.000,153,11074370,-795,0,1780381485,12769.174374869988,376.3339471799991,54187.97810592001 2026-06-02,06:24:47.000,153,11074370,-795,0,1780381486,12769.093539150002,376.36919283000316,54187.92220896 2026-06-02,06:24:48.000,153,11074368,-795,0,1780381487,12769.093539150002,376.3973893500006,54187.85233776 2026-06-02,06:24:49.000,153,11074415,-795,0,1780381488,12769.107011769993,376.4114876099993,54187.94317032 2026-06-02,06:24:50.000,153,11074414,-795,0,1780381489,12769.154165939988,376.50312629999826,54187.9012476 2026-06-02,06:24:51.000,153,11074377,-795,0,1780381490,12769.140693319998,376.53132282000297,54187.92220896 2026-06-02,06:24:52.000,153,11074340,-795,0,1780381491,12769.221529039998,376.53132282000297,54188.04099 2026-06-02,06:24:53.000,153,11074380,-795,0,1780381492,12769.214792729988,376.56656846999977,54188.04099 2026-06-02,06:24:54.000,153,11074386,-795,0,1780381493,12769.221529039998,376.58771585999784,54187.92220896 2026-06-02,06:24:55.000,153,11074373,-795,0,1780381494,12769.133957010003,376.6441089,54187.866312000006 2026-06-02,06:24:56.000,153,11074401,-795,0,1780381495,12769.181111179998,376.7216493300002,54187.81041504001 2026-06-02,06:24:57.000,153,11074365,-795,0,1780381496,12769.174374869988,376.76394411000365,54187.92919608 2026-06-02,06:24:58.000,153,11074354,-795,0,1780381497,12769.255210589989,376.81328801999916,54187.94317032 2026-06-02,06:24:59.000,153,11074406,-795,0,1780381498,12769.255210589989,376.87673019000067,54187.88028624 2026-06-02,06:25:00.000,153,11074404,-795,0,1780381499,12769.208056419993,376.9049267099981,54187.78246656 2026-06-02,06:25:01.000,153,11074370,-795,0,1780381500,12769.255210589989,376.96131975000026,54187.87329912 2026-06-02,06:25:02.000,153,11074342,-795,0,1780381501,12769.255210589989,376.99656540000433,54187.82438928 2026-06-02,06:25:03.000,153,11074385,-795,0,1780381502,12769.329309999994,377.04590930999984,54187.915221840005 2026-06-02,06:25:04.000,153,11074389,-795,0,1780381503,12769.336046309989,377.0529584399992,54187.866312000006 2026-06-02,06:25:05.000,153,11074377,-795,0,1780381504,12769.268683209993,377.07410583000456,54187.8313764 2026-06-02,06:25:06.000,153,11074375,-795,0,1780381505,12769.329309999994,377.15869539000414,54187.85233776 2026-06-02,06:25:07.000,153,11074384,-795,0,1780381506,12769.423618339999,377.1516462600048,54188.02002864 2026-06-02,06:25:08.000,153,11074414,-795,0,1780381507,12769.410145719994,377.1798427800022,54188.00605440001 2026-06-02,06:25:09.000,153,11074393,-795,0,1780381508,12769.369727859994,377.2221375599984,54188.00605440001 2026-06-02,06:25:10.000,153,11074413,-795,0,1780381509,12769.268683209993,377.22918668999773,54187.80342792 2026-06-02,06:25:11.000,153,11074383,-795,0,1780381510,12769.302364759998,377.2996779899986,54187.93618320001 2026-06-02,06:25:12.000,153,11074399,-795,0,1780381511,12769.235001659988,377.3278745100033,54187.89426048 2026-06-02,06:25:13.000,153,11074372,-795,0,1780381512,12769.194583799988,377.3772184199988,54187.88727336001 2026-06-02,06:25:14.000,153,11074364,-795,0,1780381513,12769.154165939988,377.4477097199997,54187.81041504001 2026-06-02,06:25:15.000,153,11074338,-795,0,1780381514,12769.107011769993,377.41951320000226,54187.796440800004 2026-06-02,06:25:16.000,153,11074395,-795,0,1780381515,12769.174374869988,377.48295537000376,54187.92220896 2026-06-02,06:25:17.000,153,11074369,-795,0,1780381516,12769.127220699993,377.4618079799984,54187.87329912 2026-06-02,06:25:18.000,153,11074396,-795,0,1780381517,12769.066593909993,377.53934840999864,54187.8313764 2026-06-02,06:25:19.000,153,11074353,-795,0,1780381518,12769.032912360002,377.5745940600027,54187.796440800004 2026-06-02,06:25:20.000,153,11074406,-795,0,1780381519,12768.999230809997,377.63098710000486,54187.747530960005 2026-06-02,06:25:21.000,153,11074354,-795,0,1780381520,12768.985758189992,377.6239379699982,54187.78945368001 2026-06-02,06:25:22.000,153,11074368,-795,0,1780381521,12769.026176049993,377.7085275299978,54187.85932488001 2026-06-02,06:25:23.000,153,11074370,-795,0,1780381522,12769.026176049993,377.65213449000294,54187.94317032 2026-06-02,06:25:24.000,153,11074373,-795,0,1780381523,12769.005967119992,377.66623275000165,54188.013041520004 2026-06-02,06:25:25.000,153,11074395,-795,0,1780381524,12768.945340329992,377.70147839999845,54187.866312000006 2026-06-02,06:25:26.000,153,11074360,-795,0,1780381525,12768.891449850002,377.72967492000316,54187.85932488001 2026-06-02,06:25:27.000,153,11074383,-795,0,1780381526,12768.884713539992,377.71557666000444,54187.88727336001 2026-06-02,06:25:28.000,153,11074354,-795,0,1780381527,12768.817350439997,377.7790188299987,54187.88028624 2026-06-02,06:25:29.000,153,11074393,-795,0,1780381528,12768.662415309991,377.7790188299987,54187.69163400001 2026-06-02,06:25:30.000,153,11074374,-795,0,1780381529,12768.62199744999,377.8424610000002,54187.61477568 2026-06-02,06:25:31.000,153,11074363,-795,0,1780381530,12768.776932579996,377.82836274000147,54188.07592560001 2026-06-02,06:25:32.000,153,11074388,-795,0,1780381531,12768.702833169991,377.81426448000275,54188.013041520004 2026-06-02,06:25:33.000,153,11074401,-795,0,1780381532,12768.635470069996,377.82836274000147,54187.99906728 2026-06-02,06:25:34.000,153,11074427,-795,0,1780381533,12768.52768911,377.8354118700008,54187.83836352001 2026-06-02,06:25:35.000,153,11074299,-795,0,1780381534,12768.494007559995,377.81426448000275,54187.83836352001 2026-06-02,06:25:36.000,153,11074378,-795,0,1780381535,12768.44011707999,377.81426448000275,54187.88727336001 2026-06-02,06:25:37.000,153,11074381,-795,0,1780381536,12768.44011707999,377.81426448000275,54187.90823472001 2026-06-02,06:25:38.000,153,11074386,-795,0,1780381537,12768.34580874,377.8354118700008,54187.78246656 2026-06-02,06:25:39.000,153,11074349,-795,0,1780381538,12768.190873609994,377.7719696999993,54187.461059040004 2026-06-02,06:25:41.000,153,11074383,-795,0,1780381540,12768.251500399994,377.7226257900038,54187.83836352001 2026-06-02,06:25:42.000,153,11074338,-795,0,1780381541,12768.130246819994,377.7437731800019,54187.82438928 2026-06-02,06:25:43.000,153,11074403,-795,0,1780381542,12768.103301579999,377.6944292699991,54187.76849232001 2026-06-02,06:25:44.000,153,11074361,-795,0,1780381543,12767.907948589993,377.66623275000165,54187.55887872 2026-06-02,06:25:45.000,153,11074346,-795,0,1780381544,12767.907948589993,377.61688883999886,54187.56586584 2026-06-02,06:25:46.000,153,11074421,-795,0,1780381545,12767.847321799993,377.6380362300042,54187.6566984 2026-06-02,06:25:47.000,153,11074372,-795,0,1780381546,12767.800167629997,377.560495800004,54187.64272416001 2026-06-02,06:25:48.000,153,11074365,-795,0,1780381547,12767.705859289992,377.560495800004,54187.54490448 2026-06-02,06:25:49.000,153,11074378,-795,0,1780381548,12767.591342020001,377.4900045000031,54187.342278000004 2026-06-02,06:25:50.000,153,11074373,-795,0,1780381549,12767.550924160001,377.45475884999905,54187.43311056001 2026-06-02,06:25:51.000,153,11074366,-795,0,1780381550,12767.422934269991,377.40541494000354,54187.2025356 2026-06-02,06:25:52.000,153,11074378,-795,0,1780381551,12767.34883486,377.3842675499982,54187.21650984001 2026-06-02,06:25:53.000,153,11074364,-795,0,1780381552,12767.315153309995,377.33492364000267,54187.20952272 2026-06-02,06:25:54.000,153,11074402,-795,0,1780381553,12767.18042710999,377.33492364000267,54186.992922 2026-06-02,06:25:55.000,153,11074360,-795,0,1780381554,12767.214108659995,377.2855797299999,54187.125677280004 2026-06-02,06:25:56.000,153,11074389,-795,0,1780381555,12767.14674556,377.2503340800031,54187.04881896001 2026-06-02,06:25:57.000,153,11074386,-795,0,1780381556,12767.09959138999,377.2221375599984,54186.89510232 2026-06-02,06:25:58.000,153,11074377,-795,0,1780381557,12767.01875566999,377.1657445200035,54186.86715384 2026-06-02,06:25:59.000,153,11074397,-795,0,1780381558,12767.01875566999,377.1375479999988,54186.82523112 2026-06-02,06:26:00.000,153,11074385,-795,0,1780381559,12766.931183639994,377.1516462600048,54186.7483728 2026-06-02,06:26:01.000,153,11074416,-795,0,1780381560,12766.857084229989,377.0811549600039,54186.55273344 2026-06-02,06:26:02.000,153,11074409,-795,0,1780381561,12766.796457439988,377.06000756999856,54186.61561752001 2026-06-02,06:26:03.000,153,11074392,-795,0,1780381562,12766.803193749998,377.01066366000305,54186.622604640004 2026-06-02,06:26:04.000,153,11074362,-795,0,1780381563,12766.735830649988,376.96131975000026,54186.56670768001 2026-06-02,06:26:05.000,153,11074366,-795,0,1780381564,12766.695412790003,376.92607410000346,54186.46190088 2026-06-02,06:26:06.000,153,11074357,-795,0,1780381565,12766.520268729997,376.89787757999875,54186.19639032 2026-06-02,06:26:07.000,153,11074350,-795,0,1780381566,12766.553950280002,376.7921406300011,54186.19639032 2026-06-02,06:26:08.000,153,11074389,-795,0,1780381567,12766.493323490002,376.7427967199983,54186.23132592001 2026-06-02,06:26:09.000,153,11074388,-795,0,1780381568,12766.446169319992,376.7075510700015,54186.119532000004 2026-06-02,06:26:10.000,153,11074397,-795,0,1780381569,12766.338388359996,376.67935455000406,54186.021712320005 2026-06-02,06:26:11.000,153,11074408,-795,0,1780381570,12766.277761569996,376.56656846999977,54185.805111600006 2026-06-02,06:26:12.000,153,11074416,-715,0,1780381571,12766.25081633,376.51722456000425,54185.951841120004 2026-06-02,06:26:13.000,153,11074309,-795,0,1780381572,12766.196925849996,376.53132282000297,54185.75620176001 2026-06-02,06:26:14.000,153,11074347,-795,0,1780381573,12766.18345322999,376.4467332600034,54185.805111600006 2026-06-02,06:26:15.000,153,11074383,-795,0,1780381574,12766.19018954,376.4185367399987,54185.69331768 2026-06-02,06:26:16.000,153,11074366,-795,0,1780381575,12766.095881199995,376.3762419600025,54185.70729192001 2026-06-02,06:26:17.000,153,11074393,-795,0,1780381576,12766.00157285999,376.2634558799982,54185.5256268 2026-06-02,06:26:18.000,153,11074340,-795,0,1780381577,12765.934209759995,376.1929645800046,54185.44178136001 2026-06-02,06:26:19.000,153,11074393,-795,0,1780381578,12766.04872703,376.15771893000056,54185.65139496 2026-06-02,06:26:20.000,153,11074381,-795,0,1780381579,12765.974627619995,376.1013258899984,54185.595498 2026-06-02,06:26:21.000,153,11074368,-795,0,1780381580,12765.893791899995,376.0308345900048,54185.3160132 2026-06-02,06:26:22.000,153,11074429,-795,0,1780381581,12765.833165109994,376.0026380700001,54185.23915488 2026-06-02,06:26:23.000,153,11074373,-795,0,1780381582,12765.88705559,375.9673924200033,54185.16229656 2026-06-02,06:26:24.000,153,11074376,-795,0,1780381583,12765.853374039994,375.9039502500018,54185.21819352 2026-06-02,06:26:25.000,153,11074391,-795,0,1780381584,12765.853374039994,375.854606339999,54185.1413352 2026-06-02,06:26:26.000,153,11074369,-795,0,1780381585,12765.732120459994,375.81231156000285,54184.97364432 2026-06-02,06:26:27.000,153,11074385,-795,0,1780381586,12765.77927462999,375.7911641700048,54184.93870872001 2026-06-02,06:26:28.000,153,11074372,-795,0,1780381587,12765.786010939999,375.7770659099988,54185.02954128 2026-06-02,06:26:29.000,153,11074359,-795,0,1780381588,12765.792747249994,375.72772200000327,54184.966657200006 2026-06-02,06:26:30.000,153,11074375,-795,0,1780381589,12765.711911529994,375.69952547999856,54184.80595344 2026-06-02,06:26:31.000,153,11074394,-795,0,1780381590,12765.664757359998,375.6572307000024,54184.58935272 2026-06-02,06:26:32.000,153,11074410,-795,0,1780381591,12765.597394259989,375.61493591999897,54184.62428832001 2026-06-02,06:26:33.000,153,11074417,-795,0,1780381592,12765.651284739994,375.61493591999897,54184.69415952 2026-06-02,06:26:34.000,153,11074407,-795,0,1780381593,12765.624339499998,375.5796902700022,54184.66621104 2026-06-02,06:26:35.000,153,11074358,-795,0,1780381594,12765.543503779998,375.56559201000346,54184.47057168 2026-06-02,06:26:36.000,153,11074348,-795,0,1780381595,12765.550240089993,375.5091989700013,54184.41467472001 2026-06-02,06:26:37.000,153,11074334,-795,0,1780381596,12765.597394259989,375.48805158000323,54184.407687599996 2026-06-02,06:26:38.000,153,11074351,-795,0,1780381597,12765.563712709998,375.48100245000387,54184.393713360005 2026-06-02,06:26:39.000,153,11074375,-795,0,1780381598,12765.604130569998,375.410511150003,54184.32384216 2026-06-02,06:26:40.000,153,11074326,-795,0,1780381599,12765.469404369993,375.38936375999765,54184.0932672 2026-06-02,06:26:42.000,153,11074385,-795,0,1780381601,12765.503085919998,375.3611672400002,54184.13518992 2026-06-02,06:26:43.000,153,11074358,-795,0,1780381602,12765.496349610003,375.3329707200028,54184.06531872 2026-06-02,06:26:44.000,153,11074410,-795,0,1780381603,12765.583921639998,375.2977250699987,54184.14916416001 2026-06-02,06:26:45.000,153,11074307,-795,0,1780381604,12765.604130569998,375.2977250699987,54184.107241440004 2026-06-02,06:26:46.000,153,11074397,-795,0,1780381605,12765.563712709998,375.29067593999935,54183.99544752 2026-06-02,06:26:47.000,153,11074350,-795,0,1780381606,12765.496349610003,375.2624794200019,54183.85570512 2026-06-02,06:26:48.000,153,11074407,-795,0,1780381607,12765.577185329988,375.25543029000255,54183.85570512 2026-06-02,06:26:49.000,153,11074355,-795,0,1780381608,12765.543503779998,375.2201846399985,54184.03038312001 2026-06-02,06:26:50.000,153,11074382,-795,0,1780381609,12765.462668059998,375.1778898600023,54183.83474376001 2026-06-02,06:26:51.000,153,11074360,-795,0,1780381610,12765.563712709998,375.2131355099991,54184.058331600005 2026-06-02,06:26:52.000,153,11074370,-795,0,1780381611,12765.503085919998,375.1849389900017,54183.9185892 2026-06-02,06:26:53.000,153,11074332,-795,0,1780381612,12765.489613299993,375.2131355099991,54183.960511920006 2026-06-02,06:26:54.000,153,11074285,-795,0,1780381613,12765.516558539988,375.14264420999825,54183.99544752 2026-06-02,06:26:55.000,153,11074373,-795,0,1780381614,12765.435722820002,375.1496933400049,54183.92557632 2026-06-02,06:26:56.000,153,11074396,-795,0,1780381615,12765.388568649993,375.1214968200002,54183.88365360001 2026-06-02,06:26:57.000,153,11074376,-795,0,1780381616,12765.294260310002,375.04395638999995,54183.81378240001 2026-06-02,06:26:58.000,153,11074378,-795,0,1780381617,12765.334678170002,375.0862511700034,54183.841730880005 2026-06-02,06:26:59.000,153,11074425,-795,0,1780381618,12765.287523999992,375.05805464999867,54183.771859680004 2026-06-02,06:27:00.000,153,11074379,-795,0,1780381619,12765.361623409997,375.02985813000123,54183.90461496001 2026-06-02,06:27:01.000,153,11074293,-795,0,1780381620,12765.300996619997,374.99461248000443,54183.848718 2026-06-02,06:27:02.000,153,11074403,-795,0,1780381621,12765.199951969997,374.9734650899991,54183.6391044 2026-06-02,06:27:03.000,153,11074434,-795,0,1780381622,12765.179743039997,374.952317700001,54183.604168800004 2026-06-02,06:27:04.000,153,11074396,-795,0,1780381623,12765.173006730001,374.9382194400023,54183.54128472 2026-06-02,06:27:05.000,153,11074388,-795,0,1780381624,12765.105643629991,374.91002292000485,54183.604168800004 2026-06-02,06:27:06.000,153,11074369,-795,0,1780381625,12765.146061489992,374.94526857000164,54183.56923320001 2026-06-02,06:27:07.000,153,11074394,-795,0,1780381626,12765.03154422,374.88182640000014,54183.5342976 2026-06-02,06:27:08.000,153,11074369,-795,0,1780381627,12765.018071599996,374.8677281400014,54183.49936200001 2026-06-02,06:27:09.000,153,11074383,-795,0,1780381628,12765.01133529,374.8324824900046,54183.5342976 2026-06-02,06:27:10.000,153,11074360,-795,0,1780381629,12764.937235879996,374.8183842299986,54183.42250368 2026-06-02,06:27:11.000,153,11074357,-795,0,1780381630,12764.86987278,374.79723684000055,54183.436477920004 2026-06-02,06:27:12.000,153,11074392,-795,0,1780381631,12764.836191229995,374.8042859699999,54183.387568080005 2026-06-02,06:27:13.000,153,11074401,-795,0,1780381632,12764.76209181999,374.7901877100012,54183.24083856001 2026-06-02,06:27:14.000,153,11074416,-795,0,1780381633,12764.80250967999,374.74789292999776,54183.3945552 2026-06-02,06:27:15.000,153,11074339,-795,0,1780381634,12764.775564439995,374.6914998900029,54183.34564536 2026-06-02,06:27:16.000,153,11074349,-795,0,1780381635,12764.714937649995,374.6914998900029,54183.23385144001 2026-06-02,06:27:17.000,153,11074310,-795,0,1780381636,12764.62736562,374.6703525000048,54183.08712192 2026-06-02,06:27:18.000,153,11074351,-795,0,1780381637,12764.62736562,374.6280577200014,54183.03821208 2026-06-02,06:27:19.000,153,11074420,-795,0,1780381638,12764.573475139994,374.6069103300033,54183.03821208 2026-06-02,06:27:20.000,153,11074390,-795,0,1780381639,12764.526320969999,374.5928120700046,54182.97532800001 2026-06-02,06:27:21.000,153,11074392,-795,0,1780381640,12764.344440599998,374.5787138099986,54182.6958432 2026-06-02,06:27:22.000,153,11074385,-715,0,1780381641,12764.371385839993,374.55051729000115,54182.765714400004 2026-06-02,06:27:23.000,153,11074364,-755,0,1780381642,12764.378122149988,374.57166467999923,54182.82859848001 2026-06-02,06:27:24.000,153,11074372,-795,0,1780381643,12764.344440599998,374.53641903000243,54182.91244392 2026-06-02,06:27:25.000,153,11074321,-795,0,1780381644,12764.297286429988,374.4447803400035,54182.86353408 2026-06-02,06:27:26.000,153,11074358,-795,0,1780381645,12764.209714399993,374.38838730000134,54182.786675760006 2026-06-02,06:27:27.000,153,11074365,-795,0,1780381646,12764.054779270002,374.36723991000326,54182.63994624001 2026-06-02,06:27:28.000,153,11074392,-795,0,1780381647,12764.027834029992,374.33904338999855,54182.57007504001 2026-06-02,06:27:29.000,153,11074332,-795,0,1780381648,12764.027834029992,374.30379774000176,54182.61199776001 2026-06-02,06:27:30.000,153,11074398,-795,0,1780381649,12764.014361410002,374.2967486100024,54182.57706216 2026-06-02,06:27:31.000,153,11074350,-795,0,1780381650,12763.926789379992,374.21920818000217,54182.49321672001 2026-06-02,06:27:32.000,153,11074357,-795,0,1780381651,12763.83248104,374.19101166000473,54182.25565464001 2026-06-02,06:27:33.000,153,11074357,-795,0,1780381652,12763.893107830001,374.1487168800013,54182.430332640004 2026-06-02,06:27:34.000,153,11074344,-795,0,1780381653,12763.825744729991,374.1487168800013,54182.430332640004 2026-06-02,06:27:35.000,153,11074346,-795,0,1780381654,12763.819008419996,374.07822558000044,54182.37443568001 2026-06-02,06:27:36.000,153,11074425,-795,0,1780381655,12763.805535799991,374.07822558000044,54182.36744856 2026-06-02,06:27:37.000,153,11074366,-795,0,1780381656,12763.71122746,373.99363602000085,54182.06700240001 2026-06-02,06:27:38.000,153,11074380,-795,0,1780381657,12763.77185425,374.0359308000043,54182.19277056 2026-06-02,06:27:39.000,153,11074404,-795,0,1780381658,12763.72470007999,373.9865868900015,54182.18578344001 2026-06-02,06:27:40.000,153,11074397,-795,0,1780381659,12763.738172699996,374.0006851500002,54182.115912240006 2026-06-02,06:27:41.000,153,11074322,-795,0,1780381660,12763.71122746,373.9372429799987,54182.07398952 2026-06-02,06:27:43.000,153,11074349,-795,0,1780381662,12763.66407328999,373.9019973300019,54181.95520848 2026-06-02,06:27:44.000,153,11074351,-795,0,1780381663,12763.63039174,373.9019973300019,54181.99014408001 2026-06-02,06:27:45.000,153,11074389,-795,0,1780381664,12763.65060067,373.89494820000255,54181.94123424001 2026-06-02,06:27:46.000,153,11074377,-795,0,1780381665,12763.58323756999,373.8808499400038,54181.84341456 2026-06-02,06:27:47.000,153,11074394,-795,0,1780381666,12763.60344649999,373.83150603000104,54181.80847896 2026-06-02,06:27:48.000,153,11074400,-795,0,1780381667,12763.65060067,373.8385551600004,54181.829440320005 2026-06-02,06:27:49.000,153,11074336,-795,0,1780381668,12763.58997388,373.8033095100036,54181.80149184001 2026-06-02,06:27:50.000,153,11074398,-795,0,1780381669,12763.58997388,373.81035864000296,54181.65476232001 2026-06-02,06:27:51.000,153,11074389,-795,0,1780381670,12763.475456609995,373.78216211999825,54181.61982672 2026-06-02,06:27:52.000,153,11074394,-795,0,1780381671,12763.42156612999,373.78216211999825,54181.58489112001 2026-06-02,06:27:53.000,153,11074409,-795,0,1780381672,12763.374411959994,373.7398673400021,54181.577904 2026-06-02,06:27:54.000,153,11074376,-795,0,1780381673,12763.367675649999,373.76806385999953,54181.54995552 2026-06-02,06:27:55.000,153,11074396,-795,0,1780381674,12763.394620889994,373.6905234299993,54181.61982672 2026-06-02,06:27:56.000,153,11074372,-795,0,1780381675,12763.327257789999,373.718719950004,54181.54995552 2026-06-02,06:27:57.000,153,11074330,-795,0,1780381676,12763.286839929999,373.68347429999994,54181.46611008001 2026-06-02,06:27:58.000,153,11074358,-795,0,1780381677,12763.118432179988,373.6764251700006,54181.24252224 2026-06-02,06:27:59.000,153,11074330,-795,0,1780381678,12763.111695869993,373.59888474000036,54181.24950936001 2026-06-02,06:28:00.000,153,11074391,-795,0,1780381679,12763.078014319988,373.6059338699997,54181.29143208 2026-06-02,06:28:01.000,153,11074395,-795,0,1780381680,12763.037596460003,373.62003212999844,54181.2634836 2026-06-02,06:28:02.000,153,11074353,-795,0,1780381681,12762.916342880002,373.6552777800025,54181.02592152 2026-06-02,06:28:03.000,153,11074301,-795,0,1780381682,12762.916342880002,373.6552777800025,54180.97002456 2026-06-02,06:28:04.000,153,11074386,-795,0,1780381683,12762.976969670002,373.6411795200038,54181.088805600004 2026-06-02,06:28:05.000,153,11074325,-795,0,1780381684,12763.010651219993,373.6059338699997,54181.1237412 2026-06-02,06:28:06.000,153,11074376,-795,0,1780381685,12762.950024429992,373.6411795200038,54181.088805600004 2026-06-02,06:28:07.000,153,11074352,-795,0,1780381686,12762.950024429992,373.62003212999844,54180.990985920005 2026-06-02,06:28:08.000,153,11074358,-795,0,1780381687,12762.909606569992,373.6693760400012,54180.90714048 2026-06-02,06:28:09.000,153,11074369,-795,0,1780381688,12762.923079189997,373.6693760400012,54180.86521776001 2026-06-02,06:28:10.000,153,11074362,-795,0,1780381689,12762.976969670002,373.68347429999994,54181.01194728001 2026-06-02,06:28:11.000,153,11074395,-795,0,1780381690,12763.024123839998,373.64822865000315,54181.0189344 2026-06-02,06:28:12.000,153,11074363,-795,0,1780381691,12763.017387530002,373.718719950004,54180.921114720004 2026-06-02,06:28:13.000,153,11074384,-795,0,1780381692,12762.956760740002,373.71167082000466,54180.704514000005 2026-06-02,06:28:14.000,153,11074349,-795,0,1780381693,12763.051069079993,373.73281821000273,54180.96303744001 2026-06-02,06:28:15.000,153,11074367,-795,0,1780381694,12763.131904799993,373.78216211999825,54180.97701168 2026-06-02,06:28:16.000,153,11074381,-795,0,1780381695,12763.145377419998,373.8174077700023,54180.95605032 2026-06-02,06:28:17.000,153,11074369,-795,0,1780381696,12763.078014319988,373.8244569000017,54180.81630792001 2026-06-02,06:28:18.000,153,11074404,-795,0,1780381697,12763.078014319988,373.8878990700032,54180.90714048 2026-06-02,06:28:19.000,153,11074373,-795,0,1780381698,12763.259894689989,373.93019384999934,54181.06784424 2026-06-02,06:28:20.000,153,11074349,-795,0,1780381699,12763.273367309994,374.0006851500002,54181.09579272 2026-06-02,06:28:21.000,153,11074357,-795,0,1780381700,12763.34073040999,373.97953776000213,54181.07483136 2026-06-02,06:28:22.000,153,11074377,-795,0,1780381701,12763.239685759989,374.0359308000043,54180.90015336 2026-06-02,06:28:23.000,153,11074385,-795,0,1780381702,12763.179058969989,374.05707819000236,54180.5647716 2026-06-02,06:28:24.000,153,11074409,-795,0,1780381703,12763.327257789999,374.10642209999787,54180.92810184 2026-06-02,06:28:25.000,153,11074397,-795,0,1780381704,12763.414829819994,374.1275694900032,54180.990985920005 2026-06-02,06:28:26.000,153,11074371,-795,0,1780381705,12763.455247679994,374.19101166000473,54181.09579272 2026-06-02,06:28:27.000,153,11074365,-795,0,1780381706,12763.495665539995,374.22625731000153,54181.05387000001 2026-06-02,06:28:28.000,153,11074368,-795,0,1780381707,12763.50913816,374.21920818000217,54180.99797304 2026-06-02,06:28:29.000,153,11074307,-795,0,1780381708,12763.616919119995,374.2826503500037,54181.17265104 2026-06-02,06:28:30.000,153,11074398,-795,0,1780381709,12763.637128049995,374.3319942599992,54181.1936124 2026-06-02,06:28:31.000,153,11074400,-795,0,1780381710,12763.697754839995,374.38838730000134,54181.1936124 2026-06-02,06:28:32.000,153,11074412,-795,0,1780381711,12763.677545909995,374.43773121000413,54181.13771544 2026-06-02,06:28:33.000,153,11074356,-795,0,1780381712,12763.75164532,374.494124249999,54181.13072832001 2026-06-02,06:28:34.000,153,11074357,-795,0,1780381713,12763.839217349996,374.56461554999987,54181.27047072001 2026-06-02,06:28:35.000,153,11074409,-795,0,1780381714,12763.994152480002,374.6069103300033,54181.43117448 2026-06-02,06:28:36.000,153,11074380,-795,0,1780381715,12764.014361410002,374.68445076000353,54181.48707144001 2026-06-02,06:28:37.000,153,11074391,-795,0,1780381716,12764.074988200002,374.76199119000376,54181.39623888001 2026-06-02,06:28:38.000,153,11074380,-795,0,1780381717,12764.068251889992,374.7690403200031,54181.36829040001 2026-06-02,06:28:39.000,153,11074382,-795,0,1780381718,12764.108669749992,374.825433359998,54181.29841920001 2026-06-02,06:28:40.000,153,11074396,-795,0,1780381719,12764.128878679992,374.88182640000014,54181.36130328 2026-06-02,06:28:41.000,153,11074364,-795,0,1780381720,12764.277077500003,374.94526857000164,54181.53598128001 2026-06-02,06:28:42.000,153,11074380,-795,0,1780381721,12764.310759049993,375.02985813000123,54181.68969792 2026-06-02,06:28:44.000,153,11074370,-795,0,1780381723,12764.411803699993,375.1355950799989,54181.72463352001 2026-06-02,06:28:45.000,153,11074319,-795,0,1780381724,12764.485903109999,375.17084073000296,54181.82245320001 2026-06-02,06:28:46.000,153,11074341,-795,0,1780381725,12764.465694179999,375.1849389900017,54181.73860776 2026-06-02,06:28:47.000,153,11074401,-795,0,1780381726,12764.553266209994,375.2624794200019,54181.927260000004 2026-06-02,06:28:48.000,153,11074350,-795,0,1780381727,12764.58021144999,375.31887246000406,54182.00411832 2026-06-02,06:28:49.000,153,11074370,-795,0,1780381728,12764.62062930999,375.37526549999893,54181.94123424001 2026-06-02,06:28:50.000,153,11074411,-795,0,1780381729,12764.62736562,375.410511150003,54182.00411832 2026-06-02,06:28:51.000,153,11074369,-795,0,1780381730,12764.654310859994,375.4951007100026,54182.06001528001 2026-06-02,06:28:52.000,153,11074335,-795,0,1780381731,12764.70146502999,375.5303463599994,54182.18578344001 2026-06-02,06:28:53.000,153,11074310,-675,0,1780381732,12764.76882813,375.58673940000153,54182.30456448001 2026-06-02,06:28:54.000,153,11074364,-795,0,1780381733,12764.72167395999,375.5796902700022,54182.13687360001 2026-06-02,06:28:55.000,153,11074402,-795,0,1780381734,12764.70820134,375.65018157000304,54182.23469328001 2026-06-02,06:28:56.000,153,11074374,-795,0,1780381735,12764.674519789995,375.6783780900005,54182.08097664 2026-06-02,06:28:57.000,153,11074389,-795,0,1780381736,12764.795773369995,375.7206728700039,54182.3115516 2026-06-02,06:28:58.000,153,11074377,-795,0,1780381737,12764.82271860999,375.741820260002,54182.430332640004 2026-06-02,06:28:59.000,153,11074395,-795,0,1780381738,12764.91029064,375.76296765000006,54182.58404928 2026-06-02,06:29:00.000,153,11074406,-795,0,1780381739,12764.94397218999,375.78411503999814,54182.63295912 2026-06-02,06:29:01.000,153,11074310,-795,0,1780381740,12764.94397218999,375.81231156000285,54182.65392048 2026-06-02,06:29:02.000,153,11074360,-795,0,1780381741,12764.92376325999,375.8405080800003,54182.57007504001 2026-06-02,06:29:03.000,153,11074339,-795,0,1780381742,12764.99112636,375.8687045999977,54182.68885608001 2026-06-02,06:29:04.000,153,11074357,-795,0,1780381743,12764.94397218999,375.9180485100005,54182.667894720005 2026-06-02,06:29:05.000,153,11074388,-795,0,1780381744,12765.024807909991,375.9391958999986,54182.84955984 2026-06-02,06:29:06.000,153,11074411,-795,0,1780381745,12765.139325179996,375.981490680002,54182.91943104 2026-06-02,06:29:07.000,153,11074362,-795,0,1780381746,12765.186479349992,376.0378837200042,54182.99628936001 2026-06-02,06:29:08.000,153,11074380,-795,0,1780381747,12765.307732929992,376.0378837200042,54182.99628936001 2026-06-02,06:29:09.000,153,11074334,-795,0,1780381748,12765.388568649993,376.0308345900048,54183.19891584 2026-06-02,06:29:10.000,153,11074436,-795,0,1780381749,12765.388568649993,376.04493285000353,54183.170967360005 2026-06-02,06:29:11.000,153,11074395,-795,0,1780381750,12765.422250199998,376.0660802400016,54183.31769688 2026-06-02,06:29:12.000,153,11074377,-795,0,1780381751,12765.449195439993,376.1295224100031,54183.16398024001 2026-06-02,06:29:13.000,153,11074369,-795,0,1780381752,12765.469404369993,376.17886631999863,54183.24782568 2026-06-02,06:29:14.000,153,11074391,-795,0,1780381753,12765.590657949993,376.200013710004,54183.31070976001 2026-06-02,06:29:15.000,153,11074376,-795,0,1780381754,12765.651284739994,376.20706284000335,54183.49936200001 2026-06-02,06:29:16.000,153,11074363,-795,0,1780381755,12765.698438909989,376.22116110000206,54183.61115592 2026-06-02,06:29:17.000,153,11074300,-795,0,1780381756,12765.711911529994,376.2141119700027,54183.66006576 2026-06-02,06:29:18.000,153,11074396,-795,0,1780381757,12765.765802009999,376.2141119700027,54183.59019456 2026-06-02,06:29:19.000,153,11074359,-795,0,1780381758,12765.738856769989,376.22116110000206,54183.52731048001 2026-06-02,06:29:20.000,153,11074365,-795,0,1780381759,12765.745593079999,376.25640674999886,54183.555258960005 2026-06-02,06:29:21.000,153,11074349,-795,0,1780381760,12765.79948355999,376.2352593600008,54183.65307864 2026-06-02,06:29:22.000,153,11074337,-795,0,1780381761,12765.90052820999,376.2352593600008,54183.890640720005 2026-06-02,06:29:23.000,153,11074329,-795,0,1780381762,12765.86011034999,376.27050501000485,54183.69500136001 2026-06-02,06:29:24.000,153,11074379,-795,0,1780381763,12765.806219869999,376.2987015300023,54183.49936200001 2026-06-02,06:29:25.000,153,11074314,-795,0,1780381764,12766.00830917,376.29165240000293,54184.00243464001 2026-06-02,06:29:26.000,153,11074395,-795,0,1780381765,12766.055463339995,376.312799790001,54183.98147328001 2026-06-02,06:29:27.000,153,11074368,-795,0,1780381766,12766.10261750999,376.2846032700036,54184.11422856 2026-06-02,06:29:28.000,153,11074371,-795,0,1780381767,12766.10261750999,376.29165240000293,54184.072305839996 2026-06-02,06:29:29.000,153,11074364,-795,0,1780381768,12766.10935382,376.31984892000037,54184.128202800006 2026-06-02,06:29:30.000,153,11074348,-795,0,1780381769,12766.19018954,376.34099630999845,54184.30986792 2026-06-02,06:29:31.000,153,11074371,-795,0,1780381770,12766.284497879991,376.31984892000037,54184.30986792 2026-06-02,06:29:32.000,153,11074416,-795,0,1780381771,12766.318179429996,376.3339471799991,54184.32384216 2026-06-02,06:29:33.000,153,11074332,-795,0,1780381772,12766.304706809991,376.3268980499997,54184.295893680006 2026-06-02,06:29:34.000,153,11074417,-635,0,1780381773,12766.345124669991,376.4185367399987,54184.35179064 2026-06-02,06:29:35.000,153,11074385,-795,0,1780381774,12766.378806219996,376.42558586999803,54184.30986792 2026-06-02,06:29:36.000,153,11074338,-795,0,1780381775,12766.527005039992,376.40443847999995,54184.51948152 2026-06-02,06:29:37.000,153,11074362,-795,0,1780381776,12766.621313379997,376.43263500000467,54184.6871724 2026-06-02,06:29:38.000,153,11074396,-795,0,1780381777,12766.634786000002,376.45378239000274,54184.81294056 2026-06-02,06:29:39.000,153,11074391,-795,0,1780381778,12766.668467549993,376.4185367399987,54184.743069359996 2026-06-02,06:29:40.000,153,11074384,-795,0,1780381779,12766.729094339993,376.4114876099993,54184.8618504 2026-06-02,06:29:41.000,153,11074333,-795,0,1780381780,12766.796457439988,376.3973893500006,54184.95268296 2026-06-02,06:29:42.000,153,11074386,-795,0,1780381781,12766.796457439988,376.3973893500006,54184.98063144 2026-06-02,06:29:43.000,153,11074395,-795,0,1780381782,12766.857084229989,376.3621437000038,54185.04351552 2026-06-02,06:29:45.000,153,11074375,-795,0,1780381784,12766.823402679998,376.42558586999803,54184.896786000005 2026-06-02,06:29:46.000,153,11074381,-795,0,1780381785,12766.937919949989,376.40443847999995,54185.17627080001 2026-06-02,06:29:47.000,153,11074365,-795,0,1780381786,12767.032228289994,376.3973893500006,54185.183257920005 2026-06-02,06:29:48.000,153,11074383,-795,0,1780381787,12767.01875566999,376.40443847999995,54185.23915488 2026-06-02,06:29:49.000,153,11074380,-795,0,1780381788,12767.072646149994,376.3832910900019,54185.32300032001 2026-06-02,06:29:50.000,153,11074422,-795,0,1780381789,12767.05917352999,376.3832910900019,54185.23915488 2026-06-02,06:29:51.000,153,11074394,-795,0,1780381790,12767.11980031999,376.3480454399978,54185.36492304 2026-06-02,06:29:52.000,153,11074364,-795,0,1780381791,12767.092855079994,376.3762419600025,54185.3160132 2026-06-02,06:29:53.000,153,11074376,-795,0,1780381792,12767.22758128,376.3339471799991,54185.47671696 2026-06-02,06:29:54.000,153,11074342,-795,0,1780381793,12767.18716342,376.35509457000444,54185.43479424 2026-06-02,06:29:55.000,153,11074403,-755,0,1780381794,12767.153481869995,376.34099630999845,54185.399858640005 2026-06-02,06:29:56.000,153,11074412,-795,0,1780381795,12767.28147175999,376.3621437000038,54185.53960104001 2026-06-02,06:29:57.000,153,11074352,-795,0,1780381796,12767.28820807,376.39034022000124,54185.64440784 2026-06-02,06:29:58.000,153,11074382,-795,0,1780381797,12767.308417,376.3762419600025,54185.637420720006 2026-06-02,06:29:59.000,153,11074376,-795,0,1780381798,12767.34209854999,376.3268980499997,54185.65838208001 2026-06-02,06:30:00.000,153,11074394,-795,0,1780381799,12767.294944379995,376.3973893500006,54185.53960104001 2026-06-02,06:30:01.000,153,11074355,-795,0,1780381800,12767.28820807,376.3973893500006,54185.53261392 2026-06-02,06:30:02.000,153,11074410,-675,0,1780381801,12767.375780099996,376.36919283000316,54185.749214639996 2026-06-02,06:30:03.000,153,11074368,-795,0,1780381802,12767.443143199991,376.3621437000038,54185.81908584 2026-06-02,06:30:04.000,153,11074350,-795,0,1780381803,12767.44987951,376.3621437000038,54185.86100856 2026-06-02,06:30:05.000,153,11074364,-795,0,1780381804,12767.375780099996,376.3339471799991,54185.637420720006 2026-06-02,06:30:06.000,153,11074383,-795,0,1780381805,12767.490297370001,376.3480454399978,54185.902931280005 2026-06-02,06:30:07.000,153,11074364,-795,0,1780381806,12767.591342020001,376.3621437000038,54185.92389264001 2026-06-02,06:30:08.000,153,11074420,-795,0,1780381807,12767.557660469996,376.39034022000124,54185.951841120004 2026-06-02,06:30:09.000,153,11074365,-795,0,1780381808,12767.564396779992,376.36919283000316,54185.9099184 2026-06-02,06:30:10.000,153,11074324,-555,0,1780381809,12767.584605709992,376.3339471799991,54185.951841120004 2026-06-02,06:30:11.000,153,11074384,-795,0,1780381810,12767.712595600002,376.27050501000485,54186.119532000004 2026-06-02,06:30:12.000,153,11074382,-795,0,1780381811,12767.719331909997,376.2634558799982,54186.17542896 2026-06-02,06:30:13.000,153,11074361,-795,0,1780381812,12767.665441429992,376.22116110000206,54186.06363504001 2026-06-02,06:30:14.000,153,11074395,-795,0,1780381813,12767.658705119997,376.1718171899993,54186.14748048 2026-06-02,06:30:15.000,153,11074399,-795,0,1780381814,12767.591342020001,376.1154241500044,54186.0496608 2026-06-02,06:30:16.000,153,11074402,-795,0,1780381815,12767.638496189997,376.12247328000376,54186.03568656 2026-06-02,06:30:17.000,153,11074395,-795,0,1780381816,12767.625023569992,376.0872276299997,54186.18241608001 2026-06-02,06:30:18.000,153,11074381,-795,0,1780381817,12767.631759880001,376.08017850000033,54186.28023576001 2026-06-02,06:30:19.000,153,11074387,-795,0,1780381818,12767.658705119997,376.05903111000225,54186.37106832 2026-06-02,06:30:20.000,153,11074400,-795,0,1780381819,12767.584605709992,376.00968719999946,54186.38504256 2026-06-02,06:30:21.000,153,11074360,-795,0,1780381820,12767.537451539996,375.94624502999795,54186.24530016 2026-06-02,06:30:22.000,153,11074386,-795,0,1780381821,12767.503769989991,375.94624502999795,54186.30119712001 2026-06-02,06:30:23.000,153,11074427,-795,0,1780381822,12767.503769989991,375.854606339999,54186.32215848 2026-06-02,06:30:24.000,153,11074393,-795,0,1780381823,12767.443143199991,375.83345895000093,54186.3640812 2026-06-02,06:30:25.000,153,11074388,-795,0,1780381824,12767.36904379,375.7911641700048,54186.21735168 2026-06-02,06:30:26.000,153,11074362,-795,0,1780381825,12767.38925272,375.7559185200007,54186.32914560001 2026-06-02,06:30:27.000,153,11074357,-795,0,1780381826,12767.42967058,375.741820260002,54186.37106832 2026-06-02,06:30:28.000,153,11074366,-795,0,1780381827,12767.38251640999,375.7700167799994,54186.30119712001 2026-06-02,06:30:29.000,153,11074350,-795,0,1780381828,12767.456615819996,375.7347711300026,54186.38504256 2026-06-02,06:30:30.000,153,11074374,-795,0,1780381829,12767.422934269991,375.7065746099979,54186.26626152 2026-06-02,06:30:31.000,153,11074378,-795,0,1780381830,12767.463352129991,375.6431324400037,54186.21036456001 2026-06-02,06:30:32.000,153,11074417,-795,0,1780381831,12767.490297370001,375.5937885300009,54186.30119712001 2026-06-02,06:30:33.000,153,11074359,-795,0,1780381832,12767.483561059991,375.60083766000025,54186.27324864 2026-06-02,06:30:34.000,153,11074387,-795,0,1780381833,12767.42967058,375.5937885300009,54186.26626152 2026-06-02,06:30:35.000,153,11074296,-795,0,1780381834,12767.395989029996,375.61493591999897,54186.1544676 2026-06-02,06:30:36.000,153,11074410,-795,0,1780381835,12767.422934269991,375.5796902700022,54186.28023576001 2026-06-02,06:30:37.000,153,11074395,-795,0,1780381836,12767.490297370001,375.60083766000025,54186.32215848 2026-06-02,06:30:38.000,153,11074398,-795,0,1780381837,12767.476824749996,375.60083766000025,54186.31517136 2026-06-02,06:30:39.000,153,11074376,-795,0,1780381838,12767.503769989991,375.62198504999833,54186.25927440001 2026-06-02,06:30:40.000,153,11074366,-755,0,1780381839,12767.416197959996,375.61493591999897,54186.09158352001 2026-06-02,06:30:41.000,153,11074404,-795,0,1780381840,12767.416197959996,375.62198504999833,54186.01472520001 2026-06-02,06:30:42.000,153,11074418,-795,0,1780381841,12767.476824749996,375.62198504999833,54186.09857064 2026-06-02,06:30:43.000,153,11074376,-795,0,1780381842,12767.510506300001,375.5937885300009,54186.09158352001 2026-06-02,06:30:44.000,153,11074347,-795,0,1780381843,12767.598078329996,375.5726411400028,54186.31517136 2026-06-02,06:30:46.000,153,11074391,-795,0,1780381845,12767.550924160001,375.55149375000474,54186.021712320005 2026-06-02,06:30:47.000,153,11074361,-795,0,1780381846,12767.699122979997,375.58673940000153,54186.07760928 2026-06-02,06:30:48.000,153,11074354,-795,0,1780381847,12767.766486079992,375.5796902700022,54186.17542896 2026-06-02,06:30:49.000,153,11074373,-795,0,1780381848,12767.800167629997,375.55149375000474,54186.20337744 2026-06-02,06:30:50.000,153,11074372,-795,0,1780381849,12767.928157519993,375.5937885300009,54186.26626152 2026-06-02,06:30:51.000,153,11074398,-795,0,1780381850,12767.961839069998,375.60083766000025,54186.19639032 2026-06-02,06:30:52.000,153,11074394,-795,0,1780381851,12767.988784309993,375.58673940000153,54186.18241608001 2026-06-02,06:30:53.000,153,11074335,-795,0,1780381852,12768.110037889994,375.55149375000474,54186.25228728 2026-06-02,06:30:54.000,153,11074400,-795,0,1780381853,12768.17740098999,375.5726411400028,54186.25228728 2026-06-02,06:30:55.000,153,11074282,-795,0,1780381854,12768.21781884999,375.5585428800041,54186.2243388 2026-06-02,06:30:56.000,153,11074421,-795,0,1780381855,12768.23802777999,375.5726411400028,54186.21036456001 2026-06-02,06:30:57.000,153,11074378,-795,0,1780381856,12768.35928135999,375.58673940000153,54186.20337744 2026-06-02,06:30:58.000,153,11074413,-795,0,1780381857,12768.54789804,375.6431324400037,54186.42696528001 2026-06-02,06:30:59.000,153,11074388,-795,0,1780381858,12768.642206379991,375.62198504999833,54186.51081072 2026-06-02,06:31:00.000,153,11074345,-795,0,1780381859,12768.749987340001,375.6431324400037,54186.524784960005 2026-06-02,06:31:01.000,153,11074389,-795,0,1780381860,12768.830823060001,375.6431324400037,54186.406003920005 2026-06-02,06:31:02.000,153,11074336,-795,0,1780381861,12768.918395089997,375.6572307000024,54186.573694800005 2026-06-02,06:31:03.000,153,11074408,-795,0,1780381862,12769.012703430002,375.6713289600011,54186.68548872001 2026-06-02,06:31:04.000,153,11074383,-795,0,1780381863,12769.133957010003,375.6572307000024,54186.73439856001 2026-06-02,06:31:05.000,153,11074386,-795,0,1780381864,12769.154165939988,375.68542721999984,54186.60164328 2026-06-02,06:31:06.000,153,11074399,-795,0,1780381865,12769.228265349993,375.66427983000176,54186.58068192 2026-06-02,06:31:07.000,153,11074398,-795,0,1780381866,12769.362991549999,375.71362374000455,54186.73439856001 2026-06-02,06:31:08.000,153,11074375,-795,0,1780381867,12769.450563579994,375.69952547999856,54186.94401216 2026-06-02,06:31:09.000,153,11074338,-795,0,1780381868,12769.47750881999,375.7065746099979,54186.97196064001 2026-06-02,06:31:10.000,153,11074381,-795,0,1780381869,12769.47750881999,375.7559185200007,54187.02087048001 2026-06-02,06:31:11.000,153,11074376,-795,0,1780381870,12769.54487192,375.74886939000135,54186.96497352 2026-06-02,06:31:12.000,153,11074362,-795,0,1780381871,12769.551608229995,375.81231156000285,54186.96497352 2026-06-02,06:31:13.000,153,11074346,-795,0,1780381872,12769.592026089995,375.79821330000414,54187.03484472 2026-06-02,06:31:14.000,153,11074344,-795,0,1780381873,12769.693070739995,375.7911641700048,54187.21650984001 2026-06-02,06:31:15.000,153,11074353,-795,0,1780381874,12769.76717015,375.8052624300035,54187.28638104001 2026-06-02,06:31:16.000,153,11074388,-795,0,1780381875,12769.652652879995,375.84755720999965,54187.03484472 2026-06-02,06:31:17.000,153,11074305,-795,0,1780381876,12769.74696122,375.8828028600037,54187.2724068 2026-06-02,06:31:18.000,153,11074325,-795,0,1780381877,12769.80085169999,375.8687045999977,54187.37022648 2026-06-02,06:31:19.000,153,11074374,-795,0,1780381878,12769.82779694,375.89690112000244,54187.41913632 2026-06-02,06:31:20.000,153,11074371,-795,0,1780381879,12769.901896349991,375.8898519900031,54187.412149200005 2026-06-02,06:31:21.000,153,11074363,-795,0,1780381880,12769.84800587,375.9180485100005,54187.342278000004 2026-06-02,06:31:22.000,153,11074382,-795,0,1780381881,12769.84126955999,375.9532941600046,54187.342278000004 2026-06-02,06:31:23.000,153,11074334,-795,0,1780381882,12769.901896349991,376.0026380700001,54187.53791736 2026-06-02,06:31:24.000,153,11074386,-795,0,1780381883,12769.90863266,376.00968719999946,54187.579840080005 2026-06-02,06:31:25.000,153,11074307,-795,0,1780381884,12769.854742179996,376.0237854599982,54187.59381432 2026-06-02,06:31:26.000,153,11074397,-795,0,1780381885,12769.76043383999,376.0237854599982,54187.3772136 2026-06-02,06:31:27.000,153,11074293,-795,0,1780381886,12769.794115389996,376.09427675999905,54187.53791736 2026-06-02,06:31:28.000,153,11074385,-795,0,1780381887,12769.834533249996,376.1506698000012,54187.64272416001 2026-06-02,06:31:29.000,153,11074377,-795,0,1780381888,12769.733488599995,376.20706284000335,54187.5868272 2026-06-02,06:31:30.000,153,11074377,-795,0,1780381889,12769.753697529995,376.22116110000206,54187.67067264001 2026-06-02,06:31:31.000,153,11074372,-795,0,1780381890,12769.67959811999,376.2493576199995,54187.70560824 2026-06-02,06:31:32.000,153,11074334,-795,0,1780381891,12769.72001597999,376.24230849000014,54187.88028624 2026-06-02,06:31:33.000,153,11074275,-795,0,1780381892,12769.63918025999,376.2352593600008,54187.88028624 2026-06-02,06:31:34.000,153,11074357,-795,0,1780381893,12769.60549871,376.2493576199995,54187.8313764 2026-06-02,06:31:35.000,153,11074374,-795,0,1780381894,12769.490981439994,376.2634558799982,54187.7265696 2026-06-02,06:31:36.000,153,11074352,-795,0,1780381895,12769.410145719994,376.25640674999886,54187.61477568 2026-06-02,06:31:37.000,153,11074375,-795,0,1780381896,12769.329309999994,376.27050501000485,54187.7265696 2026-06-02,06:31:38.000,153,11074337,-795,0,1780381897,12769.295628449989,376.2352593600008,54187.747530960005 2026-06-02,06:31:39.000,153,11074346,-795,0,1780381898,12769.302364759998,376.2634558799982,54187.93618320001 2026-06-02,06:31:40.000,153,11074380,-715,0,1780381899,12769.282155829998,376.2634558799982,54187.88028624 2026-06-02,06:31:41.000,153,11074325,-795,0,1780381900,12769.133957010003,376.312799790001,54187.796440800004 2026-06-02,06:31:42.000,153,11074339,-795,0,1780381901,12769.147429629993,376.312799790001,54187.78246656 2026-06-02,06:31:43.000,153,11074383,-795,0,1780381902,12769.086802839993,376.3762419600025,54187.88028624 2026-06-02,06:31:44.000,153,11074379,-795,0,1780381903,12769.032912360002,376.4467332600034,54187.817402160006 2026-06-02,06:31:45.000,153,11074380,-795,0,1780381904,12768.958812949997,376.4467332600034,54187.68464688 2026-06-02,06:31:47.000,153,11074410,-795,0,1780381906,12768.918395089997,376.53837195000233,54187.70560824 2026-06-02,06:31:48.000,153,11074341,-795,0,1780381907,12768.925131399992,376.6088632500032,54187.817402160006 2026-06-02,06:31:49.000,153,11074389,-795,0,1780381908,12768.884713539992,376.6088632500032,54187.88727336001 2026-06-02,06:31:50.000,153,11074351,-795,0,1780381909,12768.857768299997,376.61591238000256,54187.8313764 2026-06-02,06:31:51.000,153,11074340,-795,0,1780381910,12768.790405200001,376.60181412000384,54187.7265696 2026-06-02,06:31:52.000,153,11074351,-795,0,1780381911,12768.749987340001,376.6864036800034,54187.70560824 2026-06-02,06:31:53.000,153,11074435,-795,0,1780381912,12768.723042099991,376.6582071599987,54187.85932488001 2026-06-02,06:31:54.000,153,11074391,-795,0,1780381913,12768.68936055,376.71460020000086,54187.85233776 2026-06-02,06:31:55.000,153,11074364,-795,0,1780381914,12768.655678999996,376.7216493300002,54187.81041504001 2026-06-02,06:31:56.000,153,11074336,-795,0,1780381915,12768.655678999996,376.7286984599996,54187.7265696 2026-06-02,06:31:57.000,153,11074391,-795,0,1780381916,12768.56810697,376.7075510700015,54187.60778856 2026-06-02,06:31:58.000,153,11074405,-795,0,1780381917,12768.534425419995,376.7850915000017,54187.59381432 2026-06-02,06:31:59.000,153,11074395,-795,0,1780381918,12768.554634349995,376.76394411000365,54187.69163400001 2026-06-02,06:32:00.000,153,11074437,-795,0,1780381919,12768.453589699995,376.7921406300011,54187.54490448 2026-06-02,06:32:01.000,153,11074381,-795,0,1780381920,12768.494007559995,376.77804237000237,54187.7615052 2026-06-02,06:32:02.000,153,11074345,-795,0,1780381921,12768.42664446,376.7850915000017,54187.67067264001 2026-06-02,06:32:03.000,153,11074397,-795,0,1780381922,12768.413171839995,376.8344354100045,54187.628749920004 2026-06-02,06:32:04.000,153,11074364,-795,0,1780381923,12768.3862266,376.8344354100045,54187.516956 2026-06-02,06:32:05.000,153,11074349,-795,0,1780381924,12768.352545049995,376.8555828000026,54187.60080144001 2026-06-02,06:32:06.000,153,11074391,-795,0,1780381925,12768.31886349999,376.9049267099981,54187.60080144001 2026-06-02,06:32:07.000,153,11074378,-795,0,1780381926,12768.23802777999,376.9331232300028,54187.35625224001 2026-06-02,06:32:08.000,153,11074399,-795,0,1780381927,12768.27844563999,376.9683688799996,54187.43311056001 2026-06-02,06:32:09.000,153,11074404,-795,0,1780381928,12768.23802777999,376.92607410000346,54187.579840080005 2026-06-02,06:32:10.000,153,11074346,-755,0,1780381929,12768.244764089999,377.0177127900024,54187.579840080005 2026-06-02,06:32:11.000,153,11074371,-795,0,1780381930,12768.21781884999,377.01066366000305,54187.57285296001 2026-06-02,06:32:12.000,153,11074352,-795,0,1780381931,12768.17740098999,377.0318110500011,54187.48900752 2026-06-02,06:32:13.000,153,11074349,-795,0,1780381932,12768.17740098999,377.07410583000456,54187.516956 2026-06-02,06:32:14.000,153,11074352,-795,0,1780381933,12768.103301579999,377.1164006100007,54187.509968880004 2026-06-02,06:32:15.000,153,11074390,-795,0,1780381934,12768.130246819994,377.09525322000263,54187.530930240006 2026-06-02,06:32:16.000,153,11074389,-795,0,1780381935,12768.103301579999,377.1516462600048,54187.509968880004 2026-06-02,06:32:17.000,153,11074367,-795,0,1780381936,12767.982047999998,377.1164006100007,54187.2724068 2026-06-02,06:32:18.000,153,11074388,-795,0,1780381937,12768.042674789998,377.17279365000286,54187.41913632 2026-06-02,06:32:19.000,153,11074399,-795,0,1780381938,12768.049411099993,377.14459712999815,54187.55189160001 2026-06-02,06:32:20.000,153,11074438,-795,0,1780381939,12768.049411099993,377.1516462600048,54187.62176280001 2026-06-02,06:32:21.000,153,11074394,-755,0,1780381940,12768.008993239993,377.1516462600048,54187.62176280001 2026-06-02,06:32:22.000,153,11074440,-795,0,1780381941,12767.860794419998,377.2009901700003,54187.37022648 2026-06-02,06:32:23.000,153,11074380,-795,0,1780381942,12767.928157519993,377.1798427800022,54187.4470848 2026-06-02,06:32:24.000,153,11074398,-795,0,1780381943,12767.867530729993,377.215088429999,54187.516956 2026-06-02,06:32:25.000,153,11074378,-795,0,1780381944,12767.901212279998,377.15869539000414,54187.50298176001 2026-06-02,06:32:26.000,153,11074385,-795,0,1780381945,12767.786695009992,377.17279365000286,54187.40516208001 2026-06-02,06:32:27.000,153,11074383,-795,0,1780381946,12767.719331909997,377.1798427800022,54187.25843256 2026-06-02,06:32:28.000,153,11074379,-795,0,1780381947,12767.773222390002,377.17279365000286,54187.32131664 2026-06-02,06:32:29.000,153,11074366,-795,0,1780381948,12767.779958699997,377.19394104000094,54187.48900752 2026-06-02,06:32:30.000,153,11074434,-795,0,1780381949,12767.732804530002,377.2503340800031,54187.39118784 2026-06-02,06:32:31.000,153,11074415,-795,0,1780381950,12767.766486079992,377.2221375599984,54187.45407192001 2026-06-02,06:32:32.000,153,11074380,-795,0,1780381951,12767.719331909997,377.29262885999924,54187.27939392 2026-06-02,06:32:33.000,153,11074374,-795,0,1780381952,12767.739540839997,377.2644323400018,54187.293368160004 2026-06-02,06:32:34.000,153,11074359,-795,0,1780381953,12767.766486079992,377.2855797299999,54187.39817496 2026-06-02,06:32:35.000,153,11074374,-795,0,1780381954,12767.786695009992,377.2785306000005,54187.293368160004 2026-06-02,06:32:36.000,153,11074418,-795,0,1780381955,12767.813640250002,377.3137762500046,54187.47503328001 2026-06-02,06:32:37.000,153,11074377,-795,0,1780381956,12767.678914049997,377.30672711999796,54187.2025356 2026-06-02,06:32:38.000,153,11074399,-795,0,1780381957,12767.712595600002,377.3137762500046,54187.20952272 2026-06-02,06:32:39.000,153,11074383,-795,0,1780381958,12767.753013460002,377.30672711999796,54187.25144544 2026-06-02,06:32:40.000,153,11074411,-795,0,1780381959,12767.793431320002,377.2996779899986,54187.38420072001 2026-06-02,06:32:41.000,153,11074427,-795,0,1780381960,12767.806903939992,377.3278745100033,54187.39118784 2026-06-02,06:32:42.000,153,11074421,-795,0,1780381961,12767.753013460002,377.3913166800048,54187.33529088001 2026-06-02,06:32:43.000,153,11074387,-795,0,1780381962,12767.786695009992,377.3490219000014,54187.30734240001 2026-06-02,06:32:44.000,153,11074392,-795,0,1780381963,12767.827112869993,377.35607103000075,54187.30035528 2026-06-02,06:32:45.000,153,11074388,-795,0,1780381964,12767.813640250002,377.35607103000075,54187.32131664 2026-06-02,06:32:46.000,153,11074367,-795,0,1780381965,12767.726068219992,377.35607103000075,54187.27939392 2026-06-02,06:32:47.000,153,11074360,-795,0,1780381966,12767.523978919991,377.2855797299999,54186.622604640004 2026-06-02,06:32:48.000,153,11074414,-675,0,1780381967,12767.618287259997,377.3137762500046,54187.04881896001 2026-06-02,06:32:49.000,153,11074370,-795,0,1780381968,12767.699122979997,377.3278745100033,54187.25843256 2026-06-02,06:32:50.000,153,11074382,-795,0,1780381969,12767.685650359992,377.37016928999947,54187.314329520006 2026-06-02,06:32:51.000,153,11074417,-795,0,1780381970,12767.645232499992,377.34197277000203,54187.32131664 2026-06-02,06:32:52.000,153,11074367,-795,0,1780381971,12767.584605709992,377.3490219000014,54187.244458320005 2026-06-02,06:32:53.000,153,11074374,-795,0,1780381972,12767.577869399996,377.3278745100033,54187.293368160004 2026-06-02,06:32:54.000,153,11074355,-795,0,1780381973,12767.503769989991,377.3278745100033,54187.25144544 2026-06-02,06:32:55.000,153,11074405,-795,0,1780381974,12767.503769989991,377.33492364000267,54187.30734240001 2026-06-02,06:32:56.000,153,11074373,-795,0,1780381975,12767.416197959996,377.37016928999947,54187.125677280004 2026-06-02,06:32:57.000,153,11074329,-795,0,1780381976,12767.308417,377.3631201600001,54187.0627932 2026-06-02,06:32:58.000,153,11074345,-795,0,1780381977,12767.32188961999,377.3490219000014,54187.18856136001 2026-06-02,06:32:59.000,153,11074313,-795,0,1780381978,12767.335362239995,377.3631201600001,54187.26541968001 2026-06-02,06:33:00.000,153,11074378,-795,0,1780381979,12767.22758128,377.3842675499982,54187.27939392 2026-06-02,06:33:01.000,153,11074346,-795,0,1780381980,12767.214108659995,377.37016928999947,54187.27939392 2026-06-02,06:33:02.000,153,11074397,-795,0,1780381981,12767.04570091,377.35607103000075,54187.16061288 2026-06-02,06:33:03.000,153,11074344,-795,0,1780381982,12767.032228289994,377.3631201600001,54187.11170304 2026-06-02,06:33:04.000,153,11074364,-795,0,1780381983,12766.944656259999,377.37016928999947,54187.125677280004 2026-06-02,06:33:05.000,153,11074394,-795,0,1780381984,12766.951392569994,377.3913166800048,54187.18157424 2026-06-02,06:33:06.000,153,11074378,-795,0,1780381985,12766.857084229989,377.3631201600001,54187.15362576 2026-06-02,06:33:07.000,153,11074373,-795,0,1780381986,12766.803193749998,377.3772184199988,54187.08375456 2026-06-02,06:33:08.000,153,11074339,-795,0,1780381987,12766.735830649988,377.3490219000014,54187.125677280004 2026-06-02,06:33:09.000,153,11074353,-795,0,1780381988,12766.803193749998,377.3842675499982,54187.11869016001 2026-06-02,06:33:10.000,153,11074397,-795,0,1780381989,12766.654994930002,377.3772184199988,54187.027857600006 2026-06-02,06:33:11.000,153,11074379,-795,0,1780381990,12766.648258619993,377.3772184199988,54187.02087048001 2026-06-02,06:33:12.000,153,11074397,-795,0,1780381991,12766.614577070002,377.41951320000226,54187.04183184 2026-06-02,06:33:13.000,153,11074399,-795,0,1780381992,12766.513532420002,377.37016928999947,54186.909076560005 2026-06-02,06:33:14.000,153,11074366,-795,0,1780381993,12766.486587179992,377.40541494000354,54186.95099928001 2026-06-02,06:33:15.000,153,11074409,-795,0,1780381994,12766.432696700002,377.3983658100042,54186.83221824001 2026-06-02,06:33:16.000,153,11074371,-795,0,1780381995,12766.425960389992,377.4265623300016,54187.04183184 2026-06-02,06:33:17.000,153,11074417,-795,0,1780381996,12766.277761569996,377.3983658100042,54186.71343720001 2026-06-02,06:33:18.000,153,11074347,-795,0,1780381997,12766.291234190001,377.4124640700029,54186.839205360004 2026-06-02,06:33:19.000,153,11074366,-795,0,1780381998,12766.277761569996,377.44066059000033,54186.88112808001 2026-06-02,06:33:20.000,153,11074416,-795,0,1780381999,12766.223871089991,377.41951320000226,54186.86715384 2026-06-02,06:33:21.000,153,11074362,-795,0,1780382000,12766.10261750999,377.433611460001,54186.69946296 2026-06-02,06:33:22.000,153,11074381,-795,0,1780382001,12766.0285181,377.3842675499982,54186.71343720001 2026-06-02,06:33:23.000,153,11074352,-795,0,1780382002,12766.075672269995,377.4265623300016,54186.82523112 2026-06-02,06:33:24.000,153,11074408,-715,0,1780382003,12765.98136392999,377.40541494000354,54186.70645008 2026-06-02,06:33:25.000,153,11074351,-795,0,1780382004,12765.94094606999,377.4124640700029,54186.61561752001 2026-06-02,06:33:26.000,153,11074363,-795,0,1780382005,12765.77927462999,377.4759062400044,54186.454913760004 2026-06-02,06:33:27.000,153,11074370,-795,0,1780382006,12765.671493669994,377.5111518900012,54186.27324864 2026-06-02,06:33:28.000,153,11074381,-715,0,1780382007,12765.711911529994,377.51820102000056,54186.454913760004 2026-06-02,06:33:29.000,153,11074408,-795,0,1780382008,12765.651284739994,377.53934840999864,54186.39202968 2026-06-02,06:33:30.000,153,11074420,-795,0,1780382009,12765.658021049989,377.53934840999864,54186.524784960005 2026-06-02,06:33:31.000,153,11074354,-795,0,1780382010,12765.583921639998,377.560495800004,54186.44792664001 2026-06-02,06:33:32.000,153,11074391,-795,0,1780382011,12765.482876989998,377.5745940600027,54186.32914560001 2026-06-02,06:33:33.000,153,11074386,-795,0,1780382012,12765.482876989998,377.58164319000207,54186.3640812 2026-06-02,06:33:34.000,153,11074385,-795,0,1780382013,12765.354887100002,377.56754493000335,54186.2243388 2026-06-02,06:33:35.000,153,11074387,-795,0,1780382014,12765.314469240002,377.6098397099995,54186.10555776 2026-06-02,06:33:36.000,153,11074353,-795,0,1780382015,12765.321205549997,377.68738013999973,54186.189403200005 2026-06-02,06:33:37.000,153,11074389,-795,0,1780382016,12765.186479349992,377.72967492000316,54186.03568656 2026-06-02,06:33:38.000,153,11074383,-795,0,1780382017,12765.206688279992,377.7085275299978,54186.1544676 2026-06-02,06:33:39.000,153,11074357,-795,0,1780382018,12765.146061489992,377.71557666000444,54185.9797896 2026-06-02,06:33:40.000,153,11074390,-795,0,1780382019,12765.199951969997,377.75082231000124,54186.23132592001 2026-06-02,06:33:41.000,153,11074363,-795,0,1780382020,12765.193215660001,377.7578714400006,54186.168441840004 2026-06-02,06:33:42.000,153,11074428,-795,0,1780382021,12765.173006730001,377.75082231000124,54186.25927440001 2026-06-02,06:33:43.000,153,11074406,-795,0,1780382022,12765.098907319996,377.76492056999996,54186.14748048 2026-06-02,06:33:44.000,153,11074386,-795,0,1780382023,12765.058489459996,377.78606795999804,54186.0496608 2026-06-02,06:33:45.000,153,11074372,-795,0,1780382024,12765.085434699991,377.80016622000403,54186.16145472001 2026-06-02,06:33:46.000,153,11074378,-795,0,1780382025,12765.05175315,377.78606795999804,54186.19639032 2026-06-02,06:33:47.000,153,11074337,-795,0,1780382026,12764.93049957,377.78606795999804,54186.01472520001 2026-06-02,06:33:48.000,153,11074341,-795,0,1780382027,12764.82271860999,377.8213136100021,54185.95882824 2026-06-02,06:33:49.000,153,11074330,-795,0,1780382028,12764.80924599,377.82836274000147,54185.95882824 2026-06-02,06:33:50.000,153,11074405,-795,0,1780382029,12764.78230074999,377.81426448000275,54186.09158352001 2026-06-02,06:33:51.000,153,11074386,-795,0,1780382030,12764.714937649995,377.81426448000275,54186.06363504001 2026-06-02,06:33:52.000,153,11074421,-795,0,1780382031,12764.62736562,377.8354118700008,54185.91690552 2026-06-02,06:33:53.000,153,11074319,-795,0,1780382032,12764.566738829999,377.81426448000275,54185.88895704 2026-06-02,06:33:54.000,153,11074385,-795,0,1780382033,12764.634101929994,377.81426448000275,54185.99376384001 2026-06-02,06:33:55.000,153,11074415,-795,0,1780382034,12764.566738829999,377.86360838999826,54185.972802480006 2026-06-02,06:33:56.000,153,11074367,-795,0,1780382035,12764.519584659989,377.8424610000002,54185.86100856 2026-06-02,06:33:57.000,153,11074396,-795,0,1780382036,12764.378122149988,377.891804910003,54185.567549520005 2026-06-02,06:33:58.000,153,11074299,-795,0,1780382037,12764.438748939989,377.92705055999977,54185.84703432001 2026-06-02,06:33:59.000,153,11074371,-795,0,1780382038,12764.384858459998,377.92705055999977,54185.81908584 2026-06-02,06:34:00.000,153,11074351,-795,0,1780382039,12764.364649529998,377.9411488199985,54185.735240400005 2026-06-02,06:34:01.000,153,11074331,-795,0,1780382040,12764.236659640002,377.94819794999785,54185.62344648 2026-06-02,06:34:02.000,153,11074411,-795,0,1780382041,12764.202978089997,377.89885404000233,54185.58851088001 2026-06-02,06:34:03.000,153,11074378,-795,0,1780382042,12764.236659640002,377.91295230000105,54185.69331768 2026-06-02,06:34:04.000,153,11074391,-795,0,1780382043,12764.155823920002,377.89885404000233,54185.72126616 2026-06-02,06:34:05.000,153,11074336,-795,0,1780382044,12764.081724509997,377.92705055999977,54185.55357528 2026-06-02,06:34:06.000,153,11074318,-795,0,1780382045,12763.926789379992,377.93409968999913,54185.302038960006 2026-06-02,06:34:07.000,153,11074366,-795,0,1780382046,12763.819008419996,377.8847557800036,54185.113386720004 2026-06-02,06:34:08.000,153,11074400,-795,0,1780382047,12763.825744729991,377.9059031700017,54185.30902608 2026-06-02,06:34:09.000,153,11074356,-795,0,1780382048,12763.717963769996,377.9411488199985,54185.33697456 2026-06-02,06:34:10.000,153,11074396,-795,0,1780382049,12763.72470007999,377.96229621000384,54185.29505184001 2026-06-02,06:34:11.000,153,11074343,-795,0,1780382050,12763.65060067,378.00459099,54185.32300032001 2026-06-02,06:34:12.000,153,11074397,-795,0,1780382051,12763.576501259995,377.9552470800045,54185.183257920005 2026-06-02,06:34:13.000,153,11074330,-795,0,1780382052,12763.475456609995,377.97639447000256,54185.15530944001 2026-06-02,06:34:14.000,153,11074348,-795,0,1780382053,12763.4687203,377.99754186000064,54185.19723216 2026-06-02,06:34:15.000,153,11074435,-795,0,1780382054,12763.40135719999,377.9834436000019,54185.15530944001 2026-06-02,06:34:16.000,153,11074378,-795,0,1780382055,12763.333994099994,378.03983664000407,54185.0015928 2026-06-02,06:34:17.000,153,11074389,-795,0,1780382056,12763.212740519994,378.0327875100047,54184.87582464 2026-06-02,06:34:18.000,153,11074408,-795,0,1780382057,12763.246422069999,378.0327875100047,54184.99460568 2026-06-02,06:34:19.000,153,11074409,-795,0,1780382058,12763.199267899989,377.99754186000064,54185.113386720004 2026-06-02,06:34:21.000,153,11074271,-795,0,1780382060,12763.091486939993,377.97639447000256,54185.0015928 2026-06-02,06:34:22.000,153,11074371,-795,0,1780382061,12762.976969670002,377.9834436000019,54184.73608224 2026-06-02,06:34:23.000,153,11074338,-795,0,1780382062,12762.909606569992,378.01164011999936,54184.77101784001 2026-06-02,06:34:24.000,153,11074371,-795,0,1780382063,12762.916342880002,378.01164011999936,54184.81294056 2026-06-02,06:34:25.000,153,11074411,-795,0,1780382064,12762.761407749997,377.97639447000256,54184.66621104 2026-06-02,06:34:26.000,153,11074339,-795,0,1780382065,12762.734462510001,377.99754186000064,54184.65223680001 2026-06-02,06:34:27.000,153,11074389,-795,0,1780382066,12762.700780959996,377.96229621000384,54184.69415952 2026-06-02,06:34:28.000,153,11074398,-795,0,1780382067,12762.54584582999,377.9834436000019,54184.40070048 2026-06-02,06:34:29.000,153,11074322,-795,0,1780382068,12762.559318449996,377.94819794999785,54184.53345576001 2026-06-02,06:34:30.000,153,11074362,-795,0,1780382069,12762.518900589996,377.9693453400032,54184.463584560006 2026-06-02,06:34:31.000,153,11074406,-795,0,1780382070,12762.458273799995,377.93409968999913,54184.51948152 2026-06-02,06:34:32.000,153,11074426,-795,0,1780382071,12762.41111963,377.94819794999785,54184.42166184 2026-06-02,06:34:33.000,153,11074380,-795,0,1780382072,12762.276393429995,377.94819794999785,54184.274932320004 2026-06-02,06:34:34.000,153,11074429,-795,0,1780382073,12762.195557709994,377.9200014300004,54184.0932672 2026-06-02,06:34:35.000,153,11074360,-795,0,1780382074,12762.24944819,377.9059031700017,54184.43563608001 2026-06-02,06:34:36.000,153,11074427,-795,0,1780382075,12762.1888214,377.9552470800045,54184.37973912 2026-06-02,06:34:37.000,153,11074380,-795,0,1780382076,12762.134930919994,377.91295230000105,54184.35877776 2026-06-02,06:34:38.000,153,11074373,-795,0,1780382077,12762.006941029998,377.891804910003,54184.05134448001 2026-06-02,06:34:39.000,153,11074339,-795,0,1780382078,12761.986732099998,377.9059031700017,54184.07929296001 2026-06-02,06:34:40.000,153,11074365,-795,0,1780382079,12761.946314239998,377.92705055999977,54184.023396 2026-06-02,06:34:41.000,153,11074361,-795,0,1780382080,12761.899160069988,377.91295230000105,54184.01640888 2026-06-02,06:34:42.000,153,11074390,-795,0,1780382081,12761.811588039993,377.9200014300004,54183.90461496001 2026-06-02,06:34:43.000,153,11074331,-795,0,1780382082,12761.798115420002,377.91295230000105,54183.92557632 2026-06-02,06:34:44.000,153,11074373,-795,0,1780382083,12761.710543389992,377.94819794999785,54183.81378240001 2026-06-02,06:34:45.000,153,11074351,-795,0,1780382084,12761.683598149997,377.93409968999913,54183.88365360001 2026-06-02,06:34:46.000,153,11074425,-795,0,1780382085,12761.616235050002,377.9411488199985,54183.66705288001 2026-06-02,06:34:47.000,153,11074361,-795,0,1780382086,12761.589289809992,377.9200014300004,54183.64609152001 2026-06-02,06:34:48.000,153,11074378,-795,0,1780382087,12761.515190400001,377.8847557800036,54183.49936200001 2026-06-02,06:34:49.000,153,11074412,-795,0,1780382088,12761.32657371999,377.9693453400032,54183.40154232001 2026-06-02,06:34:50.000,153,11074380,-795,0,1780382089,12761.387200509991,377.96229621000384,54183.42949080001 2026-06-02,06:34:51.000,153,11074402,-795,0,1780382090,12761.33331003,377.99754186000064,54183.19891584 2026-06-02,06:34:52.000,153,11074360,-795,0,1780382091,12761.420882059996,377.99754186000064,54183.47141352 2026-06-02,06:34:53.000,153,11074369,-795,0,1780382092,12761.39393682,377.9904927300013,54183.44346504 2026-06-02,06:34:54.000,153,11074379,-795,0,1780382093,12761.319837409996,378.01164011999936,54183.33167112001 2026-06-02,06:34:55.000,153,11074386,-795,0,1780382094,12761.279419549996,378.0327875100047,54183.28276128001 2026-06-02,06:34:56.000,153,11074379,-795,0,1780382095,12761.28615585999,378.03983664000407,54183.21289008001 2026-06-02,06:34:57.000,153,11074334,-795,0,1780382096,12761.26594692999,378.06098403000215,54183.289748400006 2026-06-02,06:34:58.000,153,11074376,-795,0,1780382097,12761.16490227999,378.09622967999894,54183.06616056001 2026-06-02,06:34:59.000,153,11074358,-795,0,1780382098,12761.21205645,378.11032793999766,54183.19192872001 2026-06-02,06:35:00.000,153,11074380,-795,0,1780382099,12761.25247431,378.1032788099983,54183.24083856001 2026-06-02,06:35:01.000,153,11074385,-795,0,1780382100,12761.158165969995,378.1385244600024,54183.05917344 2026-06-02,06:35:02.000,153,11074367,-795,0,1780382101,12761.22552906999,378.1949175000045,54183.14301888001 2026-06-02,06:35:03.000,153,11074391,-795,0,1780382102,12761.19184752,378.1949175000045,54183.02423784001 2026-06-02,06:35:04.000,153,11074387,-795,0,1780382103,12761.22552906999,378.2160648900026,54183.11507040001 2026-06-02,06:35:05.000,153,11074418,-795,0,1780382104,12761.218792759995,378.2513105399994,54183.17795448 2026-06-02,06:35:06.000,153,11074392,-795,0,1780382105,12761.17163859,378.335900099999,54183.10808328 2026-06-02,06:35:07.000,153,11074402,-795,0,1780382106,12761.20532013999,378.3640966200037,54183.07314768001 2026-06-02,06:35:08.000,153,11074372,-795,0,1780382107,12761.137957039995,378.34294922999834,54182.9403924 2026-06-02,06:35:09.000,153,11074382,-795,0,1780382108,12761.23226538,378.40639139999985,54183.04519920001 2026-06-02,06:35:10.000,153,11074362,-795,0,1780382109,12761.218792759995,378.4486861800033,54183.08712192 2026-06-02,06:35:11.000,153,11074384,-795,0,1780382110,12761.23226538,378.4980300899988,54183.06616056001 2026-06-02,06:35:12.000,153,11074381,-795,0,1780382111,12761.218792759995,378.5614722600003,54183.07314768001 2026-06-02,06:35:13.000,153,11074372,-795,0,1780382112,12761.198583829995,378.56852138999966,54183.003276480005 2026-06-02,06:35:14.000,153,11074381,-795,0,1780382113,12761.19184752,378.68130747000396,54183.03122496 2026-06-02,06:35:15.000,153,11074403,-795,0,1780382114,12761.23226538,378.6390126900005,54183.170967360005 2026-06-02,06:35:16.000,153,11074397,-795,0,1780382115,12761.22552906999,378.7306513799995,54183.14301888001 2026-06-02,06:35:17.000,153,11074344,-795,0,1780382116,12761.22552906999,378.7588479000042,54183.122057520006 2026-06-02,06:35:18.000,153,11074385,-795,0,1780382117,12761.15142966,378.8293391999978,54182.92641816001 2026-06-02,06:35:19.000,153,11074396,-795,0,1780382118,12761.178374899995,378.8293391999978,54183.03821208 2026-06-02,06:35:20.000,153,11074360,-795,0,1780382119,12761.19184752,378.920977890004,54183.07314768001 2026-06-02,06:35:21.000,153,11074390,-795,0,1780382120,12761.218792759995,378.9350761500027,54183.08712192 2026-06-02,06:35:22.000,153,11074357,-795,0,1780382121,12761.097539179995,378.9703217999995,54183.07314768001 2026-06-02,06:35:23.000,153,11074384,-795,0,1780382122,12761.12448441999,378.9985183200042,54182.99628936001 2026-06-02,06:35:24.000,153,11074366,-795,0,1780382123,12761.15142966,379.0549113599991,54183.10808328 2026-06-02,06:35:25.000,153,11074420,-795,0,1780382124,12761.13122073,379.04786222999974,54183.03821208 2026-06-02,06:35:26.000,153,11074351,-795,0,1780382125,12761.09080287,379.09015701000317,54183.01725072 2026-06-02,06:35:27.000,153,11074401,-795,0,1780382126,12761.00323083999,379.0831078800038,54182.835585600005 2026-06-02,06:35:28.000,153,11074340,-795,0,1780382127,12760.90218618999,379.11130440000125,54182.72379168 2026-06-02,06:35:29.000,153,11074433,-795,0,1780382128,12760.956076669994,379.1535991800047,54182.81462424 2026-06-02,06:35:30.000,153,11074427,-795,0,1780382129,12760.98302190999,379.1676974400034,54182.96834088 2026-06-02,06:35:31.000,153,11074353,-795,0,1780382130,12760.98302190999,379.1817957000021,54182.98930224 2026-06-02,06:35:32.000,153,11074398,-795,0,1780382131,12760.814614159994,379.2029430900002,54182.82161136 2026-06-02,06:35:33.000,153,11074387,-795,0,1780382132,12760.868504639999,379.23818874000426,54182.835585600005 2026-06-02,06:35:34.000,153,11074401,-795,0,1780382133,12760.861768329989,379.2170413499989,54182.90545680001 2026-06-02,06:35:35.000,153,11074405,-795,0,1780382134,12760.794405229994,379.27343439000106,54182.6958432 2026-06-02,06:35:36.000,153,11074368,-795,0,1780382135,12760.834823089994,379.3509748200013,54182.884495440005 2026-06-02,06:35:37.000,153,11074395,-795,0,1780382136,12760.821350469989,379.36507308,54182.9403924 2026-06-02,06:35:38.000,153,11074388,-795,0,1780382137,12760.740514749989,379.4144169900028,54182.70981744001 2026-06-02,06:35:39.000,153,11074325,-795,0,1780382138,12760.787668919998,379.4426135100002,54182.80763712001 2026-06-02,06:35:40.000,153,11074347,-795,0,1780382139,12760.828086779999,379.52015394000045,54183.02423784001 2026-06-02,06:35:41.000,153,11074397,-795,0,1780382140,12760.868504639999,379.5342521999992,54182.96135376 2026-06-02,06:35:42.000,153,11074329,-675,0,1780382141,12760.814614159994,379.58359611000196,54182.96135376 2026-06-02,06:35:43.000,153,11074361,-795,0,1780382142,12760.807877849998,379.64703828000347,54182.8705212 2026-06-02,06:35:44.000,153,11074348,-795,0,1780382143,12760.753987369993,379.7104804499977,54182.8705212 2026-06-02,06:35:45.000,153,11074361,-795,0,1780382144,12760.90218618999,379.71752958000434,54183.0801348 2026-06-02,06:35:46.000,153,11074415,-795,0,1780382145,12760.935867739994,379.76687348999985,54183.16398024001 2026-06-02,06:35:47.000,153,11074414,-795,0,1780382146,12760.92239511999,379.79507001000457,54183.122057520006 2026-06-02,06:35:48.000,153,11074393,-795,0,1780382147,12760.841559399989,379.8444139200001,54182.89148256 2026-06-02,06:35:49.000,153,11074414,-635,0,1780382148,12760.929131429999,379.8726104400048,54183.12904464 2026-06-02,06:35:50.000,153,11074374,-795,0,1780382149,12760.855032019994,379.96424913000374,54183.122057520006 2026-06-02,06:35:51.000,153,11074338,-795,0,1780382150,12760.875240949994,379.9572000000044,54183.04519920001 2026-06-02,06:35:52.000,153,11074399,-795,0,1780382151,12760.949340359999,380.0347404300046,54183.21289008001 2026-06-02,06:35:53.000,153,11074413,-795,0,1780382152,12760.96281297999,380.02769129999797,54183.150006 2026-06-02,06:35:54.000,153,11074378,-795,0,1780382153,12760.956076669994,380.1052317299982,54183.14301888001 2026-06-02,06:35:55.000,153,11074363,-795,0,1780382154,12761.016703459994,380.12637912000355,54183.324684 2026-06-02,06:35:56.000,153,11074365,-795,0,1780382155,12761.016703459994,380.2039195500038,54183.31769688 2026-06-02,06:35:57.000,153,11074334,-795,0,1780382156,12761.00323083999,380.26031258999865,54183.324684 2026-06-02,06:35:58.000,153,11074418,-795,0,1780382157,12760.949340359999,380.3026073700021,54183.150006 2026-06-02,06:35:59.000,153,11074341,-795,0,1780382158,12761.00323083999,380.34490214999823,54183.27577416 2026-06-02,06:36:00.000,153,11074361,-795,0,1780382159,12761.077330249995,380.37309867000295,54183.31070976001 2026-06-02,06:36:01.000,153,11074357,-795,0,1780382160,12761.077330249995,380.3590004100042,54183.37359384 2026-06-02,06:36:02.000,153,11074428,-795,0,1780382161,12761.016703459994,380.43654084000445,54183.33167112001 2026-06-02,06:36:03.000,153,11074392,-795,0,1780382162,12761.097539179995,380.45768823000253,54183.37359384 2026-06-02,06:36:04.000,153,11074357,-795,0,1780382163,12761.16490227999,380.50703213999805,54183.49237488 2026-06-02,06:36:05.000,153,11074306,-795,0,1780382164,12761.137957039995,380.5634251800002,54183.47840064001 2026-06-02,06:36:06.000,153,11074384,-795,0,1780382165,12761.14469334999,380.5775234399989,54183.41551656 2026-06-02,06:36:07.000,153,11074374,-795,0,1780382166,12761.117748109995,380.5845725699983,54183.41551656 2026-06-02,06:36:08.000,153,11074350,-795,0,1780382167,12761.08406655999,380.57047430999955,54183.17795448 2026-06-02,06:36:09.000,153,11074398,-795,0,1780382168,12761.09080287,380.61981822000234,54183.37359384 2026-06-02,06:36:10.000,153,11074362,-755,0,1780382169,12761.22552906999,380.6621129999985,54183.52032336 2026-06-02,06:36:11.000,153,11074362,-795,0,1780382170,12761.25247431,380.6480147399998,54183.56923320001 2026-06-02,06:36:12.000,153,11074362,-795,0,1780382171,12761.25247431,380.72555517,54183.63211728 2026-06-02,06:36:13.000,153,11074318,-795,0,1780382172,12761.22552906999,380.71850604000065,54183.38058096001 2026-06-02,06:36:14.000,153,11074351,-795,0,1780382173,12761.27268324,380.72555517,54183.52032336 2026-06-02,06:36:15.000,153,11074361,-795,0,1780382174,12761.28615585999,380.70440778000193,54183.57622032001 2026-06-02,06:36:16.000,153,11074359,-795,0,1780382175,12761.28615585999,380.7960464700009,54183.59718168001 2026-06-02,06:36:17.000,153,11074364,-795,0,1780382176,12761.22552906999,380.83129211999767,54183.49936200001 2026-06-02,06:36:18.000,153,11074381,-795,0,1780382177,12761.239001689995,380.86653777000174,54183.4644264 2026-06-02,06:36:19.000,153,11074419,-795,0,1780382178,12761.32657371999,380.9088325499979,54183.71596272001 2026-06-02,06:36:20.000,153,11074375,-795,0,1780382179,12761.380464199996,380.9229308100039,54183.80679528 2026-06-02,06:36:21.000,153,11074351,-795,0,1780382180,12761.380464199996,380.94407820000197,54183.78583392001 2026-06-02,06:36:22.000,153,11074377,-795,0,1780382181,12761.39393682,381.0004712400041,54183.74391120001 2026-06-02,06:36:23.000,153,11074396,-795,0,1780382182,12761.380464199996,381.0075203700035,54183.61115592 2026-06-02,06:36:24.000,153,11074357,-795,0,1780382183,12761.39393682,381.0357168900009,54183.722949840005 2026-06-02,06:36:25.000,153,11074376,-795,0,1780382184,12761.420882059996,381.02866776000155,54183.890640720005 2026-06-02,06:36:26.000,153,11074374,-795,0,1780382185,12761.508454089992,381.09210993000306,54184.03737024 2026-06-02,06:36:27.000,153,11074389,-795,0,1780382186,12761.468036229991,381.06391340999835,54184.01640888 2026-06-02,06:36:28.000,153,11074413,-795,0,1780382187,12761.41414575,381.1062081900018,54183.85570512 2026-06-02,06:36:29.000,153,11074404,-795,0,1780382188,12761.535399330001,381.16260123000393,54184.01640888 2026-06-02,06:36:30.000,153,11074395,-795,0,1780382189,12761.589289809992,381.21194513999944,54184.06531872 2026-06-02,06:36:31.000,153,11074345,-795,0,1780382190,12761.582553499997,381.19079775000137,54184.14217704 2026-06-02,06:36:32.000,153,11074368,-795,0,1780382191,12761.602762429997,381.2330925300048,54184.15615128 2026-06-02,06:36:33.000,153,11074389,-795,0,1780382192,12761.555608260001,381.24014166000416,54184.05134448001 2026-06-02,06:36:34.000,153,11074403,-795,0,1780382193,12761.616235050002,381.3317803500031,54184.128202800006 2026-06-02,06:36:35.000,153,11074429,-795,0,1780382194,12761.730752319992,381.35997687000054,54184.393713360005 2026-06-02,06:36:36.000,153,11074393,-795,0,1780382195,12761.737488630002,381.3952225200046,54184.344803520005 2026-06-02,06:36:37.000,153,11074343,-795,0,1780382196,12761.730752319992,381.4093207800033,54184.35179064 2026-06-02,06:36:38.000,153,11074390,-795,0,1780382197,12761.690334459992,381.4516155599995,54184.14916416001 2026-06-02,06:36:39.000,153,11074416,-795,0,1780382198,12761.683598149997,381.5009594700023,54184.226022480005 2026-06-02,06:36:40.000,153,11074387,-795,0,1780382199,12761.697070770002,381.5291559899997,54184.239996719996 2026-06-02,06:36:41.000,153,11074416,-795,0,1780382200,12761.730752319992,381.515057730001,54184.45659744001 2026-06-02,06:36:42.000,153,11074387,-795,0,1780382201,12761.764433869997,381.58554903000186,54184.4775588 2026-06-02,06:36:43.000,153,11074385,-795,0,1780382202,12761.737488630002,381.627843809998,54184.3028808 2026-06-02,06:36:44.000,153,11074395,-795,0,1780382203,12761.757697560002,381.627843809998,54184.41467472001 2026-06-02,06:36:45.000,153,11074366,-795,0,1780382204,12761.771170179993,381.58554903000186,54184.51948152 2026-06-02,06:36:46.000,153,11074416,-795,0,1780382205,12761.737488630002,381.6560403300027,54184.48454592001 2026-06-02,06:36:47.000,153,11074349,-715,0,1780382206,12761.744224939997,381.641942070004,54184.561404240005 2026-06-02,06:36:48.000,153,11074394,-795,0,1780382207,12761.697070770002,381.6560403300027,54184.48454592001 2026-06-02,06:36:49.000,153,11074367,-795,0,1780382208,12761.683598149997,381.6912859799995,54184.43563608001 2026-06-02,06:36:50.000,153,11074380,-795,0,1780382209,12761.710543389992,381.7265316300036,54184.52646864 2026-06-02,06:36:51.000,153,11074386,-795,0,1780382210,12761.670125529992,381.7265316300036,54184.49852016 2026-06-02,06:36:52.000,153,11074367,-795,0,1780382211,12761.589289809992,381.7899737999978,54184.407687599996 2026-06-02,06:36:53.000,153,11074370,-795,0,1780382212,12761.616235050002,381.78292466999847,54184.393713360005 2026-06-02,06:36:54.000,153,11074370,-795,0,1780382213,12761.602762429997,381.78292466999847,54184.4775588 2026-06-02,06:36:55.000,153,11074365,-795,0,1780382214,12761.636443980002,381.79702293000446,54184.56839136 2026-06-02,06:36:56.000,153,11074383,-795,0,1780382215,12761.629707669992,381.8604650999987,54184.58236560001 2026-06-02,06:36:57.000,153,11074392,-795,0,1780382216,12761.602762429997,381.83226858000126,54184.48454592001 2026-06-02,06:36:58.000,153,11074343,-795,0,1780382217,12761.494981470001,381.86751422999805,54184.393713360005 2026-06-02,06:36:59.000,153,11074401,-795,0,1780382218,12761.602762429997,381.8393177100006,54184.62428832001 2026-06-02,06:37:00.000,153,11074368,-795,0,1780382219,12761.636443980002,381.89571075000276,54184.729095120005 2026-06-02,06:37:01.000,153,11074384,-795,0,1780382220,12761.629707669992,381.86751422999805,54184.72210800001 2026-06-02,06:37:02.000,153,11074356,-795,0,1780382221,12761.461299919996,381.8745633600047,54184.36576488001 2026-06-02,06:37:03.000,153,11074416,-795,0,1780382222,12761.528663019992,381.8745633600047,54184.65223680001 2026-06-02,06:37:04.000,153,11074335,-755,0,1780382223,12761.434354680001,381.9027598800021,54184.4775588 2026-06-02,06:37:05.000,153,11074367,-795,0,1780382224,12761.407409439991,381.85341596999933,54184.54743 2026-06-02,06:37:06.000,153,11074398,-795,0,1780382225,12761.427618369991,381.85341596999933,54184.71512088 2026-06-02,06:37:07.000,153,11074322,-795,0,1780382226,12761.420882059996,381.8252194500019,54184.680185280005 2026-06-02,06:37:08.000,153,11074351,-795,0,1780382227,12761.299628479996,381.83226858000126,54184.49852016 2026-06-02,06:37:09.000,153,11074343,-795,0,1780382228,12761.360255269996,381.7899737999978,54184.575378479996 2026-06-02,06:37:10.000,153,11074344,-795,0,1780382229,12761.259210619995,381.8393177100006,54184.44961032 2026-06-02,06:37:11.000,153,11074369,-795,0,1780382230,12761.26594692999,381.8252194500019,54184.48454592001 2026-06-02,06:37:12.000,153,11074363,-675,0,1780382231,12761.279419549996,381.9098090100015,54184.58236560001 2026-06-02,06:37:13.000,153,11074388,-795,0,1780382232,12761.19184752,381.88161249000404,54184.631275440006 2026-06-02,06:37:14.000,153,11074356,-795,0,1780382233,12761.137957039995,381.93095639999956,54184.54044288 2026-06-02,06:37:15.000,153,11074381,-795,0,1780382234,12761.15142966,381.88161249000404,54184.561404240005 2026-06-02,06:37:16.000,153,11074419,-795,0,1780382235,12761.158165969995,381.9027598800021,54184.65223680001 2026-06-02,06:37:17.000,153,11074347,-795,0,1780382236,12761.14469334999,381.8886616200034,54184.63826256 2026-06-02,06:37:18.000,153,11074375,-795,0,1780382237,12761.06385762999,381.9380055299989,54184.45659744001 2026-06-02,06:37:19.000,153,11074398,-795,0,1780382238,12761.036912389995,382.0084968299998,54184.407687599996 2026-06-02,06:37:20.000,153,11074388,-795,0,1780382239,12761.09080287,381.96620205000363,54184.56839136 2026-06-02,06:37:21.000,153,11074387,-795,0,1780382240,12761.16490227999,381.98030031000235,54184.63826256 2026-06-02,06:37:22.000,153,11074355,-795,0,1780382241,12761.15142966,382.04374248000386,54184.6871724 2026-06-02,06:37:23.000,153,11074362,-795,0,1780382242,12761.13122073,382.02964421999786,54184.65922392 2026-06-02,06:37:24.000,153,11074397,-795,0,1780382243,12761.057121319995,382.0719390000013,54184.55441712001 2026-06-02,06:37:25.000,153,11074365,-795,0,1780382244,12761.14469334999,382.1212829100041,54184.65223680001 2026-06-02,06:37:26.000,153,11074349,-795,0,1780382245,12761.13122073,382.1212829100041,54184.6871724 2026-06-02,06:37:27.000,153,11074372,-795,0,1780382246,12761.13122073,382.1565285600009,54184.64524968 2026-06-02,06:37:28.000,153,11074416,-795,0,1780382247,12761.14469334999,382.1565285600009,54184.58236560001 2026-06-02,06:37:29.000,153,11074382,-795,0,1780382248,12761.15142966,382.20587247000367,54184.62428832001 2026-06-02,06:37:30.000,153,11074362,-795,0,1780382249,12761.077330249995,382.1917742099977,54184.512494400005 2026-06-02,06:37:31.000,153,11074392,-795,0,1780382250,12761.18511120999,382.20587247000367,54184.69415952 2026-06-02,06:37:32.000,153,11074399,-795,0,1780382251,12761.239001689995,382.2481672499998,54184.6871724 2026-06-02,06:37:33.000,153,11074385,-795,0,1780382252,12761.21205645,382.24111812000046,54184.64524968 2026-06-02,06:37:34.000,153,11074420,-795,0,1780382253,12761.13122073,382.2834129000039,54184.4775588 2026-06-02,06:37:35.000,153,11074396,-795,0,1780382254,12761.22552906999,382.31160942000133,54184.561404240005 2026-06-02,06:37:36.000,153,11074373,-795,0,1780382255,12761.27268324,382.33980593999877,54184.610314080004 2026-06-02,06:37:37.000,153,11074385,-795,0,1780382256,12761.3131011,382.304560290002,54184.60332696001 2026-06-02,06:37:38.000,153,11074378,-795,0,1780382257,12761.239001689995,382.3680024600035,54184.407687599996 2026-06-02,06:37:39.000,153,11074376,-795,0,1780382258,12761.32657371999,382.4032481100003,54184.575378479996 2026-06-02,06:37:40.000,153,11074377,-795,0,1780382259,12761.400673129996,382.4314446299977,54184.69415952 2026-06-02,06:37:41.000,153,11074372,-795,0,1780382260,12761.41414575,382.4314446299977,54184.65223680001 2026-06-02,06:37:42.000,153,11074360,-795,0,1780382261,12761.420882059996,382.4596411500024,54184.66621104 2026-06-02,06:37:43.000,153,11074366,-795,0,1780382262,12761.420882059996,382.417346369999,54184.49852016 2026-06-02,06:37:44.000,153,11074361,-795,0,1780382263,12761.454563610001,382.4596411500024,54184.58236560001 2026-06-02,06:37:45.000,153,11074381,-795,0,1780382264,12761.542135639997,382.5019359299986,54184.65223680001 2026-06-02,06:37:46.000,153,11074402,-795,0,1780382265,12761.602762429997,382.50898505999794,54184.6871724 2026-06-02,06:37:47.000,153,11074348,-795,0,1780382266,12761.569080879992,382.47373941000114,54184.62428832001 2026-06-02,06:37:48.000,153,11074375,-795,0,1780382267,12761.609498739992,382.52308332000393,54184.55441712001 2026-06-02,06:37:49.000,153,11074377,-795,0,1780382268,12761.737488630002,382.5653781000001,54184.70813376 2026-06-02,06:37:50.000,153,11074426,-755,0,1780382269,12761.744224939997,382.544230710002,54184.79197920001 2026-06-02,06:37:51.000,153,11074366,-795,0,1780382270,12761.825060659998,382.6147220100029,54184.847876160005 2026-06-02,06:37:52.000,153,11074378,-795,0,1780382271,12761.858742209988,382.63586940000096,54184.83390192 2026-06-02,06:37:53.000,153,11074395,-795,0,1780382272,12761.724016009997,382.72045896000054,54184.72210800001 2026-06-02,06:37:54.000,153,11074415,-795,0,1780382273,12761.966523169998,382.7416063499986,54184.91774736001 2026-06-02,06:37:55.000,153,11074380,-795,0,1780382274,12761.973259479993,382.73455721999926,54184.95268296 2026-06-02,06:37:56.000,153,11074406,-795,0,1780382275,12762.10124936999,382.79799939000077,54185.064476880005 2026-06-02,06:37:57.000,153,11074355,-795,0,1780382276,12762.134930919994,382.8614415600023,54185.12736096001 2026-06-02,06:37:58.000,153,11074400,-795,0,1780382277,12762.047358889999,382.9107854699978,54184.70813376 2026-06-02,06:37:59.000,153,11074405,-795,0,1780382278,12762.128194609999,382.9530802500012,54184.93870872001 2026-06-02,06:38:00.000,153,11074371,-795,0,1780382279,12762.14166722999,382.98127676999866,54184.966657200006 2026-06-02,06:38:01.000,153,11074407,-795,0,1780382280,12762.22923926,382.9248837300038,54185.14832232 2026-06-02,06:38:02.000,153,11074422,-795,0,1780382281,12762.276393429995,383.03062068000145,54185.2112064 2026-06-02,06:38:03.000,153,11074357,-795,0,1780382282,12762.276393429995,383.0517680699995,54185.21819352 2026-06-02,06:38:04.000,153,11074343,-795,0,1780382283,12762.26965712,383.07996459000424,54185.1413352 2026-06-02,06:38:05.000,153,11074362,-795,0,1780382284,12762.33028391,383.09406285000296,54185.30902608 2026-06-02,06:38:06.000,153,11074358,-795,0,1780382285,12762.33028391,383.15045588999783,54185.29505184001 2026-06-02,06:38:07.000,153,11074368,-795,0,1780382286,12762.36396545999,383.1716032800032,54185.40684576 2026-06-02,06:38:08.000,153,11074388,-795,0,1780382287,12762.397647009995,383.1716032800032,54185.2112064 2026-06-02,06:38:09.000,153,11074377,-795,0,1780382288,12762.377438079995,383.20684893,54185.26710336 2026-06-02,06:38:10.000,153,11074403,-795,0,1780382289,12762.47174642,383.29143848999956,54185.4557556 2026-06-02,06:38:11.000,153,11074315,-795,0,1780382290,12762.50542796999,383.3055367499983,54185.46274272001 2026-06-02,06:38:12.000,153,11074367,-795,0,1780382291,12762.57279107,383.3196350100043,54185.42082000001 2026-06-02,06:38:13.000,153,11074340,-795,0,1780382292,12762.55258214,383.32668414000364,54185.281077600004 2026-06-02,06:38:14.000,153,11074398,-795,0,1780382293,12762.586263689991,383.40422457000386,54185.4557556 2026-06-02,06:38:15.000,153,11074357,-795,0,1780382294,12762.619945239996,383.42537196000194,54185.448768480004 2026-06-02,06:38:16.000,153,11074372,-795,0,1780382295,12762.61320893,383.4676667399981,54185.469729840006 2026-06-02,06:38:17.000,153,11074368,-795,0,1780382296,12762.53237321,383.47471587000473,54185.36492304 2026-06-02,06:38:18.000,153,11074328,-795,0,1780382297,12762.667099409991,383.4535684799994,54185.30902608 2026-06-02,06:38:19.000,153,11074366,-795,0,1780382298,12762.747935129992,383.5522562999977,54185.595498 2026-06-02,06:38:20.000,153,11074386,-795,0,1780382299,12762.828770849992,383.6297967299979,54185.74222752 2026-06-02,06:38:21.000,153,11074361,-795,0,1780382300,12762.869188709992,383.6579932500026,54185.77716312001 2026-06-02,06:38:22.000,153,11074358,-795,0,1780382301,12762.815298230002,383.70733715999813,54185.63043360001 2026-06-02,06:38:23.000,153,11074323,-795,0,1780382302,12762.882661329997,383.71438629000477,54185.67934344001 2026-06-02,06:38:24.000,153,11074375,-795,0,1780382303,12762.970233359993,383.78487758999836,54185.72126616 2026-06-02,06:38:25.000,153,11074419,-795,0,1780382304,12763.078014319988,383.8271723700018,54185.79812448001 2026-06-02,06:38:26.000,153,11074398,-795,0,1780382305,12763.192531589993,383.88356541000394,54185.98677672 2026-06-02,06:38:27.000,153,11074408,-795,0,1780382306,12763.286839929999,383.91881106000073,54186.11254488001 2026-06-02,06:38:28.000,153,11074397,-795,0,1780382307,12763.266630999999,383.98225323000224,54185.84703432001 2026-06-02,06:38:29.000,153,11074335,-795,0,1780382308,12763.435038749994,384.01749887999904,54186.2243388 2026-06-02,06:38:30.000,153,11074351,-795,0,1780382309,12763.46198398999,384.09503930999927,54186.27324864 2026-06-02,06:38:31.000,153,11074420,-795,0,1780382310,12763.52261077999,384.1514323500014,54186.406003920005 2026-06-02,06:38:32.000,153,11074401,-795,0,1780382311,12763.58323756999,384.2219236500023,54186.4339524 2026-06-02,06:38:33.000,153,11074389,-795,0,1780382312,12763.596710189995,384.20782539000356,54186.4339524 2026-06-02,06:38:34.000,153,11074392,-795,0,1780382313,12763.60344649999,384.2994640800025,54186.51081072 2026-06-02,06:38:35.000,153,11074355,-795,0,1780382314,12763.70449114999,384.348807989998,54186.692475840005 2026-06-02,06:38:36.000,153,11074371,-795,0,1780382315,12763.697754839995,384.3981519000008,54186.80426976001 2026-06-02,06:38:37.000,153,11074351,-795,0,1780382316,12763.677545909995,384.42634841999825,54186.818244 2026-06-02,06:38:38.000,153,11074321,-795,0,1780382317,12763.60344649999,384.51093797999783,54186.61561752001 2026-06-02,06:38:39.000,153,11074381,-795,0,1780382318,12763.657336979995,384.5038888499985,54186.78330840001 2026-06-02,06:38:40.000,153,11074371,-795,0,1780382319,12763.697754839995,384.55323276000126,54186.83221824001 2026-06-02,06:38:41.000,153,11074399,-795,0,1780382320,12763.72470007999,384.5955275400047,54186.91606368 2026-06-02,06:38:42.000,153,11074394,-795,0,1780382321,12763.677545909995,384.6589697099989,54186.88112808001 2026-06-02,06:38:43.000,153,11074388,-795,0,1780382322,12763.68428221999,384.65192057999957,54186.90208944001 2026-06-02,06:38:44.000,153,11074410,-795,0,1780382323,12763.697754839995,384.694215360003,54187.04881896001 2026-06-02,06:38:45.000,153,11074316,-795,0,1780382324,12763.717963769996,384.73651013999915,54187.13965152001 2026-06-02,06:38:46.000,153,11074378,-795,0,1780382325,12763.65060067,384.7929031800013,54187.006896240004 2026-06-02,06:38:47.000,153,11074394,-795,0,1780382326,12763.63039174,384.7717557900032,54187.06978032001 2026-06-02,06:38:48.000,153,11074356,-795,0,1780382327,12763.556292329995,384.7435592699985,54186.957986400004 2026-06-02,06:38:49.000,153,11074401,-795,0,1780382328,12763.576501259995,384.8140505699994,54187.174587120004 2026-06-02,06:38:50.000,153,11074387,-795,0,1780382329,12763.56976495,384.8281488299981,54187.30734240001 2026-06-02,06:38:51.000,153,11074420,-795,0,1780382330,12763.56976495,384.8422470900041,54187.41913632 2026-06-02,06:38:52.000,153,11074417,-795,0,1780382331,12763.44851137,384.8915909999996,54187.32131664 2026-06-02,06:38:53.000,153,11074355,-795,0,1780382332,12763.333994099994,384.8774927400009,54187.11869016001 2026-06-02,06:38:54.000,153,11074335,-795,0,1780382333,12763.219476829989,384.8422470900041,54187.09772880001 2026-06-02,06:38:55.000,153,11074387,-795,0,1780382334,12763.246422069999,384.84929622000345,54187.244458320005 2026-06-02,06:38:56.000,153,11074389,-795,0,1780382335,12763.145377419998,384.8422470900041,54187.21650984001 2026-06-02,06:38:57.000,153,11074360,-795,0,1780382336,12763.111695869993,384.83519796000473,54187.16760000001 2026-06-02,06:38:58.000,153,11074313,-795,0,1780382337,12763.003914909998,384.84929622000345,54186.978947760006 2026-06-02,06:38:59.000,153,11074383,-795,0,1780382338,12763.064541699998,384.87044361000153,54187.27939392 2026-06-02,06:39:00.000,153,11074388,-795,0,1780382339,12763.098223249988,384.84929622000345,54187.37022648 2026-06-02,06:39:01.000,153,11074363,-795,0,1780382340,12763.037596460003,384.8563453500028,54187.363239360006 2026-06-02,06:39:02.000,153,11074380,-755,0,1780382341,12762.956760740002,384.87044361000153,54187.30035528 2026-06-02,06:39:03.000,153,11074389,-795,0,1780382342,12762.963497049997,384.8140505699994,54187.146638640006 2026-06-02,06:39:04.000,153,11074391,-795,0,1780382343,12762.889397639992,384.84929622000345,54187.125677280004 2026-06-02,06:39:05.000,153,11074375,-795,0,1780382344,12762.943288119997,384.83519796000473,54187.28638104001 2026-06-02,06:39:06.000,153,11074368,-675,0,1780382345,12762.943288119997,384.8915909999996,54187.314329520006 2026-06-02,06:39:07.000,153,11074354,-795,0,1780382346,12762.896133950002,384.8563453500028,54187.23048408 2026-06-02,06:39:08.000,153,11074382,-795,0,1780382347,12762.795089300002,384.8915909999996,54186.992922 2026-06-02,06:39:09.000,153,11074406,-795,0,1780382348,12762.848979779992,384.89864012999897,54187.2025356 2026-06-02,06:39:10.000,153,11074379,-795,0,1780382349,12762.896133950002,384.9268366500037,54187.32131664 2026-06-02,06:39:11.000,153,11074382,-795,0,1780382350,12762.869188709992,384.9127383899977,54187.33529088001 2026-06-02,06:39:12.000,153,11074368,-795,0,1780382351,12762.848979779992,384.9761805599992,54187.37022648 2026-06-02,06:39:13.000,153,11074367,-715,0,1780382352,12762.828770849992,384.9761805599992,54187.25843256 2026-06-02,06:39:14.000,153,11074393,-795,0,1780382353,12762.808561919992,384.9761805599992,54187.293368160004 2026-06-02,06:39:15.000,153,11074382,-795,0,1780382354,12762.869188709992,384.9902788199979,54187.43311056001 2026-06-02,06:39:16.000,153,11074390,-795,0,1780382355,12762.828770849992,385.03257360000134,54187.4470848 2026-06-02,06:39:17.000,153,11074393,-795,0,1780382356,12762.795089300002,384.96913142999983,54187.412149200005 2026-06-02,06:39:18.000,153,11074354,-795,0,1780382357,12762.680572029996,385.0043770800039,54187.18157424 2026-06-02,06:39:19.000,153,11074409,-795,0,1780382358,12762.700780959996,385.025524470002,54187.25843256 2026-06-02,06:39:20.000,153,11074357,-795,0,1780382359,12762.707517269992,385.06781924999814,54187.3772136 2026-06-02,06:39:21.000,153,11074350,-795,0,1780382360,12762.700780959996,385.04667186000006,54187.37022648 2026-06-02,06:39:22.000,153,11074378,-795,0,1780382361,12762.653626790001,385.0748683800048,54187.32131664 2026-06-02,06:39:23.000,153,11074373,-795,0,1780382362,12762.714253580001,385.1030649000022,54187.37022648 2026-06-02,06:39:24.000,153,11074388,-795,0,1780382363,12762.700780959996,385.1030649000022,54187.45407192001 2026-06-02,06:39:25.000,153,11074384,-795,0,1780382364,12762.680572029996,385.0748683800048,54187.39118784 2026-06-02,06:39:26.000,153,11074396,-795,0,1780382365,12762.626681549991,385.09601577000285,54187.41913632 2026-06-02,06:39:27.000,153,11074379,-795,0,1780382366,12762.606472619991,385.09601577000285,54187.25843256 2026-06-02,06:39:28.000,153,11074382,-795,0,1780382367,12762.586263689991,385.14535967999836,54187.13965152001 2026-06-02,06:39:29.000,153,11074397,-795,0,1780382368,12762.606472619991,385.18060533000244,54187.30734240001 2026-06-02,06:39:30.000,153,11074382,-795,0,1780382369,12762.700780959996,385.21585097999923,54187.42612344 2026-06-02,06:39:31.000,153,11074350,-795,0,1780382370,12762.707517269992,385.15945794000436,54187.52394312001 2026-06-02,06:39:32.000,153,11074385,-795,0,1780382371,12762.694044650001,385.1876544600018,54187.55887872 2026-06-02,06:39:33.000,153,11074383,-795,0,1780382372,12762.619945239996,385.1876544600018,54187.32830376 2026-06-02,06:39:34.000,153,11074343,-795,0,1780382373,12762.61320893,385.2229001099986,54187.30035528 2026-06-02,06:39:35.000,153,11074371,-795,0,1780382374,12762.593,385.2229001099986,54187.32131664 2026-06-02,06:39:36.000,153,11074358,-795,0,1780382375,12762.626681549991,385.265194890002,54187.482020400006 2026-06-02,06:39:37.000,153,11074366,-795,0,1780382376,12762.579527379996,385.32863706000353,54187.314329520006 2026-06-02,06:39:38.000,153,11074375,-795,0,1780382377,12762.52563689999,385.2510966300033,54187.18856136001 2026-06-02,06:39:39.000,153,11074382,-795,0,1780382378,12762.566054759991,385.29339140999946,54187.44009768 2026-06-02,06:39:40.000,153,11074385,-795,0,1780382379,12762.606472619991,385.3074896699982,54187.54490448 2026-06-02,06:39:41.000,153,11074385,-795,0,1780382380,12762.579527379996,385.32158793000417,54187.47503328001 2026-06-02,06:39:42.000,153,11074429,-795,0,1780382381,12762.52563689999,385.2722440200014,54187.46804616 2026-06-02,06:39:43.000,153,11074364,-795,0,1780382382,12762.46501010999,385.34273532000225,54187.32131664 2026-06-02,06:39:44.000,153,11074383,-795,0,1780382383,12762.458273799995,385.3709318399997,54187.33529088001 2026-06-02,06:39:45.000,153,11074342,-795,0,1780382384,12762.50542796999,385.3709318399997,54187.55189160001 2026-06-02,06:39:46.000,153,11074369,-795,0,1780382385,12762.54584582999,385.3850300999984,54187.56586584 2026-06-02,06:39:47.000,153,11074398,-795,0,1780382386,12762.498691659996,385.35683358000097,54187.412149200005 2026-06-02,06:39:48.000,153,11074400,-795,0,1780382387,12762.46501010999,385.37798096999904,54187.27939392 2026-06-02,06:39:49.000,153,11074328,-795,0,1780382388,12762.55258214,385.42732488000183,54187.53791736 2026-06-02,06:39:50.000,153,11074314,-795,0,1780382389,12762.55258214,385.46257052999863,54187.516956 2026-06-02,06:39:51.000,153,11074352,-675,0,1780382390,12762.586263689991,385.5119144400014,54187.60778856 2026-06-02,06:39:52.000,153,11074395,-795,0,1780382391,12762.599736309996,385.5330618299995,54187.5868272 2026-06-02,06:39:53.000,153,11074390,-795,0,1780382392,12762.52563689999,385.52601270000014,54187.509968880004 2026-06-02,06:39:54.000,153,11074351,-795,0,1780382393,12762.51216428,385.49076705000334,54187.53791736 2026-06-02,06:39:55.000,153,11074351,-795,0,1780382394,12762.53237321,385.5330618299995,54187.64272416001 2026-06-02,06:39:56.000,153,11074361,-795,0,1780382395,12762.653626790001,385.5471600899982,54187.76849232001 2026-06-02,06:39:57.000,153,11074356,-795,0,1780382396,12762.687308339991,385.5612583500042,54187.71958248001 2026-06-02,06:39:58.000,153,11074385,-795,0,1780382397,12762.61320893,385.62470051999844,54187.44009768 2026-06-02,06:39:59.000,153,11074348,-795,0,1780382398,12762.687308339991,385.6176513899991,54187.677659760004 2026-06-02,06:40:00.000,153,11074380,-795,0,1780382399,12762.734462510001,385.60355313000036,54187.77547944 2026-06-02,06:40:01.000,153,11074394,-795,0,1780382400,12762.741198819996,385.6106022599997,54187.80342792 2026-06-02,06:40:02.000,153,11074352,-795,0,1780382401,12762.734462510001,385.62470051999844,54187.78246656 2026-06-02,06:40:03.000,153,11074403,-795,0,1780382402,12762.741198819996,385.6669953000019,54187.82438928 2026-06-02,06:40:04.000,153,11074363,-795,0,1780382403,12762.795089300002,385.6599461700025,54188.00605440001 2026-06-02,06:40:05.000,153,11074348,-795,0,1780382404,12762.808561919992,385.6810935600006,54187.95714456001 2026-06-02,06:40:06.000,153,11074358,-795,0,1780382405,12762.862452399997,385.6669953000019,54188.02002864 2026-06-02,06:40:07.000,153,11074299,-795,0,1780382406,12762.795089300002,385.65289704000315,54187.845350640004 2026-06-02,06:40:08.000,153,11074372,-795,0,1780382407,12762.680572029996,385.6810935600006,54187.77547944 2026-06-02,06:40:09.000,153,11074423,-755,0,1780382408,12762.788352989992,385.68814268999995,54187.92220896 2026-06-02,06:40:10.000,153,11074339,-795,0,1780382409,12762.916342880002,385.68814268999995,54188.22265512001 2026-06-02,06:40:11.000,153,11074343,-795,0,1780382410,12762.970233359993,385.6599461700025,54188.250603600005 2026-06-02,06:40:12.000,153,11074374,-795,0,1780382411,12762.983705979997,385.60355313000036,54188.31348768001 2026-06-02,06:40:13.000,153,11074313,-795,0,1780382412,12762.916342880002,385.62470051999844,54188.16675816 2026-06-02,06:40:14.000,153,11074328,-675,0,1780382413,12762.923079189997,385.6458479100038,54188.13880968 2026-06-02,06:40:15.000,153,11074382,-795,0,1780382414,12762.936551810002,385.5824057400023,54188.215668 2026-06-02,06:40:16.000,153,11074337,-795,0,1780382415,12762.923079189997,385.6176513899991,54188.19470664001 2026-06-02,06:40:17.000,153,11074381,-795,0,1780382416,12762.889397639992,385.6106022599997,54188.10387408001 2026-06-02,06:40:18.000,153,11074387,-795,0,1780382417,12762.882661329997,385.5824057400023,54188.05496424001 2026-06-02,06:40:19.000,153,11074346,-795,0,1780382418,12762.943288119997,385.5824057400023,54188.24361648001 2026-06-02,06:40:20.000,153,11074387,-795,0,1780382419,12763.037596460003,385.5824057400023,54188.32746192 2026-06-02,06:40:21.000,153,11074341,-795,0,1780382420,12763.003914909998,385.55420922000485,54188.32746192 2026-06-02,06:40:22.000,153,11074327,-795,0,1780382421,12763.064541699998,385.50486531000206,54188.33444904 2026-06-02,06:40:23.000,153,11074366,-795,0,1780382422,12763.024123839998,385.4978161800027,54188.22265512001 2026-06-02,06:40:24.000,153,11074338,-795,0,1780382423,12763.044332769998,385.49076705000334,54188.17374528001 2026-06-02,06:40:25.000,153,11074385,-795,0,1780382424,12763.003914909998,385.44142314000055,54188.34143616001 2026-06-02,06:40:26.000,153,11074355,-795,0,1780382425,12763.071278009993,385.46257052999863,54188.38335888 2026-06-02,06:40:27.000,153,11074392,-795,0,1780382426,12763.017387530002,385.44142314000055,54188.43226872 2026-06-02,06:40:28.000,153,11074373,-795,0,1780382427,12762.963497049997,385.4343740100012,54188.13880968 2026-06-02,06:40:29.000,153,11074339,-795,0,1780382428,12763.030860149993,385.40617749000376,54188.39034600001 2026-06-02,06:40:30.000,153,11074345,-795,0,1780382429,12763.071278009993,385.42732488000183,54188.38335888 2026-06-02,06:40:31.000,153,11074359,-795,0,1780382430,12763.064541699998,385.46257052999863,54188.46021720001 2026-06-02,06:40:32.000,153,11074316,-795,0,1780382431,12763.104959559998,385.469619659998,54188.488165680006 2026-06-02,06:40:33.000,153,11074346,-795,0,1780382432,12763.051069079993,385.42732488000183,54188.4252816 2026-06-02,06:40:34.000,153,11074419,-795,0,1780382433,12763.044332769998,385.4343740100012,54188.47419144 2026-06-02,06:40:35.000,153,11074341,-795,0,1780382434,12763.125168489998,385.4202757500025,54188.634895200004 2026-06-02,06:40:36.000,153,11074418,-795,0,1780382435,12763.125168489998,385.46257052999863,54188.64188232 2026-06-02,06:40:37.000,153,11074360,-795,0,1780382436,12763.138641109988,385.469619659998,54188.66284368 2026-06-02,06:40:38.000,153,11074389,-795,0,1780382437,12763.098223249988,385.483717920004,54188.43226872 2026-06-02,06:40:39.000,153,11074306,-795,0,1780382438,12763.078014319988,385.469619659998,54188.516114160004 2026-06-02,06:40:40.000,153,11074362,-795,0,1780382439,12763.104959559998,385.4766687900046,54188.62092096 2026-06-02,06:40:41.000,153,11074361,-795,0,1780382440,12763.172322659993,385.44142314000055,54188.64188232 2026-06-02,06:40:42.000,153,11074373,-795,0,1780382441,12763.125168489998,385.4978161800027,54188.55104976 2026-06-02,06:40:43.000,153,11074354,-795,0,1780382442,12763.138641109988,385.4484722699999,54188.60694672001 2026-06-02,06:40:44.000,153,11074360,-795,0,1780382443,12763.239685759989,385.4978161800027,54188.73271488 2026-06-02,06:40:45.000,153,11074336,-795,0,1780382444,12763.253158379994,385.45552139999927,54188.71175352 2026-06-02,06:40:46.000,153,11074402,-795,0,1780382445,12763.253158379994,385.469619659998,54188.683805040004 2026-06-02,06:40:47.000,153,11074363,-795,0,1780382446,12763.239685759989,385.4484722699999,54188.565024 2026-06-02,06:40:48.000,153,11074381,-795,0,1780382447,12763.266630999999,385.45552139999927,54188.50213992 2026-06-02,06:40:49.000,153,11074401,-795,0,1780382448,12763.273367309994,385.45552139999927,54188.66284368 2026-06-02,06:40:50.000,153,11074386,-795,0,1780382449,12763.293576239994,385.4766687900046,54188.585985360005 2026-06-02,06:40:51.000,153,11074377,-795,0,1780382450,12763.414829819994,385.46257052999863,54188.79559896001 2026-06-02,06:40:52.000,153,11074378,-795,0,1780382451,12763.40809351,385.44142314000055,54188.76765048 2026-06-02,06:40:53.000,153,11074296,-795,0,1780382452,12763.40135719999,385.4343740100012,54188.81656032001 2026-06-02,06:40:54.000,153,11074386,-795,0,1780382453,12763.347466719999,385.42732488000183,54188.67681792001 2026-06-02,06:40:55.000,153,11074363,-795,0,1780382454,12763.307048859999,385.3850300999984,54188.634895200004 2026-06-02,06:40:56.000,153,11074383,-795,0,1780382455,12763.259894689989,385.42732488000183,54188.48117856001 2026-06-02,06:40:57.000,153,11074394,-795,0,1780382456,12763.286839929999,385.3991283600044,54188.704766400006 2026-06-02,06:40:58.000,153,11074367,-795,0,1780382457,12763.212740519994,385.40617749000376,54188.4951528 2026-06-02,06:40:59.000,153,11074335,-795,0,1780382458,12763.253158379994,385.3991283600044,54188.71175352 2026-06-02,06:41:00.000,153,11074386,-795,0,1780382459,12763.239685759989,385.4132266200031,54188.71874064 2026-06-02,06:41:01.000,153,11074362,-795,0,1780382460,12763.192531589993,385.39207922999776,54188.739702 2026-06-02,06:41:02.000,153,11074325,-795,0,1780382461,12763.138641109988,385.35683358000097,54188.537075520006 2026-06-02,06:41:03.000,153,11074385,-795,0,1780382462,12763.138641109988,385.32158793000417,54188.565024 2026-06-02,06:41:04.000,153,11074364,-795,0,1780382463,12763.104959559998,385.3145388000048,54188.52310128 2026-06-02,06:41:05.000,153,11074367,-795,0,1780382464,12763.118432179988,385.21585097999923,54188.66284368 2026-06-02,06:41:06.000,153,11074389,-795,0,1780382465,12763.104959559998,385.2369983700046,54188.66284368 2026-06-02,06:41:07.000,153,11074408,-795,0,1780382466,12763.098223249988,385.1735562000031,54188.655856560006 2026-06-02,06:41:08.000,153,11074364,-795,0,1780382467,12762.950024429992,385.2017527200005,54188.418294480005 2026-06-02,06:41:09.000,153,11074333,-795,0,1780382468,12762.997178600002,385.138310549999,54188.60694672001 2026-06-02,06:41:10.000,153,11074331,-795,0,1780382469,12763.003914909998,385.15945794000436,54188.62092096 2026-06-02,06:41:11.000,153,11074378,-795,0,1780382470,12762.970233359993,385.09601577000285,54188.565024 2026-06-02,06:41:12.000,153,11074346,-795,0,1780382471,12762.990442289993,385.0748683800048,54188.55803688001 2026-06-02,06:41:13.000,153,11074379,-795,0,1780382472,12762.916342880002,384.9761805599992,54188.61393384 2026-06-02,06:41:14.000,153,11074397,-795,0,1780382473,12762.855716090002,384.98322968999855,54188.54406264 2026-06-02,06:41:15.000,153,11074362,-795,0,1780382474,12762.923079189997,385.01142621000326,54188.753676240005 2026-06-02,06:41:16.000,153,11074361,-795,0,1780382475,12762.896133950002,385.0043770800039,54188.74668912001 2026-06-02,06:41:17.000,153,11074340,-795,0,1780382476,12762.862452399997,384.94798404000176,54188.69777928001 2026-06-02,06:41:18.000,153,11074371,-795,0,1780382477,12762.707517269992,384.9127383899977,54188.36239752001 2026-06-02,06:41:19.000,153,11074379,-795,0,1780382478,12762.774880370001,384.86339448000217,54188.50912704001 2026-06-02,06:41:20.000,153,11074359,-795,0,1780382479,12762.781616679997,384.87044361000153,54188.52310128 2026-06-02,06:41:21.000,153,11074394,-795,0,1780382480,12762.747935129992,384.87044361000153,54188.50213992 2026-06-02,06:41:22.000,153,11074406,-795,0,1780382481,12762.700780959996,384.9056892599983,54188.38335888 2026-06-02,06:41:23.000,153,11074356,-795,0,1780382482,12762.741198819996,384.8563453500028,54188.37637176 2026-06-02,06:41:24.000,153,11074379,-795,0,1780382483,12762.667099409991,384.83519796000473,54188.26457784 2026-06-02,06:41:25.000,153,11074368,-795,0,1780382484,12762.687308339991,384.8422470900041,54188.44624296 2026-06-02,06:41:26.000,153,11074403,-795,0,1780382485,12762.61320893,384.9056892599983,54188.369384640006 2026-06-02,06:41:27.000,153,11074352,-795,0,1780382486,12762.458273799995,384.8563453500028,54188.11784832 2026-06-02,06:41:28.000,153,11074360,-795,0,1780382487,12762.518900589996,384.83519796000473,54188.180732400004 2026-06-02,06:41:29.000,153,11074365,-795,0,1780382488,12762.478482729995,384.83519796000473,54188.15977104 2026-06-02,06:41:30.000,153,11074374,-795,0,1780382489,12762.51216428,384.8774927400009,54188.29252632001 2026-06-02,06:41:31.000,153,11074413,-795,0,1780382490,12762.498691659996,384.84929622000345,54188.31348768001 2026-06-02,06:41:32.000,153,11074411,-795,0,1780382491,12762.42459224999,384.86339448000217,54188.26457784 2026-06-02,06:41:33.000,153,11074359,-795,0,1780382492,12762.377438079995,384.82109969999874,54188.04099 2026-06-02,06:41:34.000,153,11074332,-795,0,1780382493,12762.37070177,384.84929622000345,54188.12483544001 2026-06-02,06:41:35.000,153,11074386,-795,0,1780382494,12762.337020219995,384.8281488299981,54188.14579680001 2026-06-02,06:41:36.000,153,11074352,-795,0,1780382495,12762.22923926,384.79995231000066,54188.06195136 2026-06-02,06:41:37.000,153,11074325,-795,0,1780382496,12762.107985679999,384.7929031800013,54187.92220896 2026-06-02,06:41:38.000,153,11074389,-795,0,1780382497,12762.060831509989,384.79995231000066,54187.78945368001 2026-06-02,06:41:39.000,153,11074334,-795,0,1780382498,12762.081040439989,384.76470666000387,54187.964131680004 2026-06-02,06:41:40.000,153,11074347,-795,0,1780382499,12762.074304129994,384.7929031800013,54188.04797712 2026-06-02,06:41:41.000,153,11074384,-795,0,1780382500,12762.040622579989,384.79995231000066,54187.964131680004 2026-06-02,06:41:42.000,153,11074355,-795,0,1780382501,12761.966523169998,384.82109969999874,54187.94317032 2026-06-02,06:41:43.000,153,11074344,-795,0,1780382502,12761.932841619993,384.83519796000473,54187.8313764 2026-06-02,06:41:44.000,153,11074330,-795,0,1780382503,12761.865478519998,384.88454187000025,54187.78945368001 2026-06-02,06:41:45.000,153,11074366,-795,0,1780382504,12761.932841619993,384.89864012999897,54187.83836352001 2026-06-02,06:41:46.000,153,11074373,-795,0,1780382505,12761.912632689993,384.9268366500037,54187.85932488001 2026-06-02,06:41:47.000,153,11074351,-795,0,1780382506,12761.899160069988,384.87044361000153,54187.817402160006 2026-06-02,06:41:48.000,153,11074357,-795,0,1780382507,12761.737488630002,384.88454187000025,54187.52394312001 2026-06-02,06:41:49.000,153,11074393,-795,0,1780382508,12761.791379109993,384.86339448000217,54187.677659760004 2026-06-02,06:41:50.000,153,11074380,-795,0,1780382509,12761.757697560002,384.88454187000025,54187.70560824 2026-06-02,06:41:51.000,153,11074316,-795,0,1780382510,12761.717279700002,384.8563453500028,54187.66368552 2026-06-02,06:41:52.000,153,11074355,-795,0,1780382511,12761.629707669992,384.84929622000345,54187.649711280006 2026-06-02,06:41:53.000,153,11074378,-795,0,1780382512,12761.474772540001,384.7929031800013,54187.55887872 2026-06-02,06:41:54.000,153,11074410,-795,0,1780382513,12761.501717779996,384.82109969999874,54187.57285296001 2026-06-02,06:41:55.000,153,11074356,-795,0,1780382514,12761.521926709996,384.8140505699994,54187.70560824 2026-06-02,06:41:56.000,153,11074388,-795,0,1780382515,12761.481508849996,384.86339448000217,54187.69163400001 2026-06-02,06:41:57.000,153,11074300,-795,0,1780382516,12761.3131011,384.82109969999874,54187.33529088001 2026-06-02,06:41:59.000,153,11074389,-795,0,1780382518,12761.27268324,384.80700144,54187.44009768 2026-06-02,06:42:00.000,153,11074379,-795,0,1780382519,12761.23226538,384.8774927400009,54187.44009768 2026-06-02,06:42:01.000,153,11074385,-795,0,1780382520,12761.20532013999,384.88454187000025,54187.44009768 2026-06-02,06:42:02.000,153,11074429,-675,0,1780382521,12761.15142966,384.9127383899977,54187.30035528 2026-06-02,06:42:03.000,153,11074323,-795,0,1780382522,12761.077330249995,384.8915909999996,54187.2724068 2026-06-02,06:42:04.000,153,11074381,-795,0,1780382523,12761.077330249995,384.89864012999897,54187.314329520006 2026-06-02,06:42:05.000,153,11074355,-795,0,1780382524,12761.05038501,384.8915909999996,54187.25843256 2026-06-02,06:42:06.000,153,11074361,-795,0,1780382525,12760.996494529994,384.89864012999897,54187.22349696 2026-06-02,06:42:07.000,153,11074386,-795,0,1780382526,12760.92239511999,384.87044361000153,54186.99990912001 2026-06-02,06:42:08.000,153,11074372,-795,0,1780382527,12760.881977259989,384.89864012999897,54187.01388336 2026-06-02,06:42:09.000,153,11074349,-795,0,1780382528,12760.881977259989,384.8915909999996,54186.76234704001 2026-06-02,06:42:10.000,153,11074361,-795,0,1780382529,12760.875240949994,384.9127383899977,54186.992922 2026-06-02,06:42:11.000,153,11074353,-795,0,1780382530,12760.740514749989,384.9620823000005,54186.790295520004 2026-06-02,06:42:12.000,153,11074371,-795,0,1780382531,12760.848295709999,384.9902788199979,54187.027857600006 2026-06-02,06:42:13.000,153,11074329,-795,0,1780382532,12760.767459989998,384.96913142999983,54186.84619248 2026-06-02,06:42:14.000,153,11074355,-795,0,1780382533,12760.727042129998,384.9902788199979,54186.88112808001 2026-06-02,06:42:15.000,153,11074362,-795,0,1780382534,12760.666415339998,384.98322968999855,54186.69946296 2026-06-02,06:42:16.000,153,11074415,-795,0,1780382535,12760.652942719993,384.9761805599992,54186.72042432 2026-06-02,06:42:17.000,153,11074333,-795,0,1780382536,12760.605788549998,384.9620823000005,54186.62959176 2026-06-02,06:42:18.000,153,11074337,-795,0,1780382537,12760.585579619998,384.9761805599992,54186.68548872001 2026-06-02,06:42:19.000,153,11074323,-795,0,1780382538,12760.417171870002,384.99732795000455,54186.34311984 2026-06-02,06:42:20.000,153,11074331,-795,0,1780382539,12760.471062349992,384.9761805599992,54186.48286224 2026-06-02,06:42:21.000,153,11074354,-795,0,1780382540,12760.444117109997,384.94798404000176,54186.643566000006 2026-06-02,06:42:22.000,153,11074374,-795,0,1780382541,12760.343072459997,384.9550331700011,54186.51081072 2026-06-02,06:42:23.000,153,11074346,-795,0,1780382542,12760.282445669996,384.96913142999983,54186.51081072 2026-06-02,06:42:24.000,153,11074349,-795,0,1780382543,12760.295918290001,384.96913142999983,54186.336132720004 2026-06-02,06:42:25.000,153,11074382,-795,0,1780382544,12760.188137329991,384.98322968999855,54186.32215848 2026-06-02,06:42:26.000,153,11074338,-795,0,1780382545,12760.140983159996,385.0043770800039,54186.30119712001 2026-06-02,06:42:27.000,153,11074388,-795,0,1780382546,12760.215082570001,385.0396227300007,54186.39202968 2026-06-02,06:42:28.000,153,11074347,-795,0,1780382547,12760.13424685,385.0748683800048,54186.3640812 2026-06-02,06:42:29.000,153,11074306,-795,0,1780382548,12759.97257541,385.03257360000134,54185.92389264001 2026-06-02,06:42:30.000,153,11074363,-795,0,1780382549,12760.019729579995,384.99732795000455,54186.18241608001 2026-06-02,06:42:31.000,153,11074343,-795,0,1780382550,12760.01299327,384.9902788199979,54186.13350624001 2026-06-02,06:42:32.000,153,11074349,-795,0,1780382551,12759.92542123999,385.0748683800048,54186.00773808 2026-06-02,06:42:33.000,153,11074377,-795,0,1780382552,12759.84458551999,385.0043770800039,54185.86100856 2026-06-02,06:42:34.000,153,11074345,-795,0,1780382553,12759.81090397,385.0607701199988,54185.76318888 2026-06-02,06:42:35.000,153,11074369,-795,0,1780382554,12759.8311129,385.0043770800039,54185.88895704 2026-06-02,06:42:36.000,153,11074366,-795,0,1780382555,12759.81090397,384.99732795000455,54185.81209872 2026-06-02,06:42:37.000,153,11074339,-795,0,1780382556,12759.75027718,385.0184753400026,54185.805111600006 2026-06-02,06:42:38.000,153,11074370,-795,0,1780382557,12759.649232529999,385.03257360000134,54185.518639680005 2026-06-02,06:42:39.000,153,11074390,-795,0,1780382558,12759.534715259993,384.99732795000455,54185.448768480004 2026-06-02,06:42:40.000,153,11074361,-795,0,1780382559,12759.507770019998,385.0184753400026,54185.47671696 2026-06-02,06:42:41.000,153,11074353,-795,0,1780382560,12759.521242639988,384.9902788199979,54185.56056240001 2026-06-02,06:42:42.000,153,11074366,-795,0,1780382561,12759.527978949998,385.025524470002,54185.49767832 2026-06-02,06:42:43.000,153,11074402,-795,0,1780382562,12759.440406919988,384.98322968999855,54185.4557556 2026-06-02,06:42:44.000,153,11074342,-795,0,1780382563,12759.413461679993,385.0184753400026,54185.37191016001 2026-06-02,06:42:45.000,153,11074314,-795,0,1780382564,12759.366307509998,384.99732795000455,54185.37889728 2026-06-02,06:42:46.000,153,11074370,-795,0,1780382565,12759.285471789997,384.9902788199979,54185.33697456 2026-06-02,06:42:47.000,153,11074406,-795,0,1780382566,12759.265262859997,385.0184753400026,54185.26011624 2026-06-02,06:42:48.000,153,11074387,-795,0,1780382567,12759.144009279997,384.9902788199979,54185.078451119996 2026-06-02,06:42:49.000,153,11074395,-795,0,1780382568,12759.110327729992,384.96913142999983,54184.9317216 2026-06-02,06:42:50.000,153,11074355,-795,0,1780382569,12759.076646180001,385.01142621000326,54184.97364432 2026-06-02,06:42:51.000,153,11074375,-795,0,1780382570,12759.170954519992,384.9761805599992,54185.16229656 2026-06-02,06:42:52.000,153,11074377,-795,0,1780382571,12759.117064040001,385.0043770800039,54185.12736096001 2026-06-02,06:42:53.000,153,11074338,-795,0,1780382572,12759.123800349997,384.9902788199979,54185.04351552 2026-06-02,06:42:54.000,153,11074382,-795,0,1780382573,12759.009283079991,385.0184753400026,54184.88281176 2026-06-02,06:42:55.000,153,11074370,-795,0,1780382574,12758.91497474,384.9550331700011,54184.65223680001 2026-06-02,06:42:56.000,153,11074390,-795,0,1780382575,12758.97560153,384.98322968999855,54184.84088904001 2026-06-02,06:42:57.000,153,11074363,-795,0,1780382576,12758.901502119996,384.98322968999855,54184.778004960004 2026-06-02,06:42:58.000,153,11074329,-795,0,1780382577,12758.71288544,384.98322968999855,54184.512494400005 2026-06-02,06:43:00.000,153,11074372,-795,0,1780382579,12758.800457469995,385.0396227300007,54184.55441712001 2026-06-02,06:43:01.000,153,11074295,-795,0,1780382580,12758.79372116,385.0607701199988,54184.49153304 2026-06-02,06:43:02.000,153,11074356,-795,0,1780382581,12758.699412819995,385.0396227300007,54184.393713360005 2026-06-02,06:43:03.000,153,11074405,-795,0,1780382582,12758.618577099995,385.11011403000157,54184.24698384001 2026-06-02,06:43:04.000,153,11074314,-795,0,1780382583,12758.598368169995,385.1171631600009,54184.28191944 2026-06-02,06:43:05.000,153,11074381,-795,0,1780382584,12758.59163186,385.13126141999965,54184.226022480005 2026-06-02,06:43:06.000,153,11074343,-795,0,1780382585,12758.60510447999,385.1171631600009,54184.3028808 2026-06-02,06:43:07.000,153,11074346,-795,0,1780382586,12758.618577099995,385.04667186000006,54184.28191944 2026-06-02,06:43:08.000,153,11074383,-795,0,1780382587,12758.537741379994,385.0889666400035,54184.21204824 2026-06-02,06:43:09.000,153,11074300,-795,0,1780382588,12758.517532449994,385.138310549999,54184.00243464001 2026-06-02,06:43:10.000,153,11074372,-795,0,1780382589,12758.403015179989,385.1171631600009,54183.85570512 2026-06-02,06:43:11.000,153,11074381,-795,0,1780382590,12758.376069939994,385.1171631600009,54183.87666648 2026-06-02,06:43:12.000,153,11074292,-755,0,1780382591,12758.335652079993,385.1665070700037,54183.7788468 2026-06-02,06:43:13.000,153,11074334,-795,0,1780382592,12758.275025289993,385.1665070700037,54183.85570512 2026-06-02,06:43:14.000,153,11074363,-795,0,1780382593,12758.382806249989,385.14535967999836,54183.94653768 2026-06-02,06:43:15.000,153,11074426,-795,0,1780382594,12758.342388389989,385.14535967999836,54183.90461496001 2026-06-02,06:43:16.000,153,11074328,-795,0,1780382595,12758.288497909998,385.2017527200005,54183.890640720005 2026-06-02,06:43:17.000,153,11074312,-795,0,1780382596,12758.376069939994,385.1735562000031,54183.91160208001 2026-06-02,06:43:18.000,153,11074359,-795,0,1780382597,12758.328915769998,385.18060533000244,54183.7788468 2026-06-02,06:43:19.000,153,11074390,-795,0,1780382598,12758.288497909998,385.15945794000436,54183.74391120001 2026-06-02,06:43:20.000,153,11074384,-795,0,1780382599,12758.295234219993,385.19470359000115,54183.64609152001 2026-06-02,06:43:21.000,153,11074357,-795,0,1780382600,12758.214398499993,385.21585097999923,54183.54827184001 2026-06-02,06:43:22.000,153,11074365,-675,0,1780382601,12758.281761599988,385.2229001099986,54183.65307864 2026-06-02,06:43:23.000,153,11074352,-795,0,1780382602,12758.349124699998,385.2369983700046,54183.604168800004 2026-06-02,06:43:24.000,153,11074268,-795,0,1780382603,12758.066199679997,385.2017527200005,54182.884495440005 2026-06-02,06:43:25.000,153,11074304,-795,0,1780382604,12758.308706839998,385.2369983700046,54183.49237488 2026-06-02,06:43:26.000,153,11074322,-795,0,1780382605,12758.301970529988,385.27929315000074,54183.436477920004 2026-06-02,06:43:27.000,153,11074372,-795,0,1780382606,12758.308706839998,385.32863706000353,54183.4644264 2026-06-02,06:43:28.000,153,11074359,-795,0,1780382607,12758.268288979998,385.3638827100003,54183.35263248 2026-06-02,06:43:29.000,153,11074404,-795,0,1780382608,12758.295234219993,385.3850300999984,54183.268787040004 2026-06-02,06:43:30.000,153,11074364,-795,0,1780382609,12758.349124699998,385.3638827100003,54183.17795448 2026-06-02,06:43:31.000,153,11074376,-795,0,1780382610,12758.382806249989,385.39207922999776,54183.324684 2026-06-02,06:43:32.000,153,11074360,-795,0,1780382611,12758.429960419999,385.4132266200031,54183.35263248 2026-06-02,06:43:33.000,153,11074362,-635,0,1780382612,12758.48385089999,385.45552139999927,54183.338658240005 2026-06-02,06:43:34.000,153,11074400,-795,0,1780382613,12758.416487799994,385.45552139999927,54183.268787040004 2026-06-02,06:43:35.000,153,11074322,-795,0,1780382614,12758.389542559999,385.44142314000055,54183.122057520006 2026-06-02,06:43:36.000,153,11074365,-795,0,1780382615,12758.456905659994,385.44142314000055,54183.0801348 2026-06-02,06:43:37.000,153,11074392,-795,0,1780382616,12758.531005069999,385.50486531000206,54183.26179992001 2026-06-02,06:43:38.000,153,11074369,-795,0,1780382617,12758.557950309994,385.5330618299995,54183.28276128001 2026-06-02,06:43:39.000,153,11074382,-795,0,1780382618,12758.537741379994,385.52601270000014,54183.150006 2026-06-02,06:43:40.000,153,11074381,-795,0,1780382619,12758.50405982999,385.54011095999886,54182.8705212 2026-06-02,06:43:41.000,153,11074303,-795,0,1780382620,12758.59163186,385.55420922000485,54183.03821208 2026-06-02,06:43:42.000,153,11074297,-795,0,1780382621,12758.638786029995,385.55420922000485,54183.10808328 2026-06-02,06:43:43.000,153,11074323,-795,0,1780382622,12758.68594019999,385.55420922000485,54183.12904464 2026-06-02,06:43:44.000,153,11074373,-795,0,1780382623,12758.69267651,385.60355313000036,54183.0801348 2026-06-02,06:43:45.000,153,11074379,-755,0,1780382624,12758.60510447999,385.65289704000315,54182.86353408 2026-06-02,06:43:46.000,153,11074378,-795,0,1780382625,12758.679203889995,385.6951918199993,54182.96135376 2026-06-02,06:43:47.000,153,11074374,-795,0,1780382626,12758.74656698999,385.6599461700025,54183.02423784001 2026-06-02,06:43:48.000,153,11074368,-795,0,1780382627,12758.84761163999,385.6599461700025,54183.11507040001 2026-06-02,06:43:49.000,153,11074383,-795,0,1780382628,12758.82740270999,385.6458479100038,54183.12904464 2026-06-02,06:43:50.000,153,11074388,-795,0,1780382629,12758.74656698999,385.6669953000019,54182.80763712001 2026-06-02,06:43:51.000,153,11074359,-795,0,1780382630,12758.80719377999,385.71633921000466,54182.9403924 2026-06-02,06:43:52.000,153,11074371,-795,0,1780382631,12758.83413902,385.723388340004,54182.91244392 2026-06-02,06:43:53.000,153,11074384,-795,0,1780382632,12758.88802949999,385.75158486000146,54183.04519920001 2026-06-02,06:43:54.000,153,11074381,-795,0,1780382633,12758.88802949999,385.78683050999825,54183.15699312 2026-06-02,06:43:55.000,153,11074386,-795,0,1780382634,12758.89476581,385.7938796400049,54183.0801348 2026-06-02,06:43:56.000,153,11074380,-795,0,1780382635,12758.86782056999,385.7797813799989,54182.96135376 2026-06-02,06:43:57.000,153,11074373,-795,0,1780382636,12758.928447359991,385.7586339900008,54183.15699312 2026-06-02,06:43:58.000,153,11074367,-795,0,1780382637,12758.88802949999,385.7586339900008,54183.08712192 2026-06-02,06:43:59.000,153,11074398,-795,0,1780382638,12758.800457469995,385.7445357300021,54182.98930224 2026-06-02,06:44:01.000,153,11074393,-795,0,1780382640,12758.840875329995,385.7304374700034,54183.01725072 2026-06-02,06:44:02.000,153,11074365,-795,0,1780382641,12758.87455688,385.7656831200002,54183.17795448 2026-06-02,06:44:03.000,153,11074379,-795,0,1780382642,12758.91497474,385.7656831200002,54183.150006 2026-06-02,06:44:04.000,153,11074367,-795,0,1780382643,12758.89476581,385.7938796400049,54183.23385144001 2026-06-02,06:44:05.000,153,11074365,-795,0,1780382644,12758.840875329995,385.7445357300021,54183.03122496 2026-06-02,06:44:06.000,153,11074272,-795,0,1780382645,12758.780248539995,385.7656831200002,54183.01725072 2026-06-02,06:44:07.000,153,11074370,-795,0,1780382646,12758.77351223,385.78683050999825,54183.08712192 2026-06-02,06:44:08.000,153,11074354,-795,0,1780382647,12758.820666399995,385.7445357300021,54183.03122496 2026-06-02,06:44:09.000,153,11074362,-795,0,1780382648,12758.72635805999,385.73748660000274,54182.86353408 2026-06-02,06:44:10.000,153,11074376,-795,0,1780382649,12758.76677591999,385.75158486000146,54182.9403924 2026-06-02,06:44:11.000,153,11074343,-795,0,1780382650,12758.739830679995,385.7304374700034,54182.74475304 2026-06-02,06:44:12.000,153,11074383,-795,0,1780382651,12758.79372116,385.7304374700034,54182.89846968001 2026-06-02,06:44:13.000,153,11074350,-795,0,1780382652,12758.77351223,385.709290079998,54182.73776592001 2026-06-02,06:44:14.000,153,11074318,-795,0,1780382653,12758.77351223,385.7445357300021,54182.77270152 2026-06-02,06:44:15.000,153,11074353,-795,0,1780382654,12758.83413902,385.73748660000274,54182.84955984 2026-06-02,06:44:16.000,153,11074392,-795,0,1780382655,12758.861084259996,385.7656831200002,54182.86353408 2026-06-02,06:44:17.000,153,11074378,-795,0,1780382656,12758.77351223,385.75158486000146,54182.67488184 2026-06-02,06:44:18.000,153,11074377,-795,0,1780382657,12758.81393009,385.7656831200002,54182.6958432 2026-06-02,06:44:19.000,153,11074355,-795,0,1780382658,12758.90823842999,385.77273224999954,54182.835585600005 2026-06-02,06:44:20.000,153,11074367,-795,0,1780382659,12758.88802949999,385.7656831200002,54182.79366288 2026-06-02,06:44:21.000,153,11074339,-795,0,1780382660,12758.7533033,385.7656831200002,54182.42334552001 2026-06-02,06:44:22.000,153,11074379,-795,0,1780382661,12758.84761163999,385.81502703000297,54182.49321672001 2026-06-02,06:44:23.000,153,11074369,-795,0,1780382662,12758.921711049996,385.83617442000104,54182.549113680005 2026-06-02,06:44:24.000,153,11074394,-795,0,1780382663,12758.921711049996,385.8573218099991,54182.59103640001 2026-06-02,06:44:25.000,153,11074365,-795,0,1780382664,12758.968865219991,385.8925674600032,54182.61199776001 2026-06-02,06:44:26.000,153,11074370,-795,0,1780382665,12759.002546769996,385.8643709399985,54182.54212656001 2026-06-02,06:44:27.000,153,11074400,-795,0,1780382666,12758.97560153,385.8925674600032,54182.52815232 2026-06-02,06:44:28.000,153,11074375,-795,0,1780382667,12759.069909869992,385.83617442000104,54182.65392048 2026-06-02,06:44:29.000,153,11074301,-795,0,1780382668,12759.076646180001,385.91371485000127,54182.57706216 2026-06-02,06:44:30.000,153,11074321,-795,0,1780382669,12759.069909869992,385.92781311,54182.4862296 2026-06-02,06:44:31.000,153,11074419,-795,0,1780382670,12759.042964629996,385.9066657200019,54182.381422800005 2026-06-02,06:44:32.000,153,11074328,-795,0,1780382671,12759.083382489996,385.9419113699987,54182.36046144 2026-06-02,06:44:33.000,153,11074370,-795,0,1780382672,12759.164218209997,386.0053535400002,54182.52116520001 2026-06-02,06:44:34.000,153,11074351,-795,0,1780382673,12759.157481900002,385.94896049999807,54182.5561008 2026-06-02,06:44:35.000,153,11074363,-795,0,1780382674,12759.117064040001,385.9701078900034,54182.39539704001 2026-06-02,06:44:36.000,153,11074382,-795,0,1780382675,12759.231581309992,385.9771570200028,54182.47924248 2026-06-02,06:44:37.000,153,11074285,-795,0,1780382676,12759.278735480002,386.0124026699996,54182.50719096 2026-06-02,06:44:38.000,153,11074356,-795,0,1780382677,12759.298944410002,385.9912552800015,54182.598023520004 2026-06-02,06:44:39.000,153,11074382,-795,0,1780382678,12759.292208099992,385.99830441000086,54182.61199776001 2026-06-02,06:44:40.000,153,11074363,-795,0,1780382679,12759.278735480002,385.9771570200028,54182.47225536001 2026-06-02,06:44:41.000,153,11074347,-795,0,1780382680,12759.285471789997,385.9560096300047,54182.381422800005 2026-06-02,06:44:42.000,153,11074352,-795,0,1780382681,12759.366307509998,385.9912552800015,54182.52815232 2026-06-02,06:44:43.000,153,11074364,-795,0,1780382682,12759.474088469993,386.0053535400002,54182.667894720005 2026-06-02,06:44:44.000,153,11074347,-795,0,1780382683,12759.474088469993,385.9771570200028,54182.65392048 2026-06-02,06:44:45.000,153,11074343,-795,0,1780382684,12759.541451569989,385.9701078900034,54182.618984880006 2026-06-02,06:44:46.000,153,11074371,-795,0,1780382685,12759.467352159998,386.0124026699996,54182.4862296 2026-06-02,06:44:47.000,153,11074316,-795,0,1780382686,12759.507770019998,386.03355005999765,54182.50719096 2026-06-02,06:44:48.000,153,11074407,-635,0,1780382687,12759.588605739998,386.03355005999765,54182.49321672001 2026-06-02,06:44:49.000,153,11074371,-795,0,1780382688,12759.575133119994,386.03355005999765,54182.44430688001 2026-06-02,06:44:50.000,153,11074386,-795,0,1780382689,12759.561660499989,386.04764832000365,54182.500203840005 2026-06-02,06:44:51.000,153,11074375,-675,0,1780382690,12759.561660499989,386.054697450003,54182.30456448001 2026-06-02,06:44:52.000,153,11074383,-795,0,1780382691,12759.649232529999,386.054697450003,54182.4862296 2026-06-02,06:44:53.000,153,11074294,-795,0,1780382692,12759.676177769994,386.054697450003,54182.54212656001 2026-06-02,06:44:54.000,153,11074398,-795,0,1780382693,12759.689650389999,386.0265009299983,54182.51417808 2026-06-02,06:44:55.000,153,11074381,-795,0,1780382694,12759.676177769994,386.04764832000365,54182.4862296 2026-06-02,06:44:56.000,153,11074350,-795,0,1780382695,12759.709859319999,386.1040413599985,54182.36744856 2026-06-02,06:44:57.000,153,11074395,-795,0,1780382696,12759.635759909994,386.0758448400011,54182.40238416001 2026-06-02,06:44:58.000,153,11074354,-795,0,1780382697,12759.837849209995,386.09699222999916,54182.47924248 2026-06-02,06:44:59.000,153,11074365,-795,0,1780382698,12759.84458551999,386.1181396200045,54182.57007504001 2026-06-02,06:45:00.000,153,11074378,-795,0,1780382699,12759.77048611,386.0687957100017,54182.40238416001 2026-06-02,06:45:02.000,153,11074338,-795,0,1780382701,12759.78395872999,386.1110904899979,54182.26962888 2026-06-02,06:45:03.000,153,11074349,-795,0,1780382702,12759.777222419994,386.054697450003,54182.38840992 2026-06-02,06:45:04.000,153,11074369,-715,0,1780382703,12759.757013489994,386.0687957100017,54182.1718092 2026-06-02,06:45:05.000,153,11074323,-795,0,1780382704,12759.79069504,386.1040413599985,54182.38840992 2026-06-02,06:45:06.000,153,11074346,-795,0,1780382705,12759.736804559994,386.1181396200045,54182.283603120006 2026-06-02,06:45:07.000,153,11074339,-795,0,1780382706,12759.78395872999,386.0758448400011,54182.36744856 2026-06-02,06:45:08.000,153,11074368,-795,0,1780382707,12759.82437658999,386.1040413599985,54182.43731976 2026-06-02,06:45:09.000,153,11074326,-795,0,1780382708,12759.837849209995,386.0687957100017,54182.40937128 2026-06-02,06:45:10.000,153,11074375,-795,0,1780382709,12759.797431349994,386.1181396200045,54182.3464872 2026-06-02,06:45:11.000,153,11074354,-795,0,1780382710,12759.72333193999,386.0405991900043,54182.23469328001 2026-06-02,06:45:12.000,153,11074390,-795,0,1780382711,12759.689650389999,386.0758448400011,54182.17879632 2026-06-02,06:45:13.000,153,11074368,-795,0,1780382712,12759.696386699994,386.0265009299983,54182.19975768 2026-06-02,06:45:14.000,153,11074386,-795,0,1780382713,12759.78395872999,386.03355005999765,54182.31853872 2026-06-02,06:45:15.000,153,11074340,-795,0,1780382714,12759.709859319999,386.0405991900043,54182.36744856 2026-06-02,06:45:16.000,153,11074339,-795,0,1780382715,12759.662705149989,385.9912552800015,54182.22770616001 2026-06-02,06:45:17.000,153,11074296,-795,0,1780382716,12759.642496219989,386.0053535400002,54182.10892512001 2026-06-02,06:45:18.000,153,11074357,-795,0,1780382717,12759.635759909994,386.0053535400002,54182.17879632 2026-06-02,06:45:19.000,153,11074381,-795,0,1780382718,12759.608814669999,385.9912552800015,54182.2416804 2026-06-02,06:45:20.000,153,11074363,-795,0,1780382719,12759.575133119994,386.0405991900043,54182.08097664 2026-06-02,06:45:21.000,153,11074373,-795,0,1780382720,12759.494297399993,386.054697450003,54181.98315696 2026-06-02,06:45:22.000,153,11074361,-795,0,1780382721,12759.507770019998,386.054697450003,54181.90629864 2026-06-02,06:45:23.000,153,11074363,-795,0,1780382722,12759.575133119994,386.0405991900043,54182.115912240006 2026-06-02,06:45:24.000,153,11074304,-795,0,1780382723,12759.622287289989,386.0687957100017,54182.17879632 2026-06-02,06:45:25.000,153,11074259,-795,0,1780382724,12759.588605739998,386.054697450003,54182.094950880004 2026-06-02,06:45:26.000,153,11074356,-795,0,1780382725,12759.534715259993,386.0405991900043,54181.91328576 2026-06-02,06:45:27.000,153,11074351,-795,0,1780382726,12759.514506329993,386.0265009299983,54181.82245320001 2026-06-02,06:45:28.000,153,11074354,-795,0,1780382727,12759.507770019998,386.0405991900043,54181.75258200001 2026-06-02,06:45:29.000,153,11074356,-795,0,1780382728,12759.521242639988,386.01945179999893,54181.84341456 2026-06-02,06:45:30.000,153,11074341,-795,0,1780382729,12759.615550979994,386.0405991900043,54181.89232440001 2026-06-02,06:45:31.000,153,11074376,-715,0,1780382730,12759.575133119994,386.03355005999765,54181.759569120004 2026-06-02,06:45:32.000,153,11074357,-795,0,1780382731,12759.507770019998,386.1181396200045,54181.45912296 2026-06-02,06:45:33.000,153,11074353,-795,0,1780382732,12759.635759909994,386.19568005000474,54181.63380096001 2026-06-02,06:45:34.000,153,11074356,-795,0,1780382733,12759.662705149989,386.2379748300009,54181.66873656 2026-06-02,06:45:35.000,153,11074345,-795,0,1780382734,12759.608814669999,386.2379748300009,54181.759569120004 2026-06-02,06:45:36.000,153,11074371,-795,0,1780382735,12759.608814669999,386.25912221999897,54181.73860776 2026-06-02,06:45:37.000,153,11074361,-795,0,1780382736,12759.474088469993,386.19568005000474,54181.67572368 2026-06-02,06:45:38.000,153,11074379,-795,0,1780382737,12759.447143229998,386.25912221999897,54181.48008432 2026-06-02,06:45:39.000,153,11074351,-795,0,1780382738,12759.581869429989,386.23092570000154,54181.69668504 2026-06-02,06:45:40.000,153,11074363,-795,0,1780382739,12759.602078359989,386.26617134999833,54181.82245320001 2026-06-02,06:45:41.000,153,11074381,-795,0,1780382740,12759.615550979994,386.2732204799977,54181.80847896 2026-06-02,06:45:42.000,153,11074353,-795,0,1780382741,12759.527978949998,386.35781004000455,54181.46611008001 2026-06-02,06:45:43.000,153,11074326,-795,0,1780382742,12759.534715259993,386.3366626499992,54181.48707144001 2026-06-02,06:45:44.000,153,11074342,-795,0,1780382743,12759.534715259993,386.34371177999856,54181.494058560005 2026-06-02,06:45:45.000,153,11074406,-795,0,1780382744,12759.575133119994,386.30846613000176,54181.661749440005 2026-06-02,06:45:46.000,153,11074375,-795,0,1780382745,12759.561660499989,386.39305569000135,54181.612839600006 2026-06-02,06:45:47.000,153,11074322,-795,0,1780382746,12759.568396809998,386.37190830000327,54181.59886536 2026-06-02,06:45:48.000,153,11074380,-795,0,1780382747,12759.514506329993,386.3648591700039,54181.43117448 2026-06-02,06:45:49.000,153,11074335,-795,0,1780382748,12759.622287289989,386.40715395000007,54181.54995552 2026-06-02,06:45:50.000,153,11074382,-795,0,1780382749,12759.662705149989,386.4212522099988,54181.52899416 2026-06-02,06:45:51.000,153,11074330,-795,0,1780382750,12759.655968839994,386.35781004000455,54181.51501992001 2026-06-02,06:45:52.000,153,11074411,-795,0,1780382751,12759.676177769994,386.42830133999814,54181.48707144001 2026-06-02,06:45:53.000,153,11074386,-795,0,1780382752,12759.629023599999,386.42830133999814,54181.52200704 2026-06-02,06:45:54.000,153,11074343,-795,0,1780382753,12759.716595629994,386.4353504700048,54181.60585248001 2026-06-02,06:45:55.000,153,11074351,-795,0,1780382754,12759.757013489994,386.4142030799994,54181.63380096001 2026-06-02,06:45:56.000,153,11074347,-795,0,1780382755,12759.736804559994,386.4635469900022,54181.59886536 2026-06-02,06:45:57.000,153,11074383,-795,0,1780382756,12759.696386699994,386.4001048200007,54181.39623888001 2026-06-02,06:45:58.000,153,11074265,-795,0,1780382757,12759.72333193999,386.4001048200007,54181.41021312 2026-06-02,06:45:59.000,153,11074346,-795,0,1780382758,12759.75027718,386.37895743000263,54181.52200704 2026-06-02,06:46:00.000,153,11074341,-795,0,1780382759,12759.777222419994,386.39305569000135,54181.59886536 2026-06-02,06:46:01.000,153,11074349,-795,0,1780382760,12759.709859319999,386.34371177999856,54181.31938056001 2026-06-02,06:46:03.000,153,11074377,-795,0,1780382762,12759.837849209995,386.37190830000327,54181.542968400005 2026-06-02,06:46:04.000,153,11074381,-795,0,1780382763,12759.85132183,386.4212522099988,54181.61982672 2026-06-02,06:46:06.000,153,11074383,-795,0,1780382765,12759.85132183,386.40715395000007,54181.58489112001 2026-06-02,06:46:07.000,153,11074331,-795,0,1780382766,12759.837849209995,386.3648591700039,54181.4730972 2026-06-02,06:46:08.000,153,11074357,-795,0,1780382767,12759.797431349994,386.4001048200007,54181.38226464 2026-06-02,06:46:09.000,153,11074388,-795,0,1780382768,12759.858058139995,386.35781004000455,54181.52899416 2026-06-02,06:46:10.000,153,11074371,-795,0,1780382769,12759.92542123999,386.4001048200007,54181.54995552 2026-06-02,06:46:11.000,153,11074356,-795,0,1780382770,12759.89173969,386.3507609099979,54181.51501992001 2026-06-02,06:46:12.000,153,11074375,-795,0,1780382771,12759.837849209995,386.386006560002,54181.326367680005 2026-06-02,06:46:13.000,153,11074384,-795,0,1780382772,12759.88500337999,386.34371177999856,54181.48008432 2026-06-02,06:46:14.000,153,11074356,-795,0,1780382773,12759.757013489994,386.4001048200007,54181.24252224 2026-06-02,06:46:15.000,153,11074369,-795,0,1780382774,12759.817640279995,386.4142030799994,54181.22156088001 2026-06-02,06:46:16.000,153,11074346,-595,0,1780382775,12759.86479444999,386.40715395000007,54181.34732904001 2026-06-02,06:46:17.000,153,11074369,-795,0,1780382776,12759.88500337999,386.34371177999856,54181.43117448 2026-06-02,06:46:18.000,153,11074353,-795,0,1780382777,12759.938893859995,386.39305569000135,54181.403226 2026-06-02,06:46:19.000,153,11074375,-795,0,1780382778,12759.91194862,386.37190830000327,54181.39623888001 2026-06-02,06:46:20.000,153,11074348,-795,0,1780382779,12759.91194862,386.4142030799994,54181.375277520005 2026-06-02,06:46:21.000,153,11074305,-795,0,1780382780,12759.95236648,386.39305569000135,54181.445148720006 2026-06-02,06:46:22.000,153,11074325,-795,0,1780382781,12759.90521230999,386.4001048200007,54181.38226464 2026-06-02,06:46:23.000,153,11074329,-795,0,1780382782,12759.93215755,386.4142030799994,54181.277457840006 2026-06-02,06:46:24.000,153,11074372,-795,0,1780382783,12759.858058139995,386.4635469900022,54181.17265104 2026-06-02,06:46:25.000,153,11074354,-795,0,1780382784,12759.858058139995,386.50584176999837,54181.14470256 2026-06-02,06:46:26.000,153,11074270,-795,0,1780382785,12759.89173969,386.49174350999965,54181.24252224 2026-06-02,06:46:27.000,153,11074358,-755,0,1780382786,12759.98604802999,386.49174350999965,54181.30540632 2026-06-02,06:46:28.000,153,11074374,-795,0,1780382787,12759.86479444999,386.5340382900031,54181.14470256 2026-06-02,06:46:29.000,153,11074378,-795,0,1780382788,12759.95236648,386.51994003000436,54181.21457376 2026-06-02,06:46:30.000,153,11074383,-795,0,1780382789,12759.96583909999,386.54108742000244,54181.24252224 2026-06-02,06:46:31.000,153,11074373,-795,0,1780382790,12759.87153076,386.47764525000093,54180.96303744001 2026-06-02,06:46:32.000,153,11074309,-795,0,1780382791,12759.878267069995,386.5340382900031,54181.08181848001 2026-06-02,06:46:33.000,153,11074335,-795,0,1780382792,12759.98604802999,386.5481365500018,54181.23553512 2026-06-02,06:46:34.000,153,11074321,-795,0,1780382793,12759.91194862,386.5974804600046,54181.03290864001 2026-06-02,06:46:35.000,153,11074391,-795,0,1780382794,12759.94563016999,386.5481365500018,54181.13771544 2026-06-02,06:46:36.000,153,11074379,-795,0,1780382795,12759.98604802999,386.57633306999924,54181.22854800001 2026-06-02,06:46:37.000,153,11074360,-715,0,1780382796,12760.019729579995,386.59043132999795,54181.18662528 2026-06-02,06:46:38.000,153,11074388,-795,0,1780382797,12759.99278434,386.5692839399999,54181.17963816001 2026-06-02,06:46:39.000,153,11074335,-795,0,1780382798,12760.00625695999,386.5974804600046,54181.03290864001 2026-06-02,06:46:40.000,153,11074341,-795,0,1780382799,12760.00625695999,386.5833821999986,54181.05387000001 2026-06-02,06:46:41.000,153,11074339,-795,0,1780382800,12760.11403792,386.5974804600046,54181.21457376 2026-06-02,06:46:42.000,153,11074332,-795,0,1780382801,12760.13424685,386.6327261100014,54181.256496480004 2026-06-02,06:46:43.000,153,11074352,-795,0,1780382802,12760.100565299996,386.5974804600046,54181.088805600004 2026-06-02,06:46:44.000,153,11074344,-795,0,1780382803,12760.05341113,386.5974804600046,54180.97002456 2026-06-02,06:46:45.000,153,11074354,-795,0,1780382804,12760.167928399991,386.625676980002,54181.17963816001 2026-06-02,06:46:46.000,153,11074375,-795,0,1780382805,12760.17466471,386.6609226299988,54181.22156088001 2026-06-02,06:46:47.000,153,11074365,-795,0,1780382806,12760.120774229996,386.6468243700001,54180.942076080006 2026-06-02,06:46:48.000,153,11074358,-795,0,1780382807,12760.248764119991,386.6679717599982,54181.24252224 2026-06-02,06:46:49.000,153,11074334,-795,0,1780382808,12760.316127220001,386.6679717599982,54181.22854800001 2026-06-02,06:46:50.000,153,11074336,-795,0,1780382809,12760.282445669996,386.70321741000225,54181.17963816001 2026-06-02,06:46:51.000,153,11074348,-795,0,1780382810,12760.322863529997,386.68911915000353,54181.16566392 2026-06-02,06:46:52.000,153,11074402,-795,0,1780382811,12760.383490319997,386.72436480000033,54181.28444496 2026-06-02,06:46:53.000,153,11074346,-795,0,1780382812,12760.410435559992,386.7102665400016,54181.207586640005 2026-06-02,06:46:54.000,153,11074342,-795,0,1780382813,12760.356545080002,386.68911915000353,54180.98399880001 2026-06-02,06:46:55.000,153,11074392,-795,0,1780382814,12760.349808769992,386.71731567000097,54181.039895760005 2026-06-02,06:46:56.000,153,11074335,-795,0,1780382815,12760.383490319997,386.7314139299997,54181.07483136 2026-06-02,06:46:57.000,153,11074325,-795,0,1780382816,12760.437380800002,386.72436480000033,54181.158676800005 2026-06-02,06:46:58.000,153,11074365,-795,0,1780382817,12760.450853419992,386.73846305999905,54181.22854800001 2026-06-02,06:46:59.000,153,11074376,-795,0,1780382818,12760.450853419992,386.73846305999905,54181.13771544 2026-06-02,06:47:00.000,153,11074367,-795,0,1780382819,12760.450853419992,386.6679717599982,54181.09579272 2026-06-02,06:47:01.000,153,11074313,-795,0,1780382820,12760.511480209992,386.70321741000225,54181.15168968001 2026-06-02,06:47:02.000,153,11074340,-795,0,1780382821,12760.450853419992,386.70321741000225,54181.08181848001 2026-06-02,06:47:03.000,153,11074343,-795,0,1780382822,12760.417171870002,386.68911915000353,54181.01194728001 2026-06-02,06:47:04.000,153,11074348,-795,0,1780382823,12760.437380800002,386.6679717599982,54181.00496016 2026-06-02,06:47:05.000,153,11074318,-795,0,1780382824,12760.417171870002,386.6961682800029,54180.99797304 2026-06-02,06:47:06.000,153,11074361,-795,0,1780382825,12760.498007590002,386.6820700200042,54181.109766960006 2026-06-02,06:47:07.000,153,11074337,-795,0,1780382826,12760.531689139993,386.65387349999946,54181.158676800005 2026-06-02,06:47:08.000,153,11074392,-795,0,1780382827,12760.524952829997,386.6961682800029,54181.088805600004 2026-06-02,06:47:09.000,153,11074302,-795,0,1780382828,12760.491271279992,386.65387349999946,54180.93508896001 2026-06-02,06:47:10.000,153,11074354,-795,0,1780382829,12760.504743899997,386.6679717599982,54181.03290864001 2026-06-02,06:47:11.000,153,11074308,-795,0,1780382830,12760.396962940002,386.6468243700001,54180.79534656001 2026-06-02,06:47:12.000,153,11074323,-795,0,1780382831,12760.464326039997,386.6750208900048,54181.03290864001 2026-06-02,06:47:13.000,153,11074333,-795,0,1780382832,12760.457589730002,386.6679717599982,54181.088805600004 2026-06-02,06:47:14.000,153,11074358,-795,0,1780382833,12760.376754010002,386.6609226299988,54180.83726928 2026-06-02,06:47:15.000,153,11074296,-795,0,1780382834,12760.444117109997,386.7102665400016,54181.01194728001 2026-06-02,06:47:16.000,153,11074332,-795,0,1780382835,12760.511480209992,386.6468243700001,54181.109766960006 2026-06-02,06:47:17.000,153,11074325,-795,0,1780382836,12760.484534969997,386.65387349999946,54181.04688288 2026-06-02,06:47:18.000,153,11074382,-795,0,1780382837,12760.484534969997,386.7102665400016,54181.01194728001 2026-06-02,06:47:19.000,153,11074362,-795,0,1780382838,12760.477798660002,386.68911915000353,54180.96303744001 2026-06-02,06:47:20.000,153,11074318,-795,0,1780382839,12760.423908179997,386.6468243700001,54180.90714048 2026-06-02,06:47:21.000,153,11074357,-795,0,1780382840,12760.437380800002,386.68911915000353,54181.02592152 2026-06-02,06:47:22.000,153,11074328,-795,0,1780382841,12760.457589730002,386.6750208900048,54181.18662528 2026-06-02,06:47:23.000,153,11074359,-795,0,1780382842,12760.498007590002,386.6468243700001,54181.10277984001 2026-06-02,06:47:24.000,153,11074354,-795,0,1780382843,12760.437380800002,386.61862785000267,54180.90015336 2026-06-02,06:47:25.000,153,11074336,-795,0,1780382844,12760.524952829997,386.59043132999795,54181.0189344 2026-06-02,06:47:26.000,153,11074293,-795,0,1780382845,12760.531689139993,386.6115787200033,54181.0189344 2026-06-02,06:47:27.000,153,11074369,-795,0,1780382846,12760.491271279992,386.5622348100005,54180.99797304 2026-06-02,06:47:28.000,153,11074308,-795,0,1780382847,12760.464326039997,386.57633306999924,54181.02592152 2026-06-02,06:47:29.000,153,11074365,-795,0,1780382848,12760.370017699992,386.5340382900031,54180.85124352 2026-06-02,06:47:30.000,153,11074413,-795,0,1780382849,12760.423908179997,386.5269891600037,54180.90015336 2026-06-02,06:47:31.000,153,11074367,-795,0,1780382850,12760.477798660002,386.5340382900031,54180.97701168 2026-06-02,06:47:32.000,153,11074331,-795,0,1780382851,12760.504743899997,386.498792639999,54180.99797304 2026-06-02,06:47:33.000,153,11074363,-795,0,1780382852,12760.484534969997,386.40715395000007,54181.02592152 2026-06-02,06:47:34.000,153,11074323,-795,0,1780382853,12760.417171870002,386.40715395000007,54180.67656552001 2026-06-02,06:47:35.000,153,11074327,-795,0,1780382854,12760.444117109997,386.37190830000327,54180.78835944 2026-06-02,06:47:36.000,153,11074358,-795,0,1780382855,12760.504743899997,386.37190830000327,54180.85124352 2026-06-02,06:47:37.000,153,11074356,-795,0,1780382856,12760.444117109997,386.37190830000327,54180.86521776001 2026-06-02,06:47:38.000,153,11074360,-795,0,1780382857,12760.444117109997,386.30846613000176,54180.73246248 2026-06-02,06:47:39.000,153,11074359,-715,0,1780382858,12760.430644489992,386.3155152600011,54180.71150112 2026-06-02,06:47:40.000,153,11074332,-795,0,1780382859,12760.423908179997,386.2732204799977,54180.72547536001 2026-06-02,06:47:41.000,153,11074292,-795,0,1780382860,12760.477798660002,386.25912221999897,54180.76041096 2026-06-02,06:47:42.000,153,11074372,-795,0,1780382861,12760.450853419992,386.2520730899996,54180.71848824001 2026-06-02,06:47:43.000,153,11074350,-795,0,1780382862,12760.437380800002,386.23092570000154,54180.72547536001 2026-06-02,06:47:44.000,153,11074306,-795,0,1780382863,12760.471062349992,386.1886309199981,54180.585732960004 2026-06-02,06:47:45.000,153,11074316,-755,0,1780382864,12760.329599839992,386.16748353,54180.271312560006 2026-06-02,06:47:46.000,153,11074370,-795,0,1780382865,12760.376754010002,386.13223788000323,54180.45996480001 2026-06-02,06:47:47.000,153,11074330,-795,0,1780382866,12760.444117109997,386.09699222999916,54180.5647716 2026-06-02,06:47:48.000,153,11074373,-795,0,1780382867,12760.390226629992,386.1040413599985,54180.51586176 2026-06-02,06:47:49.000,153,11074313,-795,0,1780382868,12760.370017699992,386.0758448400011,54180.39009360001 2026-06-02,06:47:50.000,153,11074253,-795,0,1780382869,12760.383490319997,386.03355005999765,54180.320222400005 2026-06-02,06:47:51.000,153,11074345,-795,0,1780382870,12760.376754010002,386.0124026699996,54180.418042080004 2026-06-02,06:47:52.000,153,11074344,-795,0,1780382871,12760.403699249997,386.0053535400002,54180.39708072 2026-06-02,06:47:53.000,153,11074314,-795,0,1780382872,12760.295918290001,385.93486223999935,54180.21541560001 2026-06-02,06:47:54.000,153,11074340,-795,0,1780382873,12760.295918290001,385.8784692000045,54180.11759592 2026-06-02,06:47:55.000,153,11074377,-795,0,1780382874,12760.396962940002,385.8925674600032,54180.19445424001 2026-06-02,06:47:56.000,153,11074282,-795,0,1780382875,12760.396962940002,385.88551833000383,54180.29227392001 2026-06-02,06:47:57.000,153,11074331,-795,0,1780382876,12760.390226629992,385.8220761600023,54180.27829968 2026-06-02,06:47:58.000,153,11074373,-795,0,1780382877,12760.349808769992,385.8079779000036,54180.13855728 2026-06-02,06:47:59.000,153,11074380,-795,0,1780382878,12760.262236739996,385.75158486000146,54179.99182776 2026-06-02,06:48:00.000,153,11074363,-795,0,1780382879,12760.275709360001,385.73748660000274,54180.01278912 2026-06-02,06:48:01.000,153,11074356,-795,0,1780382880,12760.329599839992,385.709290079998,54180.08964744 2026-06-02,06:48:02.000,153,11074369,-795,0,1780382881,12760.309390909992,385.6599461700025,54180.07567320001 2026-06-02,06:48:03.000,153,11074286,-755,0,1780382882,12760.242027809996,385.67404443000123,54179.9009952 2026-06-02,06:48:05.000,153,11074257,-795,0,1780382884,12760.295918290001,385.596504000001,54179.984840640005 2026-06-02,06:48:06.000,153,11074354,-795,0,1780382885,12760.282445669996,385.596504000001,54179.935930800006 2026-06-02,06:48:07.000,153,11074339,-795,0,1780382886,12760.262236739996,385.5753566100029,54179.85907248001 2026-06-02,06:48:08.000,153,11074350,-795,0,1780382887,12760.19487364,385.5471600899982,54179.77522704 2026-06-02,06:48:09.000,153,11074337,-795,0,1780382888,12760.208346259991,385.5330618299995,54179.698368720005 2026-06-02,06:48:10.000,153,11074401,-795,0,1780382889,12760.228555189991,385.49076705000334,54179.80317552 2026-06-02,06:48:11.000,153,11074363,-795,0,1780382890,12760.268973049991,385.50486531000206,54179.77522704 2026-06-02,06:48:12.000,153,11074372,-795,0,1780382891,12760.242027809996,385.4766687900046,54179.78920128001 2026-06-02,06:48:13.000,153,11074344,-795,0,1780382892,12760.201609949996,385.42732488000183,54179.530677840005 2026-06-02,06:48:14.000,153,11074273,-795,0,1780382893,12760.201609949996,385.4343740100012,54179.56561344 2026-06-02,06:48:15.000,153,11074370,-795,0,1780382894,12760.12751053999,385.40617749000376,54179.314077120005 2026-06-02,06:48:16.000,153,11074352,-795,0,1780382895,12760.19487364,385.4202757500025,54179.49574224 2026-06-02,06:48:17.000,153,11074327,-795,0,1780382896,12760.228555189991,385.35683358000097,54179.52369072001 2026-06-02,06:48:18.000,153,11074352,-795,0,1780382897,12760.201609949996,385.32158793000417,54179.53766496 2026-06-02,06:48:19.000,153,11074373,-795,0,1780382898,12760.215082570001,385.3356861900029,54179.49574224 2026-06-02,06:48:20.000,153,11074410,-795,0,1780382899,12760.208346259991,385.2510966300033,54179.36997408 2026-06-02,06:48:21.000,153,11074325,-795,0,1780382900,12760.255500430001,385.2369983700046,54179.45381952001 2026-06-02,06:48:22.000,153,11074361,-795,0,1780382901,12760.235291500001,385.22994923999795,54179.42587104001 2026-06-02,06:48:23.000,153,11074378,-795,0,1780382902,12760.228555189991,385.1735562000031,54179.42587104001 2026-06-02,06:48:24.000,153,11074340,-795,0,1780382903,12760.13424685,385.1665070700037,54179.28612864001 2026-06-02,06:48:25.000,153,11074374,-795,0,1780382904,12760.15445578,385.1030649000022,54179.132412 2026-06-02,06:48:26.000,153,11074334,-795,0,1780382905,12760.100565299996,385.0748683800048,54179.216257440006 2026-06-02,06:48:27.000,153,11074362,-795,0,1780382906,12760.140983159996,385.1030649000022,54179.25818016001 2026-06-02,06:48:28.000,153,11074322,-795,0,1780382907,12760.12751053999,385.0748683800048,54179.30010288 2026-06-02,06:48:29.000,153,11074309,-795,0,1780382908,12760.06688374999,385.0396227300007,54179.18132184 2026-06-02,06:48:30.000,153,11074349,-795,0,1780382909,12759.99278434,384.9761805599992,54178.94375976 2026-06-02,06:48:31.000,153,11074286,-795,0,1780382910,12759.999520649995,385.0537209899994,54178.96472112 2026-06-02,06:48:32.000,153,11074322,-795,0,1780382911,12759.959102789995,384.99732795000455,54179.132412 2026-06-02,06:48:33.000,153,11074365,-795,0,1780382912,12759.96583909999,384.9761805599992,54179.09048928001 2026-06-02,06:48:34.000,153,11074372,-795,0,1780382913,12759.88500337999,384.93388578000304,54179.01363096 2026-06-02,06:48:35.000,153,11074339,-715,0,1780382914,12759.797431349994,384.88454187000025,54178.87388856001 2026-06-02,06:48:36.000,153,11074373,-795,0,1780382915,12759.85132183,384.8774927400009,54178.96472112 2026-06-02,06:48:37.000,153,11074270,-795,0,1780382916,12759.898475999995,384.8774927400009,54179.01363096 2026-06-02,06:48:38.000,153,11074339,-795,0,1780382917,12759.78395872999,384.8140505699994,54178.90183704001 2026-06-02,06:48:39.000,153,11074363,-795,0,1780382918,12759.837849209995,384.7929031800013,54178.929785520006 2026-06-02,06:48:40.000,153,11074315,-795,0,1780382919,12759.757013489994,384.76470666000387,54178.86690144 2026-06-02,06:48:41.000,153,11074318,-795,0,1780382920,12759.77048611,384.7576575300045,54178.811004480005 2026-06-02,06:48:42.000,153,11074340,-795,0,1780382921,12759.837849209995,384.7083136200017,54178.98568248 2026-06-02,06:48:43.000,153,11074376,-795,0,1780382922,12759.85132183,384.6801171000043,54178.8878628 2026-06-02,06:48:44.000,153,11074337,-795,0,1780382923,12759.78395872999,384.67306796999765,54178.87388856001 2026-06-02,06:48:45.000,153,11074333,-795,0,1780382924,12759.70312300999,384.5814292799987,54178.62235224 2026-06-02,06:48:46.000,153,11074311,-795,0,1780382925,12759.72333193999,384.57438014999934,54178.75510752001 2026-06-02,06:48:47.000,153,11074366,-795,0,1780382926,12759.70312300999,384.5602818900006,54178.80401736001 2026-06-02,06:48:48.000,153,11074332,-795,0,1780382927,12759.629023599999,384.51093797999783,54178.75510752001 2026-06-02,06:48:49.000,153,11074367,-795,0,1780382928,12759.467352159998,384.4615940700023,54178.573442400004 2026-06-02,06:48:50.000,153,11074382,-795,0,1780382929,12759.501033709988,384.40520103000017,54178.608378 2026-06-02,06:48:51.000,153,11074387,-795,0,1780382930,12759.420197990003,384.37700451000273,54178.55248104 2026-06-02,06:48:52.000,153,11074354,-795,0,1780382931,12759.440406919988,384.35585712000466,54178.73414616001 2026-06-02,06:48:53.000,153,11074348,-795,0,1780382932,12759.352834889993,384.30651321000187,54178.55248104 2026-06-02,06:48:54.000,153,11074347,-795,0,1780382933,12759.265262859997,384.2712675599978,54178.30094472001 2026-06-02,06:48:55.000,153,11074386,-795,0,1780382934,12759.130536659992,384.236021910001,54178.19613792 2026-06-02,06:48:56.000,153,11074340,-795,0,1780382935,12759.164218209997,384.2148745200029,54178.307931840005 2026-06-02,06:48:57.000,153,11074391,-795,0,1780382936,12759.090118799992,384.20782539000356,54178.34286744 2026-06-02,06:48:58.000,153,11074382,-795,0,1780382937,12759.076646180001,384.1161867000046,54178.356841680004 2026-06-02,06:48:59.000,153,11074405,-795,0,1780382938,12758.995810460001,384.1161867000046,54178.27998336001 2026-06-02,06:49:00.000,153,11074391,-795,0,1780382939,12758.90823842999,384.05979366000247,54178.1542152 2026-06-02,06:49:01.000,153,11074274,-795,0,1780382940,12758.91497474,384.04569540000375,54178.189150800004 2026-06-02,06:49:02.000,153,11074356,-795,0,1780382941,12758.800457469995,383.98225323000224,54178.08434400001 2026-06-02,06:49:03.000,153,11074365,-795,0,1780382942,12758.7533033,383.904712800002,54177.98652432 2026-06-02,06:49:04.000,153,11074385,-795,0,1780382943,12758.699412819995,383.91881106000073,54177.88870464 2026-06-02,06:49:06.000,153,11074335,-795,0,1780382945,12758.62531340999,383.83422150000115,54177.77691072001 2026-06-02,06:49:07.000,153,11074342,-795,0,1780382946,12758.497323519994,383.8060249800037,54177.54633576 2026-06-02,06:49:08.000,153,11074353,-795,0,1780382947,12758.57142293,383.74963194000156,54177.707039520006 2026-06-02,06:49:09.000,153,11074306,-795,0,1780382948,12758.52426875999,383.7425828100022,54177.60223272 2026-06-02,06:49:10.000,153,11074365,-795,0,1780382949,12758.510796139999,383.7284845500035,54177.56031000001 2026-06-02,06:49:11.000,153,11074337,-795,0,1780382950,12758.456905659994,383.7214354200041,54177.41358048001 2026-06-02,06:49:12.000,153,11074332,-795,0,1780382951,12758.376069939994,383.6791406400007,54177.3157608 2026-06-02,06:49:13.000,153,11074356,-795,0,1780382952,12758.382806249989,383.63684586000454,54177.37864488 2026-06-02,06:49:14.000,153,11074354,-795,0,1780382953,12758.409751489999,383.6156984699992,54177.43454184 2026-06-02,06:49:15.000,153,11074355,-795,0,1780382954,12758.355861009994,383.60160021000047,54177.32973504 2026-06-02,06:49:16.000,153,11074334,-795,0,1780382955,12758.241343739988,383.5804528200024,54177.036276000006 2026-06-02,06:49:17.000,153,11074312,-795,0,1780382956,12758.322179459989,383.5452071699983,54177.16204416 2026-06-02,06:49:18.000,153,11074287,-795,0,1780382957,12758.342388389989,383.5099615200015,54177.1410828 2026-06-02,06:49:19.000,153,11074372,-795,0,1780382958,12758.369333629998,383.48881413000345,54177.19697976001 2026-06-02,06:49:20.000,153,11074375,-795,0,1780382959,12758.369333629998,383.48881413000345,54177.15505704001 2026-06-02,06:49:21.000,153,11074364,-795,0,1780382960,12758.288497909998,383.4817650000041,54176.98736616001 2026-06-02,06:49:22.000,153,11074333,-795,0,1780382961,12758.322179459989,383.46061760999874,54177.015314640004 2026-06-02,06:49:23.000,153,11074369,-795,0,1780382962,12758.382806249989,383.4324210900013,54177.085185840006 2026-06-02,06:49:24.000,153,11074332,-795,0,1780382963,12758.376069939994,383.39012630999787,54177.036276000006 2026-06-02,06:49:25.000,153,11074336,-795,0,1780382964,12758.355861009994,383.40422457000386,54176.99435328 2026-06-02,06:49:26.000,153,11074335,-795,0,1780382965,12758.227871119998,383.3548806600011,54176.83364952 2026-06-02,06:49:27.000,153,11074308,-795,0,1780382966,12758.281761599988,383.32668414000364,54176.88954648001 2026-06-02,06:49:28.000,153,11074302,-795,0,1780382967,12758.315443149993,383.36192979000043,54176.98736616001 2026-06-02,06:49:29.000,153,11074377,-795,0,1780382968,12758.268288979998,383.3196350100043,54177.015314640004 2026-06-02,06:49:30.000,153,11074407,-795,0,1780382969,12758.254816359993,383.2702911000015,54176.8266624 2026-06-02,06:49:31.000,153,11074379,-795,0,1780382970,12758.254816359993,383.29143848999956,54176.81268816 2026-06-02,06:49:32.000,153,11074333,-795,0,1780382971,12758.315443149993,383.27734023000085,54176.93845632001 2026-06-02,06:49:33.000,153,11074297,-795,0,1780382972,12758.275025289993,383.2632419700021,54176.88255936 2026-06-02,06:49:34.000,153,11074374,-795,0,1780382973,12758.288497909998,383.29143848999956,54176.71486848 2026-06-02,06:49:35.000,153,11074361,-795,0,1780382974,12758.207662189998,383.2984876199989,54176.582113200006 2026-06-02,06:49:36.000,153,11074396,-795,0,1780382975,12758.180716950003,383.25619284000277,54176.51922912 2026-06-02,06:49:37.000,153,11074346,-795,0,1780382976,12758.221134809988,383.2632419700021,54176.66595864 2026-06-02,06:49:38.000,153,11074382,-795,0,1780382977,12758.268288979998,383.25619284000277,54176.631023040005 2026-06-02,06:49:39.000,153,11074348,-795,0,1780382978,12758.315443149993,383.21389805999934,54176.67294576001 2026-06-02,06:49:40.000,153,11074391,-795,0,1780382979,12758.295234219993,383.25619284000277,54176.6170488 2026-06-02,06:49:41.000,153,11074318,-795,0,1780382980,12758.241343739988,383.21389805999934,54176.45634504001 2026-06-02,06:49:42.000,153,11074307,-795,0,1780382981,12758.281761599988,383.22799631999806,54176.50525488001 2026-06-02,06:49:43.000,153,11074385,-755,0,1780382982,12758.254816359993,383.19275067000126,54176.58910032 2026-06-02,06:49:44.000,153,11074367,-795,0,1780382983,12758.234607429993,383.21389805999934,54176.42140944 2026-06-02,06:49:45.000,153,11074381,-795,0,1780382984,12758.227871119998,383.1997998000006,54176.42839656 2026-06-02,06:49:46.000,153,11074366,-795,0,1780382985,12758.241343739988,383.19275067000126,54176.344551120004 2026-06-02,06:49:47.000,153,11074396,-795,0,1780382986,12758.281761599988,383.22799631999806,54176.44935792 2026-06-02,06:49:48.000,153,11074319,-795,0,1780382987,12758.342388389989,383.2209471899987,54176.49128064 2026-06-02,06:49:49.000,153,11074280,-795,0,1780382988,12758.281761599988,383.1997998000006,54176.393460960004 2026-06-02,06:49:50.000,153,11074332,-795,0,1780382989,12758.254816359993,383.2491437100034,54176.27467992 2026-06-02,06:49:51.000,153,11074373,-795,0,1780382990,12758.254816359993,383.2491437100034,54176.23974432001 2026-06-02,06:49:52.000,153,11074323,-795,0,1780382991,12758.227871119998,383.25619284000277,54176.12096328001 2026-06-02,06:49:53.000,153,11074345,-795,0,1780382992,12758.268288979998,383.2491437100034,54176.344551120004 2026-06-02,06:49:54.000,153,11074336,-795,0,1780382993,12758.281761599988,383.27734023000085,54176.33057688 2026-06-02,06:49:55.000,153,11074353,-795,0,1780382994,12758.281761599988,383.2350454500047,54176.21179584 2026-06-02,06:49:56.000,153,11074342,-795,0,1780382995,12758.194189569993,383.2702911000015,54176.030130720006 2026-06-02,06:49:57.000,153,11074309,-795,0,1780382996,12758.288497909998,383.24209458000405,54176.197821600006 2026-06-02,06:49:58.000,153,11074316,-795,0,1780382997,12758.288497909998,383.2491437100034,54176.162886 2026-06-02,06:49:59.000,153,11074354,-795,0,1780382998,12758.335652079993,383.24209458000405,54176.20480872 2026-06-02,06:50:00.000,153,11074357,-795,0,1780382999,12758.328915769998,383.27734023000085,54176.14891176001 2026-06-02,06:50:01.000,153,11074334,-795,0,1780383000,12758.261552669988,383.27734023000085,54176.01615648 2026-06-02,06:50:02.000,153,11074324,-795,0,1780383001,12758.295234219993,383.29143848999956,54175.99519512 2026-06-02,06:50:03.000,153,11074333,-795,0,1780383002,12758.369333629998,383.27734023000085,54176.31660264001 2026-06-02,06:50:04.000,153,11074320,-795,0,1780383003,12758.376069939994,383.27734023000085,54176.25371856 2026-06-02,06:50:05.000,153,11074279,-795,0,1780383004,12758.376069939994,383.31258587999764,54176.26769280001 2026-06-02,06:50:07.000,153,11074345,-795,0,1780383006,12758.382806249989,383.32668414000364,54176.21878296001 2026-06-02,06:50:08.000,153,11074348,-795,0,1780383007,12758.450169349999,383.3478315300017,54176.2327572 2026-06-02,06:50:09.000,153,11074352,-795,0,1780383008,12758.382806249989,383.333733270003,54176.2327572 2026-06-02,06:50:10.000,153,11074337,-795,0,1780383009,12758.416487799994,383.39012630999787,54176.197821600006 2026-06-02,06:50:11.000,153,11074344,-795,0,1780383010,12758.470378279999,383.333733270003,54176.18384736 2026-06-02,06:50:12.000,153,11074369,-795,0,1780383011,12758.477114589994,383.43947022000066,54176.19083448001 2026-06-02,06:50:13.000,153,11074290,-795,0,1780383012,12758.416487799994,383.4324210900013,54176.13493752 2026-06-02,06:50:14.000,153,11074341,-795,0,1780383013,12758.403015179989,383.42537196000194,54176.197821600006 2026-06-02,06:50:15.000,153,11074343,-795,0,1780383014,12758.315443149993,383.4324210900013,54176.225770080004 2026-06-02,06:50:16.000,153,11074337,-795,0,1780383015,12758.275025289993,383.46061760999874,54176.16987312001 2026-06-02,06:50:17.000,153,11074327,-795,0,1780383016,12758.187453259998,383.42537196000194,54176.01615648 2026-06-02,06:50:18.000,153,11074340,-795,0,1780383017,12758.295234219993,383.50291239000217,54176.27467992 2026-06-02,06:50:19.000,153,11074373,-795,0,1780383018,12758.369333629998,383.44651935,54176.50525488001 2026-06-02,06:50:20.000,153,11074348,-795,0,1780383019,12758.335652079993,383.47471587000473,54176.4423708 2026-06-02,06:50:21.000,153,11074306,-795,0,1780383020,12758.328915769998,383.4817650000041,54176.47031928 2026-06-02,06:50:22.000,153,11074312,-795,0,1780383021,12758.234607429993,383.52405978000024,54176.3026284 2026-06-02,06:50:23.000,153,11074336,-795,0,1780383022,12758.281761599988,383.52405978000024,54176.31660264001 2026-06-02,06:50:24.000,153,11074342,-795,0,1780383023,12758.288497909998,383.5522562999977,54176.40044808 2026-06-02,06:50:25.000,153,11074381,-795,0,1780383024,12758.248080049998,383.5170106500009,54176.4773064 2026-06-02,06:50:26.000,153,11074341,-795,0,1780383025,12758.214398499993,383.5593054300043,54176.295641280005 2026-06-02,06:50:27.000,153,11074331,-795,0,1780383026,12758.248080049998,383.52405978000024,54176.176860240004 2026-06-02,06:50:28.000,153,11074399,-795,0,1780383027,12758.275025289993,383.57340369000303,54176.3724996 2026-06-02,06:50:29.000,153,11074332,-795,0,1780383028,12758.288497909998,383.62274759999855,54176.3724996 2026-06-02,06:50:30.000,153,11074368,-795,0,1780383029,12758.288497909998,383.65094412000326,54176.30961552 2026-06-02,06:50:31.000,153,11074327,-795,0,1780383030,12758.301970529988,383.63684586000454,54176.33057688 2026-06-02,06:50:32.000,153,11074377,-795,0,1780383031,12758.214398499993,383.7002880299988,54176.2327572 2026-06-02,06:50:33.000,153,11074329,-715,0,1780383032,12758.194189569993,383.6438949900039,54176.2327572 2026-06-02,06:50:34.000,153,11074333,-795,0,1780383033,12758.241343739988,383.67209151000134,54176.393460960004 2026-06-02,06:50:35.000,153,11074350,-795,0,1780383034,12758.268288979998,383.6791406400007,54176.44935792 2026-06-02,06:50:36.000,153,11074363,-795,0,1780383035,12758.221134809988,383.6791406400007,54176.42839656 2026-06-02,06:50:37.000,153,11074342,-795,0,1780383036,12758.126826469997,383.7002880299988,54176.10000192001 2026-06-02,06:50:38.000,153,11074350,-795,0,1780383037,12758.160508020002,383.7284845500035,54176.38647384001 2026-06-02,06:50:39.000,153,11074367,-795,0,1780383038,12758.173980639993,383.71438629000477,54176.414422320006 2026-06-02,06:50:40.000,153,11074352,-795,0,1780383039,12758.180716950003,383.777828459999,54176.35852536001 2026-06-02,06:50:41.000,153,11074357,-555,0,1780383040,12758.066199679997,383.7566810700009,54176.20480872 2026-06-02,06:50:42.000,153,11074335,-795,0,1780383041,12758.072935989992,383.777828459999,54176.246731440006 2026-06-02,06:50:43.000,153,11074337,-795,0,1780383042,12758.093144919992,383.71438629000477,54176.40743520001 2026-06-02,06:50:44.000,153,11074329,-795,0,1780383043,12758.072935989992,383.777828459999,54176.3724996 2026-06-02,06:50:45.000,153,11074383,-795,0,1780383044,12757.985363959997,383.7637302000003,54176.37948672 2026-06-02,06:50:46.000,153,11074346,-795,0,1780383045,12757.897791930001,383.79897585000435,54176.15589888 2026-06-02,06:50:47.000,153,11074332,-795,0,1780383046,12757.790010969991,383.79897585000435,54175.97423376 2026-06-02,06:50:48.000,153,11074348,-795,0,1780383047,12757.776538350001,383.8553688899992,54176.0930148 2026-06-02,06:50:49.000,153,11074314,-795,0,1780383048,12757.769802039991,383.79897585000435,54176.03711784 2026-06-02,06:50:50.000,153,11074330,-795,0,1780383049,12757.796747280001,383.82012324000243,54176.19083448001 2026-06-02,06:50:51.000,153,11074374,-795,0,1780383050,12757.73612049,383.8060249800037,54176.19083448001 2026-06-02,06:50:52.000,153,11074339,-795,0,1780383051,12757.682230009996,383.83422150000115,54176.0930148 2026-06-02,06:50:53.000,153,11074375,-635,0,1780383052,12757.69570263,383.8553688899992,54176.14891176001 2026-06-02,06:50:54.000,153,11074320,-795,0,1780383053,12757.66875738999,383.8624180199986,54176.12096328001 2026-06-02,06:50:55.000,153,11074340,-635,0,1780383054,12757.621603219995,383.8765162800046,54176.05109208001 2026-06-02,06:50:56.000,153,11074353,-795,0,1780383055,12757.560976429995,383.94700757999817,54175.92532392 2026-06-02,06:50:57.000,153,11074344,-795,0,1780383056,12757.49361333,383.904712800002,54175.86942696 2026-06-02,06:50:58.000,153,11074358,-795,0,1780383057,12757.4734044,383.93290931999945,54175.89737544 2026-06-02,06:50:59.000,153,11074340,-795,0,1780383058,12757.53403119,383.86946714999794,54176.04410496 2026-06-02,06:51:00.000,153,11074319,-795,0,1780383059,12757.48687701999,383.9399584499988,54176.05109208001 2026-06-02,06:51:01.000,153,11074313,-795,0,1780383060,12757.40604129999,383.9399584499988,54175.87641408 2026-06-02,06:51:02.000,153,11074365,-795,0,1780383061,12757.35215082,384.01749887999904,54175.88340120001 2026-06-02,06:51:03.000,153,11074389,-795,0,1780383062,12757.358887129994,384.06684279000183,54175.75763304 2026-06-02,06:51:04.000,153,11074361,-795,0,1780383063,12757.34541450999,384.08094105000055,54175.7785944 2026-06-02,06:51:05.000,153,11074355,-795,0,1780383064,12757.41277761,384.123235830004,54175.8484656 2026-06-02,06:51:06.000,153,11074349,-795,0,1780383065,12757.43298654,384.1584814800008,54175.890388320004 2026-06-02,06:51:08.000,153,11074348,-795,0,1780383067,12757.40604129999,384.14438322000206,54175.79955576 2026-06-02,06:51:09.000,153,11074334,-795,0,1780383068,12757.43298654,384.1373340900027,54175.86942696 2026-06-02,06:51:10.000,153,11074347,-795,0,1780383069,12757.37235975,384.2219236500023,54175.75763304 2026-06-02,06:51:11.000,153,11074379,-795,0,1780383070,12757.33194189,384.22897278000164,54175.70173608 2026-06-02,06:51:12.000,153,11074369,-795,0,1780383071,12757.230897239999,384.27831669000443,54175.6039164 2026-06-02,06:51:13.000,153,11074374,-795,0,1780383072,12757.24436985999,384.27831669000443,54175.6039164 2026-06-02,06:51:14.000,153,11074302,-795,0,1780383073,12757.278051409994,384.3981519000008,54175.66680048001 2026-06-02,06:51:15.000,153,11074326,-795,0,1780383074,12757.311732959999,384.3840536400021,54175.673787600004 2026-06-02,06:51:16.000,153,11074328,-795,0,1780383075,12757.24436985999,384.40520103000017,54175.68077472 2026-06-02,06:51:17.000,153,11074334,-795,0,1780383076,12757.271315099999,384.40520103000017,54175.555006560004 2026-06-02,06:51:18.000,153,11074375,-795,0,1780383077,12757.163534139989,384.4474958100036,54175.43622552 2026-06-02,06:51:19.000,153,11074386,-795,0,1780383078,12757.203951999989,384.48979058999976,54175.41526416 2026-06-02,06:51:20.000,153,11074331,-795,0,1780383079,12757.210688309999,384.52503624000383,54175.49212248 2026-06-02,06:51:21.000,153,11074312,-795,0,1780383080,12757.230897239999,384.55323276000126,54175.527058080006 2026-06-02,06:51:22.000,153,11074372,-795,0,1780383081,12757.230897239999,384.62372406000213,54175.56898080001 2026-06-02,06:51:23.000,153,11074391,-795,0,1780383082,12757.217424619994,384.6166749300028,54175.527058080006 2026-06-02,06:51:24.000,153,11074359,-795,0,1780383083,12757.217424619994,384.6448714500002,54175.45019976001 2026-06-02,06:51:25.000,153,11074329,-795,0,1780383084,12757.278051409994,384.68716623000364,54175.58295504 2026-06-02,06:51:26.000,153,11074365,-795,0,1780383085,12757.26457878999,384.72241188000044,54175.5340452 2026-06-02,06:51:27.000,153,11074337,-795,0,1780383086,12757.30499664999,384.7576575300045,54175.54801944001 2026-06-02,06:51:28.000,153,11074328,-795,0,1780383087,12757.257842479994,384.8140505699994,54175.40128992001 2026-06-02,06:51:29.000,153,11074362,-795,0,1780383088,12757.311732959999,384.86339448000217,54175.457186880005 2026-06-02,06:51:30.000,153,11074379,-795,0,1780383089,12757.35215082,384.9127383899977,54175.61789064001 2026-06-02,06:51:31.000,153,11074369,-795,0,1780383090,12757.358887129994,384.9761805599992,54175.54103232 2026-06-02,06:51:32.000,153,11074373,-795,0,1780383091,12757.37235975,385.01142621000326,54175.63186488 2026-06-02,06:51:33.000,153,11074332,-795,0,1780383092,12757.33194189,385.0043770800039,54175.506096720004 2026-06-02,06:51:34.000,153,11074390,-795,0,1780383093,12757.318469269994,385.0889666400035,54175.61090352 2026-06-02,06:51:35.000,153,11074370,-795,0,1780383094,12757.358887129994,385.1171631600009,54175.58994216 2026-06-02,06:51:36.000,153,11074387,-795,0,1780383095,12757.35215082,385.1665070700037,54175.56898080001 2026-06-02,06:51:37.000,153,11074340,-795,0,1780383096,12757.33194189,385.2017527200005,54175.44321264 2026-06-02,06:51:38.000,153,11074375,-795,0,1780383097,12757.338678199994,385.265194890002,54175.338405840004 2026-06-02,06:51:39.000,153,11074352,-795,0,1780383098,12757.35215082,385.3356861900029,54175.47116112 2026-06-02,06:51:40.000,153,11074387,-795,0,1780383099,12757.45319547,385.39207922999776,54175.58994216 2026-06-02,06:51:41.000,153,11074363,-795,0,1780383100,12757.480140709995,385.42732488000183,54175.63186488 2026-06-02,06:51:42.000,153,11074328,-795,0,1780383101,12757.480140709995,385.5189635700008,54175.624877760005 2026-06-02,06:51:43.000,153,11074357,-795,0,1780383102,12757.500349639995,385.49076705000334,54175.54801944001 2026-06-02,06:51:44.000,153,11074384,-795,0,1780383103,12757.53403119,385.60355313000036,54175.506096720004 2026-06-02,06:51:45.000,153,11074390,-795,0,1780383104,12757.57444905,385.63879878000444,54175.673787600004 2026-06-02,06:51:46.000,153,11074358,-795,0,1780383105,12757.63507584,385.6599461700025,54175.68077472 2026-06-02,06:51:47.000,153,11074363,-795,0,1780383106,12757.621603219995,385.71633921000466,54175.694748960006 2026-06-02,06:51:48.000,153,11074386,-795,0,1780383107,12757.581185359995,385.7656831200002,54175.47814824001 2026-06-02,06:51:49.000,153,11074372,-795,0,1780383108,12757.63507584,385.81502703000297,54175.61789064001 2026-06-02,06:51:50.000,153,11074340,-795,0,1780383109,12757.65528477,385.87142006999784,54175.673787600004 2026-06-02,06:51:51.000,153,11074405,-795,0,1780383110,12757.682230009996,385.8784692000045,54175.68077472 2026-06-02,06:51:52.000,153,11074381,-795,0,1780383111,12757.709175249991,385.94896049999807,54175.61789064001 2026-06-02,06:51:53.000,153,11074373,-795,0,1780383112,12757.66875738999,386.0053535400002,54175.555006560004 2026-06-02,06:51:54.000,153,11074377,-795,0,1780383113,12757.682230009996,386.03355005999765,54175.638852 2026-06-02,06:51:55.000,153,11074331,-795,0,1780383114,12757.6754937,386.0405991900043,54175.58295504 2026-06-02,06:51:56.000,153,11074351,-795,0,1780383115,12757.709175249991,386.08289397000044,54175.75763304 2026-06-02,06:51:57.000,153,11074330,-795,0,1780383116,12757.790010969991,386.1251887500039,54175.75763304 2026-06-02,06:51:58.000,153,11074315,-795,0,1780383117,12757.682230009996,386.16043440000067,54175.6039164 2026-06-02,06:51:59.000,153,11074331,-795,0,1780383118,12757.6754937,386.1533852700013,54175.47116112 2026-06-02,06:52:00.000,153,11074374,-795,0,1780383119,12757.722647869996,386.1745326599994,54175.694748960006 2026-06-02,06:52:01.000,153,11074389,-755,0,1780383120,12757.769802039991,386.16748353,54175.75763304 2026-06-02,06:52:02.000,153,11074382,-795,0,1780383121,12757.729384179991,386.23092570000154,54175.82750424 2026-06-02,06:52:03.000,153,11074377,-755,0,1780383122,12757.729384179991,386.2238765700022,54175.82051712 2026-06-02,06:52:04.000,153,11074358,-795,0,1780383123,12757.702438939996,386.2520730899996,54175.7785944 2026-06-02,06:52:05.000,153,11074291,-795,0,1780383124,12757.837165140001,386.2873187400037,54175.862439840006 2026-06-02,06:52:06.000,153,11074327,-795,0,1780383125,12757.783274659996,386.29436787000304,54175.80654288 2026-06-02,06:52:07.000,153,11074366,-795,0,1780383126,12757.830428829991,386.34371177999856,54175.86942696 2026-06-02,06:52:09.000,153,11074326,-795,0,1780383128,12757.783274659996,386.39305569000135,54175.743658800006 2026-06-02,06:52:10.000,153,11074335,-795,0,1780383129,12757.816956210001,386.44239960000414,54175.86942696 2026-06-02,06:52:11.000,153,11074337,-795,0,1780383130,12757.884319309996,386.4705961200016,54175.9183368 2026-06-02,06:52:12.000,153,11074366,-795,0,1780383131,12757.891055619992,386.49174350999965,54175.93231104001 2026-06-02,06:52:13.000,153,11074306,-795,0,1780383132,12757.897791930001,386.50584176999837,54175.841478480004 2026-06-02,06:52:14.000,153,11074321,-795,0,1780383133,12757.924737169997,386.54108742000244,54175.960259520005 2026-06-02,06:52:15.000,153,11074399,-795,0,1780383134,12757.944946099997,386.5622348100005,54176.02314360001 2026-06-02,06:52:16.000,153,11074370,-795,0,1780383135,12757.958418720002,386.61862785000267,54176.05109208001 2026-06-02,06:52:17.000,153,11074373,-795,0,1780383136,12757.944946099997,386.6115787200033,54175.93929816 2026-06-02,06:52:18.000,153,11074351,-795,0,1780383137,12757.985363959997,386.63977524000074,54176.079040560006 2026-06-02,06:52:19.000,153,11074313,-795,0,1780383138,12757.998836580002,386.6961682800029,54176.030130720006 2026-06-02,06:52:20.000,153,11074364,-795,0,1780383139,12758.039254440002,386.7314139299997,54176.197821600006 2026-06-02,06:52:21.000,153,11074378,-795,0,1780383140,12758.147035399998,386.76665958000376,54176.23974432001 2026-06-02,06:52:22.000,153,11074355,-795,0,1780383141,12758.093144919992,386.7948561000012,54176.2327572 2026-06-02,06:52:23.000,153,11074337,-795,0,1780383142,12758.032518129992,386.7948561000012,54176.10000192001 2026-06-02,06:52:24.000,153,11074339,-795,0,1780383143,12758.039254440002,386.78780697000184,54176.16987312001 2026-06-02,06:52:25.000,153,11074372,-795,0,1780383144,12758.147035399998,386.85124914000335,54176.32358976 2026-06-02,06:52:26.000,153,11074373,-795,0,1780383145,12758.106617539997,386.90059304999886,54176.3724996 2026-06-02,06:52:27.000,153,11074376,-795,0,1780383146,12758.120090160002,386.91469131000486,54176.30961552 2026-06-02,06:52:28.000,153,11074318,-795,0,1780383147,12758.133562779993,386.93583870000293,54176.35852536001 2026-06-02,06:52:29.000,153,11074385,-795,0,1780383148,12758.106617539997,386.9781334799991,54176.21179584 2026-06-02,06:52:30.000,153,11074367,-795,0,1780383149,12758.106617539997,386.9781334799991,54176.28865416001 2026-06-02,06:52:31.000,153,11074331,-795,0,1780383150,12758.113353849993,386.96403522000037,54176.295641280005 2026-06-02,06:52:32.000,153,11074359,-795,0,1780383151,12758.153771709993,386.9922317399978,54176.40743520001 2026-06-02,06:52:33.000,153,11074387,-795,0,1780383152,12758.072935989992,387.04862477999995,54176.26769280001 2026-06-02,06:52:34.000,153,11074373,-795,0,1780383153,12758.086408609997,387.0556739099993,54176.30961552 2026-06-02,06:52:35.000,153,11074341,-795,0,1780383154,12758.147035399998,387.0556739099993,54176.40743520001 2026-06-02,06:52:36.000,153,11074348,-795,0,1780383155,12758.200925880003,387.07682130000467,54176.512242000004 2026-06-02,06:52:37.000,153,11074356,-795,0,1780383156,12758.147035399998,387.0627230399987,54176.344551120004 2026-06-02,06:52:38.000,153,11074350,-795,0,1780383157,12758.086408609997,387.1050178200021,54176.295641280005 2026-06-02,06:52:39.000,153,11074346,-795,0,1780383158,12758.106617539997,387.1261652100002,54176.28865416001 2026-06-02,06:52:40.000,153,11074384,-795,0,1780383159,12758.160508020002,387.0909195600034,54176.40743520001 2026-06-02,06:52:41.000,153,11074340,-795,0,1780383160,12758.234607429993,387.1261652100002,54176.533203360006 2026-06-02,06:52:42.000,153,11074386,-795,0,1780383161,12758.234607429993,387.13321433999954,54176.63801016 2026-06-02,06:52:43.000,153,11074367,-795,0,1780383162,12758.248080049998,387.1402634699989,54176.6170488 2026-06-02,06:52:44.000,153,11074365,-755,0,1780383163,12758.234607429993,387.06977216999803,54176.512242000004 2026-06-02,06:52:45.000,153,11074403,-795,0,1780383164,12758.288497909998,387.1050178200021,54176.64499728 2026-06-02,06:52:46.000,153,11074323,-795,0,1780383165,12758.268288979998,387.09796869000274,54176.65198440001 2026-06-02,06:52:47.000,153,11074369,-795,0,1780383166,12758.261552669988,387.07682130000467,54176.71486848 2026-06-02,06:52:48.000,153,11074359,-795,0,1780383167,12758.227871119998,387.1261652100002,54176.5471776 2026-06-02,06:52:49.000,153,11074358,-795,0,1780383168,12758.194189569993,387.1050178200021,54176.51922912 2026-06-02,06:52:50.000,153,11074377,-795,0,1780383169,12758.288497909998,387.0909195600034,54176.749804080006 2026-06-02,06:52:51.000,153,11074348,-795,0,1780383170,12758.355861009994,387.0627230399987,54176.90352072 2026-06-02,06:52:52.000,153,11074372,-795,0,1780383171,12758.382806249989,387.04862477999995,54176.90352072 2026-06-02,06:52:53.000,153,11074377,-795,0,1780383172,12758.362597319989,387.04862477999995,54176.88255936 2026-06-02,06:52:54.000,153,11074396,-795,0,1780383173,12758.301970529988,387.0274773900019,54176.65198440001 2026-06-02,06:52:55.000,153,11074284,-795,0,1780383174,12758.275025289993,387.0274773900019,54176.59608744 2026-06-02,06:52:56.000,153,11074362,-795,0,1780383175,12758.409751489999,387.0274773900019,54176.87557224 2026-06-02,06:52:57.000,153,11074351,-795,0,1780383176,12758.376069939994,387.01337913000316,54176.91050784001 2026-06-02,06:52:58.000,153,11074351,-795,0,1780383177,12758.382806249989,387.01337913000316,54176.87557224 2026-06-02,06:52:59.000,153,11074326,-795,0,1780383178,12758.362597319989,387.04862477999995,54176.749804080006 2026-06-02,06:53:00.000,153,11074351,-795,0,1780383179,12758.409751489999,387.0556739099993,54176.84063664001 2026-06-02,06:53:01.000,153,11074306,-795,0,1780383180,12758.477114589994,386.99928087000444,54176.95243056 2026-06-02,06:53:02.000,153,11074377,-795,0,1780383181,12758.429960419999,386.99928087000444,54176.90352072 2026-06-02,06:53:03.000,153,11074343,-795,0,1780383182,12758.396278869994,386.9922317399978,54176.8266624 2026-06-02,06:53:04.000,153,11074367,-795,0,1780383183,12758.409751489999,386.956986090001,54176.8266624 2026-06-02,06:53:05.000,153,11074351,-795,0,1780383184,12758.389542559999,386.98518260999845,54176.85461088 2026-06-02,06:53:06.000,153,11074339,-795,0,1780383185,12758.436696729994,386.96403522000037,54177.0712116 2026-06-02,06:53:07.000,153,11074310,-795,0,1780383186,12758.48385089999,386.9217404400042,54177.07819872001 2026-06-02,06:53:08.000,153,11074345,-795,0,1780383187,12758.510796139999,386.91469131000486,54177.085185840006 2026-06-02,06:53:10.000,153,11074318,-795,0,1780383189,12758.416487799994,386.9217404400042,54176.95243056 2026-06-02,06:53:11.000,153,11074362,-795,0,1780383190,12758.48385089999,386.94993696000165,54177.02928888001 2026-06-02,06:53:12.000,153,11074336,-795,0,1780383191,12758.490587209999,386.93583870000293,54177.02928888001 2026-06-02,06:53:13.000,153,11074386,-795,0,1780383192,12758.396278869994,386.96403522000037,54176.83364952 2026-06-02,06:53:14.000,153,11074335,-795,0,1780383193,12758.369333629998,386.9922317399978,54176.88954648001 2026-06-02,06:53:15.000,153,11074312,-795,0,1780383194,12758.423224109989,386.956986090001,54176.966404800005 2026-06-02,06:53:16.000,153,11074314,-795,0,1780383195,12758.456905659994,386.96403522000037,54177.015314640004 2026-06-02,06:53:17.000,153,11074274,-795,0,1780383196,12758.52426875999,386.9710843499997,54177.04326312 2026-06-02,06:53:18.000,153,11074348,-715,0,1780383197,12758.403015179989,386.99928087000444,54176.91050784001 2026-06-02,06:53:19.000,153,11074284,-795,0,1780383198,12758.46364196999,387.0415756500006,54176.847623760004 2026-06-02,06:53:20.000,153,11074350,-795,0,1780383199,12758.429960419999,387.01337913000316,54176.798713920005 2026-06-02,06:53:21.000,153,11074350,-755,0,1780383200,12758.456905659994,387.04862477999995,54176.90352072 2026-06-02,06:53:22.000,153,11074330,-795,0,1780383201,12758.531005069999,387.03452652000124,54177.02230176 2026-06-02,06:53:23.000,153,11074339,-795,0,1780383202,12758.52426875999,387.01337913000316,54177.015314640004 2026-06-02,06:53:24.000,153,11074356,-795,0,1780383203,12758.54447768999,387.0274773900019,54177.05025024 2026-06-02,06:53:25.000,153,11074306,-795,0,1780383204,12758.48385089999,387.0556739099993,54176.87557224 2026-06-02,06:53:26.000,153,11074309,-795,0,1780383205,12758.48385089999,387.01337913000316,54176.94544344 2026-06-02,06:53:27.000,153,11074340,-795,0,1780383206,12758.490587209999,387.0063300000038,54176.97339192 2026-06-02,06:53:28.000,153,11074329,-795,0,1780383207,12758.450169349999,387.0204282600025,54176.88255936 2026-06-02,06:53:29.000,153,11074357,-795,0,1780383208,12758.436696729994,386.9781334799991,54176.85461088 2026-06-02,06:53:30.000,153,11074357,-795,0,1780383209,12758.369333629998,387.01337913000316,54176.78473968 2026-06-02,06:53:31.000,153,11074348,-795,0,1780383210,12758.531005069999,386.96403522000037,54177.00832752001 2026-06-02,06:53:32.000,153,11074340,-795,0,1780383211,12758.58489554999,386.9428878300023,54177.12012144 2026-06-02,06:53:33.000,153,11074353,-795,0,1780383212,12758.531005069999,386.93583870000293,54177.04326312 2026-06-02,06:53:34.000,153,11074387,-795,0,1780383213,12758.517532449994,386.956986090001,54176.92448208 2026-06-02,06:53:35.000,153,11074374,-795,0,1780383214,12758.52426875999,386.9287895700036,54176.83364952 2026-06-02,06:53:36.000,153,11074373,-795,0,1780383215,12758.531005069999,386.9217404400042,54176.86159800001 2026-06-02,06:53:37.000,153,11074342,-795,0,1780383216,12758.61184079,386.9217404400042,54176.97339192 2026-06-02,06:53:38.000,153,11074350,-795,0,1780383217,12758.58489554999,386.90059304999886,54177.00832752001 2026-06-02,06:53:39.000,153,11074328,-795,0,1780383218,12758.598368169995,386.9287895700036,54176.95941768001 2026-06-02,06:53:40.000,153,11074391,-795,0,1780383219,12758.52426875999,386.9076421799982,54176.868585120006 2026-06-02,06:53:41.000,153,11074303,-795,0,1780383220,12758.598368169995,386.8582982700027,54176.94544344 2026-06-02,06:53:42.000,153,11074322,-795,0,1780383221,12758.59163186,386.88649479000014,54177.02928888001 2026-06-02,06:53:43.000,153,11074370,-795,0,1780383222,12758.61184079,386.8935439199995,54176.99435328 2026-06-02,06:53:44.000,153,11074350,-795,0,1780383223,12758.59163186,386.88649479000014,54176.896533600004 2026-06-02,06:53:45.000,153,11074365,-795,0,1780383224,12758.638786029995,386.88649479000014,54177.015314640004 2026-06-02,06:53:46.000,153,11074353,-795,0,1780383225,12758.638786029995,386.8723965300014,54176.97339192 2026-06-02,06:53:47.000,153,11074321,-795,0,1780383226,12758.66573126999,386.8723965300014,54176.966404800005 2026-06-02,06:53:48.000,153,11074355,-795,0,1780383227,12758.719621749995,386.8582982700027,54177.0712116 2026-06-02,06:53:49.000,153,11074278,-795,0,1780383228,12758.71288544,386.8160034899993,54177.00832752001 2026-06-02,06:53:50.000,153,11074342,-795,0,1780383229,12758.61184079,386.80190523000056,54176.7567912 2026-06-02,06:53:51.000,153,11074345,-795,0,1780383230,12758.67246758,386.844200010004,54176.94544344 2026-06-02,06:53:52.000,153,11074393,-795,0,1780383231,12758.739830679995,386.844200010004,54176.99435328 2026-06-02,06:53:53.000,153,11074367,-795,0,1780383232,12758.7533033,386.82305261999863,54177.19697976001 2026-06-02,06:53:54.000,153,11074364,-795,0,1780383233,12758.74656698999,386.88649479000014,54177.134095680005 2026-06-02,06:53:55.000,153,11074349,-795,0,1780383234,12758.74656698999,386.8794456600008,54177.11313432 2026-06-02,06:53:56.000,153,11074365,-795,0,1780383235,12758.77351223,386.85124914000335,54177.05025024 2026-06-02,06:53:57.000,153,11074282,-795,0,1780383236,12758.780248539995,386.86534740000207,54177.12710856001 2026-06-02,06:53:58.000,153,11074381,-795,0,1780383237,12758.7533033,386.90059304999886,54177.10614720001 2026-06-02,06:53:59.000,153,11074339,-795,0,1780383238,12758.73309437,386.91469131000486,54177.16204416 2026-06-02,06:54:00.000,153,11074337,-795,0,1780383239,12758.7533033,386.9217404400042,54177.07819872001 2026-06-02,06:54:01.000,153,11074364,-795,0,1780383240,12758.72635805999,386.9076421799982,54177.02928888001 2026-06-02,06:54:02.000,153,11074348,-795,0,1780383241,12758.82740270999,386.88649479000014,54177.12012144 2026-06-02,06:54:03.000,153,11074343,-795,0,1780383242,12758.91497474,386.9217404400042,54177.19697976001 2026-06-02,06:54:04.000,153,11074328,-795,0,1780383243,12758.90823842999,386.9217404400042,54177.18999264 2026-06-02,06:54:05.000,153,11074269,-795,0,1780383244,12758.78698484999,386.9217404400042,54176.92448208 2026-06-02,06:54:06.000,153,11074245,-795,0,1780383245,12758.921711049996,386.9287895700036,54177.134095680005 2026-06-02,06:54:07.000,153,11074308,-795,0,1780383246,12758.91497474,386.956986090001,54177.134095680005 2026-06-02,06:54:08.000,153,11074370,-795,0,1780383247,12758.9553926,386.9287895700036,54177.17601840001 2026-06-02,06:54:09.000,153,11074379,-795,0,1780383248,12758.90823842999,386.9428878300023,54177.07819872001 2026-06-02,06:54:10.000,153,11074403,-795,0,1780383249,12758.820666399995,386.94993696000165,54176.84063664001 2026-06-02,06:54:11.000,153,11074389,-795,0,1780383250,12758.93518367,386.9922317399978,54177.10614720001 2026-06-02,06:54:12.000,153,11074347,-795,0,1780383251,12759.090118799992,386.94993696000165,54177.43454184 2026-06-02,06:54:13.000,153,11074262,-795,0,1780383252,12759.076646180001,386.96403522000037,54177.43454184 2026-06-02,06:54:14.000,153,11074362,-795,0,1780383253,12758.995810460001,386.9922317399978,54177.252876720006 2026-06-02,06:54:15.000,153,11074388,-795,0,1780383254,12758.97560153,387.0204282600025,54177.27383808001 2026-06-02,06:54:16.000,153,11074379,-795,0,1780383255,12759.029492009991,387.0415756500006,54177.28781232 2026-06-02,06:54:17.000,153,11074354,-795,0,1780383256,12759.063173559996,387.03452652000124,54177.420567600006 2026-06-02,06:54:18.000,153,11074385,-795,0,1780383257,12759.042964629996,387.0627230399987,54177.36467064001 2026-06-02,06:54:19.000,153,11074378,-795,0,1780383258,12759.076646180001,387.06977216999803,54177.46249032001 2026-06-02,06:54:20.000,153,11074352,-795,0,1780383259,12759.029492009991,387.0627230399987,54177.301786560005 2026-06-02,06:54:21.000,153,11074323,-795,0,1780383260,12759.069909869992,387.0909195600034,54177.399606240004 2026-06-02,06:54:22.000,153,11074289,-795,0,1780383261,12759.117064040001,387.0909195600034,54177.40659336 2026-06-02,06:54:23.000,153,11074363,-795,0,1780383262,12759.103591419997,387.11206695000146,54177.48345168 2026-06-02,06:54:24.000,153,11074368,-795,0,1780383263,12759.137272970002,387.1191160800008,54177.420567600006 2026-06-02,06:54:25.000,153,11074328,-795,0,1780383264,12759.076646180001,387.13321433999954,54177.46249032001 2026-06-02,06:54:26.000,153,11074397,-795,0,1780383265,12759.117064040001,387.1191160800008,54177.43454184 2026-06-02,06:54:27.000,153,11074334,-795,0,1780383266,12759.069909869992,387.2037056400004,54177.33672216 2026-06-02,06:54:28.000,153,11074366,-795,0,1780383267,12759.157481900002,387.11206695000146,54177.63018120001 2026-06-02,06:54:29.000,153,11074336,-795,0,1780383268,12759.150745589992,387.11206695000146,54177.65114256 2026-06-02,06:54:30.000,153,11074380,-795,0,1780383269,12759.110327729992,387.1684599900036,54177.49742592 2026-06-02,06:54:31.000,153,11074386,-795,0,1780383270,12759.117064040001,387.1402634699989,54177.43454184 2026-06-02,06:54:32.000,153,11074359,-795,0,1780383271,12759.123800349997,387.14731259999826,54177.43454184 2026-06-02,06:54:33.000,153,11074333,-795,0,1780383272,12759.117064040001,387.1684599900036,54177.47646456 2026-06-02,06:54:34.000,153,11074327,-795,0,1780383273,12759.157481900002,387.14731259999826,54177.637168320005 2026-06-02,06:54:35.000,153,11074377,-795,0,1780383274,12759.144009279997,387.17550912000297,54177.61620696 2026-06-02,06:54:36.000,153,11074362,-795,0,1780383275,12759.150745589992,387.21075476999977,54177.55332288 2026-06-02,06:54:37.000,153,11074329,-795,0,1780383276,12759.090118799992,387.2037056400004,54177.46249032001 2026-06-02,06:54:38.000,153,11074321,-795,0,1780383277,12759.063173559996,387.1896073800017,54177.518387280004 2026-06-02,06:54:39.000,153,11074306,-795,0,1780383278,12759.063173559996,387.2248530299985,54177.56031000001 2026-06-02,06:54:40.000,153,11074340,-795,0,1780383279,12758.995810460001,387.2248530299985,54177.37864488 2026-06-02,06:54:41.000,153,11074341,-795,0,1780383280,12758.995810460001,387.2248530299985,54177.44851608 2026-06-02,06:54:42.000,153,11074346,-795,0,1780383281,12759.110327729992,387.2389512900045,54177.54633576 2026-06-02,06:54:43.000,153,11074316,-795,0,1780383282,12759.090118799992,387.2248530299985,54177.5952456 2026-06-02,06:54:44.000,153,11074384,-795,0,1780383283,12759.083382489996,387.2178038999991,54177.60921984001 2026-06-02,06:54:45.000,153,11074343,-795,0,1780383284,12759.029492009991,387.2389512900045,54177.62319408 2026-06-02,06:54:46.000,153,11074381,-795,0,1780383285,12758.941919979996,387.2389512900045,54177.41358048001 2026-06-02,06:54:47.000,153,11074354,-795,0,1780383286,12758.968865219991,387.2741969400013,54177.518387280004 2026-06-02,06:54:48.000,153,11074346,-795,0,1780383287,12759.009283079991,387.2671478100019,54177.57428424 2026-06-02,06:54:49.000,153,11074365,-795,0,1780383288,12758.9553926,387.2671478100019,54177.567297120004 2026-06-02,06:54:50.000,153,11074366,-795,0,1780383289,12758.89476581,387.23190215999784,54177.37864488 2026-06-02,06:54:51.000,153,11074395,-795,0,1780383290,12758.901502119996,387.2530495500032,54177.55332288 2026-06-02,06:54:52.000,153,11074310,-755,0,1780383291,12758.97560153,387.3023934599987,54177.62319408 2026-06-02,06:54:53.000,153,11074358,-795,0,1780383292,12758.968865219991,387.26009868000256,54177.6651168 2026-06-02,06:54:54.000,153,11074360,-795,0,1780383293,12758.928447359991,387.2671478100019,54177.60921984001 2026-06-02,06:54:55.000,153,11074356,-795,0,1780383294,12758.83413902,387.2530495500032,54177.51140016001 2026-06-02,06:54:56.000,153,11074383,-795,0,1780383295,12758.82740270999,387.2671478100019,54177.48345168 2026-06-02,06:54:57.000,153,11074372,-795,0,1780383296,12758.84761163999,387.2530495500032,54177.61620696 2026-06-02,06:54:58.000,153,11074363,-795,0,1780383297,12758.83413902,387.3023934599987,54177.64415544 2026-06-02,06:54:59.000,153,11074387,-795,0,1780383298,12758.81393009,387.2741969400013,54177.58127136001 2026-06-02,06:55:00.000,153,11074406,-795,0,1780383299,12758.70614912999,387.26009868000256,54177.420567600006 2026-06-02,06:55:01.000,153,11074369,-795,0,1780383300,12758.72635805999,387.2882952,54177.5253744 2026-06-02,06:55:02.000,153,11074387,-795,0,1780383301,12758.71288544,387.3164917200047,54177.567297120004 2026-06-02,06:55:03.000,153,11074363,-795,0,1780383302,12758.68594019999,387.3376391100028,54177.57428424 2026-06-02,06:55:04.000,153,11074370,-795,0,1780383303,12758.68594019999,387.2882952,54177.57428424 2026-06-02,06:55:05.000,153,11074343,-795,0,1780383304,12758.59163186,387.30944258999807,54177.420567600006 2026-06-02,06:55:06.000,153,11074391,-795,0,1780383305,12758.56468661999,387.30944258999807,54177.44152896001 2026-06-02,06:55:07.000,153,11074377,-635,0,1780383306,12758.62531340999,387.3023934599987,54177.55332288 2026-06-02,06:55:08.000,153,11074380,-795,0,1780383307,12758.58489554999,387.3164917200047,54177.567297120004 2026-06-02,06:55:09.000,153,11074339,-795,0,1780383308,12758.57142293,387.3023934599987,54177.50441304 2026-06-02,06:55:10.000,153,11074347,-795,0,1780383309,12758.456905659994,387.26009868000256,54177.32973504 2026-06-02,06:55:11.000,153,11074356,-795,0,1780383310,12758.362597319989,387.2248530299985,54177.35768352 2026-06-02,06:55:12.000,153,11074335,-795,0,1780383311,12758.416487799994,387.2741969400013,54177.301786560005 2026-06-02,06:55:13.000,153,11074336,-795,0,1780383312,12758.443433039989,387.21075476999977,54177.41358048001 2026-06-02,06:55:14.000,153,11074375,-795,0,1780383313,12758.423224109989,387.26009868000256,54177.350696400004 2026-06-02,06:55:15.000,153,11074340,-795,0,1780383314,12758.416487799994,387.2389512900045,54177.29479944001 2026-06-02,06:55:16.000,153,11074385,-795,0,1780383315,12758.369333629998,387.29534432999935,54177.25986384 2026-06-02,06:55:17.000,153,11074364,-795,0,1780383316,12758.389542559999,387.2178038999991,54177.28781232 2026-06-02,06:55:18.000,153,11074339,-795,0,1780383317,12758.382806249989,387.26009868000256,54177.210954 2026-06-02,06:55:19.000,153,11074357,-795,0,1780383318,12758.382806249989,387.2389512900045,54177.203966880006 2026-06-02,06:55:20.000,153,11074325,-795,0,1780383319,12758.301970529988,387.23190215999784,54177.02928888001 2026-06-02,06:55:21.000,153,11074323,-795,0,1780383320,12758.301970529988,387.2389512900045,54177.05723736001 2026-06-02,06:55:22.000,153,11074336,-795,0,1780383321,12758.362597319989,387.26009868000256,54177.19697976001 2026-06-02,06:55:23.000,153,11074348,-795,0,1780383322,12758.369333629998,387.2248530299985,54177.22492824001 2026-06-02,06:55:24.000,153,11074390,-795,0,1780383323,12758.315443149993,387.2389512900045,54177.14806992 2026-06-02,06:55:25.000,153,11074337,-795,0,1780383324,12758.248080049998,387.21075476999977,54177.05025024 2026-06-02,06:55:26.000,153,11074341,-795,0,1780383325,12758.248080049998,387.2037056400004,54177.02230176 2026-06-02,06:55:27.000,153,11074387,-795,0,1780383326,12758.241343739988,387.19665651000105,54177.09217296 2026-06-02,06:55:28.000,153,11074345,-795,0,1780383327,12758.221134809988,387.2178038999991,54177.015314640004 2026-06-02,06:55:29.000,153,11074335,-795,0,1780383328,12758.180716950003,387.14731259999826,54177.02230176 2026-06-02,06:55:30.000,153,11074359,-795,0,1780383329,12758.133562779993,387.1896073800017,54176.79172680001 2026-06-02,06:55:31.000,153,11074327,-795,0,1780383330,12758.173980639993,387.1896073800017,54176.98037904 2026-06-02,06:55:32.000,153,11074347,-795,0,1780383331,12758.167244329998,387.16141086000425,54177.05723736001 2026-06-02,06:55:33.000,153,11074366,-795,0,1780383332,12758.160508020002,387.1896073800017,54177.02928888001 2026-06-02,06:55:34.000,153,11074401,-795,0,1780383333,12758.120090160002,387.14731259999826,54177.0013404 2026-06-02,06:55:35.000,153,11074387,-795,0,1780383334,12758.052727059992,387.1896073800017,54176.88255936 2026-06-02,06:55:36.000,153,11074392,-795,0,1780383335,12758.072935989992,387.1684599900036,54176.88954648001 2026-06-02,06:55:37.000,153,11074344,-795,0,1780383336,12758.133562779993,387.1402634699989,54177.02928888001 2026-06-02,06:55:38.000,153,11074351,-795,0,1780383337,12758.113353849993,387.18255825000233,54176.98736616001 2026-06-02,06:55:39.000,153,11074368,-795,0,1780383338,12758.072935989992,387.16141086000425,54176.966404800005 2026-06-02,06:55:40.000,153,11074392,-795,0,1780383339,12757.951682409992,387.1402634699989,54176.76377832 2026-06-02,06:55:41.000,153,11074370,-795,0,1780383340,12757.985363959997,387.1402634699989,54176.868585120006 2026-06-02,06:55:42.000,153,11074332,-755,0,1780383341,12758.005572889997,387.13321433999954,54176.847623760004 2026-06-02,06:55:43.000,153,11074360,-795,0,1780383342,12757.931473479992,387.0909195600034,54176.88255936 2026-06-02,06:55:44.000,153,11074315,-795,0,1780383343,12757.891055619992,387.1191160800008,54176.84063664001 2026-06-02,06:55:45.000,153,11074390,-795,0,1780383344,12757.776538350001,387.1050178200021,54176.56813896 2026-06-02,06:55:46.000,153,11074365,-795,0,1780383345,12757.810219899991,387.11206695000146,54176.73582984 2026-06-02,06:55:47.000,153,11074383,-795,0,1780383346,12757.830428829991,387.0556739099993,54176.74281696001 2026-06-02,06:55:48.000,153,11074310,-795,0,1780383347,12757.816956210001,387.0556739099993,54176.81268816 2026-06-02,06:55:49.000,153,11074381,-795,0,1780383348,12757.75632942,387.0204282600025,54176.72185560001 2026-06-02,06:55:50.000,153,11074358,-795,0,1780383349,12757.6754937,387.0063300000038,54176.48429352001 2026-06-02,06:55:51.000,153,11074372,-795,0,1780383350,12757.682230009996,386.99928087000444,54176.4773064 2026-06-02,06:55:52.000,153,11074344,-795,0,1780383351,12757.682230009996,387.01337913000316,54176.50525488001 2026-06-02,06:55:53.000,153,11074348,-795,0,1780383352,12757.662021079996,386.99928087000444,54176.42839656 2026-06-02,06:55:54.000,153,11074353,-795,0,1780383353,12757.709175249991,386.9922317399978,54176.582113200006 2026-06-02,06:55:55.000,153,11074345,-795,0,1780383354,12757.62833952999,386.9922317399978,54176.52621624001 2026-06-02,06:55:56.000,153,11074368,-795,0,1780383355,12757.621603219995,386.9922317399978,54176.45634504001 2026-06-02,06:55:57.000,153,11074310,-795,0,1780383356,12757.601394289995,386.9287895700036,54176.49826776 2026-06-02,06:55:58.000,153,11074361,-795,0,1780383357,12757.540767499995,386.94993696000165,54176.35153824 2026-06-02,06:55:59.000,153,11074336,-795,0,1780383358,12757.500349639995,386.94993696000165,54176.32358976 2026-06-02,06:56:00.000,153,11074332,-795,0,1780383359,12757.38583236999,386.9710843499997,54176.12096328001 2026-06-02,06:56:01.000,153,11074357,-795,0,1780383360,12757.42625022999,386.96403522000037,54176.13493752 2026-06-02,06:56:02.000,153,11074329,-795,0,1780383361,12757.45319547,386.99928087000444,54176.28166704 2026-06-02,06:56:03.000,153,11074349,-795,0,1780383362,12757.419513919995,386.98518260999845,54176.27467992 2026-06-02,06:56:04.000,153,11074318,-795,0,1780383363,12757.43298654,387.0204282600025,54176.27467992 2026-06-02,06:56:05.000,153,11074365,-795,0,1780383364,12757.358887129994,386.98518260999845,54176.10698904 2026-06-02,06:56:06.000,153,11074352,-795,0,1780383365,12757.30499664999,386.99928087000444,54176.030130720006 2026-06-02,06:56:07.000,153,11074351,-795,0,1780383366,12757.251106169999,387.0063300000038,54175.94628528 2026-06-02,06:56:08.000,153,11074346,-795,0,1780383367,12757.318469269994,387.03452652000124,54176.05109208001 2026-06-02,06:56:09.000,153,11074357,-795,0,1780383368,12757.278051409994,387.0204282600025,54176.02314360001 2026-06-02,06:56:10.000,153,11074322,-795,0,1780383369,12757.203951999989,387.0063300000038,54175.8484656 2026-06-02,06:56:11.000,153,11074334,-795,0,1780383370,12757.28478771999,387.0556739099993,54175.97423376 2026-06-02,06:56:12.000,153,11074328,-795,0,1780383371,12757.278051409994,387.04862477999995,54175.792568640005 2026-06-02,06:56:13.000,153,11074313,-795,0,1780383372,12757.170270449998,387.0627230399987,54175.72968456 2026-06-02,06:56:14.000,153,11074332,-795,0,1780383373,12757.197215689994,387.083870430004,54175.83449136001 2026-06-02,06:56:15.000,153,11074359,-795,0,1780383374,12757.210688309999,387.07682130000467,54175.85545272001 2026-06-02,06:56:16.000,153,11074382,-795,0,1780383375,12757.170270449998,387.09796869000274,54175.792568640005 2026-06-02,06:56:17.000,153,11074365,-795,0,1780383376,12757.183743069989,387.09796869000274,54175.75763304 2026-06-02,06:56:18.000,153,11074333,-795,0,1780383377,12757.170270449998,387.11206695000146,54175.82750424 2026-06-02,06:56:19.000,153,11074362,-795,0,1780383378,12757.170270449998,387.1402634699989,54175.82051712 2026-06-02,06:56:20.000,153,11074365,-795,0,1780383379,12757.035544249993,387.13321433999954,54175.457186880005 2026-06-02,06:56:21.000,153,11074325,-795,0,1780383380,12757.096171039993,387.1402634699989,54175.56199368 2026-06-02,06:56:22.000,153,11074346,-795,0,1780383381,12757.089434729998,387.16141086000425,54175.59692928001 2026-06-02,06:56:23.000,153,11074306,-795,0,1780383382,12757.082698419988,387.17550912000297,54175.58994216 2026-06-02,06:56:24.000,153,11074339,-795,0,1780383383,12757.089434729998,387.19665651000105,54175.65981336 2026-06-02,06:56:25.000,153,11074345,-795,0,1780383384,12757.022071629988,387.2037056400004,54175.49212248 2026-06-02,06:56:26.000,153,11074377,-715,0,1780383385,12757.015335319993,387.2389512900045,54175.506096720004 2026-06-02,06:56:27.000,153,11074378,-795,0,1780383386,12757.102907349989,387.28124607000063,54175.59692928001 2026-06-02,06:56:28.000,153,11074356,-795,0,1780383387,12757.109643659998,387.26009868000256,54175.575967920005 2026-06-02,06:56:29.000,153,11074318,-795,0,1780383388,12757.069225799998,387.2389512900045,54175.49910960001 2026-06-02,06:56:30.000,153,11074347,-795,0,1780383389,12756.995126389993,387.2741969400013,54175.30347024 2026-06-02,06:56:31.000,153,11074321,-795,0,1780383390,12757.042280559988,387.2530495500032,54175.37334144 2026-06-02,06:56:32.000,153,11074351,-795,0,1780383391,12757.069225799998,387.23190215999784,54175.457186880005 2026-06-02,06:56:33.000,153,11074369,-795,0,1780383392,12757.028807939998,387.2741969400013,54175.387315680004 2026-06-02,06:56:34.000,153,11074337,-795,0,1780383393,12756.961444840003,387.28124607000063,54175.3244316 2026-06-02,06:56:35.000,153,11074347,-795,0,1780383394,12757.001862699988,387.2882952,54175.35238008001 2026-06-02,06:56:36.000,153,11074358,-795,0,1780383395,12757.055753179993,387.26009868000256,54175.42923840001 2026-06-02,06:56:37.000,153,11074370,-795,0,1780383396,12757.082698419988,387.2530495500032,54175.464174 2026-06-02,06:56:38.000,153,11074361,-795,0,1780383397,12756.954708529993,387.23190215999784,54175.3244316 2026-06-02,06:56:39.000,153,11074326,-795,0,1780383398,12756.914290669993,387.26009868000256,54175.191676320006 2026-06-02,06:56:40.000,153,11074336,-795,0,1780383399,12756.873872809992,387.2671478100019,54175.01699832001 2026-06-02,06:56:41.000,153,11074321,-795,0,1780383400,12756.880609120002,387.26009868000256,54175.051933920004 2026-06-02,06:56:42.000,153,11074353,-795,0,1780383401,12756.900818050002,387.2248530299985,54175.219624800004 2026-06-02,06:56:43.000,153,11074361,-795,0,1780383402,12756.941235910002,387.2389512900045,54175.219624800004 2026-06-02,06:56:44.000,153,11074374,-795,0,1780383403,12756.934499599993,387.2389512900045,54175.26154752001 2026-06-02,06:56:45.000,153,11074267,-795,0,1780383404,12756.826718639997,387.2530495500032,54174.98904984 2026-06-02,06:56:46.000,153,11074293,-795,0,1780383405,12756.813246019992,387.23190215999784,54174.905204400005 2026-06-02,06:56:47.000,153,11074343,-795,0,1780383406,12756.826718639997,387.19665651000105,54175.09385664001 2026-06-02,06:56:48.000,153,11074345,-795,0,1780383407,12756.826718639997,387.23190215999784,54175.003024080004 2026-06-02,06:56:49.000,153,11074351,-795,0,1780383408,12756.698728750001,387.2037056400004,54174.856294560006 2026-06-02,06:56:50.000,153,11074351,-795,0,1780383409,12756.725673989997,387.2037056400004,54174.786423360005 2026-06-02,06:56:51.000,153,11074368,-795,0,1780383410,12756.752619229992,387.2248530299985,54174.8702688 2026-06-02,06:56:52.000,153,11074329,-795,0,1780383411,12756.779564470002,387.17550912000297,54174.98904984 2026-06-02,06:56:53.000,153,11074296,-795,0,1780383412,12756.718937680002,387.2037056400004,54174.94014 2026-06-02,06:56:54.000,153,11074308,-795,0,1780383413,12756.665047199996,387.21075476999977,54174.884243040004 2026-06-02,06:56:55.000,153,11074361,-715,0,1780383414,12756.597684100001,387.18255825000233,54174.765462 2026-06-02,06:56:56.000,153,11074351,-795,0,1780383415,12756.638101960001,387.1684599900036,54174.765462 2026-06-02,06:56:57.000,153,11074355,-795,0,1780383416,12756.658310890001,387.1896073800017,54174.91917864 2026-06-02,06:56:58.000,153,11074352,-795,0,1780383417,12756.611156719991,387.1684599900036,54174.800397599996 2026-06-02,06:56:59.000,153,11074380,-795,0,1780383418,12756.671783509992,387.19665651000105,54174.89123016 2026-06-02,06:57:00.000,153,11074320,-795,0,1780383419,12756.597684100001,387.1684599900036,54174.64668096 2026-06-02,06:57:01.000,153,11074332,-795,0,1780383420,12756.638101960001,387.16141086000425,54174.68161656001 2026-06-02,06:57:02.000,153,11074258,-795,0,1780383421,12756.651574579992,387.2178038999991,54174.765462 2026-06-02,06:57:03.000,153,11074341,-795,0,1780383422,12756.617893030001,387.2037056400004,54174.73052640001 2026-06-02,06:57:04.000,153,11074386,-795,0,1780383423,12756.658310890001,387.2037056400004,54174.70956504001 2026-06-02,06:57:05.000,153,11074362,-795,0,1780383424,12756.631365649991,387.2248530299985,54174.63969384001 2026-06-02,06:57:06.000,153,11074330,-795,0,1780383425,12756.631365649991,387.21075476999977,54174.618732480005 2026-06-02,06:57:07.000,153,11074336,-795,0,1780383426,12756.617893030001,387.24600042000384,54174.59078400001 2026-06-02,06:57:08.000,153,11074345,-795,0,1780383427,12756.678519820001,387.18255825000233,54174.737513520005 2026-06-02,06:57:09.000,153,11074303,-795,0,1780383428,12756.725673989997,387.17550912000297,54174.6955908 2026-06-02,06:57:10.000,153,11074354,-795,0,1780383429,12756.617893030001,387.18255825000233,54174.416106 2026-06-02,06:57:11.000,153,11074284,-795,0,1780383430,12756.617893030001,387.17550912000297,54174.5558484 2026-06-02,06:57:12.000,153,11074353,-795,0,1780383431,12756.665047199996,387.1402634699989,54174.42309312001 2026-06-02,06:57:13.000,153,11074352,-795,0,1780383432,12756.611156719991,387.1543617300049,54174.4859772 2026-06-02,06:57:14.000,153,11074345,-555,0,1780383433,12756.631365649991,387.1402634699989,54174.3811704 2026-06-02,06:57:15.000,153,11074357,-795,0,1780383434,12756.691992439992,387.1402634699989,54174.44405448001 2026-06-02,06:57:16.000,153,11074394,-795,0,1780383435,12756.678519820001,387.1261652100002,54174.416106 2026-06-02,06:57:17.000,153,11074281,-795,0,1780383436,12756.665047199996,387.1261652100002,54174.45802872 2026-06-02,06:57:18.000,153,11074309,-795,0,1780383437,12756.658310890001,387.0909195600034,54174.42309312001 2026-06-02,06:57:19.000,153,11074390,-675,0,1780383438,12756.604420409996,387.1050178200021,54174.33924768 2026-06-02,06:57:20.000,153,11074312,-795,0,1780383439,12756.49663945,387.083870430004,54174.08072424 2026-06-02,06:57:21.000,153,11074306,-795,0,1780383440,12756.49663945,387.07682130000467,54174.17854392001 2026-06-02,06:57:22.000,153,11074313,-755,0,1780383441,12756.564002549996,387.07682130000467,54174.32527344001 2026-06-02,06:57:23.000,153,11074334,-795,0,1780383442,12756.584211479996,387.07682130000467,54174.283350720005 2026-06-02,06:57:24.000,153,11074326,-795,0,1780383443,12756.577475170001,387.0627230399987,54174.27636360001 2026-06-02,06:57:25.000,153,11074305,-795,0,1780383444,12756.53705731,387.0627230399987,54174.115659840005 2026-06-02,06:57:26.000,153,11074258,-795,0,1780383445,12756.53705731,387.0909195600034,54174.07373712 2026-06-02,06:57:27.000,153,11074324,-795,0,1780383446,12756.49663945,387.04862477999995,54174.15758256001 2026-06-02,06:57:28.000,153,11074316,-795,0,1780383447,12756.543793619996,387.06977216999803,54174.07373712 2026-06-02,06:57:29.000,153,11074388,-795,0,1780383448,12756.442748969996,387.0415756500006,54173.98290456 2026-06-02,06:57:30.000,153,11074357,-795,0,1780383449,12756.3955948,387.01337913000316,54173.81521368 2026-06-02,06:57:31.000,153,11074355,-795,0,1780383450,12756.45622159,386.98518260999845,54173.961943199996 2026-06-02,06:57:32.000,153,11074324,-795,0,1780383451,12756.523584689996,387.0063300000038,54174.08771136001 2026-06-02,06:57:33.000,153,11074283,-795,0,1780383452,12756.523584689996,386.9922317399978,54174.02482728 2026-06-02,06:57:34.000,153,11074366,-795,0,1780383453,12756.489903139991,386.99928087000444,54173.9270076 2026-06-02,06:57:35.000,153,11074328,-795,0,1780383454,12756.45622159,387.01337913000316,54173.780278080005 2026-06-02,06:57:36.000,153,11074320,-795,0,1780383455,12756.422540039996,387.0627230399987,54173.780278080005 2026-06-02,06:57:37.000,153,11074384,-795,0,1780383456,12756.442748969996,387.03452652000124,54173.9270076 2026-06-02,06:57:38.000,153,11074373,-795,0,1780383457,12756.45622159,387.04862477999995,54173.947968960005 2026-06-02,06:57:39.000,153,11074332,-795,0,1780383458,12756.44948527999,387.07682130000467,54173.88508488 2026-06-02,06:57:40.000,153,11074350,-795,0,1780383459,12756.321495389995,387.0274773900019,54173.70341976001 2026-06-02,06:57:41.000,153,11074288,-755,0,1780383460,12756.41580373,387.0627230399987,54173.794252319996 2026-06-02,06:57:42.000,153,11074312,-795,0,1780383461,12756.3955948,387.083870430004,54173.850149280006 2026-06-02,06:57:43.000,153,11074375,-795,0,1780383462,12756.42927634999,387.09796869000274,54173.83617504 2026-06-02,06:57:44.000,153,11074348,-795,0,1780383463,12756.402331109995,387.11206695000146,54173.76630384 2026-06-02,06:57:45.000,153,11074391,-795,0,1780383464,12756.33496801,387.09796869000274,54173.81521368 2026-06-02,06:57:46.000,153,11074383,-715,0,1780383465,12756.38885848999,387.1402634699989,54173.7872652 2026-06-02,06:57:47.000,153,11074340,-795,0,1780383466,12756.42927634999,387.17550912000297,54173.92002048001 2026-06-02,06:57:48.000,153,11074344,-795,0,1780383467,12756.402331109995,387.14731259999826,54173.91303336 2026-06-02,06:57:49.000,153,11074307,-795,0,1780383468,12756.40906741999,387.1684599900036,54173.86412352 2026-06-02,06:57:51.000,153,11074337,-795,0,1780383470,12756.27434122,387.2389512900045,54173.70341976001 2026-06-02,06:57:53.000,153,11074361,-795,0,1780383472,12756.27434122,387.2178038999991,54173.74534248 2026-06-02,06:57:54.000,153,11074334,-795,0,1780383473,12756.21371443,387.26009868000256,54173.682458400006 2026-06-02,06:57:55.000,153,11074314,-795,0,1780383474,12756.200241809995,387.2178038999991,54173.69643264 2026-06-02,06:57:56.000,153,11074354,-795,0,1780383475,12756.30802276999,387.24600042000384,54173.780278080005 2026-06-02,06:57:57.000,153,11074264,-795,0,1780383476,12756.321495389995,387.28124607000063,54173.75232960001 2026-06-02,06:57:58.000,153,11074396,-795,0,1780383477,12756.281077529995,387.3164917200047,54173.626561439996 2026-06-02,06:57:59.000,153,11074377,-795,0,1780383478,12756.21371443,387.2882952,54173.52175464 2026-06-02,06:58:00.000,153,11074351,-795,0,1780383479,12756.180032879995,387.30944258999807,54173.395986480005 2026-06-02,06:58:01.000,153,11074347,-795,0,1780383480,12756.099197159994,387.29534432999935,54173.48681904001 2026-06-02,06:58:02.000,153,11074341,-795,0,1780383481,12756.018361439994,387.2671478100019,54173.228295600005 2026-06-02,06:58:03.000,153,11074355,-795,0,1780383482,12756.06551560999,387.2741969400013,54173.43790920001 2026-06-02,06:58:04.000,153,11074331,-795,0,1780383483,12756.092460849999,387.2741969400013,54173.50079328 2026-06-02,06:58:05.000,153,11074302,-795,0,1780383484,12756.025097749989,387.2530495500032,54173.43092208 2026-06-02,06:58:06.000,153,11074387,-795,0,1780383485,12756.004888819989,387.2389512900045,54173.38899936001 2026-06-02,06:58:07.000,153,11074364,-795,0,1780383486,12755.917316789993,387.23190215999784,54173.24925696001 2026-06-02,06:58:08.000,153,11074317,-795,0,1780383487,12755.890371549998,387.24600042000384,54173.17239864001 2026-06-02,06:58:09.000,153,11074315,-795,0,1780383488,12755.917316789993,387.23190215999784,54173.31214104 2026-06-02,06:58:10.000,153,11074337,-795,0,1780383489,12755.957734649994,387.19665651000105,54173.25624408 2026-06-02,06:58:11.000,153,11074322,-795,0,1780383490,12755.836481069993,387.2037056400004,54173.20034712001 2026-06-02,06:58:12.000,153,11074358,-795,0,1780383491,12755.735436419993,387.17550912000297,54172.941823680005 2026-06-02,06:58:13.000,153,11074354,-795,0,1780383492,12755.836481069993,387.2178038999991,54173.10252744001 2026-06-02,06:58:14.000,153,11074345,-795,0,1780383493,12755.769117969998,387.18255825000233,54173.07457896 2026-06-02,06:58:15.000,153,11074353,-795,0,1780383494,12755.688282249997,387.1191160800008,54172.97675928 2026-06-02,06:58:16.000,153,11074336,-795,0,1780383495,12755.748909039998,387.18255825000233,54173.07457896 2026-06-02,06:58:17.000,153,11074383,-795,0,1780383496,12755.654600699992,387.1684599900036,54172.90688808 2026-06-02,06:58:18.000,153,11074350,-795,0,1780383497,12755.668073319997,387.1402634699989,54172.96278504001 2026-06-02,06:58:19.000,153,11074353,-795,0,1780383498,12755.775854279993,387.11206695000146,54173.158424400004 2026-06-02,06:58:20.000,153,11074347,-795,0,1780383499,12755.715227489993,387.11206695000146,54173.08156608001 2026-06-02,06:58:21.000,153,11074279,-715,0,1780383500,12755.721963800002,387.07682130000467,54173.00470776001 2026-06-02,06:58:22.000,153,11074372,-795,0,1780383501,12755.600710220002,387.07682130000467,54172.66233888 2026-06-02,06:58:23.000,153,11074342,-795,0,1780383502,12755.654600699992,387.01337913000316,54172.83002976 2026-06-02,06:58:24.000,153,11074344,-795,0,1780383503,12755.654600699992,387.0415756500006,54172.75317144 2026-06-02,06:58:25.000,153,11074359,-795,0,1780383504,12755.614182839992,387.0063300000038,54172.78810704001 2026-06-02,06:58:26.000,153,11074329,-795,0,1780383505,12755.627655459997,387.0063300000038,54172.7391972 2026-06-02,06:58:27.000,153,11074353,-795,0,1780383506,12755.634391769992,387.0063300000038,54172.7042616 2026-06-02,06:58:28.000,153,11074320,-795,0,1780383507,12755.661337010002,386.956986090001,54172.83701688001 2026-06-02,06:58:29.000,153,11074349,-795,0,1780383508,12755.634391769992,386.9781334799991,54172.78111992 2026-06-02,06:58:30.000,153,11074349,-795,0,1780383509,12755.620919150002,386.956986090001,54172.64836464001 2026-06-02,06:58:31.000,153,11074368,-795,0,1780383510,12755.540083430002,386.956986090001,54172.52958360001 2026-06-02,06:58:32.000,153,11074358,-795,0,1780383511,12755.405357229996,386.91469131000486,54172.34791848 2026-06-02,06:58:33.000,153,11074369,-795,0,1780383512,12755.445775089996,386.91469131000486,54172.48067376001 2026-06-02,06:58:34.000,153,11074352,-795,0,1780383513,12755.499665570002,386.93583870000293,54172.57150632 2026-06-02,06:58:35.000,153,11074358,-795,0,1780383514,12755.499665570002,386.9076421799982,54172.54355784 2026-06-02,06:58:36.000,153,11074402,-795,0,1780383515,12755.472720329992,386.9076421799982,54172.52259648 2026-06-02,06:58:37.000,153,11074318,-795,0,1780383516,12755.425566159996,386.88649479000014,54172.34791848 2026-06-02,06:58:38.000,153,11074315,-795,0,1780383517,12755.439038780001,386.8582982700027,54172.40381544 2026-06-02,06:58:39.000,153,11074362,-795,0,1780383518,12755.391884609991,386.844200010004,54172.41778968 2026-06-02,06:58:40.000,153,11074354,-795,0,1780383519,12755.412093539991,386.8935439199995,54172.32695712 2026-06-02,06:58:41.000,153,11074347,-795,0,1780383520,12755.378411990001,386.8723965300014,54172.31298288001 2026-06-02,06:58:42.000,153,11074377,-795,0,1780383521,12755.33799413,386.8794456600008,54171.94965264001 2026-06-02,06:58:43.000,153,11074335,-795,0,1780383522,12755.412093539991,386.88649479000014,54172.16625336001 2026-06-02,06:58:44.000,153,11074347,-675,0,1780383523,12755.452511399992,386.88649479000014,54172.23612456 2026-06-02,06:58:45.000,153,11074312,-795,0,1780383524,12755.452511399992,386.8935439199995,54172.22913744 2026-06-02,06:58:46.000,153,11074351,-795,0,1780383525,12755.452511399992,386.86534740000207,54172.08939504 2026-06-02,06:58:47.000,153,11074385,-795,0,1780383526,12755.385148299996,386.8723965300014,54171.970614 2026-06-02,06:58:48.000,153,11074370,-795,0,1780383527,12755.432302469992,386.86534740000207,54171.92869128001 2026-06-02,06:58:49.000,153,11074338,-795,0,1780383528,12755.425566159996,386.8723965300014,54172.08939504 2026-06-02,06:58:50.000,153,11074328,-795,0,1780383529,12755.378411990001,386.83715088000463,54171.91471704 2026-06-02,06:58:51.000,153,11074384,-795,0,1780383530,12755.486192949997,386.8794456600008,54172.054459440005 2026-06-02,06:58:52.000,153,11074363,-715,0,1780383531,12755.324521509996,386.830101749998,54171.74702616 2026-06-02,06:58:53.000,153,11074303,-795,0,1780383532,12755.391884609991,386.8582982700027,54171.7260648 2026-06-02,06:58:54.000,153,11074343,-795,0,1780383533,12755.486192949997,386.8582982700027,54171.816897360004 2026-06-02,06:58:55.000,153,11074363,-795,0,1780383534,12755.432302469992,386.8935439199995,54171.85183296 2026-06-02,06:58:56.000,153,11074364,-795,0,1780383535,12755.492929259992,386.8935439199995,54171.795936 2026-06-02,06:58:57.000,153,11074345,-795,0,1780383536,12755.378411990001,386.8794456600008,54171.69112920001 2026-06-02,06:58:58.000,153,11074373,-795,0,1780383537,12755.486192949997,386.93583870000293,54171.69112920001 2026-06-02,06:58:59.000,153,11074338,-795,0,1780383538,12755.553556049992,386.9287895700036,54171.91471704 2026-06-02,06:59:00.000,153,11074375,-795,0,1780383539,12755.519874500002,386.9076421799982,54171.90772992001 2026-06-02,06:59:01.000,153,11074280,-795,0,1780383540,12755.506401879997,386.9287895700036,54171.87978144001 2026-06-02,06:59:02.000,153,11074369,-795,0,1780383541,12755.445775089996,386.8935439199995,54171.5164512 2026-06-02,06:59:03.000,153,11074295,-795,0,1780383542,12755.432302469992,386.9076421799982,54171.71209056001 2026-06-02,06:59:04.000,153,11074362,-795,0,1780383543,12755.526610809997,386.9217404400042,54171.74702616 2026-06-02,06:59:05.000,153,11074353,-795,0,1780383544,12755.465984019997,386.91469131000486,54171.67715496 2026-06-02,06:59:06.000,153,11074405,-795,0,1780383545,12755.445775089996,386.9428878300023,54171.5164512 2026-06-02,06:59:07.000,153,11074331,-795,0,1780383546,12755.486192949997,386.9428878300023,54171.5164512 2026-06-02,06:59:08.000,153,11074347,-795,0,1780383547,12755.499665570002,386.9781334799991,54171.57234816001 2026-06-02,06:59:09.000,153,11074291,-795,0,1780383548,12755.459247710001,386.9781334799991,54171.61427088001 2026-06-02,06:59:10.000,153,11074339,-795,0,1780383549,12755.459247710001,387.0063300000038,54171.53042544 2026-06-02,06:59:11.000,153,11074305,-795,0,1780383550,12755.405357229996,387.0063300000038,54171.313824720004 2026-06-02,06:59:12.000,153,11074376,-795,0,1780383551,12755.33799413,387.0063300000038,54171.146133840004 2026-06-02,06:59:13.000,153,11074382,-795,0,1780383552,12755.432302469992,386.9922317399978,54171.39767016 2026-06-02,06:59:14.000,153,11074380,-795,0,1780383553,12755.479456640001,387.0274773900019,54171.48850272 2026-06-02,06:59:15.000,153,11074331,-795,0,1780383554,12755.486192949997,387.0415756500006,54171.5164512 2026-06-02,06:59:16.000,153,11074386,-795,0,1780383555,12755.385148299996,387.0556739099993,54171.29286336 2026-06-02,06:59:17.000,153,11074275,-795,0,1780383556,12755.445775089996,387.06977216999803,54171.3417732 2026-06-02,06:59:18.000,153,11074296,-795,0,1780383557,12755.459247710001,387.0204282600025,54171.334786080006 2026-06-02,06:59:19.000,153,11074299,-795,0,1780383558,12755.479456640001,387.03452652000124,54171.3417732 2026-06-02,06:59:20.000,153,11074366,-635,0,1780383559,12755.472720329992,387.0909195600034,54171.32779896001 2026-06-02,06:59:21.000,153,11074391,-795,0,1780383560,12755.371675679991,387.083870430004,54171.22299216 2026-06-02,06:59:22.000,153,11074326,-795,0,1780383561,12755.344730439996,387.03452652000124,54170.999404320006 2026-06-02,06:59:23.000,153,11074384,-795,0,1780383562,12755.378411990001,387.07682130000467,54171.24395352 2026-06-02,06:59:24.000,153,11074361,-795,0,1780383563,12755.378411990001,387.11206695000146,54171.24395352 2026-06-02,06:59:25.000,153,11074345,-795,0,1780383564,12755.364939369996,387.07682130000467,54171.27888912001 2026-06-02,06:59:26.000,153,11074359,-795,0,1780383565,12755.29757627,387.06977216999803,54171.12517248 2026-06-02,06:59:27.000,153,11074366,-795,0,1780383566,12755.284103649996,387.07682130000467,54171.04132704001 2026-06-02,06:59:28.000,153,11074301,-795,0,1780383567,12755.23021316999,387.06977216999803,54170.97145584001 2026-06-02,06:59:29.000,153,11074380,-795,0,1780383568,12755.27736734,387.04862477999995,54171.10421112 2026-06-02,06:59:30.000,153,11074367,-795,0,1780383569,12755.243685789996,387.07682130000467,54171.04132704001 2026-06-02,06:59:31.000,153,11074362,-795,0,1780383570,12755.23021316999,387.07682130000467,54171.00639144 2026-06-02,06:59:32.000,153,11074320,-795,0,1780383571,12755.142641139995,387.0909195600034,54170.712932400005 2026-06-02,06:59:33.000,153,11074343,-795,0,1780383572,12755.18979530999,387.04862477999995,54170.91555888 2026-06-02,06:59:34.000,153,11074335,-795,0,1780383573,12755.17632269,387.06977216999803,54170.929533120005 2026-06-02,06:59:35.000,153,11074333,-795,0,1780383574,12755.14937744999,387.04862477999995,54170.89459752 2026-06-02,06:59:36.000,153,11074368,-795,0,1780383575,12755.12916851999,387.0627230399987,54170.86664904 2026-06-02,06:59:37.000,153,11074385,-795,0,1780383576,12755.041596489995,387.0063300000038,54170.78979072 2026-06-02,06:59:38.000,153,11074333,-795,0,1780383577,12755.00791493999,387.0274773900019,54170.73389376001 2026-06-02,06:59:39.000,153,11074372,-795,0,1780383578,12755.05506911,387.03452652000124,54170.82472632001 2026-06-02,06:59:40.000,153,11074386,-795,0,1780383579,12755.102223279995,387.04862477999995,54170.86664904 2026-06-02,06:59:41.000,153,11074369,-795,0,1780383580,12755.102223279995,387.03452652000124,54170.831713440006 2026-06-02,06:59:42.000,153,11074364,-795,0,1780383581,12755.03486018,387.03452652000124,54170.5033188 2026-06-02,06:59:43.000,153,11074323,-795,0,1780383582,12755.021387559995,387.0063300000038,54170.60113848 2026-06-02,06:59:44.000,153,11074381,-795,0,1780383583,12755.041596489995,387.0415756500006,54170.60812560001 2026-06-02,06:59:45.000,153,11074358,-795,0,1780383584,12755.021387559995,387.01337913000316,54170.594151360005 2026-06-02,06:59:46.000,153,11074394,-795,0,1780383585,12754.96749707999,387.0274773900019,54170.496331680006 2026-06-02,06:59:47.000,153,11074334,-795,0,1780383586,12754.960760769995,386.9781334799991,54170.51030592 2026-06-02,06:59:48.000,153,11074364,-795,0,1780383587,12754.99444232,387.0204282600025,54170.53825440001 2026-06-02,06:59:49.000,153,11074321,-755,0,1780383588,12754.920342909994,387.0063300000038,54170.4334476 2026-06-02,06:59:50.000,153,11074380,-795,0,1780383589,12754.90687028999,386.96403522000037,54170.46838320001 2026-06-02,06:59:51.000,153,11074376,-795,0,1780383590,12754.839507189994,386.96403522000037,54170.27973096001 2026-06-02,06:59:52.000,153,11074341,-795,0,1780383591,12754.792353019999,386.90059304999886,54170.14697568 2026-06-02,06:59:53.000,153,11074338,-795,0,1780383592,12754.751935159999,386.8794456600008,54170.27274384001 2026-06-02,06:59:54.000,153,11074348,-795,0,1780383593,12754.799089329994,386.9076421799982,54170.27274384001 2026-06-02,06:59:55.000,153,11074339,-795,0,1780383594,12754.84624349999,386.8723965300014,54170.33562792 2026-06-02,06:59:56.000,153,11074337,-795,0,1780383595,12754.785616709989,386.88649479000014,54170.24479536 2026-06-02,06:59:57.000,153,11074381,-795,0,1780383596,12754.758671469994,386.830101749998,54170.15396280001 2026-06-02,06:59:58.000,153,11074380,-795,0,1780383597,12754.724989919989,386.8582982700027,54170.09806584 2026-06-02,06:59:59.000,153,11074371,-795,0,1780383598,12754.724989919989,386.830101749998,54170.14697568 2026-06-02,07:00:00.000,153,11074361,-795,0,1780383599,12754.711517299998,386.83715088000463,54170.09806584 2026-06-02,07:00:01.000,153,11074377,-795,0,1780383600,12754.623945269988,386.7737087100031,54169.93736208001 2026-06-02,07:00:02.000,153,11074361,-795,0,1780383601,12754.623945269988,386.83715088000463,54169.83255528 2026-06-02,07:00:03.000,153,11074344,-795,0,1780383602,12754.671099439998,386.83715088000463,54169.93037496 2026-06-02,07:00:04.000,153,11074347,-755,0,1780383603,12754.671099439998,386.88649479000014,54169.95133632 2026-06-02,07:00:05.000,153,11074328,-795,0,1780383604,12754.677835749993,386.8160034899993,54169.84652952001 2026-06-02,07:00:06.000,153,11074355,-795,0,1780383605,12754.603736339988,386.78780697000184,54169.81858104001 2026-06-02,07:00:07.000,153,11074346,-795,0,1780383606,12754.576791099993,386.7455121899984,54169.657877280006 2026-06-02,07:00:08.000,153,11074327,-795,0,1780383607,12754.536373239993,386.7807578400025,54169.69281288 2026-06-02,07:00:09.000,153,11074367,-795,0,1780383608,12754.543109550003,386.7102665400016,54169.76268408 2026-06-02,07:00:10.000,153,11074347,-795,0,1780383609,12754.543109550003,386.7596104500044,54169.755696960005 2026-06-02,07:00:11.000,153,11074351,-795,0,1780383610,12754.489219069997,386.6961682800029,54169.64390304 2026-06-02,07:00:12.000,153,11074390,-795,0,1780383611,12754.401647040002,386.6961682800029,54169.40634096 2026-06-02,07:00:13.000,153,11074324,-795,0,1780383612,12754.428592279997,386.68911915000353,54169.51813488 2026-06-02,07:00:14.000,153,11074347,-795,0,1780383613,12754.442064900002,386.6961682800029,54169.57403184 2026-06-02,07:00:15.000,153,11074323,-795,0,1780383614,12754.455537519993,386.65387349999946,54169.490186400006 2026-06-02,07:00:16.000,153,11074354,-795,0,1780383615,12754.415119659992,386.65387349999946,54169.44826368 2026-06-02,07:00:17.000,153,11074353,-795,0,1780383616,12754.287129769997,386.6679717599982,54169.1408304 2026-06-02,07:00:18.000,153,11074314,-795,0,1780383617,12754.374701799992,386.6750208900048,54169.322495520006 2026-06-02,07:00:19.000,153,11074349,-795,0,1780383618,12754.502691690002,386.6820700200042,54169.48319928001 2026-06-02,07:00:20.000,153,11074310,-795,0,1780383619,12754.469010139997,386.71731567000097,54169.39236672001 2026-06-02,07:00:21.000,153,11074420,-795,0,1780383620,12754.522900620002,386.68911915000353,54169.420315200005 2026-06-02,07:00:22.000,153,11074368,-795,0,1780383621,12754.408383349997,386.6961682800029,54169.19672736001 2026-06-02,07:00:23.000,153,11074346,-795,0,1780383622,12754.462273830002,386.68911915000353,54169.27358568001 2026-06-02,07:00:24.000,153,11074364,-795,0,1780383623,12754.469010139997,386.72436480000033,54169.40634096 2026-06-02,07:00:25.000,153,11074388,-795,0,1780383624,12754.462273830002,386.7102665400016,54169.36441824001 2026-06-02,07:00:26.000,153,11074362,-795,0,1780383625,12754.415119659992,386.71731567000097,54169.22467584001 2026-06-02,07:00:27.000,153,11074360,-795,0,1780383626,12754.435328589992,386.7455121899984,54169.18974024 2026-06-02,07:00:28.000,153,11074347,-795,0,1780383627,12754.502691690002,386.75256131999777,54169.33646976 2026-06-02,07:00:29.000,153,11074358,-795,0,1780383628,12754.502691690002,386.7314139299997,54169.35743112 2026-06-02,07:00:30.000,153,11074352,-795,0,1780383629,12754.502691690002,386.7455121899984,54169.28755992 2026-06-02,07:00:31.000,153,11074328,-795,0,1780383630,12754.489219069997,386.7455121899984,54169.12685616001 2026-06-02,07:00:32.000,153,11074366,-795,0,1780383631,12754.428592279997,386.7948561000012,54169.02903648001 2026-06-02,07:00:33.000,153,11074348,-795,0,1780383632,12754.509427999998,386.78780697000184,54169.1408304 2026-06-02,07:00:34.000,153,11074365,-795,0,1780383633,12754.549845859998,386.82305261999863,54169.31550840001 2026-06-02,07:00:35.000,153,11074334,-795,0,1780383634,12754.590263719998,386.8089543599999,54169.301534160004 2026-06-02,07:00:36.000,153,11074362,-795,0,1780383635,12754.576791099993,386.844200010004,54169.29454704001 2026-06-02,07:00:37.000,153,11074375,-795,0,1780383636,12754.549845859998,386.8582982700027,54169.105894800006 2026-06-02,07:00:38.000,153,11074377,-795,0,1780383637,12754.529636929998,386.86534740000207,54169.12685616001 2026-06-02,07:00:39.000,153,11074359,-795,0,1780383638,12754.563318480003,386.8935439199995,54169.1408304 2026-06-02,07:00:40.000,153,11074349,-795,0,1780383639,12754.509427999998,386.9287895700036,54169.11986904 2026-06-02,07:00:41.000,153,11074323,-795,0,1780383640,12754.428592279997,386.93583870000293,54168.98012664001 2026-06-02,07:00:42.000,153,11074381,-795,0,1780383641,12754.482482760002,386.9217404400042,54168.868332720005 2026-06-02,07:00:43.000,153,11074351,-795,0,1780383642,12754.556582169993,386.9428878300023,54169.04301072 2026-06-02,07:00:44.000,153,11074323,-795,0,1780383643,12754.556582169993,386.9217404400042,54169.12685616001 2026-06-02,07:00:45.000,153,11074352,-795,0,1780383644,12754.576791099993,386.94993696000165,54168.98012664001 2026-06-02,07:00:46.000,153,11074343,-795,0,1780383645,12754.563318480003,386.94993696000165,54168.95916528001 2026-06-02,07:00:47.000,153,11074289,-795,0,1780383646,12754.556582169993,386.9710843499997,54168.84038424001 2026-06-02,07:00:48.000,153,11074315,-795,0,1780383647,12754.576791099993,387.01337913000316,54168.770513040006 2026-06-02,07:00:49.000,153,11074367,-795,0,1780383648,12754.644154199988,387.0556739099993,54168.83339712 2026-06-02,07:00:50.000,153,11074368,-795,0,1780383649,12754.698044679993,387.0204282600025,54168.966152400004 2026-06-02,07:00:51.000,153,11074358,-795,0,1780383650,12754.751935159999,387.04862477999995,54168.99410088 2026-06-02,07:00:52.000,153,11074358,-795,0,1780383651,12754.711517299998,387.04862477999995,54168.74256456001 2026-06-02,07:00:53.000,153,11074315,-795,0,1780383652,12754.812561949999,387.0909195600034,54168.87531984 2026-06-02,07:00:54.000,153,11074338,-795,0,1780383653,12754.758671469994,387.09796869000274,54168.74256456001 2026-06-02,07:00:55.000,153,11074303,-795,0,1780383654,12754.785616709989,387.1191160800008,54168.88230696 2026-06-02,07:00:56.000,153,11074340,-795,0,1780383655,12754.82603456999,387.1261652100002,54168.99410088 2026-06-02,07:00:57.000,153,11074349,-795,0,1780383656,12754.88666135999,387.11206695000146,54169.00807512001 2026-06-02,07:00:58.000,153,11074363,-795,0,1780383657,12754.778880399994,387.1050178200021,54168.72160320001 2026-06-02,07:00:59.000,153,11074353,-795,0,1780383658,12754.90687028999,387.17550912000297,54169.00807512001 2026-06-02,07:01:00.000,153,11074368,-795,0,1780383659,12755.001178629995,387.1684599900036,54169.14781752001 2026-06-02,07:01:01.000,153,11074295,-795,0,1780383660,12755.01465125,387.18255825000233,54169.084933440005 2026-06-02,07:01:02.000,153,11074352,-795,0,1780383661,12754.99444232,387.18255825000233,54168.95916528001 2026-06-02,07:01:03.000,153,11074393,-795,0,1780383662,12755.041596489995,387.16141086000425,54169.04301072 2026-06-02,07:01:04.000,153,11074325,-635,0,1780383663,12755.12916851999,387.19665651000105,54169.11288192 2026-06-02,07:01:05.000,153,11074371,-795,0,1780383664,12755.21000423999,387.1684599900036,54169.22467584001 2026-06-02,07:01:06.000,153,11074364,-715,0,1780383665,12755.21000423999,387.1684599900036,54169.203714480005 2026-06-02,07:01:07.000,153,11074357,-795,0,1780383666,12755.311048889991,387.18255825000233,54169.29454704001 2026-06-02,07:01:08.000,153,11074335,-795,0,1780383667,12755.358203060001,387.19665651000105,54169.2805728 2026-06-02,07:01:09.000,153,11074300,-795,0,1780383668,12755.445775089996,387.21075476999977,54169.35743112 2026-06-02,07:01:10.000,153,11074359,-795,0,1780383669,12755.472720329992,387.2530495500032,54169.33646976 2026-06-02,07:01:11.000,153,11074347,-795,0,1780383670,12755.499665570002,387.2530495500032,54169.39935384 2026-06-02,07:01:12.000,153,11074349,-795,0,1780383671,12755.492929259992,387.2671478100019,54169.26659856001 2026-06-02,07:01:13.000,153,11074378,-795,0,1780383672,12755.593973909992,387.3164917200047,54169.371405360005 2026-06-02,07:01:14.000,153,11074370,-795,0,1780383673,12755.674809629993,387.32354085000406,54169.50416064 2026-06-02,07:01:15.000,153,11074366,-795,0,1780383674,12755.735436419993,387.28124607000063,54169.539096240005 2026-06-02,07:01:16.000,153,11074357,-795,0,1780383675,12755.647864389997,387.34468824000214,54169.42730232 2026-06-02,07:01:17.000,153,11074316,-795,0,1780383676,12755.634391769992,387.35878650000086,54169.32948264 2026-06-02,07:01:18.000,153,11074322,-795,0,1780383677,12755.593973909992,387.3728847599996,54169.39236672001 2026-06-02,07:01:19.000,153,11074300,-795,0,1780383678,12755.715227489993,387.3869830199983,54169.42730232 2026-06-02,07:01:20.000,153,11074347,-795,0,1780383679,12755.701754870002,387.3728847599996,54169.60896744001 2026-06-02,07:01:21.000,153,11074335,-795,0,1780383680,12755.715227489993,387.3658356300002,54169.657877280006 2026-06-02,07:01:22.000,153,11074341,-795,0,1780383681,12755.627655459997,387.3658356300002,54169.4552508 2026-06-02,07:01:23.000,153,11074310,-795,0,1780383682,12755.721963800002,387.4010812800043,54169.5949932 2026-06-02,07:01:24.000,153,11074363,-795,0,1780383683,12755.789326899998,387.40813041000365,54169.81858104001 2026-06-02,07:01:25.000,153,11074240,-795,0,1780383684,12755.708491179998,387.44337606000045,54169.68582576 2026-06-02,07:01:26.000,153,11074387,-795,0,1780383685,12755.715227489993,387.4363269300011,54169.62294168 2026-06-02,07:01:27.000,153,11074365,-795,0,1780383686,12755.701754870002,387.4292778000017,54169.67185152 2026-06-02,07:01:28.000,153,11074327,-795,0,1780383687,12755.695018559993,387.37993388999894,54169.60198032001 2026-06-02,07:01:29.000,153,11074316,-795,0,1780383688,12755.668073319997,387.4292778000017,54169.57403184 2026-06-02,07:01:30.000,153,11074329,-795,0,1780383689,12755.701754870002,387.3869830199983,54169.755696960005 2026-06-02,07:01:31.000,153,11074347,-795,0,1780383690,12755.708491179998,387.40813041000365,54169.81159392 2026-06-02,07:01:32.000,153,11074353,-795,0,1780383691,12755.654600699992,387.3869830199983,54169.525122 2026-06-02,07:01:33.000,153,11074315,-795,0,1780383692,12755.688282249997,387.4363269300011,54169.706787120005 2026-06-02,07:01:34.000,153,11074299,-795,0,1780383693,12755.715227489993,387.44337606000045,54169.74172272 2026-06-02,07:01:35.000,153,11074312,-795,0,1780383694,12755.715227489993,387.40813041000365,54169.86050376 2026-06-02,07:01:36.000,153,11074355,-795,0,1780383695,12755.715227489993,387.415179540003,54169.83255528 2026-06-02,07:01:37.000,153,11074320,-795,0,1780383696,12755.641128080002,387.42222867000237,54169.74172272 2026-06-02,07:01:38.000,153,11074315,-795,0,1780383697,12755.668073319997,387.4010812800043,54169.755696960005 2026-06-02,07:01:39.000,153,11074337,-795,0,1780383698,12755.775854279993,387.42222867000237,54169.96531056001 2026-06-02,07:01:40.000,153,11074343,-795,0,1780383699,12755.762381660003,387.3728847599996,54169.95133632 2026-06-02,07:01:41.000,153,11074280,-795,0,1780383700,12755.802799519988,387.415179540003,54169.95133632 2026-06-02,07:01:42.000,153,11074363,-795,0,1780383701,12755.641128080002,387.42222867000237,54169.76268408 2026-06-02,07:01:43.000,153,11074294,-795,0,1780383702,12755.721963800002,387.42222867000237,54169.98627192001 2026-06-02,07:01:44.000,153,11074357,-795,0,1780383703,12755.802799519988,387.3869830199983,54170.06313024001 2026-06-02,07:01:45.000,153,11074368,-795,0,1780383704,12755.802799519988,387.415179540003,54170.13300144001 2026-06-02,07:01:46.000,153,11074339,-795,0,1780383705,12755.789326899998,387.40813041000365,54170.02819464 2026-06-02,07:01:47.000,153,11074354,-795,0,1780383706,12755.829744759998,387.40813041000365,54170.1190272 2026-06-02,07:01:48.000,153,11074341,-795,0,1780383707,12755.883635239989,387.415179540003,54170.16793704 2026-06-02,07:01:49.000,153,11074331,-795,0,1780383708,12755.876898929993,387.4010812800043,54170.223834 2026-06-02,07:01:50.000,153,11074383,-795,0,1780383709,12755.856689999993,387.40813041000365,54170.160949920006 2026-06-02,07:01:51.000,153,11074380,-795,0,1780383710,12755.762381660003,387.4010812800043,54169.98627192001 2026-06-02,07:01:52.000,153,11074306,-795,0,1780383711,12755.654600699992,387.3869830199983,54169.93037496 2026-06-02,07:01:53.000,153,11074351,-795,0,1780383712,12755.661337010002,387.39403214999766,54169.98627192001 2026-06-02,07:01:54.000,153,11074354,-795,0,1780383713,12755.775854279993,387.415179540003,54170.1888984 2026-06-02,07:01:55.000,153,11074346,-795,0,1780383714,12755.796063209993,387.4292778000017,54170.19588552 2026-06-02,07:01:56.000,153,11074356,-795,0,1780383715,12755.782590590003,387.42222867000237,54170.16793704 2026-06-02,07:01:57.000,153,11074263,-795,0,1780383716,12755.762381660003,387.44337606000045,54170.08409160001 2026-06-02,07:01:58.000,153,11074270,-795,0,1780383717,12755.762381660003,387.45747431999916,54170.11204008001 2026-06-02,07:01:59.000,153,11074368,-795,0,1780383718,12755.816272139993,387.4504251899998,54170.139988560004 2026-06-02,07:02:00.000,153,11074335,-795,0,1780383719,12755.775854279993,387.42222867000237,54170.160949920006 2026-06-02,07:02:01.000,153,11074382,-795,0,1780383720,12755.688282249997,387.40813041000365,54170.10505296001 2026-06-02,07:02:02.000,153,11074363,-795,0,1780383721,12755.620919150002,387.415179540003,54170.03518176001 2026-06-02,07:02:03.000,153,11074314,-755,0,1780383722,12755.742172730002,387.39403214999766,54170.15396280001 2026-06-02,07:02:04.000,153,11074342,-795,0,1780383723,12755.775854279993,387.42222867000237,54170.2937052 2026-06-02,07:02:05.000,153,11074292,-795,0,1780383724,12755.775854279993,387.40813041000365,54170.2937052 2026-06-02,07:02:06.000,153,11074354,-795,0,1780383725,12755.748909039998,387.4715725799979,54170.258769600005 2026-06-02,07:02:07.000,153,11074328,-795,0,1780383726,12755.668073319997,387.44337606000045,54170.160949920006 2026-06-02,07:02:08.000,153,11074346,-795,0,1780383727,12755.721963800002,387.5138673600013,54170.23082112001 2026-06-02,07:02:09.000,153,11074337,-795,0,1780383728,12755.715227489993,387.49271997000324,54170.31466656 2026-06-02,07:02:10.000,153,11074378,-795,0,1780383729,12755.742172730002,387.4856708400039,54170.39152488 2026-06-02,07:02:11.000,153,11074371,-795,0,1780383730,12755.715227489993,387.4997691000026,54170.32165368001 2026-06-02,07:02:12.000,153,11074343,-795,0,1780383731,12755.607446529997,387.4856708400039,54170.160949920006 2026-06-02,07:02:13.000,153,11074272,-795,0,1780383732,12755.674809629993,387.49271997000324,54170.28671808 2026-06-02,07:02:14.000,153,11074292,-795,0,1780383733,12755.647864389997,387.5350147499994,54170.38453776 2026-06-02,07:02:15.000,153,11074312,-795,0,1780383734,12755.614182839992,387.50681823000195,54170.39152488 2026-06-02,07:02:16.000,153,11074387,-795,0,1780383735,12755.620919150002,387.57026040000346,54170.44742184001 2026-06-02,07:02:17.000,153,11074317,-795,0,1780383736,12755.580501290002,387.5350147499994,54170.35658928 2026-06-02,07:02:18.000,153,11074320,-795,0,1780383737,12755.567028669997,387.5632112700041,54170.39152488 2026-06-02,07:02:19.000,153,11074360,-795,0,1780383738,12755.519874500002,387.50681823000195,54170.18191128001 2026-06-02,07:02:20.000,153,11074311,-795,0,1780383739,12755.614182839992,387.5350147499994,54170.41947336001 2026-06-02,07:02:21.000,153,11074286,-795,0,1780383740,12755.668073319997,387.5632112700041,54170.51030592 2026-06-02,07:02:22.000,153,11074319,-795,0,1780383741,12755.567028669997,387.57026040000346,54170.307679440004 2026-06-02,07:02:23.000,153,11074300,-795,0,1780383742,12755.587237599997,387.5773095300028,54170.44043472001 2026-06-02,07:02:24.000,153,11074365,-795,0,1780383743,12755.593973909992,387.5843586600022,54170.56620288001 2026-06-02,07:02:25.000,153,11074337,-795,0,1780383744,12755.587237599997,387.64075170000433,54170.70594528001 2026-06-02,07:02:26.000,153,11074372,-795,0,1780383745,12755.533347119992,387.619604309999,54170.57319 2026-06-02,07:02:27.000,153,11074368,-795,0,1780383746,12755.486192949997,387.62665343999834,54170.58017712 2026-06-02,07:02:28.000,153,11074363,-795,0,1780383747,12755.540083430002,387.6125551799996,54170.75485512001 2026-06-02,07:02:29.000,153,11074353,-795,0,1780383748,12755.540083430002,387.64075170000433,54170.747868 2026-06-02,07:02:30.000,153,11074314,-795,0,1780383749,12755.378411990001,387.6125551799996,54170.60812560001 2026-06-02,07:02:31.000,153,11074397,-795,0,1780383750,12755.465984019997,387.62665343999834,54170.761842240005 2026-06-02,07:02:32.000,153,11074347,-795,0,1780383751,12755.371675679991,387.60550605000026,54170.643061200004 2026-06-02,07:02:33.000,153,11074350,-795,0,1780383752,12755.364939369996,387.59140779000154,54170.55222864 2026-06-02,07:02:34.000,153,11074337,-795,0,1780383753,12755.378411990001,387.57026040000346,54170.72690664 2026-06-02,07:02:35.000,153,11074345,-755,0,1780383754,12755.391884609991,387.57026040000346,54170.761842240005 2026-06-02,07:02:36.000,153,11074357,-795,0,1780383755,12755.324521509996,387.5632112700041,54170.78979072 2026-06-02,07:02:37.000,153,11074276,-795,0,1780383756,12755.3177852,387.5632112700041,54170.74088088 2026-06-02,07:02:38.000,153,11074340,-795,0,1780383757,12755.21000423999,387.52796562000003,54170.57319 2026-06-02,07:02:39.000,153,11074339,-795,0,1780383758,12755.23694948,387.4856708400039,54170.61511272001 2026-06-02,07:02:40.000,153,11074283,-795,0,1780383759,12755.203267929995,387.4786217100045,54170.52428016 2026-06-02,07:02:41.000,153,11074368,-795,0,1780383760,12755.21674055,387.49271997000324,54170.62209984 2026-06-02,07:02:42.000,153,11074350,-795,0,1780383761,12755.18979530999,387.4645234499985,54170.5033188 2026-06-02,07:02:43.000,153,11074357,-795,0,1780383762,12755.21000423999,387.4715725799979,54170.60812560001 2026-06-02,07:02:44.000,153,11074345,-795,0,1780383763,12755.25715841,387.415179540003,54170.74088088 2026-06-02,07:02:45.000,153,11074305,-795,0,1780383764,12755.14937744999,387.3869830199983,54170.643061200004 2026-06-02,07:02:46.000,153,11074333,-795,0,1780383765,12755.10895958999,387.34468824000214,54170.58716424001 2026-06-02,07:02:47.000,153,11074363,-795,0,1780383766,12755.03486018,387.28124607000063,54170.3635764 2026-06-02,07:02:48.000,153,11074354,-795,0,1780383767,12754.96749707999,387.3305899800034,54170.34261504 2026-06-02,07:02:49.000,153,11074369,-795,0,1780383768,12754.94728814999,387.28124607000063,54170.46139608 2026-06-02,07:02:50.000,153,11074335,-795,0,1780383769,12754.960760769995,387.2671478100019,54170.48934456001 2026-06-02,07:02:51.000,153,11074358,-795,0,1780383770,12754.940551839994,387.18255825000233,54170.39851200001 2026-06-02,07:02:52.000,153,11074342,-795,0,1780383771,12754.799089329994,387.18255825000233,54170.21684688 2026-06-02,07:02:53.000,153,11074314,-795,0,1780383772,12754.832770879999,387.16141086000425,54170.258769600005 2026-06-02,07:02:54.000,153,11074263,-795,0,1780383773,12754.792353019999,387.1402634699989,54170.28671808 2026-06-02,07:02:55.000,153,11074324,-795,0,1780383774,12754.704780989989,387.1261652100002,54170.32165368001 2026-06-02,07:02:56.000,153,11074327,-795,0,1780383775,12754.684572059989,387.06977216999803,54170.307679440004 2026-06-02,07:02:57.000,153,11074327,-795,0,1780383776,12754.570054789998,387.01337913000316,54170.17492416 2026-06-02,07:02:58.000,153,11074344,-795,0,1780383777,12754.516164309993,386.956986090001,54170.17492416 2026-06-02,07:02:59.000,153,11074369,-795,0,1780383778,12754.475746449993,386.9217404400042,54170.16793704 2026-06-02,07:03:00.000,153,11074340,-795,0,1780383779,12754.522900620002,386.90059304999886,54170.24479536 2026-06-02,07:03:01.000,153,11074276,-795,0,1780383780,12754.502691690002,386.83715088000463,54170.20287264001 2026-06-02,07:03:02.000,153,11074333,-755,0,1780383781,12754.347756559997,386.82305261999863,54169.8395424 2026-06-02,07:03:03.000,153,11074271,-795,0,1780383782,12754.381438110002,386.7807578400025,54170.02120752 2026-06-02,07:03:04.000,153,11074342,-795,0,1780383783,12754.428592279997,386.7737087100031,54170.01422040001 2026-06-02,07:03:05.000,153,11074369,-795,0,1780383784,12754.361229180002,386.72436480000033,54170.08409160001 2026-06-02,07:03:06.000,153,11074366,-795,0,1780383785,12754.300602390002,386.6961682800029,54170.01422040001 2026-06-02,07:03:07.000,153,11074357,-795,0,1780383786,12754.347756559997,386.68911915000353,54170.07011736 2026-06-02,07:03:08.000,153,11074331,-795,0,1780383787,12754.320811320002,386.6327261100014,54170.11204008001 2026-06-02,07:03:09.000,153,11074337,-795,0,1780383788,12754.273657149992,386.5692839399999,54170.13300144001 2026-06-02,07:03:10.000,153,11074336,-795,0,1780383789,12754.206294049996,386.5833821999986,54169.9792848 2026-06-02,07:03:11.000,153,11074380,-795,0,1780383790,12754.165876189996,386.54108742000244,54169.91640072001 2026-06-02,07:03:12.000,153,11074332,-795,0,1780383791,12754.085040469996,386.4846943800003,54169.81159392 2026-06-02,07:03:13.000,153,11074328,-795,0,1780383792,12754.138930950001,386.47764525000093,54169.86050376 2026-06-02,07:03:14.000,153,11074363,-795,0,1780383793,12754.172612499991,386.4494487300035,54169.91640072001 2026-06-02,07:03:15.000,153,11074325,-795,0,1780383794,12754.165876189996,386.37190830000327,54169.96531056001 2026-06-02,07:03:16.000,153,11074360,-795,0,1780383795,12754.05809523,386.35781004000455,54169.76967120001 2026-06-02,07:03:17.000,153,11074288,-795,0,1780383796,12754.05809523,386.3225643900005,54169.74172272 2026-06-02,07:03:18.000,153,11074322,-795,0,1780383797,12754.03114998999,386.3155152600011,54169.69980000001 2026-06-02,07:03:19.000,153,11074382,-795,0,1780383798,12754.024413679996,386.2732204799977,54169.76967120001 2026-06-02,07:03:20.000,153,11074388,-795,0,1780383799,12753.86947854999,386.19568005000474,54169.490186400006 2026-06-02,07:03:21.000,153,11074340,-795,0,1780383800,12753.84926961999,386.20977831000346,54169.51813488 2026-06-02,07:03:22.000,153,11074360,-795,0,1780383801,12753.90989640999,386.1745326599994,54169.36441824001 2026-06-02,07:03:23.000,153,11074369,-795,0,1780383802,12753.923369029995,386.14633614000195,54169.54608336 2026-06-02,07:03:24.000,153,11074342,-795,0,1780383803,12753.86947854999,386.13223788000323,54169.3853796 2026-06-02,07:03:25.000,153,11074281,-795,0,1780383804,12753.943577959995,386.08289397000044,54169.53210912001 2026-06-02,07:03:26.000,153,11074385,-795,0,1780383805,12753.91663272,386.0899430999998,54169.44127656001 2026-06-02,07:03:27.000,153,11074414,-795,0,1780383806,12753.903160099995,386.09699222999916,54169.44826368 2026-06-02,07:03:28.000,153,11074356,-795,0,1780383807,12753.781906519995,386.08289397000044,54169.09192056 2026-06-02,07:03:29.000,153,11074344,-795,0,1780383808,12753.781906519995,386.0758448400011,54169.18275312 2026-06-02,07:03:30.000,153,11074320,-795,0,1780383809,12753.85600593,386.0899430999998,54169.27358568001 2026-06-02,07:03:31.000,153,11074266,-795,0,1780383810,12753.835797,386.04764832000365,54169.28755992 2026-06-02,07:03:32.000,153,11074350,-795,0,1780383811,12753.66738924999,386.04764832000365,54168.987113760006 2026-06-02,07:03:33.000,153,11074352,-795,0,1780383812,12753.72801603999,386.0405991900043,54169.036023600005 2026-06-02,07:03:34.000,153,11074290,-795,0,1780383813,12753.70780710999,386.04764832000365,54169.17576600001 2026-06-02,07:03:35.000,153,11074361,-795,0,1780383814,12753.680861869994,386.0265009299983,54169.19672736001 2026-06-02,07:03:36.000,153,11074370,-795,0,1780383815,12753.68759817999,386.03355005999765,54169.04999784 2026-06-02,07:03:37.000,153,11074321,-795,0,1780383816,12753.600026149994,385.99830441000086,54169.04301072 2026-06-02,07:03:38.000,153,11074342,-795,0,1780383817,12753.633707699999,386.0405991900043,54169.09890768001 2026-06-02,07:03:39.000,153,11074346,-795,0,1780383818,12753.653916629999,385.98420615000214,54169.18974024 2026-06-02,07:03:40.000,153,11074379,-795,0,1780383819,12753.640444009994,386.01945179999893,54169.11288192 2026-06-02,07:03:41.000,153,11074321,-795,0,1780383820,12753.573080909999,386.0053535400002,54169.001088 2026-06-02,07:03:42.000,153,11074353,-795,0,1780383821,12753.485508879989,386.0265009299983,54168.798461520004 2026-06-02,07:03:43.000,153,11074266,-795,0,1780383822,12753.512454119998,386.0265009299983,54168.938203920006 2026-06-02,07:03:44.000,153,11074347,-795,0,1780383823,12753.566344599989,386.0124026699996,54168.966152400004 2026-06-02,07:03:45.000,153,11074328,-795,0,1780383824,12753.525926739989,386.0053535400002,54169.02204936 2026-06-02,07:03:46.000,153,11074387,-795,0,1780383825,12753.532663049999,386.03355005999765,54169.02204936 2026-06-02,07:03:47.000,153,11074376,-795,0,1780383826,12753.532663049999,385.96305876000406,54169.04301072 2026-06-02,07:03:48.000,153,11074344,-795,0,1780383827,12753.600026149994,386.0053535400002,54169.133843280004 2026-06-02,07:03:49.000,153,11074366,-795,0,1780383828,12753.546135669989,385.99830441000086,54169.01506224 2026-06-02,07:03:50.000,153,11074320,-795,0,1780383829,12753.579817219994,386.0405991900043,54169.04301072 2026-06-02,07:03:51.000,153,11074381,-795,0,1780383830,12753.552871979999,386.03355005999765,54168.87531984 2026-06-02,07:03:52.000,153,11074356,-795,0,1780383831,12753.519190429994,386.04764832000365,54168.91025544001 2026-06-02,07:03:53.000,153,11074386,-795,0,1780383832,12753.552871979999,386.04764832000365,54168.868332720005 2026-06-02,07:03:54.000,153,11074362,-795,0,1780383833,12753.62697138999,386.01945179999893,54169.001088 2026-06-02,07:03:55.000,153,11074348,-795,0,1780383834,12753.633707699999,386.0405991900043,54169.05698496001 2026-06-02,07:03:56.000,153,11074346,-795,0,1780383835,12753.660652939994,386.08289397000044,54169.02204936 2026-06-02,07:03:57.000,153,11074371,-795,0,1780383836,12753.62697138999,386.1392870100026,54168.88929408001 2026-06-02,07:03:58.000,153,11074309,-795,0,1780383837,12753.633707699999,386.14633614000195,54168.94519104 2026-06-02,07:03:59.000,153,11074372,-795,0,1780383838,12753.680861869994,386.1392870100026,54169.01506224 2026-06-02,07:04:00.000,153,11074365,-795,0,1780383839,12753.69433449,386.14633614000195,54169.001088 2026-06-02,07:04:01.000,153,11074372,-795,0,1780383840,12753.60676245999,386.1181396200045,54168.938203920006 2026-06-02,07:04:02.000,153,11074360,-795,0,1780383841,12753.653916629999,386.13223788000323,54168.868332720005 2026-06-02,07:04:03.000,153,11074335,-795,0,1780383842,12753.660652939994,386.13223788000323,54169.01506224 2026-06-02,07:04:04.000,153,11074382,-795,0,1780383843,12753.660652939994,386.1745326599994,54168.91025544001 2026-06-02,07:04:05.000,153,11074298,-795,0,1780383844,12753.761697589995,386.1251887500039,54169.0709592 2026-06-02,07:04:06.000,153,11074370,-795,0,1780383845,12753.75496128,386.19568005000474,54169.06397208 2026-06-02,07:04:07.000,153,11074362,-795,0,1780383846,12753.73475235,386.19568005000474,54169.0709592 2026-06-02,07:04:08.000,153,11074351,-795,0,1780383847,12753.77517021,386.2238765700022,54169.0709592 2026-06-02,07:04:09.000,153,11074322,-795,0,1780383848,12753.701070799994,386.2379748300009,54168.917242560005 2026-06-02,07:04:10.000,153,11074374,-795,0,1780383849,12753.72801603999,386.2520730899996,54168.95916528001 2026-06-02,07:04:11.000,153,11074365,-795,0,1780383850,12753.76843389999,386.24502396000025,54169.09890768001 2026-06-02,07:04:12.000,153,11074371,-795,0,1780383851,12753.68759817999,386.23092570000154,54168.80544864 2026-06-02,07:04:13.000,153,11074370,-795,0,1780383852,12753.73475235,386.2379748300009,54168.94519104 2026-06-02,07:04:14.000,153,11074366,-795,0,1780383853,12753.72801603999,386.2802696100043,54168.98012664001 2026-06-02,07:04:15.000,153,11074320,-795,0,1780383854,12753.77517021,386.26617134999833,54169.09192056 2026-06-02,07:04:16.000,153,11074352,-795,0,1780383855,12753.77517021,386.32961351999984,54169.036023600005 2026-06-02,07:04:17.000,153,11074351,-795,0,1780383856,12753.701070799994,386.32961351999984,54168.95916528001 2026-06-02,07:04:18.000,153,11074364,-795,0,1780383857,12753.70780710999,386.3648591700039,54169.04301072 2026-06-02,07:04:19.000,153,11074365,-795,0,1780383858,12753.79537914,386.4001048200007,54169.154804640006 2026-06-02,07:04:20.000,153,11074335,-795,0,1780383859,12753.80885175999,386.4705961200016,54169.14781752001 2026-06-02,07:04:21.000,153,11074333,-795,0,1780383860,12753.74822496999,386.4353504700048,54169.00807512001 2026-06-02,07:04:23.000,153,11074304,-795,0,1780383862,12753.88968747999,386.4635469900022,54169.09890768001 2026-06-02,07:04:24.000,153,11074342,-795,0,1780383863,12753.88968747999,386.51994003000436,54169.14781752001 2026-06-02,07:04:25.000,153,11074371,-795,0,1780383864,12753.91663272,386.54108742000244,54169.21768872 2026-06-02,07:04:26.000,153,11074356,-675,0,1780383865,12753.88968747999,386.59043132999795,54169.18275312 2026-06-02,07:04:27.000,153,11074336,-795,0,1780383866,12753.97052319999,386.60452959000395,54169.30852128 2026-06-02,07:04:28.000,153,11074376,-795,0,1780383867,12754.03114998999,386.6820700200042,54169.469225040004 2026-06-02,07:04:29.000,153,11074343,-795,0,1780383868,12754.071567849991,386.6750208900048,54169.50416064 2026-06-02,07:04:30.000,153,11074393,-795,0,1780383869,12754.07830416,386.73846305999905,54169.47621216 2026-06-02,07:04:31.000,153,11074347,-795,0,1780383870,12754.085040469996,386.75256131999777,54169.3853796 2026-06-02,07:04:32.000,153,11074367,-795,0,1780383871,12754.085040469996,386.82305261999863,54169.39935384 2026-06-02,07:04:33.000,153,11074340,-795,0,1780383872,12754.091776779991,386.8794456600008,54169.46223792001 2026-06-02,07:04:34.000,153,11074315,-795,0,1780383873,12754.138930950001,386.88649479000014,54169.53210912001 2026-06-02,07:04:35.000,153,11074383,-795,0,1780383874,12754.280393460002,386.8723965300014,54169.6648644 2026-06-02,07:04:36.000,153,11074321,-795,0,1780383875,12754.260184530001,386.90059304999886,54169.67185152 2026-06-02,07:04:37.000,153,11074330,-795,0,1780383876,12754.280393460002,386.94993696000165,54169.60198032001 2026-06-02,07:04:38.000,153,11074330,-795,0,1780383877,12754.165876189996,387.0063300000038,54169.47621216 2026-06-02,07:04:39.000,153,11074347,-795,0,1780383878,12754.246711909997,386.9922317399978,54169.525122 2026-06-02,07:04:40.000,153,11074340,-795,0,1780383879,12754.253448219992,387.0274773900019,54169.67883864001 2026-06-02,07:04:41.000,153,11074334,-795,0,1780383880,12754.287129769997,387.06977216999803,54169.706787120005 2026-06-02,07:04:42.000,153,11074371,-795,0,1780383881,12754.287129769997,387.11206695000146,54169.64390304 2026-06-02,07:04:43.000,153,11074263,-795,0,1780383882,12754.266920839997,387.1191160800008,54169.51813488 2026-06-02,07:04:44.000,153,11074346,-795,0,1780383883,12754.435328589992,387.19665651000105,54169.804606800004 2026-06-02,07:04:45.000,153,11074287,-795,0,1780383884,12754.495955379993,387.2178038999991,54169.88845224 2026-06-02,07:04:46.000,153,11074384,-795,0,1780383885,12754.516164309993,387.2389512900045,54169.91640072001 2026-06-02,07:04:47.000,153,11074354,-795,0,1780383886,12754.556582169993,387.23190215999784,54169.95832344 2026-06-02,07:04:48.000,153,11074377,-795,0,1780383887,12754.502691690002,387.26009868000256,54169.89543936001 2026-06-02,07:04:49.000,153,11074384,-795,0,1780383888,12754.529636929998,387.29534432999935,54169.90242648 2026-06-02,07:04:50.000,153,11074375,-795,0,1780383889,12754.644154199988,387.3305899800034,54170.11204008001 2026-06-02,07:04:51.000,153,11074339,-795,0,1780383890,12754.698044679993,387.34468824000214,54170.19588552 2026-06-02,07:04:52.000,153,11074378,-795,0,1780383891,12754.738462539994,387.35878650000086,54170.223834 2026-06-02,07:04:53.000,153,11074347,-795,0,1780383892,12754.657626819993,387.3517373700015,54169.9094136 2026-06-02,07:04:54.000,153,11074297,-795,0,1780383893,12754.772144089999,387.3869830199983,54170.209859760005 2026-06-02,07:04:55.000,153,11074352,-795,0,1780383894,12754.799089329994,387.40813041000365,54170.33562792 2026-06-02,07:04:56.000,153,11074349,-795,0,1780383895,12754.758671469994,387.4363269300011,54170.307679440004 2026-06-02,07:04:57.000,153,11074335,-795,0,1780383896,12754.745198849989,387.4645234499985,54170.258769600005 2026-06-02,07:04:58.000,153,11074311,-795,0,1780383897,12754.765407779989,387.4715725799979,54170.37056352001 2026-06-02,07:04:59.000,153,11074341,-795,0,1780383898,12754.859716119994,387.4786217100045,54170.58017712 2026-06-02,07:05:00.000,153,11074340,-795,0,1780383899,12754.859716119994,387.5138673600013,54170.58017712 2026-06-02,07:05:01.000,153,11074283,-795,0,1780383900,12754.920342909994,387.5491130099981,54170.62908696 2026-06-02,07:05:02.000,153,11074331,-795,0,1780383901,12754.832770879999,387.57026040000346,54170.46139608 2026-06-02,07:05:03.000,153,11074351,-795,0,1780383902,12754.859716119994,387.60550605000026,54170.426460480005 2026-06-02,07:05:04.000,153,11074361,-795,0,1780383903,12754.90687028999,387.65484996000305,54170.61511272001 2026-06-02,07:05:05.000,153,11074315,-795,0,1780383904,12754.98770600999,387.6759973500011,54170.79677784 2026-06-02,07:05:06.000,153,11074341,-795,0,1780383905,12755.041596489995,387.71829213000456,54170.880623280005 2026-06-02,07:05:07.000,153,11074401,-635,0,1780383906,12755.041596489995,387.7817342999988,54170.8177392 2026-06-02,07:05:08.000,153,11074370,-795,0,1780383907,12755.001178629995,387.81697995000286,54170.8177392 2026-06-02,07:05:09.000,153,11074317,-795,0,1780383908,12755.082014349995,387.7958325600048,54171.01337856 2026-06-02,07:05:10.000,153,11074353,-795,0,1780383909,12755.09548697,387.81697995000286,54171.04132704001 2026-06-02,07:05:11.000,153,11074347,-795,0,1780383910,12755.102223279995,387.85222559999966,54171.04132704001 2026-06-02,07:05:12.000,153,11074302,-795,0,1780383911,12755.102223279995,387.8663238599984,54171.00639144 2026-06-02,07:05:13.000,153,11074353,-795,0,1780383912,12755.102223279995,387.90156951000245,54170.92254600001 2026-06-02,07:05:14.000,153,11074322,-795,0,1780383913,12755.14937744999,387.9227169000005,54171.16010808001 2026-06-02,07:05:15.000,153,11074377,-795,0,1780383914,12755.223476859996,387.95091341999796,54171.18805656001 2026-06-02,07:05:16.000,153,11074345,-795,0,1780383915,12755.344730439996,387.9791099400027,54171.30683760001 2026-06-02,07:05:17.000,153,11074276,-795,0,1780383916,12755.371675679991,387.9932082000014,54171.3417732 2026-06-02,07:05:18.000,153,11074315,-795,0,1780383917,12755.378411990001,388.0214047199988,54171.37670880001 2026-06-02,07:05:19.000,153,11074326,-795,0,1780383918,12755.378411990001,388.0284538499982,54171.28587624001 2026-06-02,07:05:20.000,153,11074324,-795,0,1780383919,12755.445775089996,388.0566503700029,54171.3417732 2026-06-02,07:05:21.000,153,11074341,-795,0,1780383920,12755.492929259992,388.1130434099978,54171.57234816001 2026-06-02,07:05:22.000,153,11074332,-795,0,1780383921,12755.513138189992,388.14828906000184,54171.600296640005 2026-06-02,07:05:24.000,153,11074341,-795,0,1780383923,12755.627655459997,388.14828906000184,54171.670167840006 2026-06-02,07:05:25.000,153,11074337,-795,0,1780383924,12755.661337010002,388.16238732000056,54171.78894888001 2026-06-02,07:05:26.000,153,11074338,-795,0,1780383925,12755.715227489993,388.19763297000463,54171.795936 2026-06-02,07:05:27.000,153,11074337,-795,0,1780383926,12755.708491179998,388.18353470999864,54171.935678400005 2026-06-02,07:05:28.000,153,11074423,-795,0,1780383927,12755.701754870002,388.2540260099995,54171.83087160001 2026-06-02,07:05:29.000,153,11074391,-795,0,1780383928,12755.782590590003,388.24697688000015,54171.935678400005 2026-06-02,07:05:30.000,153,11074360,-795,0,1780383929,12755.829744759998,388.317468180001,54172.1103564 2026-06-02,07:05:31.000,153,11074335,-795,0,1780383930,12755.890371549998,388.29632079000294,54172.14529200001 2026-06-02,07:05:32.000,153,11074331,-795,0,1780383931,12755.890371549998,388.3527138299978,54172.18721472 2026-06-02,07:05:33.000,153,11074266,-795,0,1780383932,12755.849953689998,388.33156643999973,54171.984588240004 2026-06-02,07:05:34.000,153,11074344,-755,0,1780383933,12755.876898929993,388.317468180001,54171.96362688 2026-06-02,07:05:35.000,153,11074371,-795,0,1780383934,12755.849953689998,388.3879594800019,54171.96362688 2026-06-02,07:05:36.000,153,11074361,-795,0,1780383935,12755.903844169989,388.4232051299987,54172.04747232001 2026-06-02,07:05:37.000,153,11074340,-795,0,1780383936,12755.984679889989,388.39500861000124,54172.31298288001 2026-06-02,07:05:38.000,153,11074352,-795,0,1780383937,12756.018361439994,388.4514016500034,54172.39682832 2026-06-02,07:05:39.000,153,11074331,-795,0,1780383938,12756.04530667999,388.44435252000403,54172.41778968 2026-06-02,07:05:40.000,153,11074308,-795,0,1780383939,12756.04530667999,388.4373033900047,54172.31298288001 2026-06-02,07:05:41.000,153,11074313,-795,0,1780383940,12756.10593346999,388.47254904000147,54172.46669952 2026-06-02,07:05:42.000,153,11074337,-795,0,1780383941,12756.058779299994,388.50779468999826,54172.52259648 2026-06-02,07:05:43.000,153,11074385,-795,0,1780383942,12756.072251919999,388.47254904000147,54172.606441920005 2026-06-02,07:05:44.000,153,11074326,-795,0,1780383943,12756.072251919999,388.49369642999955,54172.53657072 2026-06-02,07:05:45.000,153,11074355,-795,0,1780383944,12755.991416199999,388.5007455599989,54172.51560936 2026-06-02,07:05:46.000,153,11074355,-795,0,1780383945,12756.119406089994,388.5641877300004,54172.73221008 2026-06-02,07:05:47.000,153,11074325,-795,0,1780383946,12756.018361439994,388.55713860000105,54172.5645192 2026-06-02,07:05:48.000,153,11074346,-795,0,1780383947,12756.099197159994,388.535991210003,54172.79509416001 2026-06-02,07:05:49.000,153,11074364,-795,0,1780383948,12756.159823949994,388.54304034000234,54172.96278504001 2026-06-02,07:05:50.000,153,11074399,-795,0,1780383949,12756.14635132999,388.54304034000234,54172.9488108 2026-06-02,07:05:51.000,153,11074338,-795,0,1780383950,12756.17329657,388.535991210003,54172.99772064 2026-06-02,07:05:52.000,153,11074328,-795,0,1780383951,12756.092460849999,388.5712368599998,54172.87195248 2026-06-02,07:05:53.000,153,11074359,-795,0,1780383952,12756.078988229994,388.5712368599998,54172.892913840005 2026-06-02,07:05:54.000,153,11074383,-795,0,1780383953,12756.072251919999,388.5641877300004,54172.83002976 2026-06-02,07:05:55.000,153,11074371,-795,0,1780383954,12756.13287871,388.54304034000234,54173.0885532 2026-06-02,07:05:56.000,153,11074310,-795,0,1780383955,12756.17329657,388.55713860000105,54173.18637288 2026-06-02,07:05:57.000,153,11074327,-795,0,1780383956,12756.17329657,388.5500894700017,54173.22130848001 2026-06-02,07:05:58.000,153,11074361,-795,0,1780383957,12756.139615019994,388.60648251000384,54173.13047592001 2026-06-02,07:05:59.000,153,11074347,-795,0,1780383958,12756.092460849999,388.55713860000105,54173.15143728001 2026-06-02,07:06:00.000,153,11074353,-795,0,1780383959,12756.119406089994,388.5853351199985,54173.07457896 2026-06-02,07:06:01.000,153,11074362,-795,0,1780383960,12756.06551560999,388.57828598999913,54173.158424400004 2026-06-02,07:06:02.000,153,11074356,-795,0,1780383961,12756.18676918999,388.6628755499987,54173.27021832001 2026-06-02,07:06:03.000,153,11074342,-755,0,1780383962,12756.13287871,388.6135316400032,54173.395986480005 2026-06-02,07:06:04.000,153,11074355,-795,0,1780383963,12756.038570369994,388.64172816000064,54173.158424400004 2026-06-02,07:06:05.000,153,11074331,-795,0,1780383964,12756.08572453999,388.6346790300013,54173.25624408 2026-06-02,07:06:06.000,153,11074308,-795,0,1780383965,12756.08572453999,388.65582641999936,54173.291179679996 2026-06-02,07:06:07.000,153,11074336,-795,0,1780383966,12756.031834059999,388.6346790300013,54173.30515392 2026-06-02,07:06:08.000,153,11074368,-795,0,1780383967,12756.078988229994,388.64172816000064,54173.34008952001 2026-06-02,07:06:09.000,153,11074357,-795,0,1780383968,12756.058779299994,388.60648251000384,54173.41694784001 2026-06-02,07:06:10.000,153,11074338,-795,0,1780383969,12756.031834059999,388.6135316400032,54173.28419256 2026-06-02,07:06:11.000,153,11074339,-795,0,1780383970,12756.08572453999,388.5853351199985,54173.42393496 2026-06-02,07:06:12.000,153,11074342,-795,0,1780383971,12756.08572453999,388.59238424999785,54173.46585768001 2026-06-02,07:06:13.000,153,11074299,-795,0,1780383972,12756.052042989999,388.6135316400032,54173.45188344 2026-06-02,07:06:14.000,153,11074344,-795,0,1780383973,12755.950998339998,388.60648251000384,54173.228295600005 2026-06-02,07:06:15.000,153,11074349,-795,0,1780383974,12755.971207269999,388.60648251000384,54173.24226984 2026-06-02,07:06:16.000,153,11074343,-795,0,1780383975,12755.950998339998,388.5641877300004,54173.326115280004 2026-06-02,07:06:17.000,153,11074357,-795,0,1780383976,12756.004888819989,388.62058077000256,54173.514767520006 2026-06-02,07:06:18.000,153,11074349,-795,0,1780383977,12756.031834059999,388.5994333800045,54173.53572888001 2026-06-02,07:06:19.000,153,11074313,-795,0,1780383978,12755.964470959989,388.5994333800045,54173.54970312 2026-06-02,07:06:20.000,153,11074367,-795,0,1780383979,12755.944262029989,388.62058077000256,54173.55669024001 2026-06-02,07:06:21.000,153,11074362,-795,0,1780383980,12755.998152509994,388.55713860000105,54173.54970312 2026-06-02,07:06:22.000,153,11074341,-795,0,1780383981,12755.964470959989,388.6346790300013,54173.52175464 2026-06-02,07:06:23.000,153,11074264,-795,0,1780383982,12755.957734649994,388.6135316400032,54173.52874176 2026-06-02,07:06:25.000,153,11074349,-795,0,1780383984,12755.957734649994,388.6276299000019,54173.563677360005 2026-06-02,07:06:26.000,153,11074355,-755,0,1780383985,12756.004888819989,388.64172816000064,54173.717394 2026-06-02,07:06:27.000,153,11074342,-795,0,1780383986,12756.031834059999,388.6276299000019,54173.74534248 2026-06-02,07:06:28.000,153,11074366,-795,0,1780383987,12755.971207269999,388.6628755499987,54173.74534248 2026-06-02,07:06:29.000,153,11074367,-795,0,1780383988,12755.937525719994,388.60648251000384,54173.6475228 2026-06-02,07:06:30.000,153,11074317,-795,0,1780383989,12755.977943579994,388.6628755499987,54173.731368240005 2026-06-02,07:06:31.000,153,11074350,-795,0,1780383990,12756.004888819989,388.64172816000064,54173.899059120005 2026-06-02,07:06:32.000,153,11074341,-795,0,1780383991,12755.991416199999,388.6699246799981,54173.9270076 2026-06-02,07:06:33.000,153,11074369,-795,0,1780383992,12755.964470959989,388.6276299000019,54173.82220080001 2026-06-02,07:06:34.000,153,11074345,-795,0,1780383993,12755.937525719994,388.65582641999936,54173.86412352 2026-06-02,07:06:35.000,153,11074286,-795,0,1780383994,12755.897107859993,388.68402294000407,54173.75232960001 2026-06-02,07:06:36.000,153,11074370,-795,0,1780383995,12755.930789409998,388.64172816000064,54173.92002048001 2026-06-02,07:06:37.000,153,11074346,-795,0,1780383996,12756.025097749989,388.6135316400032,54174.05976288001 2026-06-02,07:06:38.000,153,11074384,-795,0,1780383997,12755.984679889989,388.68402294000407,54173.996878800004 2026-06-02,07:06:39.000,153,11074336,-795,0,1780383998,12756.025097749989,388.64172816000064,54173.996878800004 2026-06-02,07:06:40.000,153,11074390,-795,0,1780383999,12755.984679889989,388.70517033000215,54174.08072424 2026-06-02,07:06:41.000,153,11074349,-795,0,1780384000,12755.930789409998,388.6769738100047,54173.95495608 2026-06-02,07:06:42.000,153,11074381,-795,0,1780384001,12755.930789409998,388.6628755499987,54174.03880152001 2026-06-02,07:06:43.000,153,11074371,-795,0,1780384002,12756.004888819989,388.6276299000019,54174.15758256001 2026-06-02,07:06:44.000,153,11074407,-795,0,1780384003,12756.04530667999,388.64877729,54174.15059544 2026-06-02,07:06:45.000,153,11074357,-795,0,1780384004,12755.903844169989,388.6346790300013,54173.94098184001 2026-06-02,07:06:46.000,153,11074387,-795,0,1780384005,12755.944262029989,388.6135316400032,54173.96893032001 2026-06-02,07:06:47.000,153,11074338,-755,0,1780384006,12755.998152509994,388.59238424999785,54173.98290456 2026-06-02,07:06:48.000,153,11074393,-795,0,1780384007,12755.977943579994,388.60648251000384,54174.1016856 2026-06-02,07:06:49.000,153,11074383,-795,0,1780384008,12756.04530667999,388.5994333800045,54174.07373712 2026-06-02,07:06:50.000,153,11074340,-795,0,1780384009,12755.950998339998,388.5994333800045,54174.0318144 2026-06-02,07:06:51.000,153,11074365,-795,0,1780384010,12755.950998339998,388.5500894700017,54174.05277576 2026-06-02,07:06:52.000,153,11074360,-795,0,1780384011,12756.031834059999,388.535991210003,54174.22046664 2026-06-02,07:06:53.000,153,11074363,-795,0,1780384012,12756.018361439994,388.47254904000147,54174.066750000005 2026-06-02,07:06:54.000,153,11074378,-795,0,1780384013,12755.950998339998,388.50779468999826,54174.05277576 2026-06-02,07:06:55.000,153,11074310,-795,0,1780384014,12755.903844169989,388.54304034000234,54173.717394 2026-06-02,07:06:56.000,153,11074364,-795,0,1780384015,12755.917316789993,388.5148438200049,54173.96893032001 2026-06-02,07:06:57.000,153,11074380,-795,0,1780384016,12755.984679889989,388.4654999100021,54174.05277576 2026-06-02,07:06:58.000,153,11074399,-795,0,1780384017,12755.964470959989,388.4866473000002,54174.10867272001 2026-06-02,07:06:59.000,153,11074404,-795,0,1780384018,12755.957734649994,388.4654999100021,54174.00386592 2026-06-02,07:07:00.000,153,11074449,-755,0,1780384019,12755.944262029989,388.4795981700008,54174.02482728 2026-06-02,07:07:01.000,153,11074306,-795,0,1780384020,12755.944262029989,388.4514016500034,54174.00386592 2026-06-02,07:07:02.000,153,11074321,-795,0,1780384021,12755.924053099989,388.4795981700008,54174.05976288001 2026-06-02,07:07:03.000,153,11074337,-795,0,1780384022,12755.971207269999,388.4373033900047,54174.12264696 2026-06-02,07:07:04.000,153,11074328,-795,0,1780384023,12755.903844169989,388.4654999100021,54174.02482728 2026-06-02,07:07:05.000,153,11074354,-795,0,1780384024,12755.762381660003,388.47254904000147,54173.72438112001 2026-06-02,07:07:06.000,153,11074346,-795,0,1780384025,12755.870162619998,388.43025425999804,54174.02482728 2026-06-02,07:07:07.000,153,11074364,-795,0,1780384026,12755.937525719994,388.3879594800019,54174.1715568 2026-06-02,07:07:08.000,153,11074362,-795,0,1780384027,12755.924053099989,388.4161559999993,54174.17854392001 2026-06-02,07:07:09.000,153,11074349,-795,0,1780384028,12755.930789409998,388.3527138299978,54174.12264696 2026-06-02,07:07:10.000,153,11074322,-795,0,1780384029,12755.836481069993,388.35976296000445,54173.98989168001 2026-06-02,07:07:11.000,153,11074347,-795,0,1780384030,12755.924053099989,388.3386155699991,54174.14360832 2026-06-02,07:07:12.000,153,11074371,-795,0,1780384031,12755.964470959989,388.3386155699991,54174.24841512 2026-06-02,07:07:13.000,153,11074324,-795,0,1780384032,12755.964470959989,388.34566469999845,54174.1715568 2026-06-02,07:07:14.000,153,11074326,-795,0,1780384033,12755.910580479998,388.3527138299978,54174.164569680004 2026-06-02,07:07:15.000,153,11074300,-795,0,1780384034,12755.883635239989,388.31041905000166,54173.996878800004 2026-06-02,07:07:16.000,153,11074370,-795,0,1780384035,12756.025097749989,388.34566469999845,54174.20649240001 2026-06-02,07:07:17.000,153,11074348,-795,0,1780384036,12756.06551560999,388.317468180001,54174.34623480001 2026-06-02,07:07:18.000,153,11074313,-795,0,1780384037,12756.025097749989,388.29632079000294,54174.32527344001 2026-06-02,07:07:19.000,153,11074344,-795,0,1780384038,12756.058779299994,388.2822225300042,54174.297324959996 2026-06-02,07:07:20.000,153,11074378,-795,0,1780384039,12756.025097749989,388.26107513999887,54174.20649240001 2026-06-02,07:07:21.000,153,11074382,-795,0,1780384040,12755.998152509994,388.24697688000015,54174.19950528 2026-06-02,07:07:22.000,153,11074365,-715,0,1780384041,12756.06551560999,388.2681242699982,54174.38815752 2026-06-02,07:07:23.000,153,11074361,-795,0,1780384042,12756.04530667999,388.26107513999887,54174.26238936 2026-06-02,07:07:24.000,153,11074324,-795,0,1780384043,12756.04530667999,388.24697688000015,54174.297324959996 2026-06-02,07:07:26.000,153,11074328,-795,0,1780384045,12756.058779299994,388.26107513999887,54174.241428 2026-06-02,07:07:27.000,153,11074347,-795,0,1780384046,12756.119406089994,388.190583839998,54174.33924768 2026-06-02,07:07:28.000,153,11074330,-795,0,1780384047,12756.099197159994,388.23287862000143,54174.31828632 2026-06-02,07:07:29.000,153,11074365,-795,0,1780384048,12756.052042989999,388.1764855799993,54174.19950528 2026-06-02,07:07:30.000,153,11074354,-795,0,1780384049,12756.12614239999,388.16238732000056,54174.27636360001 2026-06-02,07:07:31.000,153,11074368,-795,0,1780384050,12756.25413229,388.1200925400044,54174.499951440004 2026-06-02,07:07:32.000,153,11074360,-795,0,1780384051,12756.25413229,388.14828906000184,54174.44405448001 2026-06-02,07:07:33.000,153,11074351,-795,0,1780384052,12756.29455015,388.1412399300025,54174.45802872 2026-06-02,07:07:34.000,153,11074335,-795,0,1780384053,12756.21371443,388.1553381900012,54174.32527344001 2026-06-02,07:07:35.000,153,11074305,-795,0,1780384054,12756.28781383999,388.1200925400044,54174.353221920006 2026-06-02,07:07:36.000,153,11074337,-795,0,1780384055,12756.24739597999,388.1412399300025,54174.26238936 2026-06-02,07:07:37.000,153,11074356,-795,0,1780384056,12756.36864955999,388.08484689000034,54174.34623480001 2026-06-02,07:07:38.000,153,11074332,-795,0,1780384057,12756.422540039996,388.0918960199997,54174.499951440004 2026-06-02,07:07:39.000,153,11074329,-675,0,1780384058,12756.489903139991,388.077797760001,54174.56283552001 2026-06-02,07:07:40.000,153,11074340,-795,0,1780384059,12756.564002549996,388.1130434099978,54174.56283552001 2026-06-02,07:07:41.000,153,11074264,-795,0,1780384060,12756.49663945,388.09894514999905,54174.43008024 2026-06-02,07:07:42.000,153,11074342,-795,0,1780384061,12756.564002549996,388.08484689000034,54174.499951440004 2026-06-02,07:07:43.000,153,11074378,-795,0,1780384062,12756.604420409996,388.0707486300016,54174.52789992 2026-06-02,07:07:44.000,153,11074380,-795,0,1780384063,12756.624629339996,388.0918960199997,54174.53488704 2026-06-02,07:07:45.000,153,11074395,-795,0,1780384064,12756.564002549996,388.0355029800048,54174.47899008 2026-06-02,07:07:46.000,153,11074365,-795,0,1780384065,12756.624629339996,388.0707486300016,54174.36719616 2026-06-02,07:07:47.000,153,11074345,-795,0,1780384066,12756.718937680002,388.0425521100042,54174.59777112 2026-06-02,07:07:48.000,153,11074354,-795,0,1780384067,12756.799773400002,388.04960124000354,54174.72353928 2026-06-02,07:07:49.000,153,11074389,-795,0,1780384068,12756.806509709997,387.9791099400027,54174.72353928 2026-06-02,07:07:50.000,153,11074342,-795,0,1780384069,12756.759355540002,388.0073064600001,54174.60475824 2026-06-02,07:07:51.000,153,11074362,-795,0,1780384070,12756.739146610002,387.9579625500046,54174.60475824 2026-06-02,07:07:52.000,153,11074350,-795,0,1780384071,12756.833454949992,387.9579625500046,54174.57680976 2026-06-02,07:07:53.000,153,11074333,-795,0,1780384072,12756.840191260002,387.96501168000395,54174.71655216 2026-06-02,07:07:54.000,153,11074354,-795,0,1780384073,12756.954708529993,387.9297660299999,54174.91917864 2026-06-02,07:07:55.000,153,11074363,-795,0,1780384074,12756.921026980002,387.90156951000245,54174.94014 2026-06-02,07:07:56.000,153,11074345,-795,0,1780384075,12756.853663879992,387.87337298999773,54174.6955908 2026-06-02,07:07:57.000,153,11074358,-795,0,1780384076,12757.001862699988,387.8240290800022,54174.84930744001 2026-06-02,07:07:58.000,153,11074282,-795,0,1780384077,12756.995126389993,387.8663238599984,54174.884243040004 2026-06-02,07:07:59.000,153,11074360,-795,0,1780384078,12757.042280559988,387.8451764700003,54174.94014 2026-06-02,07:08:00.000,153,11074369,-795,0,1780384079,12757.001862699988,387.8451764700003,54174.96110136 2026-06-02,07:08:01.000,153,11074366,-795,0,1780384080,12756.947972219998,387.80288169000414,54174.89821728001 2026-06-02,07:08:02.000,153,11074377,-795,0,1780384081,12756.988390079998,387.8310782100016,54174.92616576001 2026-06-02,07:08:03.000,153,11074356,-675,0,1780384082,12757.116379969993,387.78878342999815,54175.11481800001 2026-06-02,07:08:04.000,153,11074368,-795,0,1780384083,12757.143325209989,387.7817342999988,54175.121805120005 2026-06-02,07:08:05.000,153,11074290,-795,0,1780384084,12757.150061519998,387.7605869100007,54175.12879224 2026-06-02,07:08:06.000,153,11074360,-795,0,1780384085,12757.089434729998,387.73943952000263,54174.954114240005 2026-06-02,07:08:07.000,153,11074313,-795,0,1780384086,12757.190479379999,387.75353778000135,54175.003024080004 2026-06-02,07:08:08.000,153,11074373,-795,0,1780384087,12757.24436985999,387.73943952000263,54175.13577936 2026-06-02,07:08:09.000,153,11074361,-795,0,1780384088,12757.271315099999,387.71829213000456,54175.191676320006 2026-06-02,07:08:10.000,153,11074340,-795,0,1780384089,12757.177006759994,387.71829213000456,54174.98904984 2026-06-02,07:08:11.000,153,11074330,-795,0,1780384090,12757.298260339994,387.6971447399992,54175.20565056 2026-06-02,07:08:12.000,153,11074383,-795,0,1780384091,12757.30499664999,387.6830464800005,54175.10084376 2026-06-02,07:08:13.000,153,11074354,-795,0,1780384092,12757.311732959999,387.6337025699977,54175.26154752001 2026-06-02,07:08:14.000,153,11074345,-795,0,1780384093,12757.34541450999,387.65484996000305,54175.289496000005 2026-06-02,07:08:15.000,153,11074326,-795,0,1780384094,12757.28478771999,387.5843586600022,54175.219624800004 2026-06-02,07:08:16.000,153,11074365,-795,0,1780384095,12757.203951999989,387.6337025699977,54175.10084376 2026-06-02,07:08:17.000,153,11074402,-795,0,1780384096,12757.251106169999,387.52796562000003,54175.1497536 2026-06-02,07:08:18.000,153,11074355,-795,0,1780384097,12757.32520557999,387.5843586600022,54175.29648312 2026-06-02,07:08:19.000,153,11074369,-795,0,1780384098,12757.28478771999,387.5773095300028,54175.1497536 2026-06-02,07:08:20.000,153,11074359,-795,0,1780384099,12757.30499664999,387.5632112700041,54175.36635432 2026-06-02,07:08:21.000,153,11074390,-795,0,1780384100,12757.338678199994,387.5491130099981,54175.31744448 2026-06-02,07:08:22.000,153,11074392,-795,0,1780384101,12757.291524029999,387.57026040000346,54175.18468920001 2026-06-02,07:08:23.000,153,11074373,-795,0,1780384102,12757.291524029999,387.5632112700041,54175.289496000005 2026-06-02,07:08:24.000,153,11074347,-795,0,1780384103,12757.251106169999,387.55616214000474,54175.27552176 2026-06-02,07:08:25.000,153,11074352,-795,0,1780384104,12757.318469269994,387.57026040000346,54175.43622552 2026-06-02,07:08:27.000,153,11074346,-715,0,1780384106,12757.39256868,387.5984569200009,54175.47116112 2026-06-02,07:08:28.000,153,11074312,-795,0,1780384107,12757.45319547,387.64075170000433,54175.51308384 2026-06-02,07:08:29.000,153,11074369,-795,0,1780384108,12757.43298654,387.6125551799996,54175.54103232 2026-06-02,07:08:30.000,153,11074322,-795,0,1780384109,12757.4734044,387.6618990900024,54175.52007096001 2026-06-02,07:08:31.000,153,11074365,-795,0,1780384110,12757.45319547,387.6337025699977,54175.44321264 2026-06-02,07:08:32.000,153,11074337,-795,0,1780384111,12757.45319547,387.6759973500011,54175.47116112 2026-06-02,07:08:33.000,153,11074394,-795,0,1780384112,12757.57444905,387.6971447399992,54175.75064592 2026-06-02,07:08:34.000,153,11074372,-795,0,1780384113,12757.58792166999,387.71829213000456,54175.82051712 2026-06-02,07:08:35.000,153,11074356,-795,0,1780384114,12757.63507584,387.6971447399992,54175.88340120001 2026-06-02,07:08:36.000,153,11074398,-795,0,1780384115,12757.621603219995,387.7323903900033,54175.79955576 2026-06-02,07:08:37.000,153,11074356,-795,0,1780384116,12757.59465798,387.7817342999988,54175.65282624 2026-06-02,07:08:38.000,153,11074310,-795,0,1780384117,12757.662021079996,387.7958325600048,54175.841478480004 2026-06-02,07:08:39.000,153,11074342,-795,0,1780384118,12757.68896631999,387.8099308200035,54175.9183368 2026-06-02,07:08:40.000,153,11074410,-795,0,1780384119,12757.69570263,387.85222559999966,54175.93231104001 2026-06-02,07:08:41.000,153,11074357,-795,0,1780384120,12757.62833952999,387.83812734000094,54175.87641408 2026-06-02,07:08:42.000,153,11074352,-795,0,1780384121,12757.71591156,387.87337298999773,54175.93929816 2026-06-02,07:08:43.000,153,11074349,-795,0,1780384122,12757.790010969991,387.9227169000005,54176.11397616 2026-06-02,07:08:44.000,153,11074367,-795,0,1780384123,12757.816956210001,387.96501168000395,54176.14891176001 2026-06-02,07:08:45.000,153,11074383,-795,0,1780384124,12757.843901449996,387.95091341999796,54176.16987312001 2026-06-02,07:08:46.000,153,11074355,-795,0,1780384125,12757.843901449996,388.00025733000075,54176.162886 2026-06-02,07:08:47.000,153,11074357,-795,0,1780384126,12757.790010969991,388.0566503700029,54175.98122088001 2026-06-02,07:08:48.000,153,11074379,-795,0,1780384127,12757.823692519996,388.077797760001,54176.07205344001 2026-06-02,07:08:49.000,153,11074387,-795,0,1780384128,12757.897791930001,388.077797760001,54176.26070568 2026-06-02,07:08:50.000,153,11074351,-795,0,1780384129,12757.938209790002,388.1200925400044,54176.35153824 2026-06-02,07:08:51.000,153,11074350,-795,0,1780384130,12757.938209790002,388.12714167000377,54176.3026284 2026-06-02,07:08:52.000,153,11074368,-795,0,1780384131,12757.965155029997,388.2187803600027,54176.26769280001 2026-06-02,07:08:53.000,153,11074346,-795,0,1780384132,12758.052727059992,388.14828906000184,54176.4423708 2026-06-02,07:08:54.000,153,11074354,-795,0,1780384133,12757.998836580002,388.22582949000207,54176.40044808 2026-06-02,07:08:55.000,153,11074353,-795,0,1780384134,12758.066199679997,388.22582949000207,54176.42839656 2026-06-02,07:08:56.000,153,11074370,-795,0,1780384135,12758.019045510002,388.2822225300042,54176.33057688 2026-06-02,07:08:57.000,153,11074354,-795,0,1780384136,12757.965155029997,388.2892716600036,54176.12096328001 2026-06-02,07:08:58.000,153,11074323,-795,0,1780384137,12758.079672300002,388.34566469999845,54176.35852536001 2026-06-02,07:08:59.000,153,11074380,-795,0,1780384138,12758.160508020002,388.35976296000445,54176.561151840004 2026-06-02,07:09:00.000,153,11074356,-795,0,1780384139,12758.187453259998,388.3809103500025,54176.533203360006 2026-06-02,07:09:01.000,153,11074351,-715,0,1780384140,12758.194189569993,388.3809103500025,54176.60307456001 2026-06-02,07:09:02.000,153,11074349,-795,0,1780384141,12758.173980639993,388.4232051299987,54176.4773064 2026-06-02,07:09:03.000,153,11074368,-795,0,1780384142,12758.126826469997,388.3879594800019,54176.26070568 2026-06-02,07:09:04.000,153,11074340,-795,0,1780384143,12758.221134809988,388.5500894700017,54176.47031928 2026-06-02,07:09:05.000,153,11074367,-795,0,1780384144,12758.342388389989,388.4795981700008,54176.64499728 2026-06-02,07:09:06.000,153,11074352,-795,0,1780384145,12758.355861009994,388.5500894700017,54176.78473968 2026-06-02,07:09:07.000,153,11074340,-795,0,1780384146,12758.328915769998,388.52189295000426,54176.47031928 2026-06-02,07:09:08.000,153,11074343,-795,0,1780384147,12758.443433039989,388.59238424999785,54176.79172680001 2026-06-02,07:09:09.000,153,11074351,-795,0,1780384148,12758.376069939994,388.60648251000384,54176.6170488 2026-06-02,07:09:10.000,153,11074350,-795,0,1780384149,12758.443433039989,388.6276299000019,54176.847623760004 2026-06-02,07:09:11.000,153,11074366,-795,0,1780384150,12758.50405982999,388.6135316400032,54176.90352072 2026-06-02,07:09:12.000,153,11074344,-795,0,1780384151,12758.477114589994,388.62058077000256,54176.92448208 2026-06-02,07:09:13.000,153,11074406,-795,0,1780384152,12758.497323519994,388.6628755499987,54176.84063664001 2026-06-02,07:09:14.000,153,11074368,-795,0,1780384153,12758.46364196999,388.64172816000064,54176.71486848 2026-06-02,07:09:15.000,153,11074358,-795,0,1780384154,12758.598368169995,388.64877729,54177.02230176 2026-06-02,07:09:16.000,153,11074385,-795,0,1780384155,12758.679203889995,388.70517033000215,54177.25986384 2026-06-02,07:09:17.000,153,11074389,-795,0,1780384156,12758.531005069999,388.68402294000407,54177.036276000006 2026-06-02,07:09:18.000,153,11074366,-795,0,1780384157,12758.578159239994,388.69107207000343,54177.064224480004 2026-06-02,07:09:19.000,153,11074336,-795,0,1780384158,12758.658994959995,388.6628755499987,54177.18999264 2026-06-02,07:09:20.000,153,11074374,-795,0,1780384159,12758.60510447999,388.68402294000407,54177.231915360004 2026-06-02,07:09:21.000,153,11074392,-795,0,1780384160,12758.679203889995,388.6981212000028,54177.34370928001 2026-06-02,07:09:22.000,153,11074370,-795,0,1780384161,12758.67246758,388.71926859000087,54177.39261912001 2026-06-02,07:09:23.000,153,11074337,-795,0,1780384162,12758.71288544,388.69107207000343,54177.385632 2026-06-02,07:09:24.000,153,11074343,-795,0,1780384163,12758.67246758,388.6981212000028,54177.2808252 2026-06-02,07:09:25.000,153,11074322,-795,0,1780384164,12758.69267651,388.7122194600015,54177.35768352 2026-06-02,07:09:26.000,153,11074332,-795,0,1780384165,12758.699412819995,388.6981212000028,54177.36467064001 2026-06-02,07:09:28.000,153,11074354,-795,0,1780384167,12758.679203889995,388.69107207000343,54177.33672216 2026-06-02,07:09:29.000,153,11074372,-795,0,1780384168,12758.719621749995,388.7263177200002,54177.43454184 2026-06-02,07:09:30.000,153,11074360,-795,0,1780384169,12758.7533033,388.71926859000087,54177.51140016001 2026-06-02,07:09:31.000,153,11074374,-795,0,1780384170,12758.760039609995,388.71926859000087,54177.49742592 2026-06-02,07:09:32.000,153,11074367,-795,0,1780384171,12758.699412819995,388.7122194600015,54177.420567600006 2026-06-02,07:09:33.000,153,11074339,-795,0,1780384172,12758.800457469995,388.70517033000215,54177.54633576 2026-06-02,07:09:34.000,153,11074357,-795,0,1780384173,12758.739830679995,388.69107207000343,54177.55332288 2026-06-02,07:09:35.000,153,11074362,-795,0,1780384174,12758.77351223,388.64172816000064,54177.55332288 2026-06-02,07:09:36.000,153,11074321,-795,0,1780384175,12758.67246758,388.65582641999936,54177.42755472 2026-06-02,07:09:37.000,153,11074348,-795,0,1780384176,12758.62531340999,388.62058077000256,54177.385632 2026-06-02,07:09:39.000,153,11074326,-795,0,1780384178,12758.66573126999,388.62058077000256,54177.539348640006 2026-06-02,07:09:40.000,153,11074362,-795,0,1780384179,12758.69267651,388.64172816000064,54177.61620696 2026-06-02,07:09:41.000,153,11074266,-795,0,1780384180,12758.658994959995,388.65582641999936,54177.36467064001 2026-06-02,07:09:42.000,153,11074336,-795,0,1780384181,12758.699412819995,388.6699246799981,54177.48345168 2026-06-02,07:09:43.000,153,11074309,-795,0,1780384182,12758.68594019999,388.6769738100047,54177.64415544 2026-06-02,07:09:44.000,153,11074361,-795,0,1780384183,12758.699412819995,388.6699246799981,54177.65114256 2026-06-02,07:09:45.000,153,11074352,-795,0,1780384184,12758.638786029995,388.6769738100047,54177.5253744 2026-06-02,07:09:46.000,153,11074381,-795,0,1780384185,12758.64552233999,388.64877729,54177.57428424 2026-06-02,07:09:47.000,153,11074363,-795,0,1780384186,12758.80719377999,388.6769738100047,54177.7699236 2026-06-02,07:09:48.000,153,11074329,-795,0,1780384187,12758.80719377999,388.68402294000407,54177.804859200005 2026-06-02,07:09:49.000,153,11074368,-795,0,1780384188,12758.658994959995,388.6981212000028,54177.50441304 2026-06-02,07:09:50.000,153,11074381,-795,0,1780384189,12758.69267651,388.6699246799981,54177.65114256 2026-06-02,07:09:51.000,153,11074325,-795,0,1780384190,12758.78698484999,388.6769738100047,54177.67210392 2026-06-02,07:09:52.000,153,11074358,-795,0,1780384191,12758.760039609995,388.6769738100047,54177.755949360006 2026-06-02,07:09:53.000,153,11074369,-795,0,1780384192,12758.820666399995,388.70517033000215,54177.74896224001 2026-06-02,07:09:54.000,153,11074290,-795,0,1780384193,12758.77351223,388.7263177200002,54177.755949360006 2026-06-02,07:09:55.000,153,11074339,-795,0,1780384194,12758.84761163999,388.75451423999766,54177.86075616 2026-06-02,07:09:56.000,153,11074324,-795,0,1780384195,12758.948656289991,388.74041597999894,54178.05639552 2026-06-02,07:09:57.000,153,11074318,-795,0,1780384196,12758.93518367,388.75451423999766,54177.77691072001 2026-06-02,07:09:58.000,153,11074346,-795,0,1780384197,12758.941919979996,388.7122194600015,54177.923640240006 2026-06-02,07:09:59.000,153,11074315,-795,0,1780384198,12758.84761163999,388.71926859000087,54177.8397948 2026-06-02,07:10:00.000,153,11074358,-795,0,1780384199,12758.91497474,388.74041597999894,54177.88171752 2026-06-02,07:10:01.000,153,11074316,-795,0,1780384200,12758.962128909996,388.7615633700043,54178.00748568 2026-06-02,07:10:02.000,153,11074371,-795,0,1780384201,12758.97560153,388.7474651099983,54178.08434400001 2026-06-02,07:10:03.000,153,11074363,-795,0,1780384202,12758.968865219991,388.7474651099983,54178.091331120006 2026-06-02,07:10:04.000,153,11074366,-795,0,1780384203,12758.968865219991,388.7615633700043,54177.9795372 2026-06-02,07:10:05.000,153,11074302,-795,0,1780384204,12758.995810460001,388.7615633700043,54178.09831824 2026-06-02,07:10:06.000,153,11074377,-795,0,1780384205,12758.9553926,388.775661630003,54178.070369760004 2026-06-02,07:10:07.000,153,11074293,-755,0,1780384206,12758.968865219991,388.78975989000173,54177.98652432 2026-06-02,07:10:08.000,153,11074399,-795,0,1780384207,12758.921711049996,388.80385815000045,54177.96556296001 2026-06-02,07:10:09.000,153,11074329,-795,0,1780384208,12758.861084259996,388.81795640999917,54177.71402664 2026-06-02,07:10:10.000,153,11074359,-795,0,1780384209,12758.97560153,388.85320206000324,54177.98652432 2026-06-02,07:10:11.000,153,11074330,-795,0,1780384210,12758.989074149991,388.82500553999853,54178.09831824 2026-06-02,07:10:12.000,153,11074343,-795,0,1780384211,12758.982337839996,388.8109072799998,54178.09831824 2026-06-02,07:10:13.000,153,11074330,-795,0,1780384212,12759.022755699996,388.8602511900026,54178.042421280006 2026-06-02,07:10:14.000,153,11074334,-795,0,1780384213,12758.97560153,388.8461529300039,54177.853769040004 2026-06-02,07:10:15.000,153,11074259,-795,0,1780384214,12759.002546769996,388.8391038000045,54177.99351144001 2026-06-02,07:10:16.000,153,11074361,-795,0,1780384215,12759.049700939991,388.8461529300039,54178.091331120006 2026-06-02,07:10:17.000,153,11074334,-795,0,1780384216,12759.022755699996,388.8461529300039,54178.091331120006 2026-06-02,07:10:18.000,153,11074361,-795,0,1780384217,12758.97560153,388.81795640999917,54178.070369760004 2026-06-02,07:10:19.000,153,11074351,-795,0,1780384218,12758.90823842999,388.81795640999917,54177.89569176001 2026-06-02,07:10:20.000,153,11074328,-795,0,1780384219,12759.029492009991,388.8320546699979,54178.12626672 2026-06-02,07:10:21.000,153,11074271,-795,0,1780384220,12759.049700939991,388.8602511900026,54178.2240864 2026-06-02,07:10:22.000,153,11074354,-795,0,1780384221,12758.982337839996,388.8954968399994,54178.19613792 2026-06-02,07:10:23.000,153,11074312,-795,0,1780384222,12758.968865219991,388.8602511900026,54178.210112160006 2026-06-02,07:10:24.000,153,11074347,-795,0,1780384223,12758.941919979996,388.8954968399994,54178.09831824 2026-06-02,07:10:25.000,153,11074389,-795,0,1780384224,12758.901502119996,388.86730032000196,54178.16120232001 2026-06-02,07:10:26.000,153,11074360,-675,0,1780384225,12758.93518367,388.88844771000004,54178.210112160006 2026-06-02,07:10:27.000,153,11074350,-795,0,1780384226,12759.002546769996,388.91664423000475,54178.2939576 2026-06-02,07:10:28.000,153,11074328,-795,0,1780384227,12758.928447359991,388.93074249000347,54178.140240960005 2026-06-02,07:10:30.000,153,11074339,-795,0,1780384229,12758.995810460001,388.9589390100009,54178.17517656 2026-06-02,07:10:31.000,153,11074255,-795,0,1780384230,12759.016019390001,388.98713552999834,54178.259022000006 2026-06-02,07:10:32.000,153,11074329,-795,0,1780384231,12759.103591419997,389.03647944000113,54178.356841680004 2026-06-02,07:10:33.000,153,11074339,-795,0,1780384232,12759.103591419997,389.05057769999985,54178.39876440001 2026-06-02,07:10:34.000,153,11074368,-795,0,1780384233,12759.110327729992,389.09992161000264,54178.34286744 2026-06-02,07:10:35.000,153,11074318,-795,0,1780384234,12759.164218209997,389.0928724800033,54178.405751520004 2026-06-02,07:10:36.000,153,11074334,-795,0,1780384235,12759.218108690002,389.0928724800033,54178.49658408001 2026-06-02,07:10:37.000,153,11074299,-795,0,1780384236,12759.245053929997,389.1281181300001,54178.51754544001 2026-06-02,07:10:38.000,153,11074344,-795,0,1780384237,12759.278735480002,389.13516725999943,54178.524532560004 2026-06-02,07:10:39.000,153,11074364,-795,0,1780384238,12759.265262859997,389.1210690000007,54178.44068712 2026-06-02,07:10:40.000,153,11074326,-795,0,1780384239,12759.238317620002,389.1915603000016,54178.41972576001 2026-06-02,07:10:41.000,153,11074358,-795,0,1780384240,12759.339362270002,389.1563146500048,54178.66427496001 2026-06-02,07:10:42.000,153,11074381,-795,0,1780384241,12759.447143229998,389.1845111700022,54178.79004312 2026-06-02,07:10:43.000,153,11074353,-795,0,1780384242,12759.420197990003,389.219756819999,54178.83895296 2026-06-02,07:10:44.000,153,11074349,-795,0,1780384243,12759.474088469993,389.2409042100044,54178.8878628 2026-06-02,07:10:45.000,153,11074301,-795,0,1780384244,12759.399989060003,389.2691007300018,54178.69921056 2026-06-02,07:10:46.000,153,11074277,-795,0,1780384245,12759.480824779988,389.29729724999925,54178.8179916 2026-06-02,07:10:47.000,153,11074391,-795,0,1780384246,12759.501033709988,389.26205160000245,54178.97170824001 2026-06-02,07:10:48.000,153,11074335,-795,0,1780384247,12759.527978949998,389.31139550999796,54178.94375976 2026-06-02,07:10:49.000,153,11074381,-795,0,1780384248,12759.440406919988,389.36073942000075,54178.91581128 2026-06-02,07:10:50.000,153,11074347,-795,0,1780384249,12759.440406919988,389.3889359399982,54178.811004480005 2026-06-02,07:10:51.000,153,11074385,-795,0,1780384250,12759.561660499989,389.4171324600029,54179.08350216 2026-06-02,07:10:52.000,153,11074366,-795,0,1780384251,12759.561660499989,389.438279850001,54179.027605200004 2026-06-02,07:10:53.000,153,11074244,-795,0,1780384252,12759.629023599999,389.4735254999978,54179.195296080004 2026-06-02,07:10:54.000,153,11074381,-795,0,1780384253,12759.629023599999,389.52286941000057,54179.12542488 2026-06-02,07:10:55.000,153,11074306,-795,0,1780384254,12759.649232529999,389.5369676699993,54179.08350216 2026-06-02,07:10:56.000,153,11074401,-795,0,1780384255,12759.716595629994,389.5863115800021,54179.244205920004 2026-06-02,07:10:57.000,153,11074362,-795,0,1780384256,12759.662705149989,389.59336071000143,54179.17433472 2026-06-02,07:10:58.000,153,11074359,-795,0,1780384257,12759.80416765999,389.6427046200042,54179.28612864001 2026-06-02,07:10:59.000,153,11074347,-795,0,1780384258,12759.878267069995,389.677950270001,54179.383948320006 2026-06-02,07:11:00.000,153,11074345,-795,0,1780384259,12759.736804559994,389.65680288000294,54179.0625408 2026-06-02,07:11:01.000,153,11074273,-795,0,1780384260,12759.82437658999,389.7272941800038,54179.25818016001 2026-06-02,07:11:02.000,153,11074296,-795,0,1780384261,12759.87153076,389.7625398300006,54179.34901272 2026-06-02,07:11:03.000,153,11074390,-795,0,1780384262,12759.90521230999,389.76958895999996,54179.43984528 2026-06-02,07:11:04.000,153,11074346,-795,0,1780384263,12759.89173969,389.79073634999804,54179.43984528 2026-06-02,07:11:05.000,153,11074335,-795,0,1780384264,12759.84458551999,389.7766380899993,54179.35599984001 2026-06-02,07:11:06.000,153,11074354,-795,0,1780384265,12759.837849209995,389.7977854800047,54179.411896800004 2026-06-02,07:11:07.000,153,11074327,-795,0,1780384266,12759.938893859995,389.80483461000404,54179.59356192001 2026-06-02,07:11:08.000,153,11074358,-795,0,1780384267,12759.93215755,389.8330311300015,54179.62849752 2026-06-02,07:11:09.000,153,11074348,-795,0,1780384268,12759.92542123999,389.80483461000404,54179.656446 2026-06-02,07:11:10.000,153,11074370,-795,0,1780384269,12759.777222419994,389.86827677999827,54179.32106424 2026-06-02,07:11:11.000,153,11074335,-795,0,1780384270,12759.8311129,389.85417851999955,54179.62849752 2026-06-02,07:11:12.000,153,11074344,-795,0,1780384271,12759.89173969,389.90352243000234,54179.73330432 2026-06-02,07:11:13.000,153,11074322,-795,0,1780384272,12759.898475999995,389.8753259100049,54179.74029144001 2026-06-02,07:11:14.000,153,11074345,-795,0,1780384273,12759.8311129,389.8612276499989,54179.656446 2026-06-02,07:11:15.000,153,11074403,-795,0,1780384274,12759.84458551999,389.84008026000083,54179.81016264001 2026-06-02,07:11:16.000,153,11074344,-795,0,1780384275,12759.84458551999,389.8894241700036,54179.92894368001 2026-06-02,07:11:17.000,153,11074321,-795,0,1780384276,12759.88500337999,389.896473300003,54180.01278912 2026-06-02,07:11:18.000,153,11074393,-795,0,1780384277,12759.858058139995,389.9246698200004,54179.99881488 2026-06-02,07:11:19.000,153,11074360,-795,0,1780384278,12759.84458551999,389.8894241700036,54179.92195656 2026-06-02,07:11:20.000,153,11074323,-795,0,1780384279,12759.84458551999,389.90352243000234,54179.7961884 2026-06-02,07:11:21.000,153,11074361,-795,0,1780384280,12759.878267069995,389.9105715600017,54179.97785352001 2026-06-02,07:11:22.000,153,11074395,-795,0,1780384281,12759.898475999995,389.93876807999914,54180.12458304001 2026-06-02,07:11:23.000,153,11074373,-795,0,1780384282,12759.88500337999,389.9317189499998,54180.103621680006 2026-06-02,07:11:24.000,153,11074357,-795,0,1780384283,12759.878267069995,389.96696460000385,54180.16650576 2026-06-02,07:11:25.000,153,11074326,-795,0,1780384284,12759.87153076,389.896473300003,54179.984840640005 2026-06-02,07:11:26.000,153,11074312,-795,0,1780384285,12759.878267069995,389.9246698200004,54180.02676336001 2026-06-02,07:11:27.000,153,11074334,-795,0,1780384286,12759.88500337999,389.91762069000106,54180.18048 2026-06-02,07:11:28.000,153,11074323,-795,0,1780384287,12759.858058139995,389.96696460000385,54180.14554440001 2026-06-02,07:11:29.000,153,11074368,-795,0,1780384288,12759.74354086999,389.93876807999914,54179.76125280001 2026-06-02,07:11:31.000,153,11074376,-795,0,1780384290,12759.93215755,389.95286633999785,54180.22938984 2026-06-02,07:11:32.000,153,11074400,-795,0,1780384291,12759.97257541,389.9599154700045,54180.32720952 2026-06-02,07:11:33.000,153,11074361,-795,0,1780384292,12759.96583909999,389.9951611200013,54180.271312560006 2026-06-02,07:11:34.000,153,11074355,-795,0,1780384293,12759.91194862,390.0233576399987,54180.31323528001 2026-06-02,07:11:35.000,153,11074352,-795,0,1780384294,12759.88500337999,389.9951611200013,54180.18746712 2026-06-02,07:11:36.000,153,11074434,-795,0,1780384295,12759.878267069995,389.96696460000385,54180.19445424001 2026-06-02,07:11:37.000,153,11074333,-795,0,1780384296,12759.91194862,389.9881119900019,54180.39009360001 2026-06-02,07:11:38.000,153,11074330,-795,0,1780384297,12759.979311719995,390.00925938,54180.418042080004 2026-06-02,07:11:39.000,153,11074343,-795,0,1780384298,12759.96583909999,390.05155416000343,54180.355158 2026-06-02,07:11:40.000,153,11074385,-795,0,1780384299,12759.93215755,390.0445050300041,54180.30624816 2026-06-02,07:11:41.000,153,11074331,-795,0,1780384300,12759.86479444999,390.0374559000047,54180.01977624 2026-06-02,07:11:42.000,153,11074361,-795,0,1780384301,12759.92542123999,390.0233576399987,54180.19445424001 2026-06-02,07:11:43.000,153,11074352,-795,0,1780384302,12760.01299327,390.0445050300041,54180.22938984 2026-06-02,07:11:44.000,153,11074358,-795,0,1780384303,12760.05341113,390.06565242000215,54180.34118376001 2026-06-02,07:11:45.000,153,11074355,-795,0,1780384304,12760.05341113,390.0727015500015,54180.355158 2026-06-02,07:11:46.000,153,11074335,-795,0,1780384305,12760.05341113,390.10089806999895,54180.34118376001 2026-06-02,07:11:47.000,153,11074349,-795,0,1780384306,12760.06688374999,390.11499632999767,54180.37611936 2026-06-02,07:11:48.000,153,11074357,-795,0,1780384307,12760.13424685,390.1079471999983,54180.45996480001 2026-06-02,07:11:49.000,153,11074294,-795,0,1780384308,12760.221818879996,390.10089806999895,54180.5647716 2026-06-02,07:11:50.000,153,11074354,-795,0,1780384309,12760.208346259991,390.1079471999983,54180.439003440006 2026-06-02,07:11:51.000,153,11074341,-795,0,1780384310,12760.06688374999,390.10089806999895,54180.26432544001 2026-06-02,07:11:52.000,153,11074304,-795,0,1780384311,12760.167928399991,390.10089806999895,54180.439003440006 2026-06-02,07:11:53.000,153,11074335,-795,0,1780384312,12760.201609949996,390.10089806999895,54180.57874584001 2026-06-02,07:11:54.000,153,11074345,-795,0,1780384313,12760.201609949996,390.1079471999983,54180.6346428 2026-06-02,07:11:55.000,153,11074373,-795,0,1780384314,12760.208346259991,390.0938489399996,54180.57874584001 2026-06-02,07:11:56.000,153,11074361,-795,0,1780384315,12760.167928399991,390.1220454600043,54180.55778448001 2026-06-02,07:11:57.000,153,11074272,-795,0,1780384316,12760.11403792,390.12909459000366,54180.355158 2026-06-02,07:11:58.000,153,11074319,-795,0,1780384317,12760.19487364,390.136143720003,54180.655604160005 2026-06-02,07:11:59.000,153,11074329,-795,0,1780384318,12760.228555189991,390.1220454600043,54180.774385200006 2026-06-02,07:12:00.000,153,11074378,-795,0,1780384319,12760.10730160999,390.15024198000174,54180.57874584001 2026-06-02,07:12:01.000,153,11074348,-795,0,1780384320,12760.15445578,390.08679981000023,54180.57175872 2026-06-02,07:12:02.000,153,11074378,-795,0,1780384321,12760.19487364,390.0938489399996,54180.774385200006 2026-06-02,07:12:03.000,153,11074333,-795,0,1780384322,12760.255500430001,390.0727015500015,54180.879192 2026-06-02,07:12:04.000,153,11074373,-795,0,1780384323,12760.242027809996,390.10089806999895,54180.872204880005 2026-06-02,07:12:05.000,153,11074319,-795,0,1780384324,12760.208346259991,390.08679981000023,54180.74643672001 2026-06-02,07:12:06.000,153,11074385,-795,0,1780384325,12760.188137329991,390.1079471999983,54180.73246248 2026-06-02,07:12:07.000,153,11074358,-795,0,1780384326,12760.208346259991,390.0938489399996,54180.76041096 2026-06-02,07:12:08.000,153,11074367,-795,0,1780384327,12760.221818879996,390.1079471999983,54180.8093208 2026-06-02,07:12:09.000,153,11074345,-795,0,1780384328,12760.215082570001,390.07975068000087,54180.84425640001 2026-06-02,07:12:10.000,153,11074322,-795,0,1780384329,12760.228555189991,390.0304067699981,54180.83028216 2026-06-02,07:12:11.000,153,11074353,-795,0,1780384330,12760.15445578,390.0233576399987,54180.68355264 2026-06-02,07:12:12.000,153,11074382,-795,0,1780384331,12760.215082570001,390.0445050300041,54180.823295040005 2026-06-02,07:12:13.000,153,11074298,-795,0,1780384332,12760.13424685,390.0445050300041,54180.76041096 2026-06-02,07:12:14.000,153,11074319,-795,0,1780384333,12760.228555189991,389.9740137300032,54180.81630792001 2026-06-02,07:12:15.000,153,11074337,-795,0,1780384334,12760.080356369996,389.9881119900019,54180.704514000005 2026-06-02,07:12:16.000,153,11074346,-795,0,1780384335,12760.140983159996,389.9599154700045,54180.89316624001 2026-06-02,07:12:17.000,153,11074382,-795,0,1780384336,12760.02646588999,389.98106286000257,54180.79534656001 2026-06-02,07:12:18.000,153,11074336,-795,0,1780384337,12760.019729579995,389.9881119900019,54180.64861704001 2026-06-02,07:12:19.000,153,11074369,-795,0,1780384338,12760.11403792,389.9881119900019,54180.85124352 2026-06-02,07:12:20.000,153,11074350,-795,0,1780384339,12760.17466471,389.9881119900019,54180.97002456 2026-06-02,07:12:21.000,153,11074341,-795,0,1780384340,12760.02646588999,389.96696460000385,54180.55778448001 2026-06-02,07:12:22.000,153,11074338,-795,0,1780384341,12760.100565299996,390.01630850999936,54180.66259128 2026-06-02,07:12:23.000,153,11074316,-795,0,1780384342,12760.120774229996,390.0374559000047,54180.71150112 2026-06-02,07:12:24.000,153,11074344,-795,0,1780384343,12760.12751053999,390.0374559000047,54180.78137232 2026-06-02,07:12:25.000,153,11074318,-795,0,1780384344,12760.12751053999,390.0727015500015,54180.79534656001 2026-06-02,07:12:26.000,153,11074337,-795,0,1780384345,12760.188137329991,390.06565242000215,54180.8093208 2026-06-02,07:12:27.000,153,11074344,-795,0,1780384346,12760.221818879996,390.0445050300041,54180.73246248 2026-06-02,07:12:28.000,153,11074330,-755,0,1780384347,12760.268973049991,390.10089806999895,54180.92810184 2026-06-02,07:12:29.000,153,11074293,-795,0,1780384348,12760.235291500001,390.11499632999767,54180.90015336 2026-06-02,07:12:30.000,153,11074334,-795,0,1780384349,12760.100565299996,390.11499632999767,54180.774385200006 2026-06-02,07:12:32.000,153,11074319,-795,0,1780384351,12760.188137329991,390.11499632999767,54180.753423840004 2026-06-02,07:12:33.000,153,11074327,-795,0,1780384352,12760.19487364,390.11499632999767,54180.92810184 2026-06-02,07:12:34.000,153,11074357,-795,0,1780384353,12760.201609949996,390.1079471999983,54180.95605032 2026-06-02,07:12:35.000,153,11074366,-795,0,1780384354,12760.12751053999,390.0938489399996,54180.93508896001 2026-06-02,07:12:36.000,153,11074330,-795,0,1780384355,12760.060147439995,390.07975068000087,54180.704514000005 2026-06-02,07:12:37.000,153,11074347,-795,0,1780384356,12760.140983159996,390.05155416000343,54180.93508896001 2026-06-02,07:12:38.000,153,11074389,-795,0,1780384357,12760.100565299996,390.0586032900028,54180.86521776001 2026-06-02,07:12:39.000,153,11074385,-795,0,1780384358,12760.15445578,390.06565242000215,54181.01194728001 2026-06-02,07:12:40.000,153,11074352,-795,0,1780384359,12760.13424685,390.0374559000047,54180.88617912001 2026-06-02,07:12:41.000,153,11074336,-795,0,1780384360,12760.0332022,390.01630850999936,54180.91412760001 2026-06-02,07:12:42.000,153,11074362,-795,0,1780384361,12760.08709267999,390.0233576399987,54180.86521776001 2026-06-02,07:12:43.000,153,11074389,-795,0,1780384362,12760.147719469991,390.0374559000047,54181.05387000001 2026-06-02,07:12:44.000,153,11074358,-795,0,1780384363,12760.208346259991,390.0445050300041,54181.1237412 2026-06-02,07:12:45.000,153,11074356,-795,0,1780384364,12760.248764119991,390.07975068000087,54181.08181848001 2026-06-02,07:12:46.000,153,11074396,-795,0,1780384365,12760.228555189991,390.11499632999767,54181.06784424 2026-06-02,07:12:47.000,153,11074345,-795,0,1780384366,12760.215082570001,390.0727015500015,54181.00496016 2026-06-02,07:12:48.000,153,11074374,-795,0,1780384367,12760.268973049991,390.16434024000046,54180.97002456 2026-06-02,07:12:49.000,153,11074357,-795,0,1780384368,12760.248764119991,390.1572911100011,54181.088805600004 2026-06-02,07:12:50.000,153,11074366,-795,0,1780384369,12760.363281389997,390.1995858900045,54181.20059952001 2026-06-02,07:12:51.000,153,11074336,-795,0,1780384370,12760.356545080002,390.1995858900045,54181.14470256 2026-06-02,07:12:52.000,153,11074411,-795,0,1780384371,12760.275709360001,390.1784384999992,54180.921114720004 2026-06-02,07:12:53.000,153,11074338,-795,0,1780384372,12760.349808769992,390.2348315400013,54181.06784424 2026-06-02,07:12:54.000,153,11074337,-795,0,1780384373,12760.410435559992,390.26302805999876,54181.13771544 2026-06-02,07:12:55.000,153,11074330,-795,0,1780384374,12760.390226629992,390.26302805999876,54181.13072832001 2026-06-02,07:12:56.000,153,11074359,-795,0,1780384375,12760.403699249997,390.2912245800035,54181.03290864001 2026-06-02,07:12:57.000,153,11074340,-795,0,1780384376,12760.322863529997,390.29827371000283,54180.97701168 2026-06-02,07:12:58.000,153,11074336,-795,0,1780384377,12760.437380800002,390.4040106600005,54181.03290864001 2026-06-02,07:12:59.000,153,11074352,-795,0,1780384378,12760.498007590002,390.3687650100037,54181.20059952001 2026-06-02,07:13:00.000,153,11074378,-795,0,1780384379,12760.511480209992,390.43925631000457,54181.24252224 2026-06-02,07:13:01.000,153,11074359,-795,0,1780384380,12760.531689139993,390.37581414000306,54181.17963816001 2026-06-02,07:13:02.000,153,11074359,-795,0,1780384381,12760.471062349992,390.4463054400039,54180.97002456 2026-06-02,07:13:03.000,153,11074336,-795,0,1780384382,12760.538425450002,390.46040370000264,54181.11675408 2026-06-02,07:13:04.000,153,11074372,-795,0,1780384383,12760.605788549998,390.50974760999816,54181.21457376 2026-06-02,07:13:05.000,153,11074355,-795,0,1780384384,12760.652942719993,390.53794413000287,54181.24950936001 2026-06-02,07:13:06.000,153,11074325,-795,0,1780384385,12760.686624269998,390.5661406500003,54181.1936124 2026-06-02,07:13:07.000,153,11074362,-715,0,1780384386,12760.814614159994,390.62253369000246,54181.28444496 2026-06-02,07:13:08.000,153,11074362,-795,0,1780384387,12760.881977259989,390.6648284699986,54181.35431616 2026-06-02,07:13:09.000,153,11074356,-795,0,1780384388,12760.915658809994,390.68597586000396,54181.326367680005 2026-06-02,07:13:10.000,153,11074348,-795,0,1780384389,12760.949340359999,390.7282706400001,54181.36130328 2026-06-02,07:13:11.000,153,11074347,-795,0,1780384390,12760.92239511999,390.7282706400001,54181.29143208 2026-06-02,07:13:12.000,153,11074361,-795,0,1780384391,12760.915658809994,390.78466368000227,54181.13072832001 2026-06-02,07:13:13.000,153,11074332,-795,0,1780384392,12760.98975822,390.75646716000483,54181.38925176001 2026-06-02,07:13:14.000,153,11074348,-795,0,1780384393,12761.10427548999,390.798761940001,54181.55694264001 2026-06-02,07:13:15.000,153,11074365,-715,0,1780384394,12761.178374899995,390.8410567200044,54181.61982672 2026-06-02,07:13:16.000,153,11074357,-795,0,1780384395,12761.21205645,390.8763023700012,54181.612839600006 2026-06-02,07:13:17.000,153,11074324,-795,0,1780384396,12761.21205645,390.8622041100025,54181.52200704 2026-06-02,07:13:18.000,153,11074377,-795,0,1780384397,12761.22552906999,390.86925324000185,54181.55694264001 2026-06-02,07:13:19.000,153,11074351,-795,0,1780384398,12761.30636478999,390.81990932999906,54181.72463352001 2026-06-02,07:13:20.000,153,11074362,-795,0,1780384399,12761.299628479996,390.89040062999993,54181.69668504 2026-06-02,07:13:21.000,153,11074340,-795,0,1780384400,12761.299628479996,390.86925324000185,54181.61982672 2026-06-02,07:13:22.000,153,11074356,-795,0,1780384401,12761.259210619995,390.8833515000006,54181.60585248001 2026-06-02,07:13:23.000,153,11074386,-795,0,1780384402,12761.360255269996,390.85515498000314,54181.7176464 2026-06-02,07:13:24.000,153,11074335,-795,0,1780384403,12761.434354680001,390.89040062999993,54181.89931152001 2026-06-02,07:13:25.000,153,11074379,-795,0,1780384404,12761.468036229991,390.85515498000314,54181.97616984 2026-06-02,07:13:26.000,153,11074391,-795,0,1780384405,12761.454563610001,390.911548019998,54181.95520848 2026-06-02,07:13:27.000,153,11074389,-795,0,1780384406,12761.501717779996,390.86925324000185,54181.96918272001 2026-06-02,07:13:28.000,153,11074370,-795,0,1780384407,12761.447827299991,390.911548019998,54181.83642744 2026-06-02,07:13:29.000,153,11074359,-795,0,1780384408,12761.461299919996,390.91859715000464,54181.94123424001 2026-06-02,07:13:30.000,153,11074362,-795,0,1780384409,12761.575817190002,390.9608919300008,54182.15084784 2026-06-02,07:13:31.000,153,11074319,-795,0,1780384410,12761.515190400001,390.91859715000464,54181.9621956 2026-06-02,07:13:33.000,153,11074381,-795,0,1780384412,12761.562344569997,390.95384280000144,54182.101938 2026-06-02,07:13:34.000,153,11074389,-795,0,1780384413,12761.609498739992,390.95384280000144,54182.164822080005 2026-06-02,07:13:35.000,153,11074358,-795,0,1780384414,12761.663389219997,390.9749901899995,54182.29059024 2026-06-02,07:13:36.000,153,11074358,-795,0,1780384415,12761.616235050002,391.0243341000023,54182.31853872 2026-06-02,07:13:37.000,153,11074374,-795,0,1780384416,12761.528663019992,391.00318671000423,54182.19277056 2026-06-02,07:13:38.000,153,11074357,-795,0,1780384417,12761.542135639997,391.01728497000295,54182.283603120006 2026-06-02,07:13:39.000,153,11074376,-795,0,1780384418,12761.575817190002,390.98908844999823,54182.19975768 2026-06-02,07:13:40.000,153,11074367,-755,0,1780384419,12761.636443980002,391.0454814900004,54182.47924248 2026-06-02,07:13:41.000,153,11074374,-795,0,1780384420,12761.622971359997,391.00318671000423,54182.50719096 2026-06-02,07:13:42.000,153,11074402,-795,0,1780384421,12761.589289809992,391.0877762700038,54182.4163584 2026-06-02,07:13:43.000,153,11074346,-795,0,1780384422,12761.494981470001,391.05253061999974,54182.08097664 2026-06-02,07:13:44.000,153,11074360,-795,0,1780384423,12761.542135639997,391.08072714000446,54182.23469328001 2026-06-02,07:13:45.000,153,11074353,-795,0,1780384424,12761.569080879992,391.0736780099978,54182.38840992 2026-06-02,07:13:46.000,153,11074350,-795,0,1780384425,12761.582553499997,391.0736780099978,54182.47225536001 2026-06-02,07:13:47.000,153,11074357,-795,0,1780384426,12761.602762429997,391.05253061999974,54182.42334552001 2026-06-02,07:13:48.000,153,11074335,-795,0,1780384427,12761.575817190002,391.06662887999846,54182.332512960005 2026-06-02,07:13:49.000,153,11074331,-795,0,1780384428,12761.636443980002,391.0948254000032,54182.46526824 2026-06-02,07:13:50.000,153,11074394,-795,0,1780384429,12761.629707669992,391.10187453000253,54182.52116520001 2026-06-02,07:13:51.000,153,11074383,-795,0,1780384430,12761.656652910002,391.08072714000446,54182.4862296 2026-06-02,07:13:52.000,153,11074350,-795,0,1780384431,12761.582553499997,391.1441693099987,54182.38840992 2026-06-02,07:13:53.000,153,11074361,-795,0,1780384432,12761.542135639997,391.13712017999933,54182.29059024 2026-06-02,07:13:54.000,153,11074343,-795,0,1780384433,12761.636443980002,391.15121843999805,54182.500203840005 2026-06-02,07:13:55.000,153,11074338,-795,0,1780384434,12761.764433869997,391.16531670000404,54182.64693336 2026-06-02,07:13:56.000,153,11074336,-795,0,1780384435,12761.771170179993,391.17941496000276,54182.625972 2026-06-02,07:13:57.000,153,11074311,-795,0,1780384436,12761.818324350003,391.1723658300034,54182.65392048 2026-06-02,07:13:58.000,153,11074276,-795,0,1780384437,12761.750961249993,391.2358080000049,54182.500203840005 2026-06-02,07:13:59.000,153,11074334,-795,0,1780384438,12761.764433869997,391.20056235000084,54182.500203840005 2026-06-02,07:14:00.000,153,11074349,-795,0,1780384439,12761.811588039993,391.27810278000106,54182.667894720005 2026-06-02,07:14:01.000,153,11074366,-795,0,1780384440,12761.946314239998,391.31334842999786,54182.72379168 2026-06-02,07:14:02.000,153,11074341,-795,0,1780384441,12761.939577929988,391.32744669000385,54182.74475304 2026-06-02,07:14:03.000,153,11074302,-795,0,1780384442,12761.905896379998,391.34859408000193,54182.63295912 2026-06-02,07:14:04.000,153,11074360,-795,0,1780384443,12762.033886269994,391.37679059999937,54182.884495440005 2026-06-02,07:14:05.000,153,11074324,-795,0,1780384444,12762.12145829999,391.4190853800028,54182.89148256 2026-06-02,07:14:06.000,153,11074364,-795,0,1780384445,12762.087776749999,391.4049871200041,54182.91943104 2026-06-02,07:14:07.000,153,11074337,-795,0,1780384446,12762.18208508999,391.4402327700009,54182.884495440005 2026-06-02,07:14:08.000,153,11074358,-795,0,1780384447,12762.14166722999,391.496625810003,54182.82859848001 2026-06-02,07:14:09.000,153,11074343,-795,0,1780384448,12762.155139849994,391.496625810003,54182.85654696001 2026-06-02,07:14:10.000,153,11074342,-795,0,1780384449,12762.235975569994,391.51072407000174,54183.08712192 2026-06-02,07:14:11.000,153,11074369,-795,0,1780384450,12762.28986605,391.51072407000174,54183.101096160004 2026-06-02,07:14:12.000,153,11074354,-795,0,1780384451,12762.30333866999,391.5177732000011,54183.16398024001 2026-06-02,07:14:13.000,153,11074357,-795,0,1780384452,12762.235975569994,391.58826450000197,54182.84257272 2026-06-02,07:14:14.000,153,11074330,-795,0,1780384453,12762.30333866999,391.5389205899992,54182.96834088 2026-06-02,07:14:15.000,153,11074348,-795,0,1780384454,12762.40438331999,391.5812153700026,54183.08712192 2026-06-02,07:14:16.000,153,11074342,-795,0,1780384455,12762.397647009995,391.6305592799981,54183.052186320005 2026-06-02,07:14:17.000,153,11074375,-795,0,1780384456,12762.498691659996,391.6446575400041,54183.2548128 2026-06-02,07:14:18.000,153,11074350,-795,0,1780384457,12762.49195535,391.6658049300022,54183.26179992001 2026-06-02,07:14:19.000,153,11074344,-795,0,1780384458,12762.54584582999,391.69400144999963,54183.289748400006 2026-06-02,07:14:20.000,153,11074345,-795,0,1780384459,12762.599736309996,391.7292471000037,54183.45045216001 2026-06-02,07:14:21.000,153,11074301,-795,0,1780384460,12762.673835720001,391.7292471000037,54183.40154232001 2026-06-02,07:14:22.000,153,11074375,-795,0,1780384461,12762.646890479991,391.75744362000114,54183.457439280006 2026-06-02,07:14:23.000,153,11074342,-795,0,1780384462,12762.619945239996,391.75744362000114,54183.16398024001 2026-06-02,07:14:24.000,153,11074312,-795,0,1780384463,12762.680572029996,391.79973840000457,54183.38058096001 2026-06-02,07:14:25.000,153,11074391,-795,0,1780384464,12762.734462510001,391.827934920002,54183.47840064001 2026-06-02,07:14:26.000,153,11074293,-795,0,1780384465,12762.774880370001,391.8420331800007,54183.5342976 2026-06-02,07:14:27.000,153,11074351,-795,0,1780384466,12762.815298230002,391.8490823100001,54183.56923320001 2026-06-02,07:14:28.000,153,11074341,-795,0,1780384467,12762.855716090002,391.9125244800016,54183.68102712 2026-06-02,07:14:29.000,153,11074343,-795,0,1780384468,12762.862452399997,391.9266227400003,54183.52731048001 2026-06-02,07:14:30.000,153,11074270,-795,0,1780384469,12762.916342880002,391.8913770900035,54183.6391044 2026-06-02,07:14:31.000,153,11074330,-795,0,1780384470,12762.990442289993,391.9266227400003,54183.79980816 2026-06-02,07:14:32.000,153,11074343,-795,0,1780384471,12762.929815499992,391.9618683900044,54183.47840064001 2026-06-02,07:14:34.000,153,11074388,-795,0,1780384473,12763.017387530002,391.96891752000374,54183.86269224001 2026-06-02,07:14:35.000,153,11074318,-795,0,1780384474,12763.125168489998,391.98301578000246,54184.01640888 2026-06-02,07:14:36.000,153,11074331,-795,0,1780384475,12763.145377419998,392.00416317000054,54184.08628008 2026-06-02,07:14:37.000,153,11074343,-795,0,1780384476,12763.104959559998,392.0253105599986,54183.96749904 2026-06-02,07:14:38.000,153,11074370,-795,0,1780384477,12763.051069079993,391.9900649100018,54183.890640720005 2026-06-02,07:14:39.000,153,11074275,-795,0,1780384478,12763.037596460003,392.0394088200046,54184.03737024 2026-06-02,07:14:40.000,153,11074365,-795,0,1780384479,12763.098223249988,392.06760534000205,54184.13518992 2026-06-02,07:14:41.000,153,11074315,-795,0,1780384480,12763.064541699998,392.0535070800033,54184.14916416001 2026-06-02,07:14:42.000,153,11074333,-795,0,1780384481,12763.051069079993,392.01826142999926,54184.14217704 2026-06-02,07:14:43.000,153,11074340,-795,0,1780384482,12763.057805390003,392.0253105599986,54184.226022480005 2026-06-02,07:14:44.000,153,11074291,-795,0,1780384483,12763.017387530002,391.9971140400012,54184.072305839996 2026-06-02,07:14:45.000,153,11074302,-795,0,1780384484,12763.044332769998,392.0394088200046,54184.2330096 2026-06-02,07:14:46.000,153,11074301,-795,0,1780384485,12763.118432179988,392.04645795000397,54184.33082928 2026-06-02,07:14:47.000,153,11074353,-795,0,1780384486,12763.111695869993,392.0605562100027,54184.407687599996 2026-06-02,07:14:48.000,153,11074383,-795,0,1780384487,12763.111695869993,392.0605562100027,54184.407687599996 2026-06-02,07:14:49.000,153,11074366,-795,0,1780384488,12763.071278009993,392.06760534000205,54184.33781640001 2026-06-02,07:14:50.000,153,11074334,-795,0,1780384489,12763.057805390003,392.08170360000076,54184.40070048 2026-06-02,07:14:51.000,153,11074350,-795,0,1780384490,12763.111695869993,392.04645795000397,54184.442623200004 2026-06-02,07:14:52.000,153,11074364,-795,0,1780384491,12763.172322659993,392.0605562100027,54184.58236560001 2026-06-02,07:14:53.000,153,11074281,-795,0,1780384492,12763.158850039988,392.06760534000205,54184.58935272 2026-06-02,07:14:54.000,153,11074383,-795,0,1780384493,12763.084750629998,392.0605562100027,54184.35179064 2026-06-02,07:14:55.000,153,11074257,-795,0,1780384494,12763.098223249988,392.0605562100027,54184.51948152 2026-06-02,07:14:56.000,153,11074347,-795,0,1780384495,12763.125168489998,392.04645795000397,54184.610314080004 2026-06-02,07:14:57.000,153,11074341,-795,0,1780384496,12763.078014319988,392.0605562100027,54184.54743 2026-06-02,07:14:58.000,153,11074361,-795,0,1780384497,12762.976969670002,392.01826142999926,54184.407687599996 2026-06-02,07:14:59.000,153,11074388,-795,0,1780384498,12763.111695869993,392.0112122999999,54184.70813376 2026-06-02,07:15:00.000,153,11074348,-795,0,1780384499,12763.084750629998,391.9900649100018,54184.70114664001 2026-06-02,07:15:01.000,153,11074323,-795,0,1780384500,12763.064541699998,392.00416317000054,54184.56839136 2026-06-02,07:15:02.000,153,11074282,-795,0,1780384501,12763.078014319988,392.0112122999999,54184.63826256 2026-06-02,07:15:03.000,153,11074381,-795,0,1780384502,12763.057805390003,391.96891752000374,54184.65922392 2026-06-02,07:15:04.000,153,11074364,-795,0,1780384503,12763.003914909998,391.98301578000246,54184.54044288 2026-06-02,07:15:05.000,153,11074340,-795,0,1780384504,12762.963497049997,391.9477701299984,54184.47057168 2026-06-02,07:15:06.000,153,11074304,-795,0,1780384505,12762.970233359993,391.94072099999903,54184.561404240005 2026-06-02,07:15:07.000,153,11074406,-795,0,1780384506,12762.943288119997,391.94072099999903,54184.60332696001 2026-06-02,07:15:08.000,153,11074379,-795,0,1780384507,12762.909606569992,391.8984262200029,54184.56839136 2026-06-02,07:15:09.000,153,11074264,-795,0,1780384508,12762.909606569992,391.93367186999967,54184.42166184 2026-06-02,07:15:10.000,153,11074306,-795,0,1780384509,12762.862452399997,391.9125244800016,54184.45659744001 2026-06-02,07:15:11.000,153,11074336,-795,0,1780384510,12762.815298230002,391.9125244800016,54184.42864896 2026-06-02,07:15:12.000,153,11074379,-795,0,1780384511,12762.875925020002,391.8772788300048,54184.52646864 2026-06-02,07:15:13.000,153,11074356,-795,0,1780384512,12762.774880370001,391.8631805699988,54184.45659744001 2026-06-02,07:15:14.000,153,11074326,-795,0,1780384513,12762.707517269992,391.82088579000265,54184.35179064 2026-06-02,07:15:15.000,153,11074366,-795,0,1780384514,12762.741198819996,391.8420331800007,54184.463584560006 2026-06-02,07:15:16.000,153,11074377,-795,0,1780384515,12762.788352989992,391.8420331800007,54184.56839136 2026-06-02,07:15:17.000,153,11074315,-795,0,1780384516,12762.808561919992,391.79973840000457,54184.575378479996 2026-06-02,07:15:18.000,153,11074341,-795,0,1780384517,12762.754671440001,391.79973840000457,54184.44961032 2026-06-02,07:15:19.000,153,11074340,-795,0,1780384518,12762.640154169996,391.7856401399986,54184.32384216 2026-06-02,07:15:20.000,153,11074337,-795,0,1780384519,12762.694044650001,391.77154187999986,54184.295893680006 2026-06-02,07:15:21.000,153,11074347,-795,0,1780384520,12762.51216428,391.75744362000114,54184.18409976 2026-06-02,07:15:22.000,153,11074307,-795,0,1780384521,12762.761407749997,391.79268926999794,54184.54044288 2026-06-02,07:15:23.000,153,11074370,-795,0,1780384522,12762.781616679997,391.79268926999794,54184.64524968 2026-06-02,07:15:24.000,153,11074278,-795,0,1780384523,12762.714253580001,391.7503944900018,54184.31685504001 2026-06-02,07:15:25.000,153,11074292,-795,0,1780384524,12762.774880370001,391.7856401399986,54184.49153304 2026-06-02,07:15:26.000,153,11074276,-795,0,1780384525,12762.781616679997,391.7856401399986,54184.49852016 2026-06-02,07:15:27.000,153,11074389,-795,0,1780384526,12762.754671440001,391.7644927500005,54184.58935272 2026-06-02,07:15:28.000,153,11074380,-795,0,1780384527,12762.801825609997,391.77154187999986,54184.575378479996 2026-06-02,07:15:29.000,153,11074352,-795,0,1780384528,12762.741198819996,391.73629623000306,54184.43563608001 2026-06-02,07:15:30.000,153,11074373,-795,0,1780384529,12762.795089300002,391.7292471000037,54184.51948152 2026-06-02,07:15:31.000,153,11074345,-795,0,1780384530,12762.875925020002,391.7151488399977,54184.6871724 2026-06-02,07:15:32.000,153,11074326,-795,0,1780384531,12762.835507160002,391.72219797000434,54184.65922392 2026-06-02,07:15:33.000,153,11074364,-795,0,1780384532,12762.882661329997,391.6869523200003,54184.50550728001 2026-06-02,07:15:35.000,153,11074371,-795,0,1780384534,12762.707517269992,391.6869523200003,54184.239996719996 2026-06-02,07:15:36.000,153,11074343,-795,0,1780384535,12762.808561919992,391.6869523200003,54184.50550728001 2026-06-02,07:15:37.000,153,11074363,-795,0,1780384536,12762.889397639992,391.70809970999835,54184.59633984 2026-06-02,07:15:38.000,153,11074379,-795,0,1780384537,12762.909606569992,391.6799031900009,54184.59633984 2026-06-02,07:15:39.000,153,11074346,-795,0,1780384538,12762.909606569992,391.6658049300022,54184.58236560001 2026-06-02,07:15:40.000,153,11074347,-795,0,1780384539,12762.943288119997,391.67285406000155,54184.49153304 2026-06-02,07:15:41.000,153,11074337,-795,0,1780384540,12762.963497049997,391.63760841000476,54184.51948152 2026-06-02,07:15:42.000,153,11074383,-795,0,1780384541,12762.983705979997,391.6658049300022,54184.49153304 2026-06-02,07:15:43.000,153,11074334,-795,0,1780384542,12763.030860149993,391.6658049300022,54184.48454592001 2026-06-02,07:15:44.000,153,11074338,-795,0,1780384543,12762.990442289993,391.701050579999,54184.40070048 2026-06-02,07:15:45.000,153,11074315,-795,0,1780384544,12762.970233359993,391.70809970999835,54184.239996719996 2026-06-02,07:15:46.000,153,11074355,-795,0,1780384545,12763.185795279998,391.7433453600024,54184.4775588 2026-06-02,07:15:47.000,153,11074380,-795,0,1780384546,12763.273367309994,391.72219797000434,54184.6173012 2026-06-02,07:15:48.000,153,11074383,-795,0,1780384547,12763.32052147999,391.7503944900018,54184.67319816001 2026-06-02,07:15:49.000,153,11074304,-795,0,1780384548,12763.36093933999,391.7433453600024,54184.680185280005 2026-06-02,07:15:50.000,153,11074357,-795,0,1780384549,12763.286839929999,391.7785910099992,54184.45659744001 2026-06-02,07:15:51.000,153,11074308,-795,0,1780384550,12763.374411959994,391.7856401399986,54184.55441712001 2026-06-02,07:15:52.000,153,11074388,-795,0,1780384551,12763.48219291999,391.7856401399986,54184.73608224 2026-06-02,07:15:53.000,153,11074352,-795,0,1780384552,12763.50913816,391.7856401399986,54184.69415952 2026-06-02,07:15:54.000,153,11074332,-795,0,1780384553,12763.4687203,391.82088579000265,54184.62428832001 2026-06-02,07:15:55.000,153,11074329,-795,0,1780384554,12763.374411959994,391.80678753000393,54184.40070048 2026-06-02,07:15:56.000,153,11074377,-795,0,1780384555,12763.637128049995,391.79973840000457,54184.81294056 2026-06-02,07:15:57.000,153,11074352,-795,0,1780384556,12763.637128049995,391.77154187999986,54184.80595344 2026-06-02,07:15:58.000,153,11074356,-795,0,1780384557,12763.556292329995,391.7856401399986,54184.79197920001 2026-06-02,07:15:59.000,153,11074345,-795,0,1780384558,12763.556292329995,391.7785910099992,54184.77101784001 2026-06-02,07:16:00.000,153,11074331,-795,0,1780384559,12763.56976495,391.79973840000457,54184.79197920001 2026-06-02,07:16:01.000,153,11074374,-795,0,1780384560,12763.556292329995,391.80678753000393,54184.77101784001 2026-06-02,07:16:02.000,153,11074380,-795,0,1780384561,12763.52934709,391.7856401399986,54184.78499208 2026-06-02,07:16:03.000,153,11074350,-795,0,1780384562,12763.54281970999,391.7856401399986,54184.78499208 2026-06-02,07:16:04.000,153,11074312,-795,0,1780384563,12763.58997388,391.79268926999794,54184.945695840004 2026-06-02,07:16:05.000,153,11074316,-795,0,1780384564,12763.44851137,391.7292471000037,54184.610314080004 2026-06-02,07:16:06.000,153,11074297,-795,0,1780384565,12763.44177505999,391.77154187999986,54184.7570436 2026-06-02,07:16:07.000,153,11074341,-795,0,1780384566,12763.435038749994,391.73629623000306,54184.847876160005 2026-06-02,07:16:08.000,153,11074323,-795,0,1780384567,12763.354203029994,391.701050579999,54184.81294056 2026-06-02,07:16:09.000,153,11074359,-795,0,1780384568,12763.32052147999,391.6658049300022,54184.81294056 2026-06-02,07:16:10.000,153,11074335,-795,0,1780384569,12763.40135719999,391.67285406000155,54184.966657200006 2026-06-02,07:16:11.000,153,11074345,-795,0,1780384570,12763.46198398999,391.6658049300022,54185.09941248 2026-06-02,07:16:12.000,153,11074344,-795,0,1780384571,12763.46198398999,391.6446575400041,54185.113386720004 2026-06-02,07:16:13.000,153,11074393,-795,0,1780384572,12763.42156612999,391.6446575400041,54185.071464 2026-06-02,07:16:14.000,153,11074333,-795,0,1780384573,12763.367675649999,391.6517066700035,54184.896786000005 2026-06-02,07:16:15.000,153,11074391,-795,0,1780384574,12763.286839929999,391.60941189000005,54184.729095120005 2026-06-02,07:16:16.000,153,11074344,-795,0,1780384575,12763.313785169994,391.5671171100039,54184.945695840004 2026-06-02,07:16:17.000,153,11074366,-795,0,1780384576,12763.374411959994,391.6023627600007,54185.015567040005 2026-06-02,07:16:18.000,153,11074398,-795,0,1780384577,12763.354203029994,391.60941189000005,54185.05748976001 2026-06-02,07:16:19.000,153,11074366,-795,0,1780384578,12763.313785169994,391.5671171100039,54185.0015928 2026-06-02,07:16:20.000,153,11074388,-795,0,1780384579,12763.293576239994,391.5671171100039,54184.88979888001 2026-06-02,07:16:21.000,153,11074320,-795,0,1780384580,12763.367675649999,391.56006798000453,54185.02255416 2026-06-02,07:16:22.000,153,11074352,-795,0,1780384581,12763.259894689989,391.57416624000325,54184.95268296 2026-06-02,07:16:23.000,153,11074372,-795,0,1780384582,12763.239685759989,391.5812153700026,54184.91774736001 2026-06-02,07:16:24.000,153,11074371,-795,0,1780384583,12763.259894689989,391.5530188499979,54184.9317216 2026-06-02,07:16:25.000,153,11074316,-795,0,1780384584,12763.131904799993,391.5318714599998,54184.71512088 2026-06-02,07:16:26.000,153,11074361,-795,0,1780384585,12763.152113729993,391.5530188499979,54184.71512088 2026-06-02,07:16:27.000,153,11074324,-795,0,1780384586,12763.192531589993,391.5177732000011,54184.743069359996 2026-06-02,07:16:28.000,153,11074363,-795,0,1780384587,12763.172322659993,391.5318714599998,54184.86883752001 2026-06-02,07:16:29.000,153,11074354,-715,0,1780384588,12763.165586349998,391.5389205899992,54184.81294056 2026-06-02,07:16:30.000,153,11074312,-795,0,1780384589,12763.131904799993,391.5389205899992,54184.60332696001 2026-06-02,07:16:31.000,153,11074319,-795,0,1780384590,12763.125168489998,391.5318714599998,54184.66621104 2026-06-02,07:16:32.000,153,11074339,-795,0,1780384591,12763.206004209998,391.56006798000453,54184.78499208 2026-06-02,07:16:33.000,153,11074379,-795,0,1780384592,12763.185795279998,391.5812153700026,54184.76403072 2026-06-02,07:16:34.000,153,11074307,-755,0,1780384593,12763.131904799993,391.5671171100039,54184.60332696001 2026-06-02,07:16:36.000,153,11074373,-795,0,1780384595,12763.212740519994,391.57416624000325,54184.69415952 2026-06-02,07:16:37.000,153,11074337,-795,0,1780384596,12763.219476829989,391.5530188499979,54184.75005648001 2026-06-02,07:16:38.000,153,11074355,-795,0,1780384597,12763.266630999999,391.54596971999854,54184.65223680001 2026-06-02,07:16:39.000,153,11074375,-795,0,1780384598,12763.219476829989,391.56006798000453,54184.73608224 2026-06-02,07:16:40.000,153,11074333,-795,0,1780384599,12763.226213139998,391.57416624000325,54184.60332696001 2026-06-02,07:16:41.000,153,11074328,-795,0,1780384600,12763.158850039988,391.5671171100039,54184.610314080004 2026-06-02,07:16:42.000,153,11074318,-795,0,1780384601,12763.246422069999,391.60941189000005,54184.65223680001 2026-06-02,07:16:43.000,153,11074367,-795,0,1780384602,12763.300312549989,391.60941189000005,54184.80595344 2026-06-02,07:16:44.000,153,11074338,-795,0,1780384603,12763.259894689989,391.62351014999876,54184.62428832001 2026-06-02,07:16:45.000,153,11074314,-795,0,1780384604,12763.333994099994,391.6305592799981,54184.86883752001 2026-06-02,07:16:46.000,153,11074383,-795,0,1780384605,12763.286839929999,391.6658049300022,54184.69415952 2026-06-02,07:16:47.000,153,11074311,-795,0,1780384606,12763.293576239994,391.6658049300022,54184.77101784001 2026-06-02,07:16:48.000,153,11074377,-795,0,1780384607,12763.374411959994,391.701050579999,54184.84088904001 2026-06-02,07:16:49.000,153,11074337,-795,0,1780384608,12763.374411959994,391.7151488399977,54184.86883752001 2026-06-02,07:16:50.000,153,11074339,-795,0,1780384609,12763.38114826999,391.7433453600024,54184.743069359996 2026-06-02,07:16:51.000,153,11074361,-795,0,1780384610,12763.435038749994,391.77154187999986,54184.80595344 2026-06-02,07:16:52.000,153,11074362,-795,0,1780384611,12763.52934709,391.7785910099992,54184.966657200006 2026-06-02,07:16:53.000,153,11074267,-795,0,1780384612,12763.50240184999,391.8138366600033,54184.9317216 2026-06-02,07:16:54.000,153,11074350,-795,0,1780384613,12763.515874469995,391.827934920002,54184.90377312 2026-06-02,07:16:55.000,153,11074338,-795,0,1780384614,12763.48219291999,391.82088579000265,54184.80595344 2026-06-02,07:16:56.000,153,11074330,-795,0,1780384615,12763.4687203,391.8984262200029,54184.6173012 2026-06-02,07:16:57.000,153,11074356,-795,0,1780384616,12763.475456609995,391.90547535000223,54184.81992768001 2026-06-02,07:16:58.000,153,11074388,-795,0,1780384617,12763.556292329995,391.9125244800016,54184.95268296 2026-06-02,07:16:59.000,153,11074320,-795,0,1780384618,12763.556292329995,391.9477701299984,54185.10639960001 2026-06-02,07:17:00.000,153,11074353,-795,0,1780384619,12763.58997388,391.98301578000246,54185.078451119996 2026-06-02,07:17:01.000,153,11074307,-795,0,1780384620,12763.556292329995,392.0112122999999,54184.95268296 2026-06-02,07:17:02.000,153,11074339,-795,0,1780384621,12763.56976495,391.9971140400012,54184.966657200006 2026-06-02,07:17:03.000,153,11074394,-795,0,1780384622,12763.556292329995,391.9971140400012,54185.05050264 2026-06-02,07:17:04.000,153,11074345,-795,0,1780384623,12763.58323756999,392.0394088200046,54185.02255416 2026-06-02,07:17:05.000,153,11074325,-795,0,1780384624,12763.54281970999,392.01826142999926,54184.95967008001 2026-06-02,07:17:06.000,153,11074344,-795,0,1780384625,12763.515874469995,392.04645795000397,54184.8269148 2026-06-02,07:17:07.000,153,11074392,-795,0,1780384626,12763.58323756999,392.0535070800033,54185.071464 2026-06-02,07:17:08.000,153,11074379,-795,0,1780384627,12763.576501259995,392.04645795000397,54185.078451119996 2026-06-02,07:17:09.000,153,11074328,-795,0,1780384628,12763.52934709,392.0394088200046,54185.015567040005 2026-06-02,07:17:10.000,153,11074389,-795,0,1780384629,12763.52934709,392.0887527300001,54184.97364432 2026-06-02,07:17:11.000,153,11074319,-795,0,1780384630,12763.50913816,392.10285098999884,54184.910760239996 2026-06-02,07:17:12.000,153,11074355,-795,0,1780384631,12763.52261077999,392.11694925000484,54184.896786000005 2026-06-02,07:17:13.000,153,11074358,-795,0,1780384632,12763.52261077999,392.06760534000205,54185.00857992001 2026-06-02,07:17:14.000,153,11074360,-795,0,1780384633,12763.54955602,392.11694925000484,54185.03652840001 2026-06-02,07:17:15.000,153,11074371,-795,0,1780384634,12763.48219291999,392.0746544700014,54185.02255416 2026-06-02,07:17:16.000,153,11074369,-795,0,1780384635,12763.40135719999,392.06760534000205,54184.87582464 2026-06-02,07:17:17.000,153,11074342,-795,0,1780384636,12763.455247679994,392.10285098999884,54185.03652840001 2026-06-02,07:17:18.000,153,11074307,-795,0,1780384637,12763.4687203,392.15219490000163,54184.97364432 2026-06-02,07:17:19.000,153,11074376,-795,0,1780384638,12763.40135719999,392.10285098999884,54184.98761856001 2026-06-02,07:17:20.000,153,11074342,-795,0,1780384639,12763.435038749994,392.10285098999884,54185.05050264 2026-06-02,07:17:21.000,153,11074319,-795,0,1780384640,12763.414829819994,392.0746544700014,54185.00857992001 2026-06-02,07:17:22.000,153,11074327,-795,0,1780384641,12763.40809351,392.0887527300001,54184.95268296 2026-06-02,07:17:23.000,153,11074322,-795,0,1780384642,12763.367675649999,392.0746544700014,54184.93870872001 2026-06-02,07:17:24.000,153,11074328,-795,0,1780384643,12763.394620889994,392.0958018599995,54185.03652840001 2026-06-02,07:17:25.000,153,11074334,-795,0,1780384644,12763.354203029994,392.0746544700014,54185.0015928 2026-06-02,07:17:26.000,153,11074365,-795,0,1780384645,12763.280103619989,392.06760534000205,54184.88979888001 2026-06-02,07:17:27.000,153,11074416,-795,0,1780384646,12763.32052147999,392.06760534000205,54184.95268296 2026-06-02,07:17:28.000,153,11074359,-795,0,1780384647,12763.354203029994,392.0887527300001,54185.00857992001 2026-06-02,07:17:29.000,153,11074336,-795,0,1780384648,12763.414829819994,392.06760534000205,54185.09941248 2026-06-02,07:17:30.000,153,11074348,-795,0,1780384649,12763.44177505999,392.0887527300001,54185.08543824001 2026-06-02,07:17:31.000,153,11074371,-795,0,1780384650,12763.347466719999,392.06760534000205,54184.88281176 2026-06-02,07:17:32.000,153,11074308,-795,0,1780384651,12763.42830244,392.10285098999884,54185.04351552 2026-06-02,07:17:33.000,153,11074300,-715,0,1780384652,12763.44177505999,392.0535070800033,54185.09941248 2026-06-02,07:17:34.000,153,11074381,-795,0,1780384653,12763.42830244,392.11694925000484,54185.064476880005 2026-06-02,07:17:35.000,153,11074384,-795,0,1780384654,12763.48219291999,392.0887527300001,54185.1413352 2026-06-02,07:17:37.000,153,11074390,-795,0,1780384656,12763.46198398999,392.0887527300001,54185.05050264 2026-06-02,07:17:38.000,153,11074360,-715,0,1780384657,12763.495665539995,392.13104751000355,54185.14832232 2026-06-02,07:17:39.000,153,11074329,-795,0,1780384658,12763.536083399995,392.1099001199982,54185.19723216 2026-06-02,07:17:40.000,153,11074347,-795,0,1780384659,12763.52261077999,392.13104751000355,54185.14832232 2026-06-02,07:17:41.000,153,11074307,-795,0,1780384660,12763.50240184999,392.1239983800042,54184.9317216 2026-06-02,07:17:42.000,153,11074359,-795,0,1780384661,12763.54281970999,392.1380966400029,54185.0015928 2026-06-02,07:17:43.000,153,11074360,-795,0,1780384662,12763.576501259995,392.10285098999884,54185.113386720004 2026-06-02,07:17:44.000,153,11074358,-795,0,1780384663,12763.58323756999,392.18039141999907,54185.09941248 2026-06-02,07:17:45.000,153,11074357,-795,0,1780384664,12763.54955602,392.1380966400029,54185.0015928 2026-06-02,07:17:46.000,153,11074348,-795,0,1780384665,12763.63039174,392.15219490000163,54185.064476880005 2026-06-02,07:17:47.000,153,11074358,-795,0,1780384666,12763.576501259995,392.1733422899997,54184.88979888001 2026-06-02,07:17:48.000,153,11074370,-795,0,1780384667,12763.66407328999,392.18039141999907,54185.09242536 2026-06-02,07:17:49.000,153,11074316,-795,0,1780384668,12763.68428221999,392.159244030001,54185.134348080006 2026-06-02,07:17:50.000,153,11074391,-795,0,1780384669,12763.63039174,392.1944896799978,54185.03652840001 2026-06-02,07:17:51.000,153,11074344,-795,0,1780384670,12763.677545909995,392.1874405499984,54185.02954128 2026-06-02,07:17:52.000,153,11074341,-795,0,1780384671,12763.64386435999,392.2015388100044,54184.9317216 2026-06-02,07:17:53.000,153,11074347,-795,0,1780384672,12763.58323756999,392.2085879400038,54184.93870872001 2026-06-02,07:17:54.000,153,11074354,-635,0,1780384673,12763.68428221999,392.22973533000186,54185.09941248 2026-06-02,07:17:55.000,153,11074327,-795,0,1780384674,12763.71122746,392.2226862000025,54185.12037384 2026-06-02,07:17:56.000,153,11074330,-795,0,1780384675,12763.6708096,392.27907924000465,54185.02954128 2026-06-02,07:17:57.000,153,11074366,-795,0,1780384676,12763.62365542999,392.27907924000465,54184.86883752001 2026-06-02,07:17:58.000,153,11074344,-755,0,1780384677,12763.637128049995,392.26498097999865,54184.945695840004 2026-06-02,07:17:59.000,153,11074425,-715,0,1780384678,12763.697754839995,392.286128370004,54185.0015928 2026-06-02,07:18:00.000,153,11074335,-795,0,1780384679,12763.74490900999,392.3002266300027,54185.078451119996 2026-06-02,07:18:01.000,153,11074354,-795,0,1780384680,12763.805535799991,392.272030109998,54185.10639960001 2026-06-02,07:18:02.000,153,11074327,-795,0,1780384681,12763.758381629996,392.3213740200008,54185.05050264 2026-06-02,07:18:03.000,153,11074325,-795,0,1780384682,12763.798799489996,392.31432489000144,54185.05748976001 2026-06-02,07:18:04.000,153,11074340,-795,0,1780384683,12763.845953659991,392.3213740200008,54185.19024504 2026-06-02,07:18:05.000,153,11074336,-795,0,1780384684,12763.893107830001,392.3002266300027,54185.17627080001 2026-06-02,07:18:06.000,153,11074363,-795,0,1780384685,12763.839217349996,392.3566196700049,54185.09242536 2026-06-02,07:18:07.000,153,11074362,-795,0,1780384686,12763.825744729991,392.3213740200008,54185.16229656 2026-06-02,07:18:08.000,153,11074340,-795,0,1780384687,12763.886371519991,392.31432489000144,54185.12037384 2026-06-02,07:18:09.000,153,11074326,-795,0,1780384688,12763.967207239992,392.3354722799995,54185.281077600004 2026-06-02,07:18:10.000,153,11074358,-795,0,1780384689,12763.994152480002,392.34957053999824,54185.32300032001 2026-06-02,07:18:11.000,153,11074382,-795,0,1780384690,12763.953734620001,392.32842315000016,54185.281077600004 2026-06-02,07:18:12.000,153,11074377,-795,0,1780384691,12763.81227211,392.32842315000016,54184.98761856001 2026-06-02,07:18:13.000,153,11074339,-795,0,1780384692,12764.000888789997,392.3072757600021,54185.33697456 2026-06-02,07:18:14.000,153,11074350,-795,0,1780384693,12764.007625099992,392.34957053999824,54185.302038960006 2026-06-02,07:18:15.000,153,11074391,-795,0,1780384694,12764.021097719997,392.3354722799995,54185.32300032001 2026-06-02,07:18:16.000,153,11074400,-795,0,1780384695,12764.021097719997,392.3425214099989,54185.33697456 2026-06-02,07:18:17.000,153,11074361,-795,0,1780384696,12763.906580449991,392.3425214099989,54185.08543824001 2026-06-02,07:18:18.000,153,11074377,-795,0,1780384697,12763.960470929997,392.3425214099989,54185.25312912001 2026-06-02,07:18:19.000,153,11074352,-795,0,1780384698,12764.081724509997,392.3213740200008,54185.37889728 2026-06-02,07:18:20.000,153,11074380,-795,0,1780384699,12764.061515579997,392.3848161900023,54185.3858844 2026-06-02,07:18:21.000,153,11074357,-795,0,1780384700,12764.101933439997,392.3707179300036,54185.35793592 2026-06-02,07:18:22.000,153,11074401,-755,0,1780384701,12763.994152480002,392.3848161900023,54185.113386720004 2026-06-02,07:18:23.000,153,11074351,-795,0,1780384702,12764.074988200002,392.4200618399991,54185.28806472 2026-06-02,07:18:24.000,153,11074389,-795,0,1780384703,12764.088460819992,392.4694057500019,54185.35793592 2026-06-02,07:18:25.000,153,11074359,-795,0,1780384704,12764.135614990002,392.4553074900032,54185.350948800005 2026-06-02,07:18:26.000,153,11074346,-795,0,1780384705,12764.149087609992,392.44120923000446,54185.29505184001 2026-06-02,07:18:27.000,153,11074331,-795,0,1780384706,12764.014361410002,392.4341600999978,54184.99460568 2026-06-02,07:18:28.000,153,11074394,-795,0,1780384707,12764.135614990002,392.47645488000126,54185.302038960006 2026-06-02,07:18:29.000,153,11074369,-795,0,1780384708,12764.142351299997,392.4835040100006,54185.35793592 2026-06-02,07:18:30.000,153,11074382,-795,0,1780384709,12764.088460819992,392.51170052999805,54185.350948800005 2026-06-02,07:18:31.000,153,11074346,-795,0,1780384710,12764.115406060002,392.49760226999933,54185.3858844 2026-06-02,07:18:32.000,153,11074370,-795,0,1780384711,12764.054779270002,392.52579879000405,54185.26011624 2026-06-02,07:18:33.000,153,11074338,-795,0,1780384712,12764.142351299997,392.5328479200034,54185.21819352 2026-06-02,07:18:34.000,153,11074345,-795,0,1780384713,12764.081724509997,392.5469461800021,54185.25312912001 2026-06-02,07:18:35.000,153,11074389,-795,0,1780384714,12764.236659640002,392.5187496600047,54185.42780712 2026-06-02,07:18:36.000,153,11074356,-795,0,1780384715,12764.236659640002,392.57514269999956,54185.48370408 2026-06-02,07:18:38.000,153,11074337,-795,0,1780384717,12764.189505469993,392.5680935700002,54185.29505184001 2026-06-02,07:18:39.000,153,11074311,-795,0,1780384718,12764.236659640002,392.57514269999956,54185.37191016001 2026-06-02,07:18:40.000,153,11074340,-795,0,1780384719,12764.250132259993,392.57514269999956,54185.48370408 2026-06-02,07:18:41.000,153,11074382,-795,0,1780384720,12764.270341189993,392.5892409599983,54185.469729840006 2026-06-02,07:18:42.000,153,11074330,-795,0,1780384721,12764.256868570003,392.57514269999956,54185.399858640005 2026-06-02,07:18:43.000,153,11074314,-795,0,1780384722,12764.263604879998,392.5680935700002,54185.46274272001 2026-06-02,07:18:44.000,153,11074384,-795,0,1780384723,12764.317495359988,392.6033392200043,54185.57453664 2026-06-02,07:18:45.000,153,11074332,-795,0,1780384724,12764.330967979993,392.56104444000084,54185.49069120001 2026-06-02,07:18:46.000,153,11074358,-795,0,1780384725,12764.337704289988,392.617437480003,54185.448768480004 2026-06-02,07:18:47.000,153,11074307,-795,0,1780384726,12764.283813809998,392.5892409599983,54185.32300032001 2026-06-02,07:18:48.000,153,11074389,-795,0,1780384727,12764.250132259993,392.6667813899985,54185.21819352 2026-06-02,07:18:49.000,153,11074353,-795,0,1780384728,12764.290550119993,392.65973225999915,54185.37191016001 2026-06-02,07:18:50.000,153,11074315,-795,0,1780384729,12764.324231669998,392.65973225999915,54185.5256268 2026-06-02,07:18:51.000,153,11074393,-795,0,1780384730,12764.364649529998,392.6667813899985,54185.616459360004 2026-06-02,07:18:52.000,153,11074361,-795,0,1780384731,12764.344440599998,392.68792878000386,54185.616459360004 2026-06-02,07:18:53.000,153,11074315,-795,0,1780384732,12764.310759049993,392.7020270400026,54185.34396168001 2026-06-02,07:18:54.000,153,11074270,-795,0,1780384733,12764.438748939989,392.67383051999786,54185.56056240001 2026-06-02,07:18:55.000,153,11074365,-795,0,1780384734,12764.398331079989,392.73022356,54185.65139496 2026-06-02,07:18:56.000,153,11074402,-795,0,1780384735,12764.465694179999,392.72317443000065,54185.63043360001 2026-06-02,07:18:57.000,153,11074351,-795,0,1780384736,12764.384858459998,392.6808796500045,54185.53960104001 2026-06-02,07:18:58.000,153,11074347,-795,0,1780384737,12764.405067389998,392.7161253000013,54185.49069120001 2026-06-02,07:18:59.000,153,11074374,-795,0,1780384738,12764.432012629994,392.7795674700028,54185.62344648 2026-06-02,07:19:00.000,153,11074360,-795,0,1780384739,12764.506112039999,392.7654692100041,54185.74222752 2026-06-02,07:19:01.000,153,11074328,-795,0,1780384740,12764.512848349994,392.7654692100041,54185.72126616 2026-06-02,07:19:02.000,153,11074338,-795,0,1780384741,12764.445485249998,392.7654692100041,54185.67934344001 2026-06-02,07:19:03.000,153,11074376,-795,0,1780384742,12764.452221559994,392.7654692100041,54185.72126616 2026-06-02,07:19:04.000,153,11074365,-795,0,1780384743,12764.438748939989,392.7654692100041,54185.54658816 2026-06-02,07:19:05.000,153,11074343,-795,0,1780384744,12764.445485249998,392.7795674700028,54185.581523759996 2026-06-02,07:19:06.000,153,11074349,-795,0,1780384745,12764.533057279994,392.7795674700028,54185.67934344001 2026-06-02,07:19:07.000,153,11074343,-795,0,1780384746,12764.53979358999,392.7795674700028,54185.75620176001 2026-06-02,07:19:08.000,153,11074373,-795,0,1780384747,12764.432012629994,392.82186224999896,54185.46274272001 2026-06-02,07:19:09.000,153,11074329,-795,0,1780384748,12764.566738829999,392.8359605099977,54185.595498 2026-06-02,07:19:10.000,153,11074342,-795,0,1780384749,12764.553266209994,392.85005877000367,54185.6653692 2026-06-02,07:19:11.000,153,11074346,-795,0,1780384750,12764.573475139994,392.82186224999896,54185.62344648 2026-06-02,07:19:12.000,153,11074337,-795,0,1780384751,12764.56000251999,392.80776399000024,54185.65139496 2026-06-02,07:19:13.000,153,11074351,-795,0,1780384752,12764.384858459998,392.77251834000344,54185.36492304 2026-06-02,07:19:14.000,153,11074357,-755,0,1780384753,12764.499375729989,392.8289113799983,54185.4557556 2026-06-02,07:19:15.000,153,11074354,-795,0,1780384754,12764.58021144999,392.82186224999896,54185.70729192001 2026-06-02,07:19:16.000,153,11074349,-795,0,1780384755,12764.56000251999,392.8430096400043,54185.65139496 2026-06-02,07:19:17.000,153,11074348,-795,0,1780384756,12764.56000251999,392.82186224999896,54185.64440784 2026-06-02,07:19:18.000,153,11074330,-795,0,1780384757,12764.438748939989,392.8007148600009,54185.34396168001 2026-06-02,07:19:19.000,153,11074314,-795,0,1780384758,12764.512848349994,392.8289113799983,54185.518639680005 2026-06-02,07:19:20.000,153,11074368,-795,0,1780384759,12764.56000251999,392.8359605099977,54185.57453664 2026-06-02,07:19:21.000,153,11074311,-795,0,1780384760,12764.526320969999,392.8430096400043,54185.54658816 2026-06-02,07:19:22.000,153,11074336,-795,0,1780384761,12764.479166799989,392.8430096400043,54185.49069120001 2026-06-02,07:19:23.000,153,11074357,-795,0,1780384762,12764.492639419994,392.8430096400043,54185.54658816 2026-06-02,07:19:24.000,153,11074356,-795,0,1780384763,12764.573475139994,392.8782552900011,54185.637420720006 2026-06-02,07:19:25.000,153,11074357,-795,0,1780384764,12764.613892999994,392.85005877000367,54185.581523759996 2026-06-02,07:19:26.000,153,11074314,-795,0,1780384765,12764.60042037999,392.8994026799992,54185.56056240001 2026-06-02,07:19:27.000,153,11074358,-795,0,1780384766,12764.526320969999,392.87120616000175,54185.43479424 2026-06-02,07:19:28.000,153,11074345,-795,0,1780384767,12764.438748939989,392.88530442000047,54185.37889728 2026-06-02,07:19:29.000,153,11074366,-795,0,1780384768,12764.553266209994,392.90645180999854,54185.55357528 2026-06-02,07:19:30.000,153,11074354,-795,0,1780384769,12764.613892999994,392.92055007000454,54185.686330560005 2026-06-02,07:19:31.000,153,11074336,-795,0,1780384770,12764.62062930999,392.8994026799992,54185.69331768 2026-06-02,07:19:32.000,153,11074341,-795,0,1780384771,12764.60042037999,392.88530442000047,54185.70729192001 2026-06-02,07:19:33.000,153,11074323,-795,0,1780384772,12764.566738829999,392.8641570300024,54185.50466544 2026-06-02,07:19:34.000,153,11074338,-795,0,1780384773,12764.586947759999,392.8994026799992,54185.567549520005 2026-06-02,07:19:35.000,153,11074357,-795,0,1780384774,12764.64757455,392.87120616000175,54185.65139496 2026-06-02,07:19:36.000,153,11074405,-795,0,1780384775,12764.60715669,392.92055007000454,54185.60947224001 2026-06-02,07:19:37.000,153,11074366,-795,0,1780384776,12764.573475139994,392.93464833000326,54185.48370408 2026-06-02,07:19:39.000,153,11074358,-795,0,1780384778,12764.64757455,392.93464833000326,54185.53960104001 2026-06-02,07:19:40.000,153,11074348,-795,0,1780384779,12764.72841027,392.9628448500007,54185.67235632 2026-06-02,07:19:41.000,153,11074319,-795,0,1780384780,12764.714937649995,392.92055007000454,54185.637420720006 2026-06-02,07:19:42.000,153,11074365,-795,0,1780384781,12764.66104716999,392.9135009399979,54185.616459360004 2026-06-02,07:19:43.000,153,11074349,-795,0,1780384782,12764.64083823999,392.8994026799992,54185.448768480004 2026-06-02,07:19:44.000,153,11074354,-795,0,1780384783,12764.58021144999,392.9416974600026,54185.469729840006 2026-06-02,07:19:45.000,153,11074321,-795,0,1780384784,12764.64757455,392.8994026799992,54185.581523759996 2026-06-02,07:19:46.000,153,11074371,-795,0,1780384785,12764.694728719995,392.9275992000039,54185.581523759996 2026-06-02,07:19:47.000,153,11074349,-795,0,1780384786,12764.674519789995,392.87120616000175,54185.55357528 2026-06-02,07:19:48.000,153,11074321,-795,0,1780384787,12764.70820134,392.8994026799992,54185.567549520005 2026-06-02,07:19:49.000,153,11074348,-795,0,1780384788,12764.64083823999,392.8994026799992,54185.34396168001 2026-06-02,07:19:50.000,153,11074357,-795,0,1780384789,12764.72167395999,392.8923535499998,54185.47671696 2026-06-02,07:19:51.000,153,11074402,-795,0,1780384790,12764.694728719995,392.85710790000303,54185.55357528 2026-06-02,07:19:52.000,153,11074349,-795,0,1780384791,12764.70146502999,392.8641570300024,54185.54658816 2026-06-02,07:19:53.000,153,11074338,-795,0,1780384792,12764.586947759999,392.80776399000024,54185.34396168001 2026-06-02,07:19:54.000,153,11074337,-795,0,1780384793,12764.60042037999,392.80776399000024,54185.37889728 2026-06-02,07:19:55.000,153,11074316,-755,0,1780384794,12764.78230074999,392.7936657300015,54185.518639680005 2026-06-02,07:19:56.000,153,11074330,-795,0,1780384795,12764.714937649995,392.7795674700028,54185.448768480004 2026-06-02,07:19:57.000,153,11074325,-795,0,1780384796,12764.72841027,392.74432181999873,54185.413832879996 2026-06-02,07:19:58.000,153,11074336,-795,0,1780384797,12764.66104716999,392.77251834000344,54185.32300032001 2026-06-02,07:19:59.000,153,11074367,-795,0,1780384798,12764.60715669,392.7020270400026,54185.064476880005 2026-06-02,07:20:00.000,153,11074331,-795,0,1780384799,12764.66104716999,392.74432181999873,54185.23915488 2026-06-02,07:20:01.000,153,11074336,-795,0,1780384800,12764.74188288999,392.70907617000194,54185.36492304 2026-06-02,07:20:02.000,153,11074379,-795,0,1780384801,12764.68799241,392.70907617000194,54185.35793592 2026-06-02,07:20:03.000,153,11074370,-795,0,1780384802,12764.68125609999,392.6667813899985,54185.281077600004 2026-06-02,07:20:04.000,153,11074339,-795,0,1780384803,12764.694728719995,392.65973225999915,54185.25312912001 2026-06-02,07:20:05.000,153,11074313,-795,0,1780384804,12764.70820134,392.63858487000107,54185.350948800005 2026-06-02,07:20:06.000,153,11074356,-795,0,1780384805,12764.654310859994,392.62448661000235,54185.23915488 2026-06-02,07:20:07.000,153,11074344,-795,0,1780384806,12764.68799241,392.63858487000107,54185.27409048001 2026-06-02,07:20:08.000,153,11074370,-795,0,1780384807,12764.64083823999,392.617437480003,54185.12037384 2026-06-02,07:20:09.000,153,11074361,-795,0,1780384808,12764.593684069994,392.59629008999764,54184.93870872001 2026-06-02,07:20:10.000,153,11074350,-795,0,1780384809,12764.58021144999,392.5680935700002,54185.232167760005 2026-06-02,07:20:11.000,153,11074348,-795,0,1780384810,12764.674519789995,392.5539953100015,54185.32300032001 2026-06-02,07:20:12.000,153,11074351,-795,0,1780384811,12764.68799241,392.57514269999956,54185.37889728 2026-06-02,07:20:13.000,153,11074324,-795,0,1780384812,12764.714937649995,392.5539953100015,54185.34396168001 2026-06-02,07:20:14.000,153,11074371,-795,0,1780384813,12764.634101929994,392.5539953100015,54185.19024504 2026-06-02,07:20:15.000,153,11074392,-795,0,1780384814,12764.66104716999,392.5328479200034,54185.113386720004 2026-06-02,07:20:16.000,153,11074380,-795,0,1780384815,12764.694728719995,392.6033392200043,54185.26011624 2026-06-02,07:20:17.000,153,11074336,-795,0,1780384816,12764.694728719995,392.5539953100015,54185.19723216 2026-06-02,07:20:18.000,153,11074353,-795,0,1780384817,12764.694728719995,392.57514269999956,54185.1413352 2026-06-02,07:20:19.000,153,11074341,-795,0,1780384818,12764.64757455,392.5469461800021,54184.91774736001 2026-06-02,07:20:20.000,153,11074377,-795,0,1780384819,12764.755355509995,392.5539953100015,54185.134348080006 2026-06-02,07:20:21.000,153,11074293,-795,0,1780384820,12764.80250967999,392.5821918299989,54185.246141999996 2026-06-02,07:20:22.000,153,11074337,-795,0,1780384821,12764.78230074999,392.56104444000084,54185.19723216 2026-06-02,07:20:23.000,153,11074356,-795,0,1780384822,12764.80250967999,392.5821918299989,54185.1413352 2026-06-02,07:20:24.000,153,11074334,-795,0,1780384823,12764.755355509995,392.5680935700002,54185.0015928 2026-06-02,07:20:25.000,153,11074340,-635,0,1780384824,12764.74188288999,392.5539953100015,54185.03652840001 2026-06-02,07:20:26.000,153,11074370,-795,0,1780384825,12764.856400159995,392.5892409599983,54185.16229656 2026-06-02,07:20:27.000,153,11074374,-795,0,1780384826,12764.86987278,392.5821918299989,54185.16928368 2026-06-02,07:20:28.000,153,11074335,-795,0,1780384827,12764.84966385,392.63858487000107,54185.14832232 2026-06-02,07:20:29.000,153,11074335,-795,0,1780384828,12764.735146579995,392.62448661000235,54184.9317216 2026-06-02,07:20:30.000,153,11074342,-795,0,1780384829,12764.876609089995,392.5680935700002,54185.04351552 2026-06-02,07:20:31.000,153,11074386,-795,0,1780384830,12764.9507085,392.6033392200043,54185.078451119996 2026-06-02,07:20:32.000,153,11074331,-795,0,1780384831,12764.90355432999,392.5680935700002,54185.02954128 2026-06-02,07:20:33.000,153,11074344,-795,0,1780384832,12764.84966385,392.6033392200043,54184.81992768001 2026-06-02,07:20:34.000,153,11074299,-795,0,1780384833,12764.82271860999,392.617437480003,54184.85486328 2026-06-02,07:20:35.000,153,11074298,-755,0,1780384834,12764.937235879996,392.5892409599983,54184.92473448 2026-06-02,07:20:36.000,153,11074375,-795,0,1780384835,12764.96418111999,392.6315357400017,54185.02954128 2026-06-02,07:20:37.000,153,11074315,-795,0,1780384836,12764.957444809996,392.62448661000235,54184.84088904001 2026-06-02,07:20:38.000,153,11074354,-795,0,1780384837,12764.97091743,392.65973225999915,54184.93870872001 2026-06-02,07:20:40.000,153,11074333,-795,0,1780384839,12765.03154422,392.65973225999915,54184.80595344 2026-06-02,07:20:41.000,153,11074367,-795,0,1780384840,12765.078698389996,392.6456340000004,54184.90377312 2026-06-02,07:20:42.000,153,11074373,-795,0,1780384841,12765.098907319996,392.6808796500045,54184.9317216 2026-06-02,07:20:43.000,153,11074322,-795,0,1780384842,12765.139325179996,392.6667813899985,54184.91774736001 2026-06-02,07:20:44.000,153,11074327,-795,0,1780384843,12765.179743039997,392.65973225999915,54184.87582464 2026-06-02,07:20:45.000,153,11074292,-795,0,1780384844,12765.206688279992,392.6949779100032,54184.95268296 2026-06-02,07:20:46.000,153,11074345,-795,0,1780384845,12765.247106139992,392.67383051999786,54184.945695840004 2026-06-02,07:20:47.000,153,11074330,-795,0,1780384846,12765.247106139992,392.67383051999786,54184.95268296 2026-06-02,07:20:48.000,153,11074334,-795,0,1780384847,12765.220160899997,392.7372726899994,54184.86883752001 2026-06-02,07:20:49.000,153,11074328,-795,0,1780384848,12765.247106139992,392.70907617000194,54184.8269148 2026-06-02,07:20:50.000,153,11074322,-795,0,1780384849,12765.267315069992,392.6808796500045,54184.7570436 2026-06-02,07:20:51.000,153,11074360,-795,0,1780384850,12765.334678170002,392.7020270400026,54184.945695840004 2026-06-02,07:20:52.000,153,11074377,-795,0,1780384851,12765.455931750002,392.70907617000194,54185.12736096001 2026-06-02,07:20:53.000,153,11074347,-795,0,1780384852,12765.455931750002,392.70907617000194,54185.09941248 2026-06-02,07:20:54.000,153,11074334,-795,0,1780384853,12765.442459129998,392.73022356,54185.05050264 2026-06-02,07:20:55.000,153,11074382,-795,0,1780384854,12765.415513890002,392.7020270400026,54184.98761856001 2026-06-02,07:20:56.000,153,11074336,-795,0,1780384855,12765.435722820002,392.73022356,54184.9317216 2026-06-02,07:20:57.000,153,11074343,-795,0,1780384856,12765.482876989998,392.7513709499981,54184.966657200006 2026-06-02,07:20:58.000,153,11074347,-795,0,1780384857,12765.570449019993,392.72317443000065,54185.12736096001 2026-06-02,07:20:59.000,153,11074372,-795,0,1780384858,12765.556976399988,392.7513709499981,54185.08543824001 2026-06-02,07:21:00.000,153,11074352,-795,0,1780384859,12765.516558539988,392.73022356,54184.88281176 2026-06-02,07:21:01.000,153,11074304,-795,0,1780384860,12765.624339499998,392.7372726899994,54185.04351552 2026-06-02,07:21:02.000,153,11074279,-795,0,1780384861,12765.624339499998,392.73022356,54185.015567040005 2026-06-02,07:21:03.000,153,11074376,-795,0,1780384862,12765.624339499998,392.7513709499981,54185.09941248 2026-06-02,07:21:04.000,153,11074392,-795,0,1780384863,12765.631075809993,392.7513709499981,54185.14832232 2026-06-02,07:21:05.000,153,11074368,-795,0,1780384864,12765.637812119989,392.7584200800047,54185.04351552 2026-06-02,07:21:06.000,153,11074294,-795,0,1780384865,12765.651284739994,392.7584200800047,54185.071464 2026-06-02,07:21:07.000,153,11074384,-795,0,1780384866,12765.637812119989,392.7372726899994,54184.98063144 2026-06-02,07:21:08.000,153,11074375,-795,0,1780384867,12765.75906569999,392.7584200800047,54185.26011624 2026-06-02,07:21:09.000,153,11074322,-795,0,1780384868,12765.79948355999,392.74432181999873,54185.26710336 2026-06-02,07:21:10.000,153,11074366,-795,0,1780384869,12765.792747249994,392.7584200800047,54185.17627080001 2026-06-02,07:21:11.000,153,11074364,-795,0,1780384870,12765.812956179994,392.7584200800047,54185.17627080001 2026-06-02,07:21:12.000,153,11074348,-795,0,1780384871,12765.86684666,392.80776399000024,54185.19024504 2026-06-02,07:21:13.000,153,11074330,-795,0,1780384872,12765.873582969994,392.7795674700028,54185.302038960006 2026-06-02,07:21:14.000,153,11074310,-795,0,1780384873,12765.92747345,392.8148131199996,54185.232167760005 2026-06-02,07:21:15.000,153,11074333,-795,0,1780384874,12765.893791899995,392.8007148600009,54185.28806472 2026-06-02,07:21:16.000,153,11074345,-795,0,1780384875,12765.88031927999,392.78661660000216,54185.12037384 2026-06-02,07:21:17.000,153,11074234,-795,0,1780384876,12765.88705559,392.7654692100041,54185.17627080001 2026-06-02,07:21:18.000,153,11074336,-795,0,1780384877,12765.98136392999,392.7936657300015,54185.26710336 2026-06-02,07:21:19.000,153,11074334,-795,0,1780384878,12766.00830917,392.80776399000024,54185.281077600004 2026-06-02,07:21:20.000,153,11074299,-795,0,1780384879,12765.96789131,392.8148131199996,54185.03652840001 2026-06-02,07:21:21.000,153,11074337,-795,0,1780384880,12765.98136392999,392.8148131199996,54185.2112064 2026-06-02,07:21:22.000,153,11074371,-715,0,1780384881,12766.10935382,392.82186224999896,54185.33697456 2026-06-02,07:21:23.000,153,11074388,-795,0,1780384882,12766.16324429999,392.80776399000024,54185.39287152001 2026-06-02,07:21:24.000,153,11074343,-795,0,1780384883,12766.19018954,392.80776399000024,54185.35793592 2026-06-02,07:21:25.000,153,11074273,-795,0,1780384884,12766.176716919996,392.80776399000024,54185.23915488 2026-06-02,07:21:26.000,153,11074276,-795,0,1780384885,12766.217134779996,392.8148131199996,54185.3160132 2026-06-02,07:21:27.000,153,11074331,-795,0,1780384886,12766.257552639996,392.78661660000216,54185.36492304 2026-06-02,07:21:28.000,153,11074330,-795,0,1780384887,12766.27102526,392.82186224999896,54185.29505184001 2026-06-02,07:21:30.000,153,11074348,-795,0,1780384889,12766.291234190001,392.8007148600009,54185.29505184001 2026-06-02,07:21:32.000,153,11074392,-795,0,1780384891,12766.399015149997,392.7654692100041,54185.46274272001 2026-06-02,07:21:33.000,153,11074281,-795,0,1780384892,12766.345124669991,392.7372726899994,54185.413832879996 2026-06-02,07:21:34.000,153,11074355,-795,0,1780384893,12766.244080019991,392.74432181999873,54185.183257920005 2026-06-02,07:21:35.000,153,11074299,-795,0,1780384894,12766.27102526,392.72317443000065,54185.30902608 2026-06-02,07:21:36.000,153,11074347,-795,0,1780384895,12766.324915739991,392.74432181999873,54185.34396168001 2026-06-02,07:21:37.000,153,11074382,-795,0,1780384896,12766.345124669991,392.73022356,54185.350948800005 2026-06-02,07:21:38.000,153,11074357,-795,0,1780384897,12766.304706809991,392.7513709499981,54185.32300032001 2026-06-02,07:21:39.000,153,11074347,-795,0,1780384898,12766.311443120001,392.72317443000065,54185.399858640005 2026-06-02,07:21:40.000,153,11074359,-795,0,1780384899,12766.27102526,392.77251834000344,54185.40684576 2026-06-02,07:21:41.000,153,11074314,-795,0,1780384900,12766.358597289996,392.7161253000013,54185.518639680005 2026-06-02,07:21:42.000,153,11074394,-795,0,1780384901,12766.345124669991,392.7513709499981,54185.35793592 2026-06-02,07:21:43.000,153,11074373,-795,0,1780384902,12766.351860980001,392.7161253000013,54185.3858844 2026-06-02,07:21:44.000,153,11074377,-795,0,1780384903,12766.372069910001,392.72317443000065,54185.3858844 2026-06-02,07:21:45.000,153,11074371,-795,0,1780384904,12766.419224079997,392.6808796500045,54185.48370408 2026-06-02,07:21:46.000,153,11074356,-755,0,1780384905,12766.473114560002,392.6949779100032,54185.53960104001 2026-06-02,07:21:47.000,153,11074330,-795,0,1780384906,12766.439433009997,392.6667813899985,54185.47671696 2026-06-02,07:21:48.000,153,11074370,-795,0,1780384907,12766.392278840001,392.65973225999915,54185.28806472 2026-06-02,07:21:49.000,153,11074350,-795,0,1780384908,12766.439433009997,392.6456340000004,54185.53960104001 2026-06-02,07:21:50.000,153,11074394,-795,0,1780384909,12766.405751459992,392.6315357400017,54185.48370408 2026-06-02,07:21:51.000,153,11074367,-795,0,1780384910,12766.351860980001,392.5892409599983,54185.413832879996 2026-06-02,07:21:52.000,153,11074330,-795,0,1780384911,12766.372069910001,392.56104444000084,54185.37889728 2026-06-02,07:21:53.000,153,11074366,-795,0,1780384912,12766.372069910001,392.5469461800021,54185.399858640005 2026-06-02,07:21:54.000,153,11074399,-795,0,1780384913,12766.365333599992,392.6033392200043,54185.51165256001 2026-06-02,07:21:55.000,153,11074412,-795,0,1780384914,12766.345124669991,392.52579879000405,54185.49767832 2026-06-02,07:21:56.000,153,11074341,-795,0,1780384915,12766.304706809991,392.5046513999987,54185.413832879996 2026-06-02,07:21:57.000,153,11074329,-795,0,1780384916,12766.318179429996,392.51170052999805,54185.40684576 2026-06-02,07:21:58.000,153,11074350,-795,0,1780384917,12766.25081633,392.46235662000254,54185.1413352 2026-06-02,07:21:59.000,153,11074321,-795,0,1780384918,12766.25081633,392.44120923000446,54185.246141999996 2026-06-02,07:22:00.000,153,11074341,-795,0,1780384919,12766.19018954,392.41301270999975,54185.19024504 2026-06-02,07:22:01.000,153,11074377,-795,0,1780384920,12766.25081633,392.39186532000167,54185.36492304 2026-06-02,07:22:03.000,153,11074347,-795,0,1780384922,12766.12282643999,392.3425214099989,54185.19723216 2026-06-02,07:22:04.000,153,11074371,-795,0,1780384923,12766.237343709996,392.32842315000016,54185.30902608 2026-06-02,07:22:05.000,153,11074329,-795,0,1780384924,12766.203662159991,392.286128370004,54185.281077600004 2026-06-02,07:22:06.000,153,11074343,-795,0,1780384925,12766.14977168,392.286128370004,54185.134348080006 2026-06-02,07:22:07.000,153,11074334,-795,0,1780384926,12766.196925849996,392.2579318499993,54185.15530944001 2026-06-02,07:22:08.000,153,11074366,-795,0,1780384927,12766.10261750999,392.2438335900006,54184.98761856001 2026-06-02,07:22:09.000,153,11074370,-795,0,1780384928,12766.10261750999,392.1874405499984,54185.08543824001 2026-06-02,07:22:10.000,153,11074387,-795,0,1780384929,12766.176716919996,392.22973533000186,54185.16229656 2026-06-02,07:22:11.000,153,11074362,-795,0,1780384930,12766.217134779996,392.159244030001,54185.183257920005 2026-06-02,07:22:12.000,153,11074349,-795,0,1780384931,12766.176716919996,392.13104751000355,54185.17627080001 2026-06-02,07:22:13.000,153,11074285,-795,0,1780384932,12766.04872703,392.1451457700023,54184.81992768001 2026-06-02,07:22:14.000,153,11074332,-795,0,1780384933,12766.203662159991,392.10285098999884,54185.09941248 2026-06-02,07:22:15.000,153,11074349,-795,0,1780384934,12766.25081633,392.06760534000205,54185.10639960001 2026-06-02,07:22:16.000,153,11074320,-795,0,1780384935,12766.196925849996,392.06760534000205,54184.91774736001 2026-06-02,07:22:17.000,153,11074353,-795,0,1780384936,12766.257552639996,392.0394088200046,54185.02255416 2026-06-02,07:22:18.000,153,11074328,-795,0,1780384937,12766.18345322999,392.04645795000397,54184.95268296 2026-06-02,07:22:19.000,153,11074349,-795,0,1780384938,12766.257552639996,391.96891752000374,54184.97364432 2026-06-02,07:22:20.000,153,11074305,-795,0,1780384939,12766.331652050001,391.98301578000246,54185.10639960001 2026-06-02,07:22:21.000,153,11074321,-795,0,1780384940,12766.331652050001,391.9759666500031,54185.078451119996 2026-06-02,07:22:22.000,153,11074361,-795,0,1780384941,12766.324915739991,391.95481925999775,54184.98063144 2026-06-02,07:22:23.000,153,11074387,-795,0,1780384942,12766.284497879991,391.9477701299984,54184.90377312 2026-06-02,07:22:24.000,153,11074362,-795,0,1780384943,12766.27102526,391.93367186999967,54184.7570436 2026-06-02,07:22:25.000,153,11074336,-795,0,1780384944,12766.338388359996,391.9266227400003,54185.00857992001 2026-06-02,07:22:26.000,153,11074381,-795,0,1780384945,12766.358597289996,391.9477701299984,54185.02255416 2026-06-02,07:22:27.000,153,11074361,-795,0,1780384946,12766.351860980001,391.93367186999967,54185.00857992001 2026-06-02,07:22:28.000,153,11074325,-795,0,1780384947,12766.345124669991,391.95481925999775,54184.896786000005 2026-06-02,07:22:29.000,153,11074336,-795,0,1780384948,12766.432696700002,391.94072099999903,54184.95967008001 2026-06-02,07:22:30.000,153,11074353,-795,0,1780384949,12766.432696700002,391.94072099999903,54184.945695840004 2026-06-02,07:22:31.000,153,11074361,-795,0,1780384950,12766.466378249992,391.9125244800016,54184.98063144 2026-06-02,07:22:32.000,153,11074361,-795,0,1780384951,12766.324915739991,391.9477701299984,54184.70114664001 2026-06-02,07:22:33.000,153,11074327,-795,0,1780384952,12766.351860980001,391.90547535000223,54184.6871724 2026-06-02,07:22:34.000,153,11074343,-795,0,1780384953,12766.446169319992,391.9477701299984,54184.945695840004 2026-06-02,07:22:35.000,153,11074341,-795,0,1780384954,12766.405751459992,391.9125244800016,54184.798966320006 2026-06-02,07:22:36.000,153,11074373,-795,0,1780384955,12766.452905630002,391.9266227400003,54184.945695840004 2026-06-02,07:22:37.000,153,11074391,-795,0,1780384956,12766.405751459992,391.88432796000416,54184.847876160005 2026-06-02,07:22:38.000,153,11074325,-795,0,1780384957,12766.392278840001,391.8984262200029,54184.80595344 2026-06-02,07:22:39.000,153,11074374,-795,0,1780384958,12766.405751459992,391.8420331800007,54184.65922392 2026-06-02,07:22:40.000,153,11074361,-795,0,1780384959,12766.425960389992,391.88432796000416,54184.72210800001 2026-06-02,07:22:41.000,153,11074350,-795,0,1780384960,12766.392278840001,391.88432796000416,54184.59633984 2026-06-02,07:22:42.000,153,11074353,-795,0,1780384961,12766.466378249992,391.85613143999944,54184.6871724 2026-06-02,07:22:43.000,153,11074310,-795,0,1780384962,12766.425960389992,391.8420331800007,54184.45659744001 2026-06-02,07:22:44.000,153,11074364,-795,0,1780384963,12766.466378249992,391.85613143999944,54184.8269148 2026-06-02,07:22:45.000,153,11074356,-795,0,1780384964,12766.533741350002,391.8490823100001,54184.910760239996 2026-06-02,07:22:46.000,153,11074353,-795,0,1780384965,12766.506796109992,391.827934920002,54184.81992768001 2026-06-02,07:22:47.000,153,11074319,-795,0,1780384966,12766.493323490002,391.79268926999794,54184.85486328 2026-06-02,07:22:48.000,153,11074382,-795,0,1780384967,12766.479850869997,391.79973840000457,54184.80595344 2026-06-02,07:22:49.000,153,11074389,-795,0,1780384968,12766.574159210002,391.79973840000457,54184.81992768001 2026-06-02,07:22:50.000,153,11074364,-795,0,1780384969,12766.628049689993,391.77154187999986,54184.90377312 2026-06-02,07:22:51.000,153,11074369,-795,0,1780384970,12766.675203860003,391.7856401399986,54184.95268296 2026-06-02,07:22:52.000,153,11074361,-795,0,1780384971,12766.675203860003,391.77154187999986,54184.98063144 2026-06-02,07:22:53.000,153,11074389,-795,0,1780384972,12766.587631829992,391.70809970999835,54184.63826256 2026-06-02,07:22:54.000,153,11074363,-755,0,1780384973,12766.702149099998,391.7503944900018,54184.88281176 2026-06-02,07:22:55.000,153,11074357,-795,0,1780384974,12766.796457439988,391.72219797000434,54185.0015928 2026-06-02,07:22:56.000,153,11074389,-795,0,1780384975,12766.782984819998,391.7151488399977,54185.0015928 2026-06-02,07:22:57.000,153,11074337,-795,0,1780384976,12766.762775889998,391.70809970999835,54184.86883752001 2026-06-02,07:22:58.000,153,11074347,-795,0,1780384977,12766.782984819998,391.69400144999963,54184.91774736001 2026-06-02,07:22:59.000,153,11074350,-795,0,1780384978,12766.904238399999,391.6517066700035,54185.09941248 2026-06-02,07:23:00.000,153,11074349,-795,0,1780384979,12766.890765779994,391.6305592799981,54185.08543824001 2026-06-02,07:23:01.000,153,11074281,-795,0,1780384980,12766.897502089989,391.62351014999876,54185.015567040005 2026-06-02,07:23:02.000,153,11074367,-795,0,1780384981,12766.816666369989,391.6164610199994,54184.92473448 2026-06-02,07:23:03.000,153,11074375,-795,0,1780384982,12766.776248509988,391.54596971999854,54184.8269148 2026-06-02,07:23:04.000,153,11074354,-795,0,1780384983,12766.843611609998,391.52482233000046,54184.91774736001 2026-06-02,07:23:05.000,153,11074358,-795,0,1780384984,12766.870556849994,391.48957668000367,54184.99460568 2026-06-02,07:23:06.000,153,11074391,-795,0,1780384985,12766.897502089989,391.4543310299996,54185.00857992001 2026-06-02,07:23:07.000,153,11074358,-795,0,1780384986,12766.850347919994,391.41203625000344,54184.97364432 2026-06-02,07:23:08.000,153,11074300,-795,0,1780384987,12766.823402679998,391.3908888599981,54184.87582464 2026-06-02,07:23:09.000,153,11074288,-795,0,1780384988,12766.850347919994,391.3838397299987,54184.98063144 2026-06-02,07:23:10.000,153,11074353,-795,0,1780384989,12766.897502089989,391.34154495000257,54184.966657200006 2026-06-02,07:23:11.000,153,11074344,-795,0,1780384990,12766.857084229989,391.3556432100013,54184.966657200006 2026-06-02,07:23:12.000,153,11074353,-795,0,1780384991,12766.708885409993,391.3062992999985,54184.743069359996 2026-06-02,07:23:13.000,153,11074364,-795,0,1780384992,12766.782984819998,391.3062992999985,54184.743069359996 2026-06-02,07:23:14.000,153,11074327,-795,0,1780384993,12766.890765779994,391.2710536500017,54184.95268296 2026-06-02,07:23:15.000,153,11074363,-795,0,1780384994,12766.951392569994,391.256955390003,54185.064476880005 2026-06-02,07:23:16.000,153,11074372,-795,0,1780384995,12766.971601499994,391.2710536500017,54185.02255416 2026-06-02,07:23:17.000,153,11074312,-795,0,1780384996,12766.951392569994,391.256955390003,54184.97364432 2026-06-02,07:23:18.000,153,11074327,-795,0,1780384997,12766.863820539998,391.26400452000235,54184.80595344 2026-06-02,07:23:19.000,153,11074348,-795,0,1780384998,12766.937919949989,391.1723658300034,54184.8618504 2026-06-02,07:23:20.000,153,11074353,-795,0,1780384999,12766.944656259999,391.2076114800002,54184.87582464 2026-06-02,07:23:21.000,153,11074355,-715,0,1780385000,12766.951392569994,391.17941496000276,54184.93870872001 2026-06-02,07:23:22.000,153,11074326,-795,0,1780385001,12766.931183639994,391.1864640900021,54184.81294056 2026-06-02,07:23:23.000,153,11074282,-795,0,1780385002,12766.830138989993,391.13712017999933,54184.729095120005 2026-06-02,07:23:24.000,153,11074383,-795,0,1780385003,12766.971601499994,391.0948254000032,54184.88979888001 2026-06-02,07:23:25.000,153,11074307,-795,0,1780385004,12766.97833780999,391.1089236600019,54184.966657200006 2026-06-02,07:23:26.000,153,11074347,-795,0,1780385005,12766.924447329999,391.0877762700038,54184.896786000005 2026-06-02,07:23:27.000,153,11074371,-795,0,1780385006,12766.944656259999,391.03138323000167,54184.93870872001 2026-06-02,07:23:28.000,153,11074360,-795,0,1780385007,12766.870556849994,391.0595797499991,54184.76403072 2026-06-02,07:23:29.000,153,11074367,-715,0,1780385008,12766.749303269993,390.9467936700021,54184.680185280005 2026-06-02,07:23:30.000,153,11074329,-795,0,1780385009,12766.931183639994,391.01728497000295,54184.93870872001 2026-06-02,07:23:31.000,153,11074350,-795,0,1780385010,12766.964865189999,390.96794106000016,54184.98063144 2026-06-02,07:23:32.000,153,11074331,-795,0,1780385011,12766.937919949989,390.9397445400027,54184.95967008001 2026-06-02,07:23:33.000,153,11074340,-795,0,1780385012,12766.830138989993,390.8763023700012,54184.6173012 2026-06-02,07:23:34.000,153,11074348,-795,0,1780385013,12766.857084229989,390.90449888999865,54184.88281176 2026-06-02,07:23:35.000,153,11074376,-795,0,1780385014,12766.843611609998,390.86925324000185,54184.98761856001 2026-06-02,07:23:36.000,153,11074348,-795,0,1780385015,12766.877293159989,390.81990932999906,54185.02255416 2026-06-02,07:23:37.000,153,11074346,-795,0,1780385016,12766.735830649988,390.7776145500029,54184.8618504 2026-06-02,07:23:38.000,153,11074335,-795,0,1780385017,12766.809930059993,390.80581107000035,54184.95967008001 2026-06-02,07:23:39.000,153,11074370,-795,0,1780385018,12766.789721129993,390.7776145500029,54185.09242536 2026-06-02,07:23:40.000,153,11074331,-795,0,1780385019,12766.816666369989,390.7353197699995,54185.03652840001 2026-06-02,07:23:41.000,153,11074267,-795,0,1780385020,12766.756039579988,390.7282706400001,54185.05050264 2026-06-02,07:23:42.000,153,11074245,-795,0,1780385021,12766.621313379997,390.68597586000396,54184.78499208 2026-06-02,07:23:44.000,153,11074344,-795,0,1780385023,12766.607840759993,390.65777933999925,54184.86883752001 2026-06-02,07:23:45.000,153,11074349,-795,0,1780385024,12766.668467549993,390.65777933999925,54185.015567040005 2026-06-02,07:23:46.000,153,11074349,-795,0,1780385025,12766.634786000002,390.67187759999797,54185.03652840001 2026-06-02,07:23:47.000,153,11074373,-795,0,1780385026,12766.641522309998,390.65777933999925,54184.945695840004 2026-06-02,07:23:48.000,153,11074337,-795,0,1780385027,12766.594368140002,390.65777933999925,54184.76403072 2026-06-02,07:23:49.000,153,11074332,-795,0,1780385028,12766.641522309998,390.6013863000044,54184.91774736001 2026-06-02,07:23:50.000,153,11074390,-795,0,1780385029,12766.607840759993,390.6295828200018,54184.83390192 2026-06-02,07:23:51.000,153,11074390,-795,0,1780385030,12766.607840759993,390.55909152000095,54184.910760239996 2026-06-02,07:23:52.000,153,11074344,-795,0,1780385031,12766.594368140002,390.60843543000374,54184.778004960004 2026-06-02,07:23:53.000,153,11074349,-795,0,1780385032,12766.446169319992,390.5167967400048,54184.70114664001 2026-06-02,07:23:54.000,153,11074360,-795,0,1780385033,12766.473114560002,390.5520423900016,54184.67319816001 2026-06-02,07:23:55.000,153,11074367,-795,0,1780385034,12766.527005039992,390.5167967400048,54184.80595344 2026-06-02,07:23:56.000,153,11074354,-795,0,1780385035,12766.547213969992,390.52384587000415,54184.88281176 2026-06-02,07:23:57.000,153,11074316,-795,0,1780385036,12766.540477659997,390.46040370000264,54184.847876160005 2026-06-02,07:23:58.000,153,11074379,-755,0,1780385037,12766.500059799997,390.47450196000136,54184.6871724 2026-06-02,07:23:59.000,153,11074364,-795,0,1780385038,12766.425960389992,390.4533545700033,54184.59633984 2026-06-02,07:24:00.000,153,11074333,-795,0,1780385039,12766.385542529992,390.4251580499986,54184.51948152 2026-06-02,07:24:01.000,153,11074377,-795,0,1780385040,12766.425960389992,390.4251580499986,54184.6871724 2026-06-02,07:24:02.000,153,11074325,-795,0,1780385041,12766.446169319992,390.4040106600005,54184.67319816001 2026-06-02,07:24:03.000,153,11074356,-755,0,1780385042,12766.358597289996,390.3546667499977,54184.64524968 2026-06-02,07:24:04.000,153,11074339,-795,0,1780385043,12766.291234190001,390.34761761999835,54184.40070048 2026-06-02,07:24:05.000,153,11074320,-795,0,1780385044,12766.351860980001,390.34761761999835,54184.58236560001 2026-06-02,07:24:06.000,153,11074354,-795,0,1780385045,12766.324915739991,390.3335193599996,54184.62428832001 2026-06-02,07:24:07.000,153,11074329,-795,0,1780385046,12766.324915739991,390.2912245800035,54184.58236560001 2026-06-02,07:24:08.000,153,11074344,-795,0,1780385047,12766.304706809991,390.3053228400022,54184.51948152 2026-06-02,07:24:09.000,153,11074386,-795,0,1780385048,12766.196925849996,390.2348315400013,54184.463584560006 2026-06-02,07:24:10.000,153,11074309,-755,0,1780385049,12766.136299059996,390.24892980000004,54184.43563608001 2026-06-02,07:24:11.000,153,11074370,-715,0,1780385050,12766.16998061,390.2348315400013,54184.60332696001 2026-06-02,07:24:12.000,153,11074378,-795,0,1780385051,12766.176716919996,390.2418806700007,54184.54044288 2026-06-02,07:24:13.000,153,11074317,-795,0,1780385052,12766.16324429999,390.21368415000325,54184.50550728001 2026-06-02,07:24:14.000,153,11074368,-795,0,1780385053,12766.035254409995,390.2348315400013,54184.32384216 2026-06-02,07:24:15.000,153,11074395,-795,0,1780385054,12766.06893596,390.2418806700007,54184.28191944 2026-06-02,07:24:16.000,153,11074325,-795,0,1780385055,12766.06893596,390.22778241000196,54184.274932320004 2026-06-02,07:24:17.000,153,11074333,-795,0,1780385056,12766.10261750999,390.2066350200039,54184.36576488001 2026-06-02,07:24:18.000,153,11074330,-795,0,1780385057,12766.08240857999,390.2348315400013,54184.37973912 2026-06-02,07:24:19.000,153,11074346,-795,0,1780385058,12766.04872703,390.1995858900045,54184.37973912 2026-06-02,07:24:20.000,153,11074342,-795,0,1780385059,12766.02178178999,390.2207332800026,54184.21204824 2026-06-02,07:24:21.000,153,11074318,-795,0,1780385060,12766.075672269995,390.1925367599979,54184.37973912 2026-06-02,07:24:22.000,153,11074362,-795,0,1780385061,12765.994836549995,390.22778241000196,54184.24698384001 2026-06-02,07:24:23.000,153,11074369,-795,0,1780385062,12765.994836549995,390.1784384999992,54184.2330096 2026-06-02,07:24:24.000,153,11074357,-795,0,1780385063,12765.92747345,390.1995858900045,54184.11422856 2026-06-02,07:24:25.000,153,11074352,-795,0,1780385064,12765.98810024,390.16434024000046,54184.25397096 2026-06-02,07:24:26.000,153,11074364,-795,0,1780385065,12765.974627619995,390.16434024000046,54184.21204824 2026-06-02,07:24:27.000,153,11074354,-795,0,1780385066,12766.06219964999,390.136143720003,54184.35179064 2026-06-02,07:24:28.000,153,11074357,-795,0,1780385067,12766.035254409995,390.1079471999983,54184.372752 2026-06-02,07:24:29.000,153,11074320,-795,0,1780385068,12766.035254409995,390.10089806999895,54184.344803520005 2026-06-02,07:24:30.000,153,11074354,-795,0,1780385069,12765.94094606999,390.1431928500024,54184.177112640005 2026-06-02,07:24:31.000,153,11074305,-795,0,1780385070,12765.94768238,390.0727015500015,54184.19108688 2026-06-02,07:24:32.000,153,11074361,-795,0,1780385071,12766.00157285999,390.0727015500015,54184.21204824 2026-06-02,07:24:33.000,153,11074375,-795,0,1780385072,12765.96115499999,390.0445050300041,54184.21903536001 2026-06-02,07:24:34.000,153,11074346,-795,0,1780385073,12765.90726452,390.06565242000215,54184.072305839996 2026-06-02,07:24:35.000,153,11074374,-795,0,1780385074,12765.96789131,390.0304067699981,54184.15615128 2026-06-02,07:24:36.000,153,11074338,-795,0,1780385075,12766.00157285999,390.0304067699981,54184.226022480005 2026-06-02,07:24:37.000,153,11074332,-795,0,1780385076,12765.94094606999,389.9740137300032,54184.04435736 2026-06-02,07:24:38.000,153,11074366,-795,0,1780385077,12765.92073713999,390.0304067699981,54184.11422856 2026-06-02,07:24:39.000,153,11074349,-795,0,1780385078,12765.98136392999,389.9881119900019,54184.07929296001 2026-06-02,07:24:40.000,153,11074380,-795,0,1780385079,12765.94768238,390.00221025000064,54184.058331600005 2026-06-02,07:24:41.000,153,11074357,-795,0,1780385080,12765.873582969994,389.95286633999785,54183.88365360001 2026-06-02,07:24:42.000,153,11074391,-795,0,1780385081,12765.914000829995,390.00221025000064,54183.96749904 2026-06-02,07:24:43.000,153,11074358,-795,0,1780385082,12765.974627619995,389.9317189499998,54183.98147328001 2026-06-02,07:24:45.000,153,11074326,-795,0,1780385084,12765.90726452,389.9246698200004,54183.90461496001 2026-06-02,07:24:46.000,153,11074334,-795,0,1780385085,12765.94768238,389.9317189499998,54183.841730880005 2026-06-02,07:24:47.000,153,11074287,-795,0,1780385086,12765.934209759995,389.88237504000426,54183.960511920006 2026-06-02,07:24:48.000,153,11074291,-795,0,1780385087,12765.90726452,389.8612276499989,54183.91160208001 2026-06-02,07:24:49.000,153,11074335,-795,0,1780385088,12765.88705559,389.8118837400034,54183.80679528 2026-06-02,07:24:50.000,153,11074342,-795,0,1780385089,12765.833165109994,389.8259820000021,54183.841730880005 2026-06-02,07:24:51.000,153,11074330,-795,0,1780385090,12765.96115499999,389.80483461000404,54183.96749904 2026-06-02,07:24:52.000,153,11074398,-795,0,1780385091,12765.954418689995,389.7625398300006,54183.98147328001 2026-06-02,07:24:53.000,153,11074334,-795,0,1780385092,12765.893791899995,389.7272941800038,54183.93256344001 2026-06-02,07:24:54.000,153,11074317,-755,0,1780385093,12765.8264288,389.73434331000317,54183.59718168001 2026-06-02,07:24:55.000,153,11074380,-795,0,1780385094,12765.8264288,389.73434331000317,54183.75788544 2026-06-02,07:24:56.000,153,11074336,-795,0,1780385095,12765.79948355999,389.69204852999974,54183.61115592 2026-06-02,07:24:57.000,153,11074356,-795,0,1780385096,12765.83990141999,389.6145080999995,54183.792821040006 2026-06-02,07:24:58.000,153,11074351,-795,0,1780385097,12765.79948355999,389.6427046200042,54183.75788544 2026-06-02,07:24:59.000,153,11074349,-795,0,1780385098,12765.86684666,389.60745897000015,54183.89762784 2026-06-02,07:25:00.000,153,11074398,-795,0,1780385099,12765.873582969994,389.6004098400008,54183.89762784 2026-06-02,07:25:01.000,153,11074377,-795,0,1780385100,12765.83990141999,389.5863115800021,54183.72993696 2026-06-02,07:25:02.000,153,11074362,-795,0,1780385101,12765.88031927999,389.5863115800021,54183.85570512 2026-06-02,07:25:03.000,153,11074374,-795,0,1780385102,12765.893791899995,389.55811506000464,54183.890640720005 2026-06-02,07:25:04.000,153,11074391,-795,0,1780385103,12765.88031927999,389.57221332000336,54183.841730880005 2026-06-02,07:25:05.000,153,11074380,-795,0,1780385104,12765.738856769989,389.551065929998,54183.49936200001 2026-06-02,07:25:06.000,153,11074367,-795,0,1780385105,12765.853374039994,389.5369676699993,54183.7788468 2026-06-02,07:25:07.000,153,11074422,-795,0,1780385106,12765.92073713999,389.52286941000057,54183.9185892 2026-06-02,07:25:08.000,153,11074338,-795,0,1780385107,12765.92747345,389.49467289000313,54183.94653768 2026-06-02,07:25:09.000,153,11074331,-795,0,1780385108,12765.94768238,389.49467289000313,54183.9185892 2026-06-02,07:25:10.000,153,11074384,-795,0,1780385109,12765.83990141999,389.4735254999978,54183.78583392001 2026-06-02,07:25:11.000,153,11074331,-795,0,1780385110,12765.88031927999,389.438279850001,54183.71596272001 2026-06-02,07:25:12.000,153,11074340,-795,0,1780385111,12765.86011034999,389.42418159000226,54183.86269224001 2026-06-02,07:25:13.000,153,11074381,-795,0,1780385112,12765.893791899995,389.4171324600029,54183.83474376001 2026-06-02,07:25:14.000,153,11074375,-795,0,1780385113,12765.8264288,389.38188680999883,54183.75089832 2026-06-02,07:25:15.000,153,11074362,-795,0,1780385114,12765.873582969994,389.2902481199999,54183.555258960005 2026-06-02,07:25:16.000,153,11074358,-795,0,1780385115,12765.88031927999,389.32549377000396,54183.71596272001 2026-06-02,07:25:17.000,153,11074348,-795,0,1780385116,12765.94768238,389.31139550999796,54183.83474376001 2026-06-02,07:25:18.000,153,11074383,-795,0,1780385117,12765.873582969994,389.3184446400046,54183.82775664 2026-06-02,07:25:19.000,153,11074358,-795,0,1780385118,12765.914000829995,389.2902481199999,54183.87666648 2026-06-02,07:25:20.000,153,11074395,-795,0,1780385119,12765.8264288,389.24795334000373,54183.65307864 2026-06-02,07:25:21.000,153,11074369,-795,0,1780385120,12765.812956179994,389.2902481199999,54183.63211728 2026-06-02,07:25:22.000,153,11074324,-795,0,1780385121,12765.873582969994,389.2691007300018,54183.771859680004 2026-06-02,07:25:23.000,153,11074395,-795,0,1780385122,12765.914000829995,389.24795334000373,54183.771859680004 2026-06-02,07:25:24.000,153,11074361,-795,0,1780385123,12765.94768238,389.23385507999774,54183.82076952 2026-06-02,07:25:25.000,153,11074377,-795,0,1780385124,12765.792747249994,389.19860943000094,54183.49936200001 2026-06-02,07:25:26.000,153,11074313,-795,0,1780385125,12765.90052820999,389.21270768999966,54183.63211728 2026-06-02,07:25:27.000,153,11074351,-795,0,1780385126,12765.92073713999,389.1915603000016,54183.76487256001 2026-06-02,07:25:28.000,153,11074359,-795,0,1780385127,12765.934209759995,389.1915603000016,54183.72993696 2026-06-02,07:25:29.000,153,11074352,-795,0,1780385128,12765.77927462999,389.21270768999966,54183.54128472 2026-06-02,07:25:30.000,153,11074308,-795,0,1780385129,12765.83990141999,389.17746204000287,54183.68102712 2026-06-02,07:25:31.000,153,11074325,-795,0,1780385130,12765.96115499999,389.1915603000016,54183.79980816 2026-06-02,07:25:32.000,153,11074381,-795,0,1780385131,12765.96115499999,389.1704129100035,54183.848718 2026-06-02,07:25:33.000,153,11074357,-795,0,1780385132,12765.994836549995,389.1422163899988,54183.7788468 2026-06-02,07:25:34.000,153,11074369,-795,0,1780385133,12765.873582969994,389.106970740002,54183.54827184001 2026-06-02,07:25:35.000,153,11074369,-795,0,1780385134,12765.833165109994,389.106970740002,54183.36660672 2026-06-02,07:25:36.000,153,11074325,-795,0,1780385135,12765.92747345,389.06467595999857,54183.63211728 2026-06-02,07:25:37.000,153,11074358,-795,0,1780385136,12765.90726452,389.03647944000113,54183.78583392001 2026-06-02,07:25:38.000,153,11074343,-795,0,1780385137,12765.96789131,389.01533205000305,54183.82775664 2026-06-02,07:25:39.000,153,11074370,-795,0,1780385138,12765.954418689995,389.03647944000113,54183.86967936 2026-06-02,07:25:40.000,153,11074349,-795,0,1780385139,12765.974627619995,388.9941846599977,54183.79980816 2026-06-02,07:25:41.000,153,11074296,-795,0,1780385140,12766.00830917,388.9730372699996,54183.87666648 2026-06-02,07:25:42.000,153,11074338,-795,0,1780385141,12765.974627619995,388.9589390100009,54183.86967936 2026-06-02,07:25:43.000,153,11074369,-795,0,1780385142,12766.04872703,388.9377916200028,54183.91160208001 2026-06-02,07:25:44.000,153,11074335,-795,0,1780385143,12765.98136392999,388.91664423000475,54183.66705288001 2026-06-02,07:25:46.000,153,11074328,-795,0,1780385145,12766.04872703,388.93074249000347,54183.848718 2026-06-02,07:25:47.000,153,11074371,-795,0,1780385146,12766.14303536999,388.8743494500013,54183.9884604 2026-06-02,07:25:48.000,153,11074360,-795,0,1780385147,12766.136299059996,388.85320206000324,54183.97448616 2026-06-02,07:25:49.000,153,11074283,-795,0,1780385148,12766.116090129995,388.85320206000324,54183.97448616 2026-06-02,07:25:50.000,153,11074345,-795,0,1780385149,12766.04872703,388.8391038000045,54183.771859680004 2026-06-02,07:25:51.000,153,11074312,-795,0,1780385150,12766.06219964999,388.8320546699979,54183.87666648 2026-06-02,07:25:52.000,153,11074363,-795,0,1780385151,12766.136299059996,388.8391038000045,54183.89762784 2026-06-02,07:25:53.000,153,11074353,-795,0,1780385152,12766.116090129995,388.82500553999853,54183.94653768 2026-06-02,07:25:54.000,153,11074369,-795,0,1780385153,12766.18345322999,388.8391038000045,54183.91160208001 2026-06-02,07:25:55.000,153,11074342,-795,0,1780385154,12766.14977168,388.775661630003,54183.96749904 2026-06-02,07:25:56.000,153,11074377,-795,0,1780385155,12766.08240857999,388.7968090200011,54183.771859680004 2026-06-02,07:25:57.000,153,11074246,-795,0,1780385156,12766.136299059996,388.7968090200011,54183.99544752 2026-06-02,07:25:58.000,153,11074284,-795,0,1780385157,12766.16324429999,388.8391038000045,54184.00243464001 2026-06-02,07:25:59.000,153,11074369,-795,0,1780385158,12766.176716919996,388.81795640999917,54184.01640888 2026-06-02,07:26:00.000,153,11074383,-795,0,1780385159,12766.19018954,388.85320206000324,54184.06531872 2026-06-02,07:26:01.000,153,11074320,-795,0,1780385160,12766.10261750999,388.7827107600024,54183.83474376001 2026-06-02,07:26:02.000,153,11074345,-795,0,1780385161,12766.10261750999,388.8109072799998,54183.81378240001 2026-06-02,07:26:03.000,153,11074344,-795,0,1780385162,12766.21039847,388.78975989000173,54183.960511920006 2026-06-02,07:26:04.000,153,11074345,-795,0,1780385163,12766.16998061,388.80385815000045,54184.03038312001 2026-06-02,07:26:05.000,153,11074283,-795,0,1780385164,12766.203662159991,388.775661630003,54184.023396 2026-06-02,07:26:06.000,153,11074331,-795,0,1780385165,12766.095881199995,388.775661630003,54183.68102712 2026-06-02,07:26:07.000,153,11074310,-795,0,1780385166,12766.14303536999,388.74041597999894,54183.89762784 2026-06-02,07:26:08.000,153,11074350,-795,0,1780385167,12766.217134779996,388.75451423999766,54183.95352480001 2026-06-02,07:26:09.000,153,11074338,-795,0,1780385168,12766.18345322999,388.75451423999766,54184.03737024 2026-06-02,07:26:10.000,153,11074315,-795,0,1780385169,12766.10935382,388.7333668499996,54183.89762784 2026-06-02,07:26:11.000,153,11074329,-795,0,1780385170,12766.203662159991,388.69107207000343,54183.91160208001 2026-06-02,07:26:12.000,153,11074322,-795,0,1780385171,12766.27102526,388.71926859000087,54184.10025432001 2026-06-02,07:26:13.000,153,11074326,-795,0,1780385172,12766.19018954,388.68402294000407,54183.83474376001 2026-06-02,07:26:14.000,153,11074347,-795,0,1780385173,12766.25081633,388.6981212000028,54183.939550560004 2026-06-02,07:26:15.000,153,11074354,-795,0,1780385174,12766.297970499996,388.68402294000407,54184.058331600005 2026-06-02,07:26:16.000,153,11074347,-755,0,1780385175,12766.304706809991,388.68402294000407,54183.890640720005 2026-06-02,07:26:17.000,153,11074342,-795,0,1780385176,12766.277761569996,388.6699246799981,54183.960511920006 2026-06-02,07:26:18.000,153,11074341,-795,0,1780385177,12766.412487770001,388.7122194600015,54184.07929296001 2026-06-02,07:26:19.000,153,11074345,-795,0,1780385178,12766.506796109992,388.7122194600015,54184.239996719996 2026-06-02,07:26:20.000,153,11074330,-795,0,1780385179,12766.553950280002,388.7333668499996,54184.30986792 2026-06-02,07:26:21.000,153,11074318,-795,0,1780385180,12766.493323490002,388.69107207000343,54184.072305839996 2026-06-02,07:26:22.000,153,11074321,-795,0,1780385181,12766.533741350002,388.7263177200002,54184.28191944 2026-06-02,07:26:23.000,153,11074371,-795,0,1780385182,12766.594368140002,388.69107207000343,54184.3028808 2026-06-02,07:26:24.000,153,11074324,-795,0,1780385183,12766.648258619993,388.70517033000215,54184.28191944 2026-06-02,07:26:25.000,153,11074345,-795,0,1780385184,12766.553950280002,388.68402294000407,54184.2330096 2026-06-02,07:26:26.000,153,11074351,-795,0,1780385185,12766.601104449997,388.6699246799981,54183.97448616 2026-06-02,07:26:27.000,153,11074327,-795,0,1780385186,12766.715621719988,388.6981212000028,54184.38672624001 2026-06-02,07:26:28.000,153,11074391,-795,0,1780385187,12766.749303269993,388.6699246799981,54184.49153304 2026-06-02,07:26:29.000,153,11074319,-795,0,1780385188,12766.762775889998,388.6981212000028,54184.44961032 2026-06-02,07:26:30.000,153,11074360,-795,0,1780385189,12766.776248509988,388.70517033000215,54184.37973912 2026-06-02,07:26:31.000,153,11074329,-795,0,1780385190,12766.756039579988,388.6769738100047,54184.35877776 2026-06-02,07:26:32.000,153,11074340,-795,0,1780385191,12766.762775889998,388.68402294000407,54184.344803520005 2026-06-02,07:26:33.000,153,11074325,-795,0,1780385192,12766.816666369989,388.64877729,54184.49852016 2026-06-02,07:26:34.000,153,11074364,-795,0,1780385193,12766.843611609998,388.70517033000215,54184.54044288 2026-06-02,07:26:35.000,153,11074386,-795,0,1780385194,12766.843611609998,388.65582641999936,54184.53345576001 2026-06-02,07:26:36.000,153,11074321,-795,0,1780385195,12766.782984819998,388.7474651099983,54184.344803520005 2026-06-02,07:26:37.000,153,11074301,-795,0,1780385196,12766.890765779994,388.7263177200002,54184.54044288 2026-06-02,07:26:38.000,153,11074364,-795,0,1780385197,12766.924447329999,388.7263177200002,54184.62428832001 2026-06-02,07:26:39.000,153,11074347,-795,0,1780385198,12766.971601499994,388.70517033000215,54184.67319816001 2026-06-02,07:26:40.000,153,11074353,-795,0,1780385199,12766.971601499994,388.76861250000366,54184.680185280005 2026-06-02,07:26:41.000,153,11074368,-795,0,1780385200,12766.904238399999,388.70517033000215,54184.58236560001 2026-06-02,07:26:42.000,153,11074329,-795,0,1780385201,12766.937919949989,388.7474651099983,54184.59633984 2026-06-02,07:26:43.000,153,11074346,-795,0,1780385202,12767.025491979999,388.7263177200002,54184.76403072 2026-06-02,07:26:44.000,153,11074341,-755,0,1780385203,12767.072646149994,388.71926859000087,54184.78499208 2026-06-02,07:26:45.000,153,11074298,-795,0,1780385204,12767.032228289994,388.7263177200002,54184.66621104 2026-06-02,07:26:47.000,153,11074379,-795,0,1780385206,12767.01875566999,388.71926859000087,54184.610314080004 2026-06-02,07:26:48.000,153,11074380,-795,0,1780385207,12767.09959138999,388.7615633700043,54184.80595344 2026-06-02,07:26:49.000,153,11074332,-795,0,1780385208,12767.14000924999,388.6981212000028,54184.84088904001 2026-06-02,07:26:50.000,153,11074299,-795,0,1780385209,12767.1063277,388.75451423999766,54184.743069359996 2026-06-02,07:26:51.000,153,11074341,-795,0,1780385210,12767.173690799995,388.6769738100047,54184.847876160005 2026-06-02,07:26:52.000,153,11074341,-795,0,1780385211,12767.24105389999,388.7122194600015,54184.98063144 2026-06-02,07:26:53.000,153,11074301,-795,0,1780385212,12767.18042710999,388.70517033000215,54185.0015928 2026-06-02,07:26:54.000,153,11074339,-795,0,1780385213,12767.16695449,388.7122194600015,54184.97364432 2026-06-02,07:26:55.000,153,11074324,-795,0,1780385214,12767.16695449,388.69107207000343,54184.847876160005 2026-06-02,07:26:56.000,153,11074337,-795,0,1780385215,12767.173690799995,388.70517033000215,54184.9317216 2026-06-02,07:26:57.000,153,11074345,-795,0,1780385216,12767.1063277,388.74041597999894,54184.71512088 2026-06-02,07:26:58.000,153,11074319,-795,0,1780385217,12767.234317589995,388.7474651099983,54184.98063144 2026-06-02,07:26:59.000,153,11074321,-795,0,1780385218,12767.335362239995,388.7333668499996,54185.19723216 2026-06-02,07:27:00.000,153,11074340,-795,0,1780385219,12767.34209854999,388.74041597999894,54185.19024504 2026-06-02,07:27:01.000,153,11074351,-795,0,1780385220,12767.36904379,388.74041597999894,54185.16928368 2026-06-02,07:27:02.000,153,11074341,-795,0,1780385221,12767.30168068999,388.80385815000045,54184.99460568 2026-06-02,07:27:03.000,153,11074368,-795,0,1780385222,12767.315153309995,388.7333668499996,54185.10639960001 2026-06-02,07:27:04.000,153,11074342,-755,0,1780385223,12767.34209854999,388.7968090200011,54185.16928368 2026-06-02,07:27:05.000,153,11074326,-795,0,1780385224,12767.38925272,388.775661630003,54185.23915488 2026-06-02,07:27:06.000,153,11074372,-795,0,1780385225,12767.38251640999,388.7827107600024,54185.19024504 2026-06-02,07:27:07.000,153,11074316,-795,0,1780385226,12767.34883486,388.75451423999766,54185.00857992001 2026-06-02,07:27:08.000,153,11074362,-795,0,1780385227,12767.422934269991,388.7615633700043,54185.26011624 2026-06-02,07:27:09.000,153,11074333,-795,0,1780385228,12767.523978919991,388.7615633700043,54185.350948800005 2026-06-02,07:27:10.000,153,11074336,-795,0,1780385229,12767.497033679996,388.775661630003,54185.46274272001 2026-06-02,07:27:11.000,153,11074375,-795,0,1780385230,12767.490297370001,388.7263177200002,54185.350948800005 2026-06-02,07:27:12.000,153,11074358,-795,0,1780385231,12767.490297370001,388.7827107600024,54185.350948800005 2026-06-02,07:27:13.000,153,11074386,-795,0,1780385232,12767.550924160001,388.7615633700043,54185.43479424 2026-06-02,07:27:14.000,153,11074390,-795,0,1780385233,12767.598078329996,388.76861250000366,54185.518639680005 2026-06-02,07:27:15.000,153,11074371,-795,0,1780385234,12767.537451539996,388.75451423999766,54185.47671696 2026-06-02,07:27:16.000,153,11074351,-795,0,1780385235,12767.665441429992,388.7827107600024,54185.65139496 2026-06-02,07:27:17.000,153,11074348,-795,0,1780385236,12767.490297370001,388.775661630003,54185.30902608 2026-06-02,07:27:18.000,153,11074388,-795,0,1780385237,12767.625023569992,388.775661630003,54185.581523759996 2026-06-02,07:27:19.000,153,11074356,-795,0,1780385238,12767.604814639992,388.75451423999766,54185.616459360004 2026-06-02,07:27:20.000,153,11074351,-795,0,1780385239,12767.577869399996,388.7474651099983,54185.64440784 2026-06-02,07:27:21.000,153,11074379,-795,0,1780385240,12767.544187849991,388.7263177200002,54185.53261392 2026-06-02,07:27:22.000,153,11074377,-795,0,1780385241,12767.550924160001,388.7122194600015,54185.60248512 2026-06-02,07:27:23.000,153,11074311,-795,0,1780385242,12767.678914049997,388.70517033000215,54185.70729192001 2026-06-02,07:27:24.000,153,11074354,-795,0,1780385243,12767.625023569992,388.7263177200002,54185.70729192001 2026-06-02,07:27:25.000,153,11074390,-795,0,1780385244,12767.625023569992,388.7122194600015,54185.72825328001 2026-06-02,07:27:26.000,153,11074361,-795,0,1780385245,12767.591342020001,388.7122194600015,54185.70729192001 2026-06-02,07:27:27.000,153,11074352,-795,0,1780385246,12767.598078329996,388.71926859000087,54185.55357528 2026-06-02,07:27:28.000,153,11074343,-795,0,1780385247,12767.631759880001,388.6981212000028,54185.62344648 2026-06-02,07:27:29.000,153,11074352,-795,0,1780385248,12767.503769989991,388.71926859000087,54185.302038960006 2026-06-02,07:27:30.000,153,11074403,-795,0,1780385249,12767.631759880001,388.71926859000087,54185.686330560005 2026-06-02,07:27:31.000,153,11074356,-795,0,1780385250,12767.699122979997,388.69107207000343,54185.77716312001 2026-06-02,07:27:32.000,153,11074321,-795,0,1780385251,12767.712595600002,388.7263177200002,54185.854021440005 2026-06-02,07:27:33.000,153,11074393,-635,0,1780385252,12767.719331909997,388.74041597999894,54185.6653692 2026-06-02,07:27:34.000,153,11074319,-795,0,1780385253,12767.766486079992,388.74041597999894,54185.71427904 2026-06-02,07:27:35.000,153,11074343,-795,0,1780385254,12767.840585489997,388.7333668499996,54185.8400472 2026-06-02,07:27:36.000,153,11074304,-795,0,1780385255,12767.766486079992,388.74041597999894,54185.75620176001 2026-06-02,07:27:37.000,153,11074356,-795,0,1780385256,12767.719331909997,388.7827107600024,54185.58851088001 2026-06-02,07:27:38.000,153,11074373,-795,0,1780385257,12767.766486079992,388.7615633700043,54185.8400472 2026-06-02,07:27:39.000,153,11074362,-715,0,1780385258,12767.887739659993,388.76861250000366,54185.99376384001 2026-06-02,07:27:40.000,153,11074356,-795,0,1780385259,12767.887739659993,388.81795640999917,54186.000750960004 2026-06-02,07:27:41.000,153,11074334,-795,0,1780385260,12767.887739659993,388.80385815000045,54186.04267368001 2026-06-02,07:27:42.000,153,11074390,-795,0,1780385261,12767.833849180002,388.7827107600024,54186.03568656 2026-06-02,07:27:43.000,153,11074363,-795,0,1780385262,12767.887739659993,388.8109072799998,54186.070622160005 2026-06-02,07:27:44.000,153,11074368,-795,0,1780385263,12767.928157519993,388.8461529300039,54186.1544676 2026-06-02,07:27:45.000,153,11074351,-795,0,1780385264,12767.934893829988,388.8391038000045,54186.17542896 2026-06-02,07:27:46.000,153,11074373,-795,0,1780385265,12767.887739659993,388.81795640999917,54186.01472520001 2026-06-02,07:27:48.000,153,11074363,-795,0,1780385267,12767.982047999998,388.85320206000324,54186.21036456001 2026-06-02,07:27:49.000,153,11074345,-795,0,1780385268,12768.015729549988,388.8813985800007,54186.31517136 2026-06-02,07:27:50.000,153,11074369,-795,0,1780385269,12768.008993239993,388.86730032000196,54186.308184240006 2026-06-02,07:27:51.000,153,11074346,-795,0,1780385270,12768.002256929998,388.85320206000324,54186.30119712001 2026-06-02,07:27:52.000,153,11074384,-795,0,1780385271,12768.002256929998,388.91664423000475,54186.1544676 2026-06-02,07:27:53.000,153,11074369,-795,0,1780385272,12767.988784309993,388.90254596999876,54186.21036456001 2026-06-02,07:27:54.000,153,11074369,-795,0,1780385273,12768.069620029994,388.91664423000475,54186.336132720004 2026-06-02,07:27:55.000,153,11074347,-795,0,1780385274,12768.103301579999,388.8954968399994,54186.406003920005 2026-06-02,07:27:56.000,153,11074385,-795,0,1780385275,12768.083092649998,388.9589390100009,54186.475875120006 2026-06-02,07:27:57.000,153,11074335,-795,0,1780385276,12768.130246819994,388.93074249000347,54186.46888800001 2026-06-02,07:27:58.000,153,11074384,-795,0,1780385277,12768.062883719998,388.9377916200028,54186.2243388 2026-06-02,07:27:59.000,153,11074360,-795,0,1780385278,12768.130246819994,388.93074249000347,54186.42696528001 2026-06-02,07:28:00.000,153,11074355,-795,0,1780385279,12768.157192059989,388.95188988000154,54186.53177208 2026-06-02,07:28:01.000,153,11074384,-795,0,1780385280,12768.204346229999,388.98713552999834,54186.61561752001 2026-06-02,07:28:02.000,153,11074364,-795,0,1780385281,12768.21781884999,389.00123379000433,54186.55273344 2026-06-02,07:28:03.000,153,11074375,-795,0,1780385282,12768.23802777999,389.03647944000113,54186.60164328 2026-06-02,07:28:04.000,153,11074353,-795,0,1780385283,12768.211082539994,389.02943031000177,54186.55273344 2026-06-02,07:28:05.000,153,11074271,-795,0,1780385284,12768.27844563999,389.05057769999985,54186.61561752001 2026-06-02,07:28:06.000,153,11074356,-795,0,1780385285,12768.28518195,389.0576268299992,54186.60164328 2026-06-02,07:28:07.000,153,11074332,-795,0,1780385286,12768.244764089999,389.0223811800024,54186.503823600004 2026-06-02,07:28:08.000,153,11074371,-795,0,1780385287,12768.231291469994,389.0082829200037,54186.524784960005 2026-06-02,07:28:09.000,153,11074319,-755,0,1780385288,12768.28518195,389.02943031000177,54186.55972056 2026-06-02,07:28:10.000,153,11074325,-795,0,1780385289,12768.332336119995,389.0435285700005,54186.77632128 2026-06-02,07:28:11.000,153,11074305,-635,0,1780385290,12768.34580874,389.01533205000305,54186.76234704001 2026-06-02,07:28:12.000,153,11074378,-795,0,1780385291,12768.33907242999,389.09992161000264,54186.811256880006 2026-06-02,07:28:13.000,153,11074348,-795,0,1780385292,12768.332336119995,389.0858233500039,54186.63657888001 2026-06-02,07:28:14.000,153,11074360,-795,0,1780385293,12768.413171839995,389.0928724800033,54186.70645008 2026-06-02,07:28:15.000,153,11074347,-795,0,1780385294,12768.413171839995,389.0717250899979,54186.82523112 2026-06-02,07:28:16.000,153,11074325,-795,0,1780385295,12768.42664446,389.11401987000136,54186.88112808001 2026-06-02,07:28:17.000,153,11074346,-795,0,1780385296,12768.36601767,389.09992161000264,54186.79728264 2026-06-02,07:28:18.000,153,11074356,-795,0,1780385297,12768.352545049995,389.11401987000136,54186.68548872001 2026-06-02,07:28:19.000,153,11074341,-795,0,1780385298,12768.494007559995,389.1210690000007,54186.94401216 2026-06-02,07:28:20.000,153,11074314,-795,0,1780385299,12768.514216489995,389.13516725999943,54186.99990912001 2026-06-02,07:28:21.000,153,11074321,-795,0,1780385300,12768.494007559995,389.1281181300001,54186.94401216 2026-06-02,07:28:22.000,153,11074359,-795,0,1780385301,12768.514216489995,389.106970740002,54187.11170304 2026-06-02,07:28:23.000,153,11074323,-795,0,1780385302,12768.50748018,389.106970740002,54187.03484472 2026-06-02,07:28:24.000,153,11074308,-795,0,1780385303,12768.554634349995,389.106970740002,54187.09074168 2026-06-02,07:28:25.000,153,11074351,-795,0,1780385304,12768.54116172999,389.11401987000136,54187.18856136001 2026-06-02,07:28:26.000,153,11074355,-795,0,1780385305,12768.60852483,389.1210690000007,54187.2724068 2026-06-02,07:28:27.000,153,11074349,-795,0,1780385306,12768.574843279996,389.1563146500048,54187.30734240001 2026-06-02,07:28:28.000,153,11074365,-795,0,1780385307,12768.52768911,389.14926551999815,54187.1326644 2026-06-02,07:28:29.000,153,11074341,-795,0,1780385308,12768.615261139996,389.14926551999815,54187.27939392 2026-06-02,07:28:30.000,153,11074326,-795,0,1780385309,12768.64894269,389.16336378000415,54187.32830376 2026-06-02,07:28:31.000,153,11074300,-795,0,1780385310,12768.62873376,389.1422163899988,54187.42612344 2026-06-02,07:28:32.000,153,11074349,-795,0,1780385311,12768.66915162,389.14926551999815,54187.44009768 2026-06-02,07:28:33.000,153,11074340,-795,0,1780385312,12768.60852483,389.13516725999943,54187.42612344 2026-06-02,07:28:34.000,153,11074353,-795,0,1780385313,12768.66915162,389.1422163899988,54187.48900752 2026-06-02,07:28:35.000,153,11074372,-795,0,1780385314,12768.682624239991,389.1704129100035,54187.509968880004 2026-06-02,07:28:36.000,153,11074400,-795,0,1780385315,12768.642206379991,389.1704129100035,54187.55189160001 2026-06-02,07:28:37.000,153,11074299,-795,0,1780385316,12768.68936055,389.1704129100035,54187.461059040004 2026-06-02,07:28:38.000,153,11074345,-795,0,1780385317,12768.635470069996,389.2056585600003,54187.39817496 2026-06-02,07:28:39.000,153,11074312,-795,0,1780385318,12768.675887929996,389.1915603000016,54187.49599464 2026-06-02,07:28:40.000,153,11074378,-795,0,1780385319,12768.702833169991,389.16336378000415,54187.50298176001 2026-06-02,07:28:41.000,153,11074327,-795,0,1780385320,12768.743251029991,389.1915603000016,54187.64272416001 2026-06-02,07:28:42.000,153,11074378,-795,0,1780385321,12768.783668889992,389.1845111700022,54187.66368552 2026-06-02,07:28:43.000,153,11074334,-795,0,1780385322,12768.756723649996,389.1845111700022,54187.64272416001 2026-06-02,07:28:44.000,153,11074392,-795,0,1780385323,12768.810614130001,389.1845111700022,54187.6566984 2026-06-02,07:28:45.000,153,11074318,-635,0,1780385324,12768.830823060001,389.1845111700022,54187.70560824 2026-06-02,07:28:46.000,153,11074353,-795,0,1780385325,12768.783668889992,389.2691007300018,54187.63573704 2026-06-02,07:28:47.000,153,11074351,-795,0,1780385326,12768.790405200001,389.21270768999966,54187.698621120006 2026-06-02,07:28:49.000,153,11074349,-795,0,1780385328,12768.810614130001,389.23385507999774,54187.64272416001 2026-06-02,07:28:50.000,153,11074350,-795,0,1780385329,12768.898186159997,389.2409042100044,54187.85233776 2026-06-02,07:28:51.000,153,11074344,-795,0,1780385330,12768.938604019997,389.2268059499984,54187.845350640004 2026-06-02,07:28:52.000,153,11074381,-715,0,1780385331,12768.952076640002,389.2550024700031,54187.87329912 2026-06-02,07:28:53.000,153,11074366,-795,0,1780385332,12768.911658780002,389.2409042100044,54187.73355672 2026-06-02,07:28:54.000,153,11074315,-795,0,1780385333,12768.938604019997,389.24795334000373,54187.817402160006 2026-06-02,07:28:55.000,153,11074378,-795,0,1780385334,12768.972285570002,389.26205160000245,54187.89426048 2026-06-02,07:28:56.000,153,11074300,-795,0,1780385335,12768.958812949997,389.26205160000245,54187.93618320001 2026-06-02,07:28:57.000,153,11074335,-795,0,1780385336,12768.844295679992,389.2550024700031,54187.817402160006 2026-06-02,07:28:58.000,153,11074316,-795,0,1780385337,12768.891449850002,389.2691007300018,54187.87329912 2026-06-02,07:28:59.000,153,11074318,-795,0,1780385338,12768.884713539992,389.27614986000117,54187.747530960005 2026-06-02,07:29:00.000,153,11074361,-795,0,1780385339,12768.931867710002,389.2550024700031,54188.034002880006 2026-06-02,07:29:01.000,153,11074322,-795,0,1780385340,12768.952076640002,389.2409042100044,54188.09688696 2026-06-02,07:29:02.000,153,11074328,-795,0,1780385341,12768.904922469992,389.2550024700031,54188.152783920006 2026-06-02,07:29:03.000,153,11074346,-795,0,1780385342,12768.931867710002,389.26205160000245,54188.12483544001 2026-06-02,07:29:04.000,153,11074359,-795,0,1780385343,12768.904922469992,389.2550024700031,54188.12483544001 2026-06-02,07:29:05.000,153,11074370,-795,0,1780385344,12768.864504609992,389.23385507999774,54188.131822560004 2026-06-02,07:29:06.000,153,11074357,-795,0,1780385345,12768.958812949997,389.2691007300018,54188.32746192 2026-06-02,07:29:07.000,153,11074354,-795,0,1780385346,12768.972285570002,389.3043463799986,54188.37637176 2026-06-02,07:29:08.000,153,11074378,-795,0,1780385347,12768.952076640002,389.3043463799986,54188.40432024 2026-06-02,07:29:09.000,153,11074333,-795,0,1780385348,12768.857768299997,389.2550024700031,54188.04797712 2026-06-02,07:29:10.000,153,11074358,-795,0,1780385349,12768.918395089997,389.24795334000373,54188.29252632001 2026-06-02,07:29:11.000,153,11074352,-795,0,1780385350,12768.931867710002,389.2550024700031,54188.2855392 2026-06-02,07:29:12.000,153,11074342,-795,0,1780385351,12768.938604019997,389.26205160000245,54188.348423280004 2026-06-02,07:29:13.000,153,11074384,-795,0,1780385352,12768.898186159997,389.2691007300018,54188.25759072 2026-06-02,07:29:14.000,153,11074396,-795,0,1780385353,12768.857768299997,389.2831989900005,54188.3554104 2026-06-02,07:29:15.000,153,11074354,-795,0,1780385354,12768.979021879997,389.27614986000117,54188.43226872 2026-06-02,07:29:16.000,153,11074352,-795,0,1780385355,12768.999230809997,389.3043463799986,54188.47419144 2026-06-02,07:29:17.000,153,11074370,-795,0,1780385356,12768.985758189992,389.31139550999796,54188.46021720001 2026-06-02,07:29:18.000,153,11074338,-795,0,1780385357,12768.945340329992,389.3184446400046,54188.26457784 2026-06-02,07:29:19.000,153,11074389,-795,0,1780385358,12768.911658780002,389.32549377000396,54188.152783920006 2026-06-02,07:29:20.000,153,11074365,-795,0,1780385359,12768.965549259992,389.3325429000033,54188.41130736001 2026-06-02,07:29:21.000,153,11074346,-795,0,1780385360,12769.019439739997,389.3748376799995,54188.48117856001 2026-06-02,07:29:22.000,153,11074370,-795,0,1780385361,12769.066593909993,389.34664116000204,54188.55803688001 2026-06-02,07:29:23.000,153,11074340,-795,0,1780385362,12769.066593909993,389.42418159000226,54188.516114160004 2026-06-02,07:29:24.000,153,11074364,-795,0,1780385363,12769.073330220002,389.38188680999883,54188.467204320004 2026-06-02,07:29:25.000,153,11074284,-795,0,1780385364,12769.100275459998,389.4030342000042,54188.54406264 2026-06-02,07:29:26.000,153,11074370,-795,0,1780385365,12769.059857599997,389.42418159000226,54188.4951528 2026-06-02,07:29:27.000,153,11074361,-795,0,1780385366,12769.026176049993,389.4523781099997,54188.369384640006 2026-06-02,07:29:28.000,153,11074363,-795,0,1780385367,12768.999230809997,389.4171324600029,54188.24361648001 2026-06-02,07:29:29.000,153,11074410,-795,0,1780385368,12769.032912360002,389.36073942000075,54188.250603600005 2026-06-02,07:29:30.000,153,11074390,-795,0,1780385369,12769.086802839993,389.44532898000034,54188.488165680006 2026-06-02,07:29:31.000,153,11074350,-795,0,1780385370,12769.154165939988,389.4171324600029,54188.57899824001 2026-06-02,07:29:32.000,153,11074305,-795,0,1780385371,12769.113748080003,389.4312307200016,54188.57201112 2026-06-02,07:29:33.000,153,11074299,-795,0,1780385372,12769.093539150002,389.44532898000034,54188.52310128 2026-06-02,07:29:34.000,153,11074304,-795,0,1780385373,12769.073330220002,389.44532898000034,54188.33444904 2026-06-02,07:29:35.000,153,11074275,-795,0,1780385374,12769.066593909993,389.44532898000034,54188.47419144 2026-06-02,07:29:36.000,153,11074330,-795,0,1780385375,12769.080066529998,389.4523781099997,54188.54406264 2026-06-02,07:29:37.000,153,11074363,-715,0,1780385376,12769.073330220002,389.4664763699984,54188.61393384 2026-06-02,07:29:38.000,153,11074337,-795,0,1780385377,12769.026176049993,389.4171324600029,54188.48117856001 2026-06-02,07:29:39.000,153,11074312,-795,0,1780385378,12769.005967119992,389.4312307200016,54188.31348768001 2026-06-02,07:29:40.000,153,11074395,-795,0,1780385379,12769.019439739997,389.4312307200016,54188.565024 2026-06-02,07:29:41.000,153,11074300,-795,0,1780385380,12768.958812949997,389.44532898000034,54188.30650056 2026-06-02,07:29:42.000,153,11074267,-795,0,1780385381,12768.999230809997,389.4805746300044,54188.48117856001 2026-06-02,07:29:43.000,153,11074327,-795,0,1780385382,12769.026176049993,389.4664763699984,54188.585985360005 2026-06-02,07:29:44.000,153,11074331,-795,0,1780385383,12769.026176049993,389.4805746300044,54188.57201112 2026-06-02,07:29:45.000,153,11074360,-795,0,1780385384,12768.904922469992,389.4523781099997,54188.44624296 2026-06-02,07:29:46.000,153,11074325,-795,0,1780385385,12768.999230809997,389.438279850001,54188.50912704001 2026-06-02,07:29:47.000,153,11074326,-795,0,1780385386,12769.053121290002,389.4735254999978,54188.64188232 2026-06-02,07:29:48.000,153,11074380,-795,0,1780385387,12769.066593909993,389.45942723999906,54188.62790808001 2026-06-02,07:29:50.000,153,11074339,-795,0,1780385389,12768.992494500002,389.4312307200016,54188.418294480005 2026-06-02,07:29:51.000,153,11074323,-795,0,1780385390,12769.032912360002,389.42418159000226,54188.43925584001 2026-06-02,07:29:52.000,153,11074350,-795,0,1780385391,12769.032912360002,389.438279850001,54188.585985360005 2026-06-02,07:29:53.000,153,11074350,-795,0,1780385392,12769.032912360002,389.44532898000034,54188.55803688001 2026-06-02,07:29:54.000,153,11074375,-795,0,1780385393,12768.979021879997,389.4312307200016,54188.53008840001 2026-06-02,07:29:55.000,153,11074333,-795,0,1780385394,12768.979021879997,389.4312307200016,54188.54406264 2026-06-02,07:29:56.000,153,11074376,-795,0,1780385395,12769.100275459998,389.3959850700048,54188.655856560006 2026-06-02,07:29:57.000,153,11074274,-795,0,1780385396,12769.080066529998,389.4312307200016,54188.64886944001 2026-06-02,07:29:58.000,153,11074358,-795,0,1780385397,12769.073330220002,389.42418159000226,54188.67681792001 2026-06-02,07:29:59.000,153,11074359,-795,0,1780385398,12768.992494500002,389.42418159000226,54188.50912704001 2026-06-02,07:30:00.000,153,11074332,-795,0,1780385399,12768.992494500002,389.4312307200016,54188.41130736001 2026-06-02,07:30:01.000,153,11074367,-795,0,1780385400,12769.019439739997,389.4171324600029,54188.55803688001 2026-06-02,07:30:02.000,153,11074371,-795,0,1780385401,12769.120484389998,389.4030342000042,54188.64886944001 2026-06-02,07:30:03.000,153,11074421,-795,0,1780385402,12769.032912360002,389.4030342000042,54188.57201112 2026-06-02,07:30:04.000,153,11074356,-795,0,1780385403,12769.120484389998,389.4030342000042,54188.69079216 2026-06-02,07:30:05.000,153,11074308,-795,0,1780385404,12769.100275459998,389.41008333000354,54188.704766400006 2026-06-02,07:30:06.000,153,11074390,-795,0,1780385405,12768.992494500002,389.34664116000204,54188.53008840001 2026-06-02,07:30:07.000,153,11074275,-795,0,1780385406,12768.945340329992,389.41008333000354,54188.516114160004 2026-06-02,07:30:08.000,153,11074306,-795,0,1780385407,12769.012703430002,389.3748376799995,54188.53008840001 2026-06-02,07:30:09.000,153,11074320,-795,0,1780385408,12768.979021879997,389.438279850001,54188.53008840001 2026-06-02,07:30:10.000,153,11074366,-755,0,1780385409,12768.931867710002,389.4312307200016,54188.32746192 2026-06-02,07:30:11.000,153,11074348,-795,0,1780385410,12768.979021879997,389.44532898000034,54188.52310128 2026-06-02,07:30:12.000,153,11074347,-795,0,1780385411,12769.059857599997,389.438279850001,54188.53008840001 2026-06-02,07:30:13.000,153,11074348,-795,0,1780385412,12769.039648669997,389.45942723999906,54188.5999596 2026-06-02,07:30:14.000,153,11074355,-795,0,1780385413,12769.039648669997,389.41008333000354,54188.46021720001 2026-06-02,07:30:15.000,153,11074379,-795,0,1780385414,12768.952076640002,389.44532898000034,54188.4252816 2026-06-02,07:30:16.000,153,11074390,-795,0,1780385415,12768.972285570002,389.4312307200016,54188.37637176 2026-06-02,07:30:17.000,153,11074357,-795,0,1780385416,12769.053121290002,389.438279850001,54188.565024 2026-06-02,07:30:18.000,153,11074347,-795,0,1780385417,12769.107011769993,389.42418159000226,54188.565024 2026-06-02,07:30:19.000,153,11074369,-795,0,1780385418,12769.066593909993,389.4171324600029,54188.55104976 2026-06-02,07:30:20.000,153,11074395,-795,0,1780385419,12769.046384979993,389.3889359399982,54188.22964224 2026-06-02,07:30:21.000,153,11074297,-795,0,1780385420,12769.080066529998,389.4312307200016,54188.52310128 2026-06-02,07:30:22.000,153,11074345,-795,0,1780385421,12769.120484389998,389.3959850700048,54188.52310128 2026-06-02,07:30:23.000,153,11074380,-795,0,1780385422,12769.073330220002,389.4030342000042,54188.55104976 2026-06-02,07:30:24.000,153,11074358,-795,0,1780385423,12769.194583799988,389.3677885500001,54188.516114160004 2026-06-02,07:30:25.000,153,11074344,-795,0,1780385424,12769.066593909993,389.3959850700048,54188.43226872 2026-06-02,07:30:26.000,153,11074367,-795,0,1780385425,12769.133957010003,389.38188680999883,54188.54406264 2026-06-02,07:30:27.000,153,11074336,-795,0,1780385426,12769.228265349993,389.4030342000042,54188.74668912001 2026-06-02,07:30:28.000,153,11074365,-795,0,1780385427,12769.268683209993,389.4312307200016,54188.69079216 2026-06-02,07:30:29.000,153,11074304,-795,0,1780385428,12769.221529039998,389.3748376799995,54188.76066336 2026-06-02,07:30:30.000,153,11074347,-795,0,1780385429,12769.127220699993,389.41008333000354,54188.40432024 2026-06-02,07:30:31.000,153,11074322,-795,0,1780385430,12769.187847489993,389.3889359399982,54188.59297248 2026-06-02,07:30:32.000,153,11074383,-795,0,1780385431,12769.160902249998,389.4735254999978,54188.418294480005 2026-06-02,07:30:33.000,153,11074342,-795,0,1780385432,12769.268683209993,389.4735254999978,54188.683805040004 2026-06-02,07:30:34.000,153,11074341,-795,0,1780385433,12769.288892139994,389.4664763699984,54188.6698308 2026-06-02,07:30:35.000,153,11074352,-795,0,1780385434,12769.255210589989,389.44532898000034,54188.64886944001 2026-06-02,07:30:36.000,153,11074377,-795,0,1780385435,12769.288892139994,389.4735254999978,54188.62092096 2026-06-02,07:30:37.000,153,11074334,-795,0,1780385436,12769.295628449989,389.45942723999906,54188.69079216 2026-06-02,07:30:38.000,153,11074354,-795,0,1780385437,12769.302364759998,389.45942723999906,54188.62092096 2026-06-02,07:30:39.000,153,11074334,-795,0,1780385438,12769.268683209993,389.42418159000226,54188.683805040004 2026-06-02,07:30:40.000,153,11074340,-795,0,1780385439,12769.288892139994,389.38188680999883,54188.59297248 2026-06-02,07:30:41.000,153,11074342,-795,0,1780385440,12769.261946899998,389.38188680999883,54188.57899824001 2026-06-02,07:30:42.000,153,11074376,-795,0,1780385441,12769.322573689999,389.41008333000354,54188.76066336 2026-06-02,07:30:43.000,153,11074335,-795,0,1780385442,12769.403409409999,389.42418159000226,54188.77463760001 2026-06-02,07:30:44.000,153,11074357,-795,0,1780385443,12769.295628449989,389.42418159000226,54188.57899824001 2026-06-02,07:30:45.000,153,11074281,-795,0,1780385444,12769.282155829998,389.4312307200016,54188.655856560006 2026-06-02,07:30:46.000,153,11074306,-795,0,1780385445,12769.302364759998,389.4171324600029,54188.67681792001 2026-06-02,07:30:47.000,153,11074339,-795,0,1780385446,12769.322573689999,389.4312307200016,54188.71874064 2026-06-02,07:30:48.000,153,11074369,-795,0,1780385447,12769.329309999994,389.4312307200016,54188.61393384 2026-06-02,07:30:49.000,153,11074346,-795,0,1780385448,12769.221529039998,389.41008333000354,54188.52310128 2026-06-02,07:30:51.000,153,11074390,-795,0,1780385450,12769.235001659988,389.4664763699984,54188.50912704001 2026-06-02,07:30:52.000,153,11074327,-795,0,1780385451,12769.241737969998,389.3959850700048,54188.45323008 2026-06-02,07:30:53.000,153,11074328,-795,0,1780385452,12769.295628449989,389.38188680999883,54188.634895200004 2026-06-02,07:30:54.000,153,11074319,-795,0,1780385453,12769.275419519989,389.38188680999883,54188.55803688001 2026-06-02,07:30:55.000,153,11074359,-795,0,1780385454,12769.174374869988,389.4030342000042,54188.32746192 2026-06-02,07:30:56.000,153,11074323,-795,0,1780385455,12769.241737969998,389.4030342000042,54188.41130736001 2026-06-02,07:30:57.000,153,11074365,-795,0,1780385456,12769.268683209993,389.34664116000204,54188.43226872 2026-06-02,07:30:58.000,153,11074385,-795,0,1780385457,12769.356255239989,389.3677885500001,54188.64188232 2026-06-02,07:30:59.000,153,11074325,-795,0,1780385458,12769.336046309989,389.31139550999796,54188.61393384 2026-06-02,07:31:00.000,153,11074383,-675,0,1780385459,12769.342782619999,389.3184446400046,54188.5999596 2026-06-02,07:31:01.000,153,11074332,-795,0,1780385460,12769.221529039998,389.2902481199999,54188.26457784 2026-06-02,07:31:02.000,153,11074307,-795,0,1780385461,12769.336046309989,389.29729724999925,54188.50213992 2026-06-02,07:31:03.000,153,11074321,-795,0,1780385462,12769.369727859994,389.26205160000245,54188.57899824001 2026-06-02,07:31:04.000,153,11074359,-795,0,1780385463,12769.356255239989,389.2691007300018,54188.57201112 2026-06-02,07:31:05.000,153,11074372,-795,0,1780385464,12769.248474279993,389.2056585600003,54188.50912704001 2026-06-02,07:31:06.000,153,11074333,-795,0,1780385465,12769.309101069994,389.219756819999,54188.488165680006 2026-06-02,07:31:07.000,153,11074395,-795,0,1780385466,12769.423618339999,389.1563146500048,54188.71175352 2026-06-02,07:31:08.000,153,11074367,-795,0,1780385467,12769.443827269999,389.17746204000287,54188.72572776001 2026-06-02,07:31:09.000,153,11074350,-795,0,1780385468,12769.39667309999,389.13516725999943,54188.64886944001 2026-06-02,07:31:10.000,153,11074334,-795,0,1780385469,12769.349518929994,389.13516725999943,54188.52310128 2026-06-02,07:31:11.000,153,11074360,-795,0,1780385470,12769.228265349993,389.0928724800033,54188.39034600001 2026-06-02,07:31:12.000,153,11074346,-795,0,1780385471,12769.322573689999,389.13516725999943,54188.54406264 2026-06-02,07:31:13.000,153,11074379,-795,0,1780385472,12769.369727859994,389.07877422000456,54188.655856560006 2026-06-02,07:31:14.000,153,11074348,-795,0,1780385473,12769.389936789994,389.1422163899988,54188.66284368 2026-06-02,07:31:15.000,153,11074366,-755,0,1780385474,12769.362991549999,389.07877422000456,54188.69777928001 2026-06-02,07:31:16.000,153,11074358,-795,0,1780385475,12769.369727859994,389.0858233500039,54188.537075520006 2026-06-02,07:31:17.000,153,11074368,-795,0,1780385476,12769.362991549999,389.06467595999857,54188.634895200004 2026-06-02,07:31:18.000,153,11074355,-795,0,1780385477,12769.315837379989,389.0717250899979,54188.62790808001 2026-06-02,07:31:19.000,153,11074362,-795,0,1780385478,12769.302364759998,389.0223811800024,54188.53008840001 2026-06-02,07:31:20.000,153,11074353,-795,0,1780385479,12769.261946899998,389.0223811800024,54188.41130736001 2026-06-02,07:31:21.000,153,11074358,-795,0,1780385480,12769.268683209993,389.00123379000433,54188.26457784 2026-06-02,07:31:22.000,153,11074375,-795,0,1780385481,12769.288892139994,389.0435285700005,54188.53008840001 2026-06-02,07:31:23.000,153,11074360,-795,0,1780385482,12769.362991549999,388.98713552999834,54188.64886944001 2026-06-02,07:31:24.000,153,11074368,-795,0,1780385483,12769.315837379989,388.95188988000154,54188.585985360005 2026-06-02,07:31:25.000,153,11074341,-795,0,1780385484,12769.322573689999,388.96598814000026,54188.57899824001 2026-06-02,07:31:26.000,153,11074291,-795,0,1780385485,12769.241737969998,388.9377916200028,54188.36239752001 2026-06-02,07:31:27.000,153,11074394,-795,0,1780385486,12769.248474279993,388.8954968399994,54188.418294480005 2026-06-02,07:31:28.000,153,11074398,-795,0,1780385487,12769.208056419993,388.93074249000347,54188.37637176 2026-06-02,07:31:29.000,153,11074389,-795,0,1780385488,12769.235001659988,388.93074249000347,54188.4951528 2026-06-02,07:31:30.000,153,11074347,-795,0,1780385489,12769.208056419993,388.9730372699996,54188.467204320004 2026-06-02,07:31:31.000,153,11074244,-795,0,1780385490,12769.113748080003,388.980086399999,54188.131822560004 2026-06-02,07:31:32.000,153,11074373,-795,0,1780385491,12769.187847489993,388.9377916200028,54188.30650056 2026-06-02,07:31:33.000,153,11074352,-795,0,1780385492,12769.241737969998,388.9730372699996,54188.39733312 2026-06-02,07:31:34.000,153,11074369,-795,0,1780385493,12769.154165939988,388.9730372699996,54188.348423280004 2026-06-02,07:31:35.000,153,11074391,-795,0,1780385494,12769.187847489993,388.9377916200028,54188.33444904 2026-06-02,07:31:36.000,153,11074379,-795,0,1780385495,12769.140693319998,388.95188988000154,54188.23662936 2026-06-02,07:31:37.000,153,11074344,-795,0,1780385496,12769.127220699993,388.9448407500022,54188.20868088 2026-06-02,07:31:38.000,153,11074361,-795,0,1780385497,12769.187847489993,388.9377916200028,54188.3554104 2026-06-02,07:31:39.000,153,11074326,-795,0,1780385498,12769.187847489993,388.9095950999981,54188.31348768001 2026-06-02,07:31:40.000,153,11074314,-795,0,1780385499,12769.160902249998,388.93074249000347,54188.27156496001 2026-06-02,07:31:41.000,153,11074387,-795,0,1780385500,12769.059857599997,388.9377916200028,54187.9711188 2026-06-02,07:31:42.000,153,11074369,-795,0,1780385501,12769.127220699993,388.8813985800007,54188.215668 2026-06-02,07:31:43.000,153,11074369,-795,0,1780385502,12769.154165939988,388.8954968399994,54188.22265512001 2026-06-02,07:31:44.000,153,11074342,-795,0,1780385503,12769.113748080003,388.90254596999876,54188.201693760006 2026-06-02,07:31:45.000,153,11074382,-795,0,1780385504,12769.032912360002,388.88844771000004,54188.05496424001 2026-06-02,07:31:46.000,153,11074349,-795,0,1780385505,12769.080066529998,388.8813985800007,54188.10387408001 2026-06-02,07:31:47.000,153,11074329,-795,0,1780385506,12769.133957010003,388.90254596999876,54188.250603600005 2026-06-02,07:31:48.000,153,11074360,-795,0,1780385507,12769.154165939988,388.8954968399994,54188.32746192 2026-06-02,07:31:49.000,153,11074381,-795,0,1780385508,12769.127220699993,388.85320206000324,54188.2855392 2026-06-02,07:31:50.000,153,11074354,-795,0,1780385509,12769.039648669997,388.8602511900026,54188.131822560004 2026-06-02,07:31:51.000,153,11074350,-795,0,1780385510,12768.931867710002,388.80385815000045,54187.85932488001 2026-06-02,07:31:52.000,153,11074343,-795,0,1780385511,12769.032912360002,388.85320206000324,54188.07592560001 2026-06-02,07:31:53.000,153,11074342,-795,0,1780385512,12768.952076640002,388.8391038000045,54187.90823472001 2026-06-02,07:31:54.000,153,11074354,-795,0,1780385513,12769.133957010003,388.86730032000196,54188.29252632001 2026-06-02,07:31:55.000,153,11074393,-795,0,1780385514,12769.160902249998,388.82500553999853,54188.23662936 2026-06-02,07:31:56.000,153,11074348,-795,0,1780385515,12769.107011769993,388.8461529300039,54188.18771952 2026-06-02,07:31:57.000,153,11074363,-795,0,1780385516,12769.066593909993,388.8109072799998,54188.04797712 2026-06-02,07:31:58.000,153,11074359,-795,0,1780385517,12769.053121290002,388.8320546699979,54188.082912720005 2026-06-02,07:31:59.000,153,11074403,-675,0,1780385518,12769.080066529998,388.8320546699979,54188.13880968 2026-06-02,07:32:00.000,153,11074356,-795,0,1780385519,12769.080066529998,388.8109072799998,54188.1108612 2026-06-02,07:32:01.000,153,11074330,-795,0,1780385520,12769.005967119992,388.74041597999894,54187.845350640004 2026-06-02,07:32:02.000,153,11074376,-795,0,1780385521,12769.019439739997,388.7827107600024,54188.05496424001 2026-06-02,07:32:03.000,153,11074366,-795,0,1780385522,12769.100275459998,388.7615633700043,54188.13880968 2026-06-02,07:32:04.000,153,11074347,-795,0,1780385523,12769.093539150002,388.75451423999766,54188.11784832 2026-06-02,07:32:05.000,153,11074317,-795,0,1780385524,12769.140693319998,388.7333668499996,54188.08989984 2026-06-02,07:32:06.000,153,11074368,-795,0,1780385525,12769.059857599997,388.71926859000087,54187.95015744 2026-06-02,07:32:07.000,153,11074308,-795,0,1780385526,12769.100275459998,388.70517033000215,54187.985093040006 2026-06-02,07:32:08.000,153,11074378,-795,0,1780385527,12769.080066529998,388.7122194600015,54188.06195136 2026-06-02,07:32:09.000,153,11074337,-795,0,1780385528,12769.100275459998,388.6981212000028,54188.04099 2026-06-02,07:32:10.000,153,11074346,-795,0,1780385529,12769.019439739997,388.69107207000343,54187.92919608 2026-06-02,07:32:11.000,153,11074307,-795,0,1780385530,12768.972285570002,388.6628755499987,54187.677659760004 2026-06-02,07:32:12.000,153,11074329,-795,0,1780385531,12768.979021879997,388.6769738100047,54187.82438928 2026-06-02,07:32:13.000,153,11074276,-795,0,1780385532,12769.019439739997,388.64172816000064,54187.85932488001 2026-06-02,07:32:14.000,153,11074302,-795,0,1780385533,12768.972285570002,388.6628755499987,54187.74054384001 2026-06-02,07:32:15.000,153,11074331,-795,0,1780385534,12768.965549259992,388.6769738100047,54187.845350640004 2026-06-02,07:32:16.000,153,11074334,-795,0,1780385535,12768.999230809997,388.6981212000028,54187.845350640004 2026-06-02,07:32:17.000,153,11074332,-795,0,1780385536,12768.911658780002,388.6981212000028,54187.698621120006 2026-06-02,07:32:18.000,153,11074409,-795,0,1780385537,12768.938604019997,388.6769738100047,54187.71259536 2026-06-02,07:32:19.000,153,11074298,-795,0,1780385538,12768.945340329992,388.6628755499987,54187.71958248001 2026-06-02,07:32:20.000,153,11074363,-795,0,1780385539,12769.012703430002,388.68402294000407,54187.87329912 2026-06-02,07:32:21.000,153,11074356,-795,0,1780385540,12768.877977229997,388.6769738100047,54187.53791736 2026-06-02,07:32:22.000,153,11074359,-795,0,1780385541,12768.904922469992,388.64172816000064,54187.628749920004 2026-06-02,07:32:23.000,153,11074306,-795,0,1780385542,12768.925131399992,388.6699246799981,54187.69163400001 2026-06-02,07:32:24.000,153,11074382,-795,0,1780385543,12768.965549259992,388.62058077000256,54187.747530960005 2026-06-02,07:32:25.000,153,11074371,-795,0,1780385544,12768.965549259992,388.64877729,54187.69163400001 2026-06-02,07:32:26.000,153,11074347,-795,0,1780385545,12768.945340329992,388.6628755499987,54187.628749920004 2026-06-02,07:32:27.000,153,11074352,-795,0,1780385546,12768.958812949997,388.6699246799981,54187.66368552 2026-06-02,07:32:28.000,153,11074336,-795,0,1780385547,12768.999230809997,388.6699246799981,54187.75451808 2026-06-02,07:32:29.000,153,11074355,-795,0,1780385548,12769.032912360002,388.64172816000064,54187.67067264001 2026-06-02,07:32:30.000,153,11074374,-795,0,1780385549,12768.985758189992,388.6346790300013,54187.67067264001 2026-06-02,07:32:31.000,153,11074317,-795,0,1780385550,12768.898186159997,388.55713860000105,54187.33529088001 2026-06-02,07:32:32.000,153,11074390,-755,0,1780385551,12768.938604019997,388.6135316400032,54187.48900752 2026-06-02,07:32:33.000,153,11074329,-795,0,1780385552,12768.985758189992,388.5641877300004,54187.5868272 2026-06-02,07:32:34.000,153,11074335,-795,0,1780385553,12769.019439739997,388.5712368599998,54187.60778856 2026-06-02,07:32:35.000,153,11074352,-795,0,1780385554,12768.931867710002,388.535991210003,54187.55887872 2026-06-02,07:32:36.000,153,11074382,-795,0,1780385555,12768.898186159997,388.5148438200049,54187.4470848 2026-06-02,07:32:37.000,153,11074282,-795,0,1780385556,12768.938604019997,388.49369642999955,54187.53791736 2026-06-02,07:32:38.000,153,11074367,-795,0,1780385557,12768.898186159997,388.44435252000403,54187.482020400006 2026-06-02,07:32:39.000,153,11074317,-795,0,1780385558,12768.851031990002,388.4514016500034,54187.412149200005 2026-06-02,07:32:40.000,153,11074333,-795,0,1780385559,12768.918395089997,388.4373033900047,54187.47503328001 2026-06-02,07:32:41.000,153,11074396,-795,0,1780385560,12768.844295679992,388.4020577400006,54187.35625224001 2026-06-02,07:32:42.000,153,11074376,-795,0,1780385561,12768.877977229997,388.3879594800019,54187.482020400006 2026-06-02,07:32:43.000,153,11074356,-795,0,1780385562,12768.851031990002,388.3809103500025,54187.39817496 2026-06-02,07:32:44.000,153,11074348,-795,0,1780385563,12768.925131399992,388.35976296000445,54187.55189160001 2026-06-02,07:32:45.000,153,11074323,-795,0,1780385564,12768.884713539992,388.33156643999973,54187.509968880004 2026-06-02,07:32:46.000,153,11074348,-795,0,1780385565,12768.857768299997,388.3245173100004,54187.39817496 2026-06-02,07:32:47.000,153,11074341,-795,0,1780385566,12768.803877819992,388.2892716600036,54187.30734240001 2026-06-02,07:32:48.000,153,11074362,-795,0,1780385567,12768.844295679992,388.2540260099995,54187.27939392 2026-06-02,07:32:49.000,153,11074349,-795,0,1780385568,12768.851031990002,388.2187803600027,54187.40516208001 2026-06-02,07:32:50.000,153,11074339,-795,0,1780385569,12768.837559369997,388.24697688000015,54187.38420072001 2026-06-02,07:32:51.000,153,11074318,-795,0,1780385570,12768.729778410001,388.14828906000184,54187.02087048001 2026-06-02,07:32:52.000,153,11074356,-795,0,1780385571,12768.675887929996,388.1341908000031,54186.978947760006 2026-06-02,07:32:53.000,153,11074314,-795,0,1780385572,12768.790405200001,388.1412399300025,54187.11170304 2026-06-02,07:32:54.000,153,11074351,-795,0,1780385573,12768.830823060001,388.14828906000184,54187.16061288 2026-06-02,07:32:55.000,153,11074344,-795,0,1780385574,12768.716305789996,388.1059942799984,54187.06978032001 2026-06-02,07:32:56.000,153,11074348,-795,0,1780385575,12768.709569480001,388.077797760001,54187.006896240004 2026-06-02,07:32:57.000,153,11074322,-795,0,1780385576,12768.655678999996,388.0425521100042,54186.99990912001 2026-06-02,07:32:58.000,153,11074343,-795,0,1780385577,12768.743251029991,388.0707486300016,54187.23048408 2026-06-02,07:32:59.000,153,11074364,-795,0,1780385578,12768.824086749992,387.98615907000203,54187.23747120001 2026-06-02,07:33:00.000,153,11074327,-795,0,1780385579,12768.716305789996,388.00025733000075,54187.05580608 2026-06-02,07:33:01.000,153,11074342,-795,0,1780385580,12768.615261139996,387.9438642899986,54186.839205360004 2026-06-02,07:33:02.000,153,11074275,-795,0,1780385581,12768.696096859996,387.9791099400027,54187.06978032001 2026-06-02,07:33:03.000,153,11074364,-795,0,1780385582,12768.763459959991,387.9297660299999,54187.05580608 2026-06-02,07:33:04.000,153,11074331,-795,0,1780385583,12768.716305789996,387.9297660299999,54187.04183184 2026-06-02,07:33:05.000,153,11074310,-795,0,1780385584,12768.662415309991,387.8663238599984,54186.93702504 2026-06-02,07:33:06.000,153,11074340,-795,0,1780385585,12768.662415309991,387.859274729999,54186.88112808001 2026-06-02,07:33:07.000,153,11074350,-795,0,1780385586,12768.723042099991,387.81697995000286,54187.02087048001 2026-06-02,07:33:08.000,153,11074330,-795,0,1780385587,12768.635470069996,387.8310782100016,54187.03484472 2026-06-02,07:33:09.000,153,11074339,-795,0,1780385588,12768.682624239991,387.7817342999988,54187.03484472 2026-06-02,07:33:10.000,153,11074396,-795,0,1780385589,12768.642206379991,387.8240290800022,54186.957986400004 2026-06-02,07:33:11.000,153,11074350,-795,0,1780385590,12768.64894269,387.7605869100007,54186.75535992 2026-06-02,07:33:12.000,153,11074376,-795,0,1780385591,12768.675887929996,387.77468516999943,54186.839205360004 2026-06-02,07:33:13.000,153,11074400,-795,0,1780385592,12768.716305789996,387.75353778000135,54186.96497352 2026-06-02,07:33:14.000,153,11074361,-795,0,1780385593,12768.68936055,387.746488650002,54186.992922 2026-06-02,07:33:15.000,153,11074359,-795,0,1780385594,12768.66915162,387.7112429999979,54186.96497352 2026-06-02,07:33:16.000,153,11074358,-795,0,1780385595,12768.635470069996,387.7112429999979,54186.85317960001 2026-06-02,07:33:17.000,153,11074310,-795,0,1780385596,12768.662415309991,387.71829213000456,54186.860166720006 2026-06-02,07:33:18.000,153,11074399,-795,0,1780385597,12768.635470069996,387.7253412600039,54186.87414096 2026-06-02,07:33:20.000,153,11074351,-795,0,1780385599,12768.52768911,387.70419386999856,54186.69946296 2026-06-02,07:33:22.000,153,11074399,-795,0,1780385601,12768.642206379991,387.69009560999984,54186.909076560005 2026-06-02,07:33:23.000,153,11074283,-795,0,1780385602,12768.54116172999,387.65484996000305,54186.622604640004 2026-06-02,07:33:24.000,153,11074362,-795,0,1780385603,12768.5883159,387.6478008300037,54186.77632128 2026-06-02,07:33:25.000,153,11074334,-795,0,1780385604,12768.514216489995,387.60550605000026,54186.60164328 2026-06-02,07:33:26.000,153,11074342,-795,0,1780385605,12768.534425419995,387.6125551799996,54186.65055312 2026-06-02,07:33:27.000,153,11074332,-795,0,1780385606,12768.52768911,387.5632112700041,54186.71343720001 2026-06-02,07:33:28.000,153,11074344,-795,0,1780385607,12768.52768911,387.59140779000154,54186.69946296 2026-06-02,07:33:29.000,153,11074325,-795,0,1780385608,12768.48727125,387.52796562000003,54186.54574632001 2026-06-02,07:33:30.000,153,11074341,-795,0,1780385609,12768.433380769995,387.5632112700041,54186.46888800001 2026-06-02,07:33:31.000,153,11074330,-795,0,1780385610,12768.56810697,387.50681823000195,54186.7483728 2026-06-02,07:33:32.000,153,11074342,-795,0,1780385611,12768.615261139996,387.5209164900007,54186.6785016 2026-06-02,07:33:33.000,153,11074340,-795,0,1780385612,12768.48727125,387.45747431999916,54186.357094080005 2026-06-02,07:33:34.000,153,11074351,-795,0,1780385613,12768.473798629995,387.4856708400039,54186.406003920005 2026-06-02,07:33:35.000,153,11074339,-795,0,1780385614,12768.534425419995,387.39403214999766,54186.44093952 2026-06-02,07:33:36.000,153,11074349,-795,0,1780385615,12768.56137065999,387.4645234499985,54186.46190088 2026-06-02,07:33:37.000,153,11074326,-795,0,1780385616,12768.56810697,387.415179540003,54186.475875120006 2026-06-02,07:33:38.000,153,11074374,-795,0,1780385617,12768.54116172999,387.4363269300011,54186.32914560001 2026-06-02,07:33:39.000,153,11074327,-795,0,1780385618,12768.5883159,387.40813041000365,54186.3640812 2026-06-02,07:33:40.000,153,11074364,-795,0,1780385619,12768.655678999996,387.4292778000017,54186.5387592 2026-06-02,07:33:41.000,153,11074327,-795,0,1780385620,12768.655678999996,387.415179540003,54186.48984936 2026-06-02,07:33:42.000,153,11074334,-795,0,1780385621,12768.62199744999,387.4363269300011,54186.39901680001 2026-06-02,07:33:43.000,153,11074318,-795,0,1780385622,12768.574843279996,387.3658356300002,54186.23132592001 2026-06-02,07:33:44.000,153,11074371,-795,0,1780385623,12768.58157958999,387.37993388999894,54186.2243388 2026-06-02,07:33:45.000,153,11074391,-795,0,1780385624,12768.682624239991,387.37993388999894,54186.32215848 2026-06-02,07:33:46.000,153,11074338,-795,0,1780385625,12768.682624239991,387.37993388999894,54186.25228728 2026-06-02,07:33:47.000,153,11074309,-795,0,1780385626,12768.682624239991,387.37993388999894,54186.308184240006 2026-06-02,07:33:48.000,153,11074348,-795,0,1780385627,12768.709569480001,387.3869830199983,54186.357094080005 2026-06-02,07:33:49.000,153,11074386,-795,0,1780385628,12768.756723649996,387.3376391100028,54186.37106832 2026-06-02,07:33:50.000,153,11074348,-795,0,1780385629,12768.763459959991,387.3517373700015,54186.406003920005 2026-06-02,07:33:51.000,153,11074386,-795,0,1780385630,12768.749987340001,387.32354085000406,54186.3640812 2026-06-02,07:33:52.000,153,11074391,-795,0,1780385631,12768.736514719996,387.3376391100028,54186.27324864 2026-06-02,07:33:53.000,153,11074318,-795,0,1780385632,12768.662415309991,387.3164917200047,54186.18241608001 2026-06-02,07:33:54.000,153,11074324,-795,0,1780385633,12768.723042099991,387.35878650000086,54186.287222880004 2026-06-02,07:33:55.000,153,11074364,-795,0,1780385634,12768.871240920002,387.26009868000256,54186.48984936 2026-06-02,07:33:56.000,153,11074345,-795,0,1780385635,12768.918395089997,387.2671478100019,54186.503823600004 2026-06-02,07:33:57.000,153,11074375,-795,0,1780385636,12768.931867710002,387.26009868000256,54186.46190088 2026-06-02,07:33:58.000,153,11074351,-795,0,1780385637,12768.817350439997,387.2741969400013,54186.26626152 2026-06-02,07:33:59.000,153,11074372,-795,0,1780385638,12768.911658780002,387.2530495500032,54186.336132720004 2026-06-02,07:34:00.000,153,11074365,-795,0,1780385639,12768.925131399992,387.24600042000384,54186.42696528001 2026-06-02,07:34:01.000,153,11074354,-795,0,1780385640,12768.952076640002,387.24600042000384,54186.46888800001 2026-06-02,07:34:02.000,153,11074341,-795,0,1780385641,12768.911658780002,387.2530495500032,54186.34311984 2026-06-02,07:34:03.000,153,11074267,-795,0,1780385642,12768.884713539992,387.23190215999784,54186.17542896 2026-06-02,07:34:04.000,153,11074352,-795,0,1780385643,12768.985758189992,387.1684599900036,54186.37106832 2026-06-02,07:34:05.000,153,11074365,-795,0,1780385644,12768.945340329992,387.16141086000425,54186.189403200005 2026-06-02,07:34:06.000,153,11074352,-795,0,1780385645,12768.999230809997,387.1684599900036,54186.336132720004 2026-06-02,07:34:07.000,153,11074371,-795,0,1780385646,12769.012703430002,387.1191160800008,54186.34311984 2026-06-02,07:34:08.000,153,11074372,-795,0,1780385647,12769.046384979993,387.1684599900036,54186.46190088 2026-06-02,07:34:09.000,153,11074364,-795,0,1780385648,12769.059857599997,387.13321433999954,54186.4339524 2026-06-02,07:34:10.000,153,11074377,-795,0,1780385649,12768.904922469992,387.14731259999826,54186.10555776 2026-06-02,07:34:11.000,153,11074364,-795,0,1780385650,12769.039648669997,387.11206695000146,54186.37805544001 2026-06-02,07:34:12.000,153,11074377,-795,0,1780385651,12769.120484389998,387.1191160800008,54186.55972056 2026-06-02,07:34:13.000,153,11074360,-795,0,1780385652,12768.985758189992,387.09796869000274,54186.06363504001 2026-06-02,07:34:14.000,153,11074296,-795,0,1780385653,12769.127220699993,387.1261652100002,54186.336132720004 2026-06-02,07:34:15.000,153,11074394,-795,0,1780385654,12769.174374869988,387.1402634699989,54186.3640812 2026-06-02,07:34:16.000,153,11074331,-795,0,1780385655,12769.187847489993,387.14731259999826,54186.44792664001 2026-06-02,07:34:17.000,153,11074376,-795,0,1780385656,12769.167638559993,387.18255825000233,54186.30119712001 2026-06-02,07:34:18.000,153,11074366,-795,0,1780385657,12769.160902249998,387.16141086000425,54186.357094080005 2026-06-02,07:34:19.000,153,11074373,-795,0,1780385658,12769.288892139994,387.16141086000425,54186.51081072 2026-06-02,07:34:20.000,153,11074315,-795,0,1780385659,12769.255210589989,387.1684599900036,54186.5387592 2026-06-02,07:34:21.000,153,11074361,-795,0,1780385660,12769.288892139994,387.18255825000233,54186.48984936 2026-06-02,07:34:22.000,153,11074327,-795,0,1780385661,12769.208056419993,387.1684599900036,54186.29421 2026-06-02,07:34:23.000,153,11074355,-795,0,1780385662,12769.160902249998,387.17550912000297,54186.13350624001 2026-06-02,07:34:24.000,153,11074337,-795,0,1780385663,12769.241737969998,387.21075476999977,54186.34311984 2026-06-02,07:34:25.000,153,11074310,-795,0,1780385664,12769.255210589989,387.1896073800017,54186.357094080005 2026-06-02,07:34:26.000,153,11074340,-795,0,1780385665,12769.362991549999,387.2037056400004,54186.53177208 2026-06-02,07:34:27.000,153,11074294,-795,0,1780385666,12769.389936789994,387.2037056400004,54186.622604640004 2026-06-02,07:34:28.000,153,11074324,-795,0,1780385667,12769.369727859994,387.23190215999784,54186.58766904 2026-06-02,07:34:29.000,153,11074348,-795,0,1780385668,12769.349518929994,387.19665651000105,54186.42696528001 2026-06-02,07:34:30.000,153,11074316,-795,0,1780385669,12769.369727859994,387.1896073800017,54186.4339524 2026-06-02,07:34:31.000,153,11074367,-795,0,1780385670,12769.4640362,387.1684599900036,54186.671514480004 2026-06-02,07:34:32.000,153,11074335,-795,0,1780385671,12769.470772509994,387.18255825000233,54186.68548872001 2026-06-02,07:34:33.000,153,11074390,-795,0,1780385672,12769.362991549999,387.1684599900036,54186.41299104 2026-06-02,07:34:34.000,153,11074332,-795,0,1780385673,12769.410145719994,387.1543617300049,54186.61561752001 2026-06-02,07:34:35.000,153,11074333,-795,0,1780385674,12769.54487192,387.1261652100002,54186.73439856001 2026-06-02,07:34:36.000,153,11074369,-795,0,1780385675,12769.52466299,387.14731259999826,54186.790295520004 2026-06-02,07:34:37.000,153,11074349,-795,0,1780385676,12769.56508085,387.1402634699989,54186.68548872001 2026-06-02,07:34:38.000,153,11074311,-795,0,1780385677,12769.50445406,387.1543617300049,54186.54574632001 2026-06-02,07:34:39.000,153,11074317,-795,0,1780385678,12769.53813560999,387.1261652100002,54186.65754024 2026-06-02,07:34:40.000,153,11074365,-795,0,1780385679,12769.571817159995,387.14731259999826,54186.70645008 2026-06-02,07:34:41.000,153,11074373,-795,0,1780385680,12769.57855346999,387.13321433999954,54186.71343720001 2026-06-02,07:34:42.000,153,11074353,-795,0,1780385681,12769.54487192,387.1402634699989,54186.6086304 2026-06-02,07:34:43.000,153,11074307,-795,0,1780385682,12769.51792667999,387.083870430004,54186.49683648001 2026-06-02,07:34:44.000,153,11074357,-795,0,1780385683,12769.63918025999,387.07682130000467,54186.7483728 2026-06-02,07:34:45.000,153,11074323,-795,0,1780385684,12769.63918025999,387.083870430004,54186.818244 2026-06-02,07:34:46.000,153,11074354,-795,0,1780385685,12769.612235019995,387.0909195600034,54186.72042432 2026-06-02,07:34:47.000,153,11074331,-795,0,1780385686,12769.62570764,387.0627230399987,54186.76234704001 2026-06-02,07:34:48.000,153,11074405,-795,0,1780385687,12769.56508085,387.09796869000274,54186.58766904 2026-06-02,07:34:49.000,153,11074366,-795,0,1780385688,12769.511190369994,387.0627230399987,54186.72042432 2026-06-02,07:34:50.000,153,11074368,-795,0,1780385689,12769.61897132999,387.0556739099993,54186.818244 2026-06-02,07:34:51.000,153,11074323,-755,0,1780385690,12769.62570764,387.0627230399987,54186.811256880006 2026-06-02,07:34:52.000,153,11074340,-795,0,1780385691,12769.58528978,387.0556739099993,54186.818244 2026-06-02,07:34:53.000,153,11074311,-795,0,1780385692,12769.450563579994,387.0204282600025,54186.53177208 2026-06-02,07:34:54.000,153,11074292,-755,0,1780385693,12769.470772509994,386.98518260999845,54186.643566000006 2026-06-02,07:34:55.000,153,11074386,-795,0,1780385694,12769.450563579994,387.0204282600025,54186.53177208 2026-06-02,07:34:56.000,153,11074324,-795,0,1780385695,12769.49771774999,387.01337913000316,54186.6785016 2026-06-02,07:34:57.000,153,11074346,-795,0,1780385696,12769.470772509994,387.0063300000038,54186.6086304 2026-06-02,07:34:58.000,153,11074372,-795,0,1780385697,12769.45729988999,387.0274773900019,54186.622604640004 2026-06-02,07:34:59.000,153,11074351,-795,0,1780385698,12769.4640362,386.9922317399978,54186.51779784001 2026-06-02,07:35:00.000,153,11074332,-795,0,1780385699,12769.592026089995,386.9922317399978,54186.71343720001 2026-06-02,07:35:01.000,153,11074333,-795,0,1780385700,12769.55834453999,386.956986090001,54186.80426976001 2026-06-02,07:35:02.000,153,11074337,-795,0,1780385701,12769.470772509994,386.93583870000293,54186.70645008 2026-06-02,07:35:03.000,153,11074324,-795,0,1780385702,12769.39667309999,386.9428878300023,54186.6086304 2026-06-02,07:35:04.000,153,11074269,-795,0,1780385703,12769.403409409999,386.9287895700036,54186.48984936 2026-06-02,07:35:05.000,153,11074379,-795,0,1780385704,12769.43709095999,386.90059304999886,54186.6785016 2026-06-02,07:35:06.000,153,11074400,-795,0,1780385705,12769.470772509994,386.9076421799982,54186.72741144 2026-06-02,07:35:07.000,153,11074340,-795,0,1780385706,12769.45729988999,386.9287895700036,54186.741385680005 2026-06-02,07:35:08.000,153,11074360,-795,0,1780385707,12769.51792667999,386.8794456600008,54186.76933416 2026-06-02,07:35:09.000,153,11074281,-795,0,1780385708,12769.403409409999,386.8794456600008,54186.44792664001 2026-06-02,07:35:10.000,153,11074307,-795,0,1780385709,12769.50445406,386.9217404400042,54186.66452736001 2026-06-02,07:35:11.000,153,11074352,-795,0,1780385710,12769.48424513,386.91469131000486,54186.66452736001 2026-06-02,07:35:12.000,153,11074365,-795,0,1780385711,12769.43709095999,386.8935439199995,54186.66452736001 2026-06-02,07:35:13.000,153,11074374,-795,0,1780385712,12769.349518929994,386.86534740000207,54186.55273344 2026-06-02,07:35:14.000,153,11074355,-795,0,1780385713,12769.41688202999,386.8794456600008,54186.63657888001 2026-06-02,07:35:15.000,153,11074354,-795,0,1780385714,12769.49771774999,386.85124914000335,54186.78330840001 2026-06-02,07:35:16.000,153,11074356,-795,0,1780385715,12769.490981439994,386.83715088000463,54186.78330840001 2026-06-02,07:35:17.000,153,11074321,-795,0,1780385716,12769.470772509994,386.83715088000463,54186.811256880006 2026-06-02,07:35:18.000,153,11074342,-795,0,1780385717,12769.362991549999,386.82305261999863,54186.55273344 2026-06-02,07:35:19.000,153,11074295,-795,0,1780385718,12769.362991549999,386.830101749998,54186.58068192 2026-06-02,07:35:20.000,153,11074360,-795,0,1780385719,12769.423618339999,386.83715088000463,54186.66452736001 2026-06-02,07:35:21.000,153,11074328,-795,0,1780385720,12769.389936789994,386.82305261999863,54186.68548872001 2026-06-02,07:35:22.000,153,11074354,-795,0,1780385721,12769.329309999994,386.83715088000463,54186.66452736001 2026-06-02,07:35:23.000,153,11074359,-795,0,1780385722,12769.336046309989,386.78780697000184,54186.454913760004 2026-06-02,07:35:24.000,153,11074342,-795,0,1780385723,12769.389936789994,386.80190523000056,54186.65055312 2026-06-02,07:35:25.000,153,11074374,-795,0,1780385724,12769.39667309999,386.7455121899984,54186.76234704001 2026-06-02,07:35:26.000,153,11074341,-795,0,1780385725,12769.383200479999,386.76665958000376,54186.76933416 2026-06-02,07:35:27.000,153,11074394,-795,0,1780385726,12769.349518929994,386.76665958000376,54186.76234704001 2026-06-02,07:35:28.000,153,11074363,-795,0,1780385727,12769.295628449989,386.76665958000376,54186.59465616001 2026-06-02,07:35:29.000,153,11074383,-795,0,1780385728,12769.248474279993,386.7455121899984,54186.58766904 2026-06-02,07:35:30.000,153,11074417,-795,0,1780385729,12769.315837379989,386.72436480000033,54186.73439856001 2026-06-02,07:35:31.000,153,11074341,-795,0,1780385730,12769.356255239989,386.71731567000097,54186.790295520004 2026-06-02,07:35:32.000,153,11074357,-795,0,1780385731,12769.342782619999,386.7314139299997,54186.7483728 2026-06-02,07:35:33.000,153,11074377,-795,0,1780385732,12769.174374869988,386.70321741000225,54186.39901680001 2026-06-02,07:35:34.000,153,11074363,-795,0,1780385733,12769.228265349993,386.68911915000353,54186.622604640004 2026-06-02,07:35:35.000,153,11074346,-795,0,1780385734,12769.214792729988,386.68911915000353,54186.61561752001 2026-06-02,07:35:36.000,153,11074349,-795,0,1780385735,12769.160902249998,386.625676980002,54186.53177208 2026-06-02,07:35:37.000,153,11074315,-795,0,1780385736,12769.046384979993,386.625676980002,54186.44792664001 2026-06-02,07:35:38.000,153,11074361,-795,0,1780385737,12769.066593909993,386.6468243700001,54186.454913760004 2026-06-02,07:35:39.000,153,11074360,-795,0,1780385738,12769.147429629993,386.6115787200033,54186.63657888001 2026-06-02,07:35:40.000,153,11074353,-795,0,1780385739,12769.147429629993,386.5833821999986,54186.524784960005 2026-06-02,07:35:41.000,153,11074318,-795,0,1780385740,12769.113748080003,386.5833821999986,54186.503823600004 2026-06-02,07:35:42.000,153,11074368,-795,0,1780385741,12768.985758189992,386.5974804600046,54186.31517136 2026-06-02,07:35:43.000,153,11074351,-795,0,1780385742,12768.938604019997,386.5269891600037,54185.99376384001 2026-06-02,07:35:44.000,153,11074307,-795,0,1780385743,12768.972285570002,386.5692839399999,54186.31517136 2026-06-02,07:35:45.000,153,11074408,-795,0,1780385744,12768.992494500002,386.51994003000436,54186.35010696001 2026-06-02,07:35:46.000,153,11074326,-795,0,1780385745,12769.012703430002,386.5269891600037,54186.34311984 2026-06-02,07:35:47.000,153,11074354,-795,0,1780385746,12768.972285570002,386.45649786000286,54186.32914560001 2026-06-02,07:35:48.000,153,11074350,-795,0,1780385747,12768.938604019997,386.45649786000286,54186.20337744 2026-06-02,07:35:49.000,153,11074343,-795,0,1780385748,12768.958812949997,386.40715395000007,54186.3640812 2026-06-02,07:35:50.000,153,11074341,-795,0,1780385749,12768.979021879997,386.4353504700048,54186.32914560001 2026-06-02,07:35:51.000,153,11074334,-795,0,1780385750,12768.938604019997,386.3366626499992,54186.27324864 2026-06-02,07:35:52.000,153,11074312,-795,0,1780385751,12768.837559369997,386.3507609099979,54186.10555776 2026-06-02,07:35:53.000,153,11074364,-795,0,1780385752,12768.824086749992,386.23092570000154,54186.05664792 2026-06-02,07:35:54.000,153,11074394,-795,0,1780385753,12768.817350439997,386.24502396000025,54186.24530016 2026-06-02,07:35:55.000,153,11074357,-795,0,1780385754,12768.857768299997,386.1745326599994,54186.2243388 2026-06-02,07:35:56.000,153,11074387,-795,0,1780385755,12768.763459959991,386.1886309199981,54186.1544676 2026-06-02,07:35:57.000,153,11074353,-795,0,1780385756,12768.837559369997,386.14633614000195,54186.21735168 2026-06-02,07:35:58.000,153,11074338,-795,0,1780385757,12768.763459959991,386.1040413599985,54186.17542896 2026-06-02,07:35:59.000,153,11074362,-795,0,1780385758,12768.736514719996,386.0758448400011,54185.9797896 2026-06-02,07:36:00.000,153,11074373,-795,0,1780385759,12768.709569480001,386.09699222999916,54186.000750960004 2026-06-02,07:36:01.000,153,11074379,-795,0,1780385760,12768.729778410001,385.9771570200028,54186.11254488001 2026-06-02,07:36:02.000,153,11074361,-795,0,1780385761,12768.68936055,385.99830441000086,54186.119532000004 2026-06-02,07:36:03.000,153,11074343,-795,0,1780385762,12768.534425419995,385.9066657200019,54185.79812448001 2026-06-02,07:36:04.000,153,11074341,-795,0,1780385763,12768.554634349995,385.89961659000255,54185.972802480006 2026-06-02,07:36:05.000,153,11074367,-795,0,1780385764,12768.56810697,385.8220761600023,54185.93087976 2026-06-02,07:36:06.000,153,11074369,-795,0,1780385765,12768.50074386999,385.8432235500004,54185.88196992 2026-06-02,07:36:07.000,153,11074349,-795,0,1780385766,12768.494007559995,385.7938796400049,54185.86100856 2026-06-02,07:36:08.000,153,11074342,-795,0,1780385767,12768.392962909995,385.8079779000036,54185.71427904 2026-06-02,07:36:09.000,153,11074361,-795,0,1780385768,12768.37949028999,385.7797813799989,54185.6653692 2026-06-02,07:36:10.000,153,11074366,-795,0,1780385769,12768.392962909995,385.77273224999954,54185.81209872 2026-06-02,07:36:11.000,153,11074357,-795,0,1780385770,12768.433380769995,385.723388340004,54185.74222752 2026-06-02,07:36:12.000,153,11074405,-795,0,1780385771,12768.32559981,385.6951918199993,54185.67934344001 2026-06-02,07:36:13.000,153,11074348,-795,0,1780385772,12768.231291469994,385.6458479100038,54185.36492304 2026-06-02,07:36:14.000,153,11074363,-795,0,1780385773,12768.25823670999,385.68814268999995,54185.469729840006 2026-06-02,07:36:15.000,153,11074349,-795,0,1780385774,12768.251500399994,385.60355313000036,54185.44178136001 2026-06-02,07:36:16.000,153,11074361,-795,0,1780385775,12768.231291469994,385.6106022599997,54185.49069120001 2026-06-02,07:36:17.000,153,11074334,-795,0,1780385776,12768.184137299999,385.5612583500042,54185.37889728 2026-06-02,07:36:18.000,153,11074298,-715,0,1780385777,12768.103301579999,385.60355313000036,54185.25312912001 2026-06-02,07:36:19.000,153,11074377,-795,0,1780385778,12768.123510509999,385.55420922000485,54185.232167760005 2026-06-02,07:36:20.000,153,11074347,-795,0,1780385779,12768.110037889994,385.5119144400014,54185.34396168001 2026-06-02,07:36:21.000,153,11074343,-795,0,1780385780,12768.136983129989,385.50486531000206,54185.302038960006 2026-06-02,07:36:22.000,153,11074341,-795,0,1780385781,12768.076356339989,385.50486531000206,54185.25312912001 2026-06-02,07:36:23.000,153,11074251,-795,0,1780385782,12767.847321799993,385.46257052999863,54184.58236560001 2026-06-02,07:36:24.000,153,11074329,-755,0,1780385783,12768.015729549988,385.4978161800027,54185.14832232 2026-06-02,07:36:25.000,153,11074377,-795,0,1780385784,12768.049411099993,385.469619659998,54185.12736096001 2026-06-02,07:36:26.000,153,11074371,-795,0,1780385785,12767.982047999998,385.4343740100012,54184.99460568 2026-06-02,07:36:27.000,153,11074348,-795,0,1780385786,12767.955102759988,385.40617749000376,54184.98761856001 2026-06-02,07:36:28.000,153,11074359,-795,0,1780385787,12767.955102759988,385.4132266200031,54184.93870872001 2026-06-02,07:36:29.000,153,11074314,-795,0,1780385788,12767.968575379993,385.37798096999904,54184.97364432 2026-06-02,07:36:30.000,153,11074336,-795,0,1780385789,12767.941630139998,385.3709318399997,54184.97364432 2026-06-02,07:36:31.000,153,11074340,-795,0,1780385790,12767.901212279998,385.32158793000417,54184.90377312 2026-06-02,07:36:32.000,153,11074311,-795,0,1780385791,12767.847321799993,385.32158793000417,54184.798966320006 2026-06-02,07:36:33.000,153,11074338,-795,0,1780385792,12767.773222390002,385.3074896699982,54184.631275440006 2026-06-02,07:36:34.000,153,11074362,-795,0,1780385793,12767.806903939992,385.32158793000417,54184.78499208 2026-06-02,07:36:35.000,153,11074354,-795,0,1780385794,12767.860794419998,385.3004405399988,54184.91774736001 2026-06-02,07:36:36.000,153,11074346,-795,0,1780385795,12767.854058110002,385.2863422800001,54184.847876160005 2026-06-02,07:36:37.000,153,11074372,-795,0,1780385796,12767.854058110002,385.2722440200014,54184.798966320006 2026-06-02,07:36:38.000,153,11074388,-795,0,1780385797,12767.806903939992,385.265194890002,54184.58236560001 2026-06-02,07:36:39.000,153,11074329,-795,0,1780385798,12767.833849180002,385.2088018499999,54184.6173012 2026-06-02,07:36:40.000,153,11074324,-795,0,1780385799,12767.753013460002,385.2369983700046,54184.58236560001 2026-06-02,07:36:41.000,153,11074350,-795,0,1780385800,12767.806903939992,385.22994923999795,54184.63826256 2026-06-02,07:36:42.000,153,11074391,-795,0,1780385801,12767.773222390002,385.21585097999923,54184.58935272 2026-06-02,07:36:43.000,153,11074293,-795,0,1780385802,12767.753013460002,385.21585097999923,54184.48454592001 2026-06-02,07:36:44.000,153,11074376,-795,0,1780385803,12767.854058110002,385.19470359000115,54184.680185280005 2026-06-02,07:36:45.000,153,11074301,-795,0,1780385804,12767.921421209998,385.18060533000244,54184.73608224 2026-06-02,07:36:46.000,153,11074316,-795,0,1780385805,12767.847321799993,385.1735562000031,54184.407687599996 2026-06-02,07:36:47.000,153,11074338,-795,0,1780385806,12767.840585489997,385.2017527200005,54184.65223680001 2026-06-02,07:36:48.000,153,11074388,-795,0,1780385807,12767.840585489997,385.18060533000244,54184.65223680001 2026-06-02,07:36:49.000,153,11074324,-795,0,1780385808,12767.779958699997,385.1735562000031,54184.49153304 2026-06-02,07:36:50.000,153,11074339,-795,0,1780385809,12767.773222390002,385.18060533000244,54184.54044288 2026-06-02,07:36:51.000,153,11074409,-795,0,1780385810,12767.854058110002,385.1524088099977,54184.680185280005 2026-06-02,07:36:52.000,153,11074327,-795,0,1780385811,12767.847321799993,385.13126141999965,54184.65223680001 2026-06-02,07:36:53.000,153,11074352,-795,0,1780385812,12767.699122979997,385.09601577000285,54184.42166184 2026-06-02,07:36:54.000,153,11074363,-795,0,1780385813,12767.719331909997,385.08191751000413,54184.344803520005 2026-06-02,07:36:55.000,153,11074292,-795,0,1780385814,12767.746277149992,385.0607701199988,54184.40070048 2026-06-02,07:36:56.000,153,11074319,-795,0,1780385815,12767.746277149992,385.0537209899994,54184.45659744001 2026-06-02,07:36:57.000,153,11074350,-795,0,1780385816,12767.631759880001,385.04667186000006,54184.30986792 2026-06-02,07:36:58.000,153,11074353,-795,0,1780385817,12767.678914049997,384.96913142999983,54184.26095808 2026-06-02,07:36:59.000,153,11074341,-795,0,1780385818,12767.678914049997,384.9620823000005,54184.30986792 2026-06-02,07:37:00.000,153,11074323,-795,0,1780385819,12767.732804530002,384.9550331700011,54184.393713360005 2026-06-02,07:37:01.000,153,11074327,-795,0,1780385820,12767.739540839997,384.93388578000304,54184.36576488001 2026-06-02,07:37:02.000,153,11074307,-795,0,1780385821,12767.638496189997,384.9268366500037,54184.31685504001 2026-06-02,07:37:03.000,153,11074342,-795,0,1780385822,12767.530715230001,384.89864012999897,54184.107241440004 2026-06-02,07:37:04.000,153,11074317,-795,0,1780385823,12767.591342020001,384.9268366500037,54184.177112640005 2026-06-02,07:37:05.000,153,11074325,-795,0,1780385824,12767.577869399996,384.8774927400009,54184.26095808 2026-06-02,07:37:06.000,153,11074300,-795,0,1780385825,12767.557660469996,384.93388578000304,54184.239996719996 2026-06-02,07:37:07.000,153,11074323,-795,0,1780385826,12767.564396779992,384.9127383899977,54184.28890656001 2026-06-02,07:37:08.000,153,11074344,-795,0,1780385827,12767.497033679996,384.89864012999897,54184.20506112 2026-06-02,07:37:09.000,153,11074331,-795,0,1780385828,12767.483561059991,384.9127383899977,54184.1631384 2026-06-02,07:37:10.000,153,11074229,-795,0,1780385829,12767.436406889996,384.9056892599983,54184.21204824 2026-06-02,07:37:11.000,153,11074317,-795,0,1780385830,12767.36904379,384.88454187000025,54184.17012552001 2026-06-02,07:37:12.000,153,11074306,-795,0,1780385831,12767.44987951,384.8774927400009,54184.19807400001 2026-06-02,07:37:13.000,153,11074307,-795,0,1780385832,12767.308417,384.89864012999897,54184.01640888 2026-06-02,07:37:14.000,153,11074349,-795,0,1780385833,12767.36230747999,384.9056892599983,54184.1631384 2026-06-02,07:37:15.000,153,11074353,-795,0,1780385834,12767.40272533999,384.8915909999996,54184.32384216 2026-06-02,07:37:16.000,153,11074366,-795,0,1780385835,12767.36230747999,384.9197875200043,54184.393713360005 2026-06-02,07:37:17.000,153,11074294,-795,0,1780385836,12767.36230747999,384.89864012999897,54184.3028808 2026-06-02,07:37:18.000,153,11074324,-795,0,1780385837,12767.308417,384.9127383899977,54184.28890656001 2026-06-02,07:37:19.000,153,11074380,-795,0,1780385838,12767.24105389999,384.89864012999897,54184.14916416001 2026-06-02,07:37:20.000,153,11074355,-795,0,1780385839,12767.24105389999,384.8774927400009,54184.18409976 2026-06-02,07:37:21.000,153,11074329,-795,0,1780385840,12767.254526519995,384.89864012999897,54184.274932320004 2026-06-02,07:37:22.000,153,11074358,-795,0,1780385841,12767.24105389999,384.94798404000176,54184.295893680006 2026-06-02,07:37:23.000,153,11074353,-795,0,1780385842,12767.193899729995,384.9268366500037,54184.01640888 2026-06-02,07:37:24.000,153,11074354,-795,0,1780385843,12767.254526519995,384.9197875200043,54184.20506112 2026-06-02,07:37:25.000,153,11074271,-795,0,1780385844,12767.32188961999,384.9761805599992,54184.239996719996 2026-06-02,07:37:26.000,153,11074322,-795,0,1780385845,12767.32188961999,384.99732795000455,54184.26794520001 2026-06-02,07:37:27.000,153,11074350,-795,0,1780385846,12767.28820807,385.0043770800039,54184.25397096 2026-06-02,07:37:28.000,153,11074402,-795,0,1780385847,12767.294944379995,385.03257360000134,54184.17012552001 2026-06-02,07:37:29.000,153,11074391,-795,0,1780385848,12767.28820807,385.01142621000326,54184.13518992 2026-06-02,07:37:30.000,153,11074346,-795,0,1780385849,12767.274735449995,385.025524470002,54184.17012552001 2026-06-02,07:37:31.000,153,11074352,-795,0,1780385850,12767.36230747999,384.9761805599992,54184.36576488001 2026-06-02,07:37:32.000,153,11074342,-795,0,1780385851,12767.36904379,385.0396227300007,54184.33781640001 2026-06-02,07:37:33.000,153,11074366,-795,0,1780385852,12767.294944379995,385.03257360000134,54184.06531872 2026-06-02,07:37:34.000,153,11074390,-795,0,1780385853,12767.294944379995,385.0396227300007,54184.18409976 2026-06-02,07:37:35.000,153,11074292,-795,0,1780385854,12767.315153309995,385.04667186000006,54184.17012552001 2026-06-02,07:37:36.000,153,11074356,-795,0,1780385855,12767.355571169996,385.0607701199988,54184.3028808 2026-06-02,07:37:37.000,153,11074344,-795,0,1780385856,12767.355571169996,385.03257360000134,54184.30986792 2026-06-02,07:37:38.000,153,11074337,-795,0,1780385857,12767.26799914,385.03257360000134,54184.17012552001 2026-06-02,07:37:39.000,153,11074320,-795,0,1780385858,12767.26126282999,385.0184753400026,54184.12121568001 2026-06-02,07:37:40.000,153,11074349,-795,0,1780385859,12767.274735449995,385.0607701199988,54184.2330096 2026-06-02,07:37:41.000,153,11074327,-795,0,1780385860,12767.294944379995,385.0043770800039,54184.20506112 2026-06-02,07:37:42.000,153,11074348,-795,0,1780385861,12767.24779021,385.0184753400026,54184.17012552001 2026-06-02,07:37:43.000,153,11074301,-795,0,1780385862,12767.18042710999,384.9902788199979,54183.960511920006 2026-06-02,07:37:44.000,153,11074350,-795,0,1780385863,12767.193899729995,385.01142621000326,54184.05134448001 2026-06-02,07:37:45.000,153,11074326,-795,0,1780385864,12767.28820807,385.0043770800039,54184.15615128 2026-06-02,07:37:46.000,153,11074331,-795,0,1780385865,12767.274735449995,385.025524470002,54184.18409976 2026-06-02,07:37:47.000,153,11074345,-795,0,1780385866,12767.32188961999,384.9902788199979,54184.19108688 2026-06-02,07:37:48.000,153,11074351,-795,0,1780385867,12767.26799914,384.9902788199979,54184.10025432001 2026-06-02,07:37:49.000,153,11074323,-795,0,1780385868,12767.335362239995,384.99732795000455,54184.24698384001 2026-06-02,07:37:50.000,153,11074326,-795,0,1780385869,12767.294944379995,385.0043770800039,54184.13518992 2026-06-02,07:37:51.000,153,11074346,-795,0,1780385870,12767.335362239995,384.98322968999855,54184.19807400001 2026-06-02,07:37:52.000,153,11074331,-795,0,1780385871,12767.26126282999,385.01142621000326,54184.072305839996 2026-06-02,07:37:53.000,153,11074310,-795,0,1780385872,12767.308417,385.0043770800039,54183.939550560004 2026-06-02,07:37:54.000,153,11074352,-795,0,1780385873,12767.38251640999,385.04667186000006,54184.15615128 2026-06-02,07:37:55.000,153,11074380,-795,0,1780385874,12767.490297370001,385.01142621000326,54184.3028808 2026-06-02,07:37:56.000,153,11074344,-795,0,1780385875,12767.476824749996,385.025524470002,54184.26095808 2026-06-02,07:37:57.000,153,11074295,-795,0,1780385876,12767.564396779992,385.025524470002,54184.25397096 2026-06-02,07:37:58.000,153,11074359,-795,0,1780385877,12767.40946165,385.0607701199988,54183.96749904 2026-06-02,07:37:59.000,153,11074354,-795,0,1780385878,12767.571133090001,385.0043770800039,54184.2330096 2026-06-02,07:38:00.000,153,11074339,-795,0,1780385879,12767.611550950001,385.0607701199988,54184.26794520001 2026-06-02,07:38:01.000,153,11074336,-795,0,1780385880,12767.618287259997,385.0396227300007,54184.25397096 2026-06-02,07:38:02.000,153,11074387,-795,0,1780385881,12767.638496189997,385.0889666400035,54184.21204824 2026-06-02,07:38:03.000,153,11074370,-795,0,1780385882,12767.604814639992,385.0537209899994,54184.10025432001 2026-06-02,07:38:04.000,153,11074342,-795,0,1780385883,12767.759749769997,385.0607701199988,54184.30986792 2026-06-02,07:38:05.000,153,11074335,-795,0,1780385884,12767.813640250002,385.04667186000006,54184.37973912 2026-06-02,07:38:06.000,153,11074358,-795,0,1780385885,12767.800167629997,385.0537209899994,54184.35877776 2026-06-02,07:38:07.000,153,11074352,-795,0,1780385886,12767.860794419998,385.04667186000006,54184.47057168 2026-06-02,07:38:08.000,153,11074343,-795,0,1780385887,12767.867530729993,385.1030649000022,54184.47057168 2026-06-02,07:38:09.000,153,11074333,-795,0,1780385888,12767.820376559997,385.0748683800048,54184.36576488001 2026-06-02,07:38:10.000,153,11074302,-795,0,1780385889,12767.901212279998,385.1030649000022,54184.463584560006 2026-06-02,07:38:11.000,153,11074353,-795,0,1780385890,12768.015729549988,385.08191751000413,54184.65922392 2026-06-02,07:38:12.000,153,11074365,-795,0,1780385891,12768.103301579999,385.1242122900003,54184.77101784001 2026-06-02,07:38:13.000,153,11074326,-795,0,1780385892,12767.955102759988,385.0537209899994,54184.442623200004 2026-06-02,07:38:14.000,153,11074327,-795,0,1780385893,12768.083092649998,385.08191751000413,54184.70813376 2026-06-02,07:38:15.000,153,11074330,-795,0,1780385894,12768.123510509999,385.09601577000285,54184.7570436 2026-06-02,07:38:16.000,153,11074369,-795,0,1780385895,12768.170664679994,385.138310549999,54184.79197920001 2026-06-02,07:38:17.000,153,11074357,-795,0,1780385896,12768.19760991999,385.11011403000157,54184.70813376 2026-06-02,07:38:18.000,153,11074357,-795,0,1780385897,12768.17740098999,385.1171631600009,54184.75005648001 2026-06-02,07:38:19.000,153,11074373,-795,0,1780385898,12768.27844563999,385.1030649000022,54184.86883752001 2026-06-02,07:38:20.000,153,11074350,-795,0,1780385899,12768.244764089999,385.08191751000413,54184.88979888001 2026-06-02,07:38:21.000,153,11074345,-795,0,1780385900,12768.291918259994,385.08191751000413,54184.847876160005 2026-06-02,07:38:22.000,153,11074349,-795,0,1780385901,12768.244764089999,385.11011403000157,54184.86883752001 2026-06-02,07:38:23.000,153,11074351,-795,0,1780385902,12768.184137299999,385.0748683800048,54184.52646864 2026-06-02,07:38:24.000,153,11074370,-795,0,1780385903,12768.271709329994,385.13126141999965,54184.84088904001 2026-06-02,07:38:25.000,153,11074344,-795,0,1780385904,12768.27844563999,385.08191751000413,54184.88281176 2026-06-02,07:38:26.000,153,11074369,-795,0,1780385905,12768.30539088,385.09601577000285,54184.84088904001 2026-06-02,07:38:27.000,153,11074322,-795,0,1780385906,12768.312127189994,385.0748683800048,54184.87582464 2026-06-02,07:38:28.000,153,11074358,-635,0,1780385907,12768.291918259994,385.06781924999814,54184.87582464 2026-06-02,07:38:29.000,153,11074353,-795,0,1780385908,12768.33907242999,385.0889666400035,54185.12037384 2026-06-02,07:38:30.000,153,11074373,-795,0,1780385909,12768.29865456999,385.08191751000413,54184.99460568 2026-06-02,07:38:31.000,153,11074328,-755,0,1780385910,12768.332336119995,385.11011403000157,54185.02954128 2026-06-02,07:38:32.000,153,11074366,-795,0,1780385911,12768.27844563999,385.08191751000413,54184.87582464 2026-06-02,07:38:33.000,153,11074325,-795,0,1780385912,12768.23802777999,385.0889666400035,54184.6871724 2026-06-02,07:38:34.000,153,11074317,-795,0,1780385913,12768.251500399994,385.138310549999,54184.98761856001 2026-06-02,07:38:35.000,153,11074352,-795,0,1780385914,12768.31886349999,385.1242122900003,54185.16928368 2026-06-02,07:38:36.000,153,11074334,-755,0,1780385915,12768.31886349999,385.1242122900003,54185.113386720004 2026-06-02,07:38:37.000,153,11074318,-795,0,1780385916,12768.34580874,385.11011403000157,54185.1413352 2026-06-02,07:38:38.000,153,11074362,-795,0,1780385917,12768.332336119995,385.13126141999965,54185.078451119996 2026-06-02,07:38:39.000,153,11074372,-795,0,1780385918,12768.36601767,385.0748683800048,54184.91774736001 2026-06-02,07:38:40.000,153,11074286,-795,0,1780385919,12768.33907242999,385.138310549999,54185.015567040005 2026-06-02,07:38:41.000,153,11074305,-795,0,1780385920,12768.37949028999,385.14535967999836,54185.1413352 2026-06-02,07:38:42.000,153,11074357,-795,0,1780385921,12768.40643553,385.1524088099977,54185.19723216 2026-06-02,07:38:43.000,153,11074297,-795,0,1780385922,12768.312127189994,385.138310549999,54184.798966320006 2026-06-02,07:38:44.000,153,11074349,-795,0,1780385923,12768.39969921999,385.1524088099977,54185.1413352 2026-06-02,07:38:45.000,153,11074327,-795,0,1780385924,12768.42664446,385.14535967999836,54185.183257920005 2026-06-02,07:38:46.000,153,11074367,-795,0,1780385925,12768.433380769995,385.1524088099977,54185.302038960006 2026-06-02,07:38:47.000,153,11074356,-795,0,1780385926,12768.473798629995,385.1524088099977,54185.28806472 2026-06-02,07:38:48.000,153,11074337,-795,0,1780385927,12768.42664446,385.1665070700037,54185.232167760005 2026-06-02,07:38:49.000,153,11074369,-795,0,1780385928,12768.44011707999,385.21585097999923,54185.2112064 2026-06-02,07:38:50.000,153,11074407,-795,0,1780385929,12768.494007559995,385.1876544600018,54185.413832879996 2026-06-02,07:38:51.000,153,11074329,-795,0,1780385930,12768.514216489995,385.21585097999923,54185.4557556 2026-06-02,07:38:52.000,153,11074315,-795,0,1780385931,12768.433380769995,385.2369983700046,54185.28806472 2026-06-02,07:38:53.000,153,11074370,-795,0,1780385932,12768.3862266,385.2017527200005,54185.113386720004 2026-06-02,07:38:54.000,153,11074348,-795,0,1780385933,12768.473798629995,385.1735562000031,54185.27409048001 2026-06-02,07:38:55.000,153,11074343,-795,0,1780385934,12768.48053493999,385.18060533000244,54185.37889728 2026-06-02,07:38:56.000,153,11074379,-795,0,1780385935,12768.48727125,385.1876544600018,54185.42082000001 2026-06-02,07:38:57.000,153,11074327,-795,0,1780385936,12768.433380769995,385.2017527200005,54185.3160132 2026-06-02,07:38:58.000,153,11074344,-795,0,1780385937,12768.44685339,385.21585097999923,54185.40684576 2026-06-02,07:38:59.000,153,11074339,-715,0,1780385938,12768.46706232,385.2017527200005,54185.36492304 2026-06-02,07:39:00.000,153,11074337,-715,0,1780385939,12768.54789804,385.1876544600018,54185.5256268 2026-06-02,07:39:01.000,153,11074244,-795,0,1780385940,12768.56810697,385.2369983700046,54185.413832879996 2026-06-02,07:39:02.000,153,11074306,-795,0,1780385941,12768.453589699995,385.27929315000074,54185.33697456 2026-06-02,07:39:03.000,153,11074332,-795,0,1780385942,12768.44011707999,385.2017527200005,54185.20421928001 2026-06-02,07:39:04.000,153,11074348,-795,0,1780385943,12768.514216489995,385.2229001099986,54185.32998744 2026-06-02,07:39:05.000,153,11074345,-795,0,1780385944,12768.54789804,385.2369983700046,54185.4557556 2026-06-02,07:39:06.000,153,11074338,-795,0,1780385945,12768.56810697,385.24404750000394,54185.56056240001 2026-06-02,07:39:07.000,153,11074346,-795,0,1780385946,12768.595052209996,385.2722440200014,54185.469729840006 2026-06-02,07:39:08.000,153,11074363,-795,0,1780385947,12768.574843279996,385.2722440200014,54185.399858640005 2026-06-02,07:39:09.000,153,11074291,-795,0,1780385948,12768.60178851999,385.27929315000074,54185.60947224001 2026-06-02,07:39:10.000,153,11074351,-795,0,1780385949,12768.595052209996,385.27929315000074,54185.60248512 2026-06-02,07:39:11.000,153,11074356,-795,0,1780385950,12768.5883159,385.29339140999946,54185.616459360004 2026-06-02,07:39:12.000,153,11074356,-795,0,1780385951,12768.574843279996,385.29339140999946,54185.42082000001 2026-06-02,07:39:13.000,153,11074375,-795,0,1780385952,12768.473798629995,385.2510966300033,54185.34396168001 2026-06-02,07:39:14.000,153,11074313,-795,0,1780385953,12768.56810697,385.27929315000074,54185.57453664 2026-06-02,07:39:15.000,153,11074322,-795,0,1780385954,12768.595052209996,385.2722440200014,54185.67934344001 2026-06-02,07:39:16.000,153,11074292,-795,0,1780385955,12768.62873376,385.27929315000074,54185.65838208001 2026-06-02,07:39:17.000,153,11074286,-795,0,1780385956,12768.60852483,385.29339140999946,54185.6653692 2026-06-02,07:39:18.000,153,11074398,-795,0,1780385957,12768.514216489995,385.3004405399988,54185.40684576 2026-06-02,07:39:19.000,153,11074256,-795,0,1780385958,12768.54789804,385.3004405399988,54185.581523759996 2026-06-02,07:39:20.000,153,11074364,-795,0,1780385959,12768.5883159,385.2722440200014,54185.60947224001 2026-06-02,07:39:21.000,153,11074320,-795,0,1780385960,12768.56137065999,385.3145388000048,54185.6653692 2026-06-02,07:39:22.000,153,11074328,-795,0,1780385961,12768.534425419995,385.32863706000353,54185.55357528 2026-06-02,07:39:23.000,153,11074285,-795,0,1780385962,12768.48727125,385.32863706000353,54185.37889728 2026-06-02,07:39:24.000,153,11074339,-795,0,1780385963,12768.54789804,385.32863706000353,54185.65139496 2026-06-02,07:39:25.000,153,11074333,-795,0,1780385964,12768.58157958999,385.34273532000225,54185.74222752 2026-06-02,07:39:26.000,153,11074317,-795,0,1780385965,12768.635470069996,385.3638827100003,54185.70729192001 2026-06-02,07:39:27.000,153,11074338,-795,0,1780385966,12768.615261139996,385.35683358000097,54185.86100856 2026-06-02,07:39:28.000,153,11074375,-795,0,1780385967,12768.655678999996,385.3850300999984,54185.84703432001 2026-06-02,07:39:29.000,153,11074359,-795,0,1780385968,12768.62873376,385.4343740100012,54185.86100856 2026-06-02,07:39:30.000,153,11074345,-795,0,1780385969,12768.62873376,385.4202757500025,54185.784150240004 2026-06-02,07:39:31.000,153,11074373,-795,0,1780385970,12768.64894269,385.4132266200031,54185.81209872 2026-06-02,07:39:32.000,153,11074347,-795,0,1780385971,12768.696096859996,385.4343740100012,54185.95882824 2026-06-02,07:39:33.000,153,11074332,-795,0,1780385972,12768.473798629995,385.469619659998,54185.37889728 2026-06-02,07:39:34.000,153,11074323,-795,0,1780385973,12768.696096859996,385.45552139999927,54185.84703432001 2026-06-02,07:39:35.000,153,11074369,-795,0,1780385974,12768.655678999996,385.44142314000055,54185.93087976 2026-06-02,07:39:36.000,153,11074325,-795,0,1780385975,12768.716305789996,385.4202757500025,54185.94485400001 2026-06-02,07:39:37.000,153,11074348,-795,0,1780385976,12768.62199744999,385.44142314000055,54185.854021440005 2026-06-02,07:39:38.000,153,11074329,-795,0,1780385977,12768.702833169991,385.4484722699999,54185.91690552 2026-06-02,07:39:39.000,153,11074341,-795,0,1780385978,12768.743251029991,385.45552139999927,54186.0845964 2026-06-02,07:39:40.000,153,11074341,-795,0,1780385979,12768.763459959991,385.4202757500025,54186.07760928 2026-06-02,07:39:41.000,153,11074276,-795,0,1780385980,12768.66915162,385.42732488000183,54186.0496608 2026-06-02,07:39:42.000,153,11074294,-795,0,1780385981,12768.58157958999,385.44142314000055,54185.770176 2026-06-02,07:39:43.000,153,11074362,-795,0,1780385982,12768.44685339,385.4343740100012,54185.47671696 2026-06-02,07:39:44.000,153,11074358,-795,0,1780385983,12768.655678999996,385.46257052999863,54185.81908584 2026-06-02,07:39:45.000,153,11074358,-795,0,1780385984,12768.655678999996,385.46257052999863,54185.93786688 2026-06-02,07:39:46.000,153,11074333,-795,0,1780385985,12768.66915162,385.42732488000183,54186.01472520001 2026-06-02,07:39:47.000,153,11074344,-795,0,1780385986,12768.615261139996,385.4343740100012,54185.972802480006 2026-06-02,07:39:48.000,153,11074318,-795,0,1780385987,12768.62873376,385.4484722699999,54185.8400472 2026-06-02,07:39:49.000,153,11074355,-795,0,1780385988,12768.655678999996,385.4484722699999,54186.0496608 2026-06-02,07:39:50.000,153,11074352,-795,0,1780385989,12768.682624239991,385.44142314000055,54185.98677672 2026-06-02,07:39:51.000,153,11074379,-795,0,1780385990,12768.655678999996,385.4484722699999,54186.0496608 2026-06-02,07:39:52.000,153,11074372,-795,0,1780385991,12768.635470069996,385.4766687900046,54185.91690552 2026-06-02,07:39:53.000,153,11074322,-795,0,1780385992,12768.554634349995,385.45552139999927,54185.82607296001 2026-06-02,07:39:54.000,153,11074361,-795,0,1780385993,12768.595052209996,385.4343740100012,54185.88196992 2026-06-02,07:39:55.000,153,11074337,-795,0,1780385994,12768.642206379991,385.40617749000376,54186.11254488001 2026-06-02,07:39:56.000,153,11074353,-755,0,1780385995,12768.62873376,385.45552139999927,54186.000750960004 2026-06-02,07:39:57.000,153,11074267,-795,0,1780385996,12768.58157958999,385.46257052999863,54186.000750960004 2026-06-02,07:39:58.000,153,11074334,-795,0,1780385997,12768.48727125,385.3850300999984,54185.81908584 2026-06-02,07:39:59.000,153,11074346,-795,0,1780385998,12768.54789804,385.37798096999904,54185.81908584 2026-06-02,07:40:00.000,153,11074370,-795,0,1780385999,12768.48727125,385.35683358000097,54185.76318888 2026-06-02,07:40:01.000,153,11074301,-795,0,1780386000,12768.534425419995,385.37798096999904,54185.83306008 2026-06-02,07:40:02.000,153,11074359,-795,0,1780386001,12768.574843279996,385.3850300999984,54185.96581536001 2026-06-02,07:40:03.000,153,11074338,-795,0,1780386002,12768.554634349995,385.3145388000048,54185.83306008 2026-06-02,07:40:04.000,153,11074370,-795,0,1780386003,12768.56810697,385.35683358000097,54185.93786688 2026-06-02,07:40:05.000,153,11074350,-795,0,1780386004,12768.595052209996,385.27929315000074,54186.00773808 2026-06-02,07:40:06.000,153,11074354,-795,0,1780386005,12768.5883159,385.2863422800001,54186.0496608 2026-06-02,07:40:07.000,153,11074374,-795,0,1780386006,12768.615261139996,385.265194890002,54186.01472520001 2026-06-02,07:40:08.000,153,11074407,-795,0,1780386007,12768.56810697,385.27929315000074,54185.9797896 2026-06-02,07:40:09.000,153,11074379,-795,0,1780386008,12768.554634349995,385.22994923999795,54186.000750960004 2026-06-02,07:40:10.000,153,11074346,-795,0,1780386009,12768.60852483,385.2088018499999,54186.140493360006 2026-06-02,07:40:11.000,153,11074353,-795,0,1780386010,12768.60178851999,385.2229001099986,54186.18241608001 2026-06-02,07:40:12.000,153,11074364,-795,0,1780386011,12768.62199744999,385.21585097999923,54186.10555776 2026-06-02,07:40:13.000,153,11074365,-795,0,1780386012,12768.534425419995,385.15945794000436,54185.87498280001 2026-06-02,07:40:14.000,153,11074357,-795,0,1780386013,12768.60852483,385.1876544600018,54186.04267368001 2026-06-02,07:40:15.000,153,11074386,-795,0,1780386014,12768.574843279996,385.15945794000436,54185.93786688 2026-06-02,07:40:16.000,153,11074357,-795,0,1780386015,12768.635470069996,385.15945794000436,54186.05664792 2026-06-02,07:40:17.000,153,11074374,-795,0,1780386016,12768.58157958999,385.1242122900003,54185.99376384001 2026-06-02,07:40:18.000,153,11074330,-795,0,1780386017,12768.595052209996,385.1242122900003,54185.99376384001 2026-06-02,07:40:19.000,153,11074374,-795,0,1780386018,12768.595052209996,385.09601577000285,54186.05664792 2026-06-02,07:40:20.000,153,11074342,-795,0,1780386019,12768.655678999996,385.13126141999965,54186.19639032 2026-06-02,07:40:21.000,153,11074358,-795,0,1780386020,12768.662415309991,385.04667186000006,54186.09857064 2026-06-02,07:40:22.000,153,11074341,-795,0,1780386021,12768.62873376,385.08191751000413,54186.01472520001 2026-06-02,07:40:24.000,153,11074387,-795,0,1780386023,12768.514216489995,385.0748683800048,54185.82607296001 2026-06-02,07:40:25.000,153,11074392,-795,0,1780386024,12768.58157958999,385.0396227300007,54185.95882824 2026-06-02,07:40:26.000,153,11074391,-795,0,1780386025,12768.60852483,385.03257360000134,54185.98677672 2026-06-02,07:40:27.000,153,11074346,-795,0,1780386026,12768.60178851999,384.98322968999855,54185.95882824 2026-06-02,07:40:28.000,153,11074338,-795,0,1780386027,12768.52768911,385.025524470002,54185.93087976 2026-06-02,07:40:29.000,153,11074341,-795,0,1780386028,12768.56810697,384.98322968999855,54185.972802480006 2026-06-02,07:40:30.000,153,11074313,-795,0,1780386029,12768.52768911,384.99732795000455,54185.93087976 2026-06-02,07:40:31.000,153,11074356,-795,0,1780386030,12768.554634349995,384.98322968999855,54185.94485400001 2026-06-02,07:40:32.000,153,11074347,-795,0,1780386031,12768.52095279999,385.0396227300007,54185.82607296001 2026-06-02,07:40:33.000,153,11074370,-795,0,1780386032,12768.514216489995,385.01142621000326,54185.805111600006 2026-06-02,07:40:34.000,153,11074316,-795,0,1780386033,12768.48727125,385.04667186000006,54185.770176 2026-06-02,07:40:35.000,153,11074323,-795,0,1780386034,12768.54789804,385.04667186000006,54185.91690552 2026-06-02,07:40:36.000,153,11074378,-795,0,1780386035,12768.54789804,385.0396227300007,54185.98677672 2026-06-02,07:40:37.000,153,11074334,-795,0,1780386036,12768.5883159,384.99732795000455,54186.000750960004 2026-06-02,07:40:38.000,153,11074335,-795,0,1780386037,12768.52768911,385.03257360000134,54185.93087976 2026-06-02,07:40:39.000,153,11074329,-635,0,1780386038,12768.46032600999,385.0184753400026,54185.805111600006 2026-06-02,07:40:40.000,153,11074377,-795,0,1780386039,12768.48727125,385.06781924999814,54185.81908584 2026-06-02,07:40:41.000,153,11074276,-795,0,1780386040,12768.52095279999,385.04667186000006,54185.9099184 2026-06-02,07:40:42.000,153,11074362,-795,0,1780386041,12768.48727125,385.0607701199988,54185.86799568 2026-06-02,07:40:43.000,153,11074350,-795,0,1780386042,12768.514216489995,385.04667186000006,54185.95882824 2026-06-02,07:40:44.000,153,11074360,-795,0,1780386043,12768.3862266,385.03257360000134,54185.72126616 2026-06-02,07:40:45.000,153,11074350,-795,0,1780386044,12768.52095279999,385.03257360000134,54185.88196992 2026-06-02,07:40:46.000,153,11074280,-795,0,1780386045,12768.42664446,385.04667186000006,54185.854021440005 2026-06-02,07:40:47.000,153,11074297,-795,0,1780386046,12768.473798629995,385.0396227300007,54185.854021440005 2026-06-02,07:40:48.000,153,11074349,-795,0,1780386047,12768.413171839995,385.0396227300007,54185.9099184 2026-06-02,07:40:49.000,153,11074332,-795,0,1780386048,12768.34580874,385.0396227300007,54185.735240400005 2026-06-02,07:40:50.000,153,11074350,-795,0,1780386049,12768.33907242999,385.0537209899994,54185.79812448001 2026-06-02,07:40:51.000,153,11074329,-795,0,1780386050,12768.433380769995,385.04667186000006,54185.95882824 2026-06-02,07:40:52.000,153,11074347,-795,0,1780386051,12768.413171839995,385.0396227300007,54185.98677672 2026-06-02,07:40:53.000,153,11074316,-795,0,1780386052,12768.413171839995,385.04667186000006,54185.95882824 2026-06-02,07:40:54.000,153,11074346,-795,0,1780386053,12768.291918259994,385.0607701199988,54185.7003048 2026-06-02,07:40:55.000,153,11074340,-795,0,1780386054,12768.332336119995,385.04667186000006,54185.805111600006 2026-06-02,07:40:56.000,153,11074336,-795,0,1780386055,12768.39969921999,385.0748683800048,54185.94485400001 2026-06-02,07:40:57.000,153,11074379,-795,0,1780386056,12768.413171839995,385.0537209899994,54185.96581536001 2026-06-02,07:40:58.000,153,11074358,-795,0,1780386057,12768.37949028999,385.09601577000285,54185.83306008 2026-06-02,07:40:59.000,153,11074357,-795,0,1780386058,12768.40643553,385.04667186000006,54185.805111600006 2026-06-02,07:41:00.000,153,11074346,-795,0,1780386059,12768.44011707999,385.06781924999814,54185.94485400001 2026-06-02,07:41:01.000,153,11074339,-795,0,1780386060,12768.31886349999,385.04667186000006,54185.76318888 2026-06-02,07:41:02.000,153,11074330,-795,0,1780386061,12768.44011707999,385.0537209899994,54185.95882824 2026-06-02,07:41:03.000,153,11074298,-795,0,1780386062,12768.372753979995,384.98322968999855,54185.72126616 2026-06-02,07:41:04.000,153,11074337,-795,0,1780386063,12768.37949028999,385.06781924999814,54185.84703432001 2026-06-02,07:41:05.000,153,11074350,-795,0,1780386064,12768.37949028999,384.9902788199979,54185.76318888 2026-06-02,07:41:06.000,153,11074330,-795,0,1780386065,12768.39969921999,385.04667186000006,54185.89594416001 2026-06-02,07:41:07.000,153,11074346,-795,0,1780386066,12768.34580874,384.99732795000455,54185.8400472 2026-06-02,07:41:08.000,153,11074379,-795,0,1780386067,12768.46032600999,385.0043770800039,54185.951841120004 2026-06-02,07:41:09.000,153,11074339,-795,0,1780386068,12768.46032600999,384.9550331700011,54185.95882824 2026-06-02,07:41:10.000,153,11074371,-795,0,1780386069,12768.392962909995,384.9761805599992,54185.79113736 2026-06-02,07:41:11.000,153,11074351,-795,0,1780386070,12768.40643553,384.9127383899977,54185.8400472 2026-06-02,07:41:12.000,153,11074359,-795,0,1780386071,12768.392962909995,384.9902788199979,54185.854021440005 2026-06-02,07:41:13.000,153,11074323,-795,0,1780386072,12768.3862266,384.94798404000176,54185.87498280001 2026-06-02,07:41:14.000,153,11074306,-795,0,1780386073,12768.32559981,384.9550331700011,54185.65139496 2026-06-02,07:41:15.000,153,11074356,-795,0,1780386074,12768.36601767,384.9550331700011,54185.86799568 2026-06-02,07:41:16.000,153,11074306,-795,0,1780386075,12768.28518195,384.9409349100024,54185.686330560005 2026-06-02,07:41:17.000,153,11074303,-795,0,1780386076,12768.36601767,384.9409349100024,54185.87498280001 2026-06-02,07:41:18.000,153,11074372,-795,0,1780386077,12768.34580874,384.9197875200043,54185.87498280001 2026-06-02,07:41:19.000,153,11074387,-795,0,1780386078,12768.34580874,384.89864012999897,54185.854021440005 2026-06-02,07:41:20.000,153,11074357,-795,0,1780386079,12768.31886349999,384.9197875200043,54185.79113736 2026-06-02,07:41:21.000,153,11074347,-795,0,1780386080,12768.312127189994,384.94798404000176,54185.79113736 2026-06-02,07:41:22.000,153,11074345,-795,0,1780386081,12768.392962909995,384.9197875200043,54185.9797896 2026-06-02,07:41:23.000,153,11074365,-795,0,1780386082,12768.453589699995,384.93388578000304,54185.95882824 2026-06-02,07:41:24.000,153,11074333,-795,0,1780386083,12768.29865456999,384.9550331700011,54185.6653692 2026-06-02,07:41:25.000,153,11074338,-795,0,1780386084,12768.392962909995,384.9409349100024,54185.86100856 2026-06-02,07:41:26.000,153,11074296,-795,0,1780386085,12768.40643553,384.96913142999983,54185.92389264001 2026-06-02,07:41:27.000,153,11074323,-795,0,1780386086,12768.41990814999,384.9550331700011,54185.93087976 2026-06-02,07:41:28.000,153,11074323,-795,0,1780386087,12768.42664446,384.9620823000005,54185.92389264001 2026-06-02,07:41:29.000,153,11074353,-795,0,1780386088,12768.37949028999,384.9550331700011,54185.76318888 2026-06-02,07:41:30.000,153,11074371,-795,0,1780386089,12768.37949028999,384.9550331700011,54185.89594416001 2026-06-02,07:41:31.000,153,11074366,-795,0,1780386090,12768.50074386999,384.9620823000005,54186.021712320005 2026-06-02,07:41:32.000,153,11074341,-795,0,1780386091,12768.494007559995,384.96913142999983,54186.070622160005 2026-06-02,07:41:33.000,153,11074329,-795,0,1780386092,12768.534425419995,384.9902788199979,54186.03568656 2026-06-02,07:41:34.000,153,11074357,-795,0,1780386093,12768.40643553,384.96913142999983,54185.74222752 2026-06-02,07:41:35.000,153,11074371,-795,0,1780386094,12768.44685339,385.0043770800039,54185.8400472 2026-06-02,07:41:36.000,153,11074334,-795,0,1780386095,12768.473798629995,385.0043770800039,54185.89594416001 2026-06-02,07:41:37.000,153,11074351,-795,0,1780386096,12768.54789804,384.9761805599992,54186.000750960004 2026-06-02,07:41:38.000,153,11074381,-795,0,1780386097,12768.574843279996,385.025524470002,54186.09158352001 2026-06-02,07:41:39.000,153,11074357,-795,0,1780386098,12768.534425419995,385.01142621000326,54185.96581536001 2026-06-02,07:41:40.000,153,11074363,-795,0,1780386099,12768.54116172999,385.0184753400026,54185.93087976 2026-06-02,07:41:41.000,153,11074289,-795,0,1780386100,12768.54789804,385.0043770800039,54185.89594416001 2026-06-02,07:41:42.000,153,11074267,-795,0,1780386101,12768.554634349995,385.04667186000006,54185.94485400001 2026-06-02,07:41:43.000,153,11074329,-795,0,1780386102,12768.615261139996,385.04667186000006,54186.000750960004 2026-06-02,07:41:44.000,153,11074380,-795,0,1780386103,12768.52768911,385.04667186000006,54185.87498280001 2026-06-02,07:41:45.000,153,11074323,-795,0,1780386104,12768.554634349995,385.0537209899994,54185.81908584 2026-06-02,07:41:46.000,153,11074330,-795,0,1780386105,12768.60852483,385.0607701199988,54185.9797896 2026-06-02,07:41:47.000,153,11074364,-795,0,1780386106,12768.655678999996,385.01142621000326,54185.972802480006 2026-06-02,07:41:48.000,153,11074334,-795,0,1780386107,12768.66915162,385.0537209899994,54186.000750960004 2026-06-02,07:41:49.000,153,11074348,-795,0,1780386108,12768.642206379991,385.0537209899994,54185.9099184 2026-06-02,07:41:50.000,153,11074328,-795,0,1780386109,12768.675887929996,385.08191751000413,54185.89594416001 2026-06-02,07:41:51.000,153,11074341,-795,0,1780386110,12768.702833169991,385.04667186000006,54185.9797896 2026-06-02,07:41:52.000,153,11074367,-795,0,1780386111,12768.729778410001,385.08191751000413,54185.99376384001 2026-06-02,07:41:53.000,153,11074307,-795,0,1780386112,12768.716305789996,385.0607701199988,54185.88895704 2026-06-02,07:41:54.000,153,11074346,-795,0,1780386113,12768.62873376,385.0889666400035,54185.79812448001 2026-06-02,07:41:55.000,153,11074352,-795,0,1780386114,12768.756723649996,385.0396227300007,54185.95882824 2026-06-02,07:41:56.000,153,11074287,-795,0,1780386115,12768.743251029991,385.0748683800048,54186.07760928 2026-06-02,07:41:57.000,153,11074329,-755,0,1780386116,12768.763459959991,385.0537209899994,54186.021712320005 2026-06-02,07:41:58.000,153,11074367,-795,0,1780386117,12768.763459959991,385.1030649000022,54186.00773808 2026-06-02,07:41:59.000,153,11074337,-795,0,1780386118,12768.696096859996,385.0748683800048,54185.91690552 2026-06-02,07:42:00.000,153,11074341,-795,0,1780386119,12768.702833169991,385.1242122900003,54185.88196992 2026-06-02,07:42:01.000,153,11074337,-795,0,1780386120,12768.66915162,385.11011403000157,54185.86100856 2026-06-02,07:42:02.000,153,11074270,-795,0,1780386121,12768.662415309991,385.0748683800048,54185.79113736 2026-06-02,07:42:03.000,153,11074373,-795,0,1780386122,12768.736514719996,385.0748683800048,54186.021712320005 2026-06-02,07:42:04.000,153,11074356,-795,0,1780386123,12768.682624239991,385.0889666400035,54185.8400472 2026-06-02,07:42:05.000,153,11074320,-795,0,1780386124,12768.68936055,385.09601577000285,54185.99376384001 2026-06-02,07:42:06.000,153,11074282,-795,0,1780386125,12768.756723649996,385.0889666400035,54186.021712320005 2026-06-02,07:42:07.000,153,11074336,-795,0,1780386126,12768.783668889992,385.09601577000285,54186.04267368001 2026-06-02,07:42:08.000,153,11074364,-795,0,1780386127,12768.729778410001,385.1171631600009,54185.81908584 2026-06-02,07:42:09.000,153,11074303,-795,0,1780386128,12768.756723649996,385.1171631600009,54186.01472520001 2026-06-02,07:42:10.000,153,11074365,-795,0,1780386129,12768.790405200001,385.0889666400035,54186.0496608 2026-06-02,07:42:11.000,153,11074341,-795,0,1780386130,12768.884713539992,385.08191751000413,54186.189403200005 2026-06-02,07:42:12.000,153,11074386,-795,0,1780386131,12768.992494500002,385.1030649000022,54186.24530016 2026-06-02,07:42:13.000,153,11074343,-795,0,1780386132,12768.972285570002,385.09601577000285,54186.27324864 2026-06-02,07:42:14.000,153,11074296,-795,0,1780386133,12768.837559369997,385.09601577000285,54185.87498280001 2026-06-02,07:42:15.000,153,11074292,-795,0,1780386134,12768.952076640002,385.0748683800048,54186.168441840004 2026-06-02,07:42:16.000,153,11074337,-795,0,1780386135,12768.958812949997,385.08191751000413,54186.26626152 2026-06-02,07:42:17.000,153,11074352,-795,0,1780386136,12769.005967119992,385.0607701199988,54186.25927440001 2026-06-02,07:42:18.000,153,11074363,-795,0,1780386137,12768.972285570002,385.1171631600009,54186.1544676 2026-06-02,07:42:19.000,153,11074357,-795,0,1780386138,12768.979021879997,385.0748683800048,54186.24530016 2026-06-02,07:42:20.000,153,11074357,-795,0,1780386139,12769.032912360002,385.1242122900003,54186.3640812 2026-06-02,07:42:21.000,153,11074300,-795,0,1780386140,12769.032912360002,385.09601577000285,54186.32215848 2026-06-02,07:42:22.000,153,11074351,-795,0,1780386141,12769.059857599997,385.1242122900003,54186.29421 2026-06-02,07:42:23.000,153,11074350,-795,0,1780386142,12769.005967119992,385.1030649000022,54186.1544676 2026-06-02,07:42:24.000,153,11074386,-795,0,1780386143,12768.898186159997,385.0748683800048,54186.09857064 2026-06-02,07:42:25.000,153,11074353,-795,0,1780386144,12768.945340329992,385.0607701199988,54186.168441840004 2026-06-02,07:42:26.000,153,11074346,-795,0,1780386145,12768.985758189992,385.09601577000285,54186.238313040005 2026-06-02,07:42:27.000,153,11074395,-795,0,1780386146,12769.012703430002,385.1242122900003,54186.24530016 2026-06-02,07:42:28.000,153,11074327,-795,0,1780386147,12768.958812949997,385.1242122900003,54186.2243388 2026-06-02,07:42:29.000,153,11074339,-795,0,1780386148,12768.972285570002,385.1242122900003,54186.24530016 2026-06-02,07:42:30.000,153,11074332,-795,0,1780386149,12768.904922469992,385.11011403000157,54186.09857064 2026-06-02,07:42:31.000,153,11074367,-795,0,1780386150,12768.911658780002,385.11011403000157,54186.14748048 2026-06-02,07:42:32.000,153,11074351,-795,0,1780386151,12768.931867710002,385.1665070700037,54186.20337744 2026-06-02,07:42:33.000,153,11074351,-795,0,1780386152,12768.931867710002,385.1171631600009,54186.29421 2026-06-02,07:42:34.000,153,11074354,-795,0,1780386153,12768.891449850002,385.0889666400035,54186.000750960004 2026-06-02,07:42:35.000,153,11074326,-795,0,1780386154,12768.911658780002,385.1171631600009,54186.24530016 2026-06-02,07:42:36.000,153,11074332,-795,0,1780386155,12768.925131399992,385.1665070700037,54186.31517136 2026-06-02,07:42:37.000,153,11074354,-795,0,1780386156,12768.925131399992,385.15945794000436,54186.27324864 2026-06-02,07:42:38.000,153,11074319,-795,0,1780386157,12768.864504609992,385.1665070700037,54186.24530016 2026-06-02,07:42:39.000,153,11074276,-795,0,1780386158,12768.837559369997,385.18060533000244,54186.09158352001 2026-06-02,07:42:40.000,153,11074376,-795,0,1780386159,12768.830823060001,385.2088018499999,54186.0496608 2026-06-02,07:42:41.000,153,11074377,-795,0,1780386160,12768.749987340001,385.1876544600018,54186.07760928 2026-06-02,07:42:42.000,153,11074348,-795,0,1780386161,12768.877977229997,385.2229001099986,54186.27324864 2026-06-02,07:42:43.000,153,11074338,-795,0,1780386162,12768.857768299997,385.2369983700046,54186.287222880004 2026-06-02,07:42:44.000,153,11074325,-795,0,1780386163,12768.723042099991,385.2088018499999,54185.972802480006 2026-06-02,07:42:45.000,153,11074311,-795,0,1780386164,12768.797141509996,385.2088018499999,54186.0496608 2026-06-02,07:42:46.000,153,11074344,-795,0,1780386165,12768.783668889992,385.2017527200005,54186.02869944 2026-06-02,07:42:47.000,153,11074331,-795,0,1780386166,12768.776932579996,385.1735562000031,54186.07760928 2026-06-02,07:42:48.000,153,11074379,-795,0,1780386167,12768.776932579996,385.2017527200005,54186.0845964 2026-06-02,07:42:49.000,153,11074320,-795,0,1780386168,12768.729778410001,385.1876544600018,54186.00773808 2026-06-02,07:42:50.000,153,11074333,-795,0,1780386169,12768.709569480001,385.21585097999923,54185.98677672 2026-06-02,07:42:51.000,153,11074332,-795,0,1780386170,12768.749987340001,385.21585097999923,54186.17542896 2026-06-02,07:42:52.000,153,11074354,-795,0,1780386171,12768.763459959991,385.2863422800001,54186.189403200005 2026-06-02,07:42:53.000,153,11074333,-795,0,1780386172,12768.776932579996,385.2510966300033,54186.23132592001 2026-06-02,07:42:54.000,153,11074351,-795,0,1780386173,12768.696096859996,385.24404750000394,54186.01472520001 2026-06-02,07:42:55.000,153,11074370,-795,0,1780386174,12768.723042099991,385.2722440200014,54186.10555776 2026-06-02,07:42:56.000,153,11074354,-795,0,1780386175,12768.723042099991,385.3145388000048,54186.21735168 2026-06-02,07:42:57.000,153,11074292,-795,0,1780386176,12768.675887929996,385.3074896699982,54186.21735168 2026-06-02,07:42:58.000,153,11074321,-795,0,1780386177,12768.595052209996,385.3074896699982,54186.07760928 2026-06-02,07:42:59.000,153,11074361,-795,0,1780386178,12768.60852483,385.34273532000225,54186.01472520001 2026-06-02,07:43:00.000,153,11074370,-795,0,1780386179,12768.62873376,385.3709318399997,54186.20337744 2026-06-02,07:43:01.000,153,11074285,-795,0,1780386180,12768.615261139996,385.37798096999904,54186.140493360006 2026-06-02,07:43:02.000,153,11074360,-795,0,1780386181,12768.574843279996,385.40617749000376,54186.140493360006 2026-06-02,07:43:03.000,153,11074328,-795,0,1780386182,12768.46706232,385.35683358000097,54185.88895704 2026-06-02,07:43:05.000,153,11074365,-795,0,1780386184,12768.554634349995,385.44142314000055,54186.000750960004 2026-06-02,07:43:06.000,153,11074344,-795,0,1780386185,12768.595052209996,385.46257052999863,54186.03568656 2026-06-02,07:43:07.000,153,11074354,-795,0,1780386186,12768.595052209996,385.45552139999927,54186.01472520001 2026-06-02,07:43:08.000,153,11074341,-795,0,1780386187,12768.5883159,385.483717920004,54186.06363504001 2026-06-02,07:43:09.000,153,11074309,-795,0,1780386188,12768.52768911,385.50486531000206,54185.84703432001 2026-06-02,07:43:10.000,153,11074262,-795,0,1780386189,12768.574843279996,385.52601270000014,54185.93087976 2026-06-02,07:43:11.000,153,11074321,-795,0,1780386190,12768.615261139996,385.5119144400014,54185.95882824 2026-06-02,07:43:12.000,153,11074332,-795,0,1780386191,12768.595052209996,385.5471600899982,54185.95882824 2026-06-02,07:43:13.000,153,11074353,-755,0,1780386192,12768.574843279996,385.5824057400023,54185.84703432001 2026-06-02,07:43:14.000,153,11074370,-795,0,1780386193,12768.52768911,385.56830748000357,54185.86100856 2026-06-02,07:43:15.000,153,11074286,-795,0,1780386194,12768.453589699995,385.6106022599997,54185.58851088001 2026-06-02,07:43:16.000,153,11074333,-795,0,1780386195,12768.56137065999,385.6176513899991,54185.86100856 2026-06-02,07:43:17.000,153,11074237,-795,0,1780386196,12768.62873376,385.63879878000444,54185.972802480006 2026-06-02,07:43:18.000,153,11074376,-795,0,1780386197,12768.595052209996,385.67404443000123,54185.95882824 2026-06-02,07:43:19.000,153,11074359,-795,0,1780386198,12768.595052209996,385.67404443000123,54185.93786688 2026-06-02,07:43:20.000,153,11074387,-795,0,1780386199,12768.62199744999,385.68814268999995,54185.87498280001 2026-06-02,07:43:21.000,153,11074357,-795,0,1780386200,12768.62873376,385.723388340004,54185.87498280001 2026-06-02,07:43:22.000,153,11074327,-795,0,1780386201,12768.729778410001,385.7304374700034,54186.02869944 2026-06-02,07:43:23.000,153,11074330,-795,0,1780386202,12768.729778410001,385.7797813799989,54186.070622160005 2026-06-02,07:43:24.000,153,11074346,-795,0,1780386203,12768.709569480001,385.7656831200002,54186.04267368001 2026-06-02,07:43:25.000,153,11074357,-795,0,1780386204,12768.5883159,385.78683050999825,54185.63043360001 2026-06-02,07:43:26.000,153,11074320,-795,0,1780386205,12768.68936055,385.85027267999976,54185.93087976 2026-06-02,07:43:27.000,153,11074352,-795,0,1780386206,12768.763459959991,385.8220761600023,54185.95882824 2026-06-02,07:43:28.000,153,11074378,-795,0,1780386207,12768.723042099991,385.85027267999976,54185.9797896 2026-06-02,07:43:29.000,153,11074337,-795,0,1780386208,12768.64894269,385.85027267999976,54185.77716312001 2026-06-02,07:43:30.000,153,11074334,-795,0,1780386209,12768.716305789996,385.87142006999784,54185.88196992 2026-06-02,07:43:31.000,153,11074395,-795,0,1780386210,12768.803877819992,385.89961659000255,54185.972802480006 2026-06-02,07:43:32.000,153,11074368,-795,0,1780386211,12768.783668889992,385.8784692000045,54186.0496608 2026-06-02,07:43:33.000,153,11074333,-795,0,1780386212,12768.783668889992,385.8925674600032,54185.902931280005 2026-06-02,07:43:34.000,153,11074345,-795,0,1780386213,12768.702833169991,385.93486223999935,54185.72825328001 2026-06-02,07:43:35.000,153,11074286,-795,0,1780386214,12768.615261139996,385.92781311,54185.58851088001 2026-06-02,07:43:36.000,153,11074303,-795,0,1780386215,12768.749987340001,385.96305876000406,54185.79812448001 2026-06-02,07:43:37.000,153,11074293,-795,0,1780386216,12768.743251029991,385.98420615000214,54185.86799568 2026-06-02,07:43:38.000,153,11074357,-795,0,1780386217,12768.776932579996,385.9771570200028,54185.91690552 2026-06-02,07:43:39.000,153,11074370,-795,0,1780386218,12768.763459959991,386.01945179999893,54185.93087976 2026-06-02,07:43:40.000,153,11074336,-795,0,1780386219,12768.743251029991,386.01945179999893,54185.81209872 2026-06-02,07:43:41.000,153,11074272,-795,0,1780386220,12768.803877819992,386.0053535400002,54185.9797896 2026-06-02,07:43:42.000,153,11074324,-755,0,1780386221,12768.783668889992,386.03355005999765,54185.902931280005 2026-06-02,07:43:43.000,153,11074355,-795,0,1780386222,12768.803877819992,386.06174658000236,54185.86100856 2026-06-02,07:43:44.000,153,11074330,-795,0,1780386223,12768.776932579996,386.0687957100017,54185.749214639996 2026-06-02,07:43:45.000,153,11074293,-795,0,1780386224,12768.709569480001,386.13223788000323,54185.63043360001 2026-06-02,07:43:46.000,153,11074350,-795,0,1780386225,12768.857768299997,386.14633614000195,54185.79113736 2026-06-02,07:43:47.000,153,11074340,-795,0,1780386226,12768.871240920002,386.1533852700013,54185.99376384001 2026-06-02,07:43:48.000,153,11074387,-795,0,1780386227,12768.871240920002,386.19568005000474,54185.87498280001 2026-06-02,07:43:49.000,153,11074280,-795,0,1780386228,12768.817350439997,386.18158178999875,54185.91690552 2026-06-02,07:43:50.000,153,11074336,-795,0,1780386229,12768.837559369997,386.2168274400028,54185.74222752 2026-06-02,07:43:51.000,153,11074314,-795,0,1780386230,12768.743251029991,386.2027291800041,54185.57453664 2026-06-02,07:43:52.000,153,11074291,-795,0,1780386231,12768.864504609992,386.2379748300009,54185.81908584 2026-06-02,07:43:53.000,153,11074319,-795,0,1780386232,12768.857768299997,386.2802696100043,54185.92389264001 2026-06-02,07:43:54.000,153,11074310,-795,0,1780386233,12768.851031990002,386.3014170000024,54185.75620176001 2026-06-02,07:43:55.000,153,11074353,-795,0,1780386234,12768.803877819992,386.29436787000304,54185.67934344001 2026-06-02,07:43:56.000,153,11074341,-795,0,1780386235,12768.911658780002,386.2873187400037,54185.749214639996 2026-06-02,07:43:57.000,153,11074265,-795,0,1780386236,12768.851031990002,386.3225643900005,54185.67235632 2026-06-02,07:43:58.000,153,11074282,-795,0,1780386237,12768.952076640002,386.3507609099979,54185.805111600006 2026-06-02,07:43:59.000,153,11074339,-795,0,1780386238,12768.931867710002,386.3507609099979,54185.8400472 2026-06-02,07:44:00.000,153,11074312,-755,0,1780386239,12768.925131399992,386.4001048200007,54185.84703432001 2026-06-02,07:44:01.000,153,11074340,-795,0,1780386240,12768.830823060001,386.4142030799994,54185.784150240004 2026-06-02,07:44:02.000,153,11074338,-795,0,1780386241,12768.911658780002,386.4001048200007,54185.784150240004 2026-06-02,07:44:03.000,153,11074393,-795,0,1780386242,12769.005967119992,386.386006560002,54185.95882824 2026-06-02,07:44:04.000,153,11074365,-795,0,1780386243,12768.958812949997,386.44239960000414,54185.87498280001 2026-06-02,07:44:06.000,153,11074369,-795,0,1780386245,12768.898186159997,386.45649786000286,54185.72825328001 2026-06-02,07:44:07.000,153,11074327,-795,0,1780386246,12768.958812949997,386.45649786000286,54185.79113736 2026-06-02,07:44:08.000,153,11074310,-795,0,1780386247,12769.012703430002,386.44239960000414,54185.854021440005 2026-06-02,07:44:09.000,153,11074369,-795,0,1780386248,12768.972285570002,386.4705961200016,54185.89594416001 2026-06-02,07:44:10.000,153,11074355,-795,0,1780386249,12768.999230809997,386.4705961200016,54185.76318888 2026-06-02,07:44:11.000,153,11074335,-795,0,1780386250,12768.965549259992,386.4846943800003,54185.81209872 2026-06-02,07:44:12.000,153,11074315,-795,0,1780386251,12769.005967119992,386.498792639999,54185.87498280001 2026-06-02,07:44:13.000,153,11074333,-795,0,1780386252,12769.019439739997,386.5128908999977,54185.88895704 2026-06-02,07:44:14.000,153,11074322,-795,0,1780386253,12769.019439739997,386.5340382900031,54185.88895704 2026-06-02,07:44:15.000,153,11074328,-795,0,1780386254,12768.985758189992,386.5481365500018,54185.8400472 2026-06-02,07:44:16.000,153,11074332,-795,0,1780386255,12768.945340329992,386.5481365500018,54185.616459360004 2026-06-02,07:44:17.000,153,11074361,-795,0,1780386256,12768.871240920002,386.57633306999924,54185.54658816 2026-06-02,07:44:18.000,153,11074342,-795,0,1780386257,12768.999230809997,386.61862785000267,54185.79113736 2026-06-02,07:44:19.000,153,11074345,-795,0,1780386258,12769.012703430002,386.59043132999795,54185.89594416001 2026-06-02,07:44:20.000,153,11074350,-795,0,1780386259,12769.053121290002,386.61862785000267,54185.94485400001 2026-06-02,07:44:21.000,153,11074291,-795,0,1780386260,12769.059857599997,386.60452959000395,54185.92389264001 2026-06-02,07:44:22.000,153,11074292,-795,0,1780386261,12768.979021879997,386.6609226299988,54185.7003048 2026-06-02,07:44:23.000,153,11074310,-795,0,1780386262,12768.999230809997,386.6327261100014,54185.735240400005 2026-06-02,07:44:24.000,153,11074368,-795,0,1780386263,12769.005967119992,386.6961682800029,54185.81908584 2026-06-02,07:44:25.000,153,11074350,-795,0,1780386264,12769.019439739997,386.68911915000353,54185.84703432001 2026-06-02,07:44:26.000,153,11074322,-795,0,1780386265,12768.972285570002,386.7314139299997,54185.75620176001 2026-06-02,07:44:27.000,153,11074332,-795,0,1780386266,12769.026176049993,386.73846305999905,54185.84703432001 2026-06-02,07:44:28.000,153,11074319,-795,0,1780386267,12769.059857599997,386.75256131999777,54185.88196992 2026-06-02,07:44:29.000,153,11074301,-795,0,1780386268,12769.012703430002,386.7737087100031,54185.77716312001 2026-06-02,07:44:30.000,153,11074338,-795,0,1780386269,12768.972285570002,386.8089543599999,54185.69331768 2026-06-02,07:44:31.000,153,11074333,-795,0,1780386270,12768.952076640002,386.8160034899993,54185.6653692 2026-06-02,07:44:32.000,153,11074345,-795,0,1780386271,12768.979021879997,386.8582982700027,54185.581523759996 2026-06-02,07:44:33.000,153,11074316,-795,0,1780386272,12769.019439739997,386.8089543599999,54185.749214639996 2026-06-02,07:44:34.000,153,11074324,-795,0,1780386273,12769.026176049993,386.86534740000207,54185.784150240004 2026-06-02,07:44:35.000,153,11074291,-795,0,1780386274,12769.046384979993,386.8794456600008,54185.749214639996 2026-06-02,07:44:36.000,153,11074356,-795,0,1780386275,12768.952076640002,386.93583870000293,54185.50466544 2026-06-02,07:44:37.000,153,11074298,-795,0,1780386276,12769.053121290002,386.8794456600008,54185.70729192001 2026-06-02,07:44:38.000,153,11074334,-755,0,1780386277,12769.093539150002,386.9428878300023,54185.735240400005 2026-06-02,07:44:39.000,153,11074320,-795,0,1780386278,12769.093539150002,386.956986090001,54185.784150240004 2026-06-02,07:44:40.000,153,11074372,-795,0,1780386279,12769.100275459998,386.99928087000444,54185.72825328001 2026-06-02,07:44:41.000,153,11074319,-795,0,1780386280,12769.053121290002,386.93583870000293,54185.71427904 2026-06-02,07:44:42.000,153,11074306,-795,0,1780386281,12769.093539150002,386.9922317399978,54185.67235632 2026-06-02,07:44:43.000,153,11074326,-795,0,1780386282,12769.167638559993,386.9781334799991,54185.81209872 2026-06-02,07:44:44.000,153,11074372,-795,0,1780386283,12769.187847489993,386.9922317399978,54185.79812448001 2026-06-02,07:44:45.000,153,11074311,-795,0,1780386284,12769.181111179998,386.956986090001,54185.79812448001 2026-06-02,07:44:46.000,153,11074341,-795,0,1780386285,12769.059857599997,386.94993696000165,54185.399858640005 2026-06-02,07:44:47.000,153,11074331,-715,0,1780386286,12769.154165939988,386.9781334799991,54185.6653692 2026-06-02,07:44:48.000,153,11074353,-795,0,1780386287,12769.187847489993,386.99928087000444,54185.72825328001 2026-06-02,07:44:49.000,153,11074344,-795,0,1780386288,12769.181111179998,386.96403522000037,54185.6653692 2026-06-02,07:44:50.000,153,11074335,-795,0,1780386289,12769.140693319998,386.98518260999845,54185.65838208001 2026-06-02,07:44:51.000,153,11074345,-795,0,1780386290,12769.201320109998,386.956986090001,54185.637420720006 2026-06-02,07:44:52.000,153,11074355,-795,0,1780386291,12769.261946899998,386.98518260999845,54185.854021440005 2026-06-02,07:44:53.000,153,11074326,-795,0,1780386292,12769.288892139994,386.9710843499997,54185.79812448001 2026-06-02,07:44:54.000,153,11074354,-715,0,1780386293,12769.268683209993,387.01337913000316,54185.76318888 2026-06-02,07:44:55.000,153,11074371,-795,0,1780386294,12769.288892139994,386.9710843499997,54185.74222752 2026-06-02,07:44:56.000,153,11074331,-795,0,1780386295,12769.235001659988,386.99928087000444,54185.567549520005 2026-06-02,07:44:57.000,153,11074325,-795,0,1780386296,12769.268683209993,386.9710843499997,54185.76318888 2026-06-02,07:44:58.000,153,11074341,-795,0,1780386297,12769.275419519989,387.01337913000316,54185.8400472 2026-06-02,07:44:59.000,153,11074328,-795,0,1780386298,12769.329309999994,386.9781334799991,54185.9099184 2026-06-02,07:45:00.000,153,11074321,-795,0,1780386299,12769.329309999994,386.9781334799991,54185.86799568 2026-06-02,07:45:01.000,153,11074289,-795,0,1780386300,12769.295628449989,386.9710843499997,54185.76318888 2026-06-02,07:45:02.000,153,11074314,-795,0,1780386301,12769.275419519989,386.96403522000037,54185.735240400005 2026-06-02,07:45:04.000,153,11074330,-795,0,1780386303,12769.201320109998,386.99928087000444,54185.805111600006 2026-06-02,07:45:06.000,153,11074368,-795,0,1780386305,12769.086802839993,386.96403522000037,54185.56056240001 2026-06-02,07:45:07.000,153,11074379,-795,0,1780386306,12769.282155829998,386.9428878300023,54185.81908584 2026-06-02,07:45:08.000,153,11074378,-795,0,1780386307,12769.113748080003,386.93583870000293,54185.46274272001 2026-06-02,07:45:09.000,153,11074391,-795,0,1780386308,12769.194583799988,386.9287895700036,54185.616459360004 2026-06-02,07:45:10.000,153,11074358,-795,0,1780386309,12769.113748080003,386.93583870000293,54185.58851088001 2026-06-02,07:45:11.000,153,11074345,-795,0,1780386310,12769.147429629993,386.9287895700036,54185.55357528 2026-06-02,07:45:12.000,153,11074380,-795,0,1780386311,12769.107011769993,386.9428878300023,54185.581523759996 2026-06-02,07:45:13.000,153,11074321,-795,0,1780386312,12769.053121290002,386.9217404400042,54185.46274272001 2026-06-02,07:45:14.000,153,11074334,-795,0,1780386313,12769.032912360002,386.9287895700036,54185.47671696 2026-06-02,07:45:15.000,153,11074318,-795,0,1780386314,12769.140693319998,386.94993696000165,54185.65838208001 2026-06-02,07:45:16.000,153,11074358,-795,0,1780386315,12769.086802839993,386.9710843499997,54185.616459360004 2026-06-02,07:45:17.000,153,11074346,-795,0,1780386316,12769.113748080003,386.9781334799991,54185.567549520005 2026-06-02,07:45:18.000,153,11074336,-795,0,1780386317,12768.931867710002,386.9922317399978,54185.302038960006 2026-06-02,07:45:19.000,153,11074358,-795,0,1780386318,12769.039648669997,386.9781334799991,54185.35793592 2026-06-02,07:45:20.000,153,11074324,-795,0,1780386319,12769.032912360002,387.01337913000316,54185.350948800005 2026-06-02,07:45:21.000,153,11074345,-795,0,1780386320,12769.026176049993,387.0274773900019,54185.4557556 2026-06-02,07:45:22.000,153,11074334,-795,0,1780386321,12768.952076640002,387.0274773900019,54185.36492304 2026-06-02,07:45:23.000,153,11074305,-795,0,1780386322,12768.999230809997,387.0274773900019,54185.44178136001 2026-06-02,07:45:24.000,153,11074299,-795,0,1780386323,12769.046384979993,387.03452652000124,54185.53960104001 2026-06-02,07:45:25.000,153,11074348,-795,0,1780386324,12769.019439739997,387.0274773900019,54185.48370408 2026-06-02,07:45:26.000,153,11074295,-795,0,1780386325,12768.992494500002,386.99928087000444,54185.42082000001 2026-06-02,07:45:27.000,153,11074343,-795,0,1780386326,12768.952076640002,387.03452652000124,54185.281077600004 2026-06-02,07:45:28.000,153,11074360,-795,0,1780386327,12768.938604019997,386.99928087000444,54185.14832232 2026-06-02,07:45:29.000,153,11074351,-795,0,1780386328,12768.965549259992,387.04862477999995,54185.29505184001 2026-06-02,07:45:30.000,153,11074346,-795,0,1780386329,12768.992494500002,387.0909195600034,54185.47671696 2026-06-02,07:45:31.000,153,11074326,-795,0,1780386330,12768.999230809997,387.07682130000467,54185.469729840006 2026-06-02,07:45:32.000,153,11074333,-795,0,1780386331,12768.999230809997,387.1050178200021,54185.448768480004 2026-06-02,07:45:33.000,153,11074293,-795,0,1780386332,12769.005967119992,387.0627230399987,54185.281077600004 2026-06-02,07:45:34.000,153,11074302,-795,0,1780386333,12768.965549259992,387.03452652000124,54185.19723216 2026-06-02,07:45:35.000,153,11074351,-795,0,1780386334,12768.972285570002,387.0627230399987,54185.35793592 2026-06-02,07:45:36.000,153,11074342,-795,0,1780386335,12768.958812949997,387.0415756500006,54185.44178136001 2026-06-02,07:45:37.000,153,11074337,-795,0,1780386336,12768.945340329992,387.0274773900019,54185.32998744 2026-06-02,07:45:38.000,153,11074344,-795,0,1780386337,12768.918395089997,387.0627230399987,54185.20421928001 2026-06-02,07:45:39.000,153,11074362,-795,0,1780386338,12768.938604019997,387.0909195600034,54185.32998744 2026-06-02,07:45:40.000,153,11074342,-795,0,1780386339,12768.938604019997,387.03452652000124,54185.46274272001 2026-06-02,07:45:41.000,153,11074276,-795,0,1780386340,12768.972285570002,387.0415756500006,54185.36492304 2026-06-02,07:45:42.000,153,11074355,-795,0,1780386341,12768.925131399992,387.0063300000038,54185.3160132 2026-06-02,07:45:43.000,153,11074303,-795,0,1780386342,12768.857768299997,387.0063300000038,54185.16928368 2026-06-02,07:45:44.000,153,11074316,-795,0,1780386343,12768.851031990002,387.0274773900019,54185.21819352 2026-06-02,07:45:45.000,153,11074330,-795,0,1780386344,12768.877977229997,387.0415756500006,54185.246141999996 2026-06-02,07:45:46.000,153,11074340,-795,0,1780386345,12768.898186159997,387.0063300000038,54185.26011624 2026-06-02,07:45:47.000,153,11074359,-795,0,1780386346,12768.817350439997,387.0204282600025,54185.246141999996 2026-06-02,07:45:48.000,153,11074338,-795,0,1780386347,12768.68936055,386.96403522000037,54185.015567040005 2026-06-02,07:45:49.000,153,11074312,-795,0,1780386348,12768.763459959991,386.99928087000444,54185.08543824001 2026-06-02,07:45:50.000,153,11074317,-795,0,1780386349,12768.749987340001,387.01337913000316,54185.09242536 2026-06-02,07:45:51.000,153,11074385,-795,0,1780386350,12768.723042099991,387.01337913000316,54185.078451119996 2026-06-02,07:45:52.000,153,11074325,-795,0,1780386351,12768.696096859996,387.0274773900019,54185.08543824001 2026-06-02,07:45:53.000,153,11074333,-795,0,1780386352,12768.60852483,386.99928087000444,54184.8269148 2026-06-02,07:45:54.000,153,11074275,-795,0,1780386353,12768.696096859996,387.01337913000316,54184.95967008001 2026-06-02,07:45:55.000,153,11074342,-795,0,1780386354,12768.776932579996,387.0415756500006,54185.02255416 2026-06-02,07:45:56.000,153,11074340,-795,0,1780386355,12768.709569480001,387.01337913000316,54185.05748976001 2026-06-02,07:45:57.000,153,11074315,-795,0,1780386356,12768.716305789996,387.04862477999995,54184.945695840004 2026-06-02,07:45:58.000,153,11074366,-795,0,1780386357,12768.58157958999,387.0274773900019,54184.729095120005 2026-06-02,07:45:59.000,153,11074294,-795,0,1780386358,12768.60178851999,387.06977216999803,54184.680185280005 2026-06-02,07:46:00.000,153,11074342,-795,0,1780386359,12768.60178851999,387.07682130000467,54184.75005648001 2026-06-02,07:46:01.000,153,11074340,-795,0,1780386360,12768.46032600999,387.0909195600034,54184.55441712001 2026-06-02,07:46:02.000,153,11074353,-795,0,1780386361,12768.62199744999,387.06977216999803,54184.87582464 2026-06-02,07:46:03.000,153,11074334,-795,0,1780386362,12768.62199744999,387.1050178200021,54184.896786000005 2026-06-02,07:46:04.000,153,11074343,-795,0,1780386363,12768.60852483,387.0909195600034,54184.85486328 2026-06-02,07:46:05.000,153,11074275,-795,0,1780386364,12768.56810697,387.09796869000274,54184.62428832001 2026-06-02,07:46:06.000,153,11074304,-795,0,1780386365,12768.50748018,387.1261652100002,54184.78499208 2026-06-02,07:46:07.000,153,11074358,-795,0,1780386366,12768.50748018,387.1261652100002,54184.561404240005 2026-06-02,07:46:09.000,153,11074361,-795,0,1780386368,12768.494007559995,387.16141086000425,54184.65922392 2026-06-02,07:46:10.000,153,11074294,-795,0,1780386369,12768.453589699995,387.19665651000105,54184.6871724 2026-06-02,07:46:11.000,153,11074353,-795,0,1780386370,12768.56137065999,387.17550912000297,54184.81992768001 2026-06-02,07:46:12.000,153,11074318,-795,0,1780386371,12768.534425419995,387.2037056400004,54184.77101784001 2026-06-02,07:46:13.000,153,11074357,-795,0,1780386372,12768.534425419995,387.1896073800017,54184.70114664001 2026-06-02,07:46:14.000,153,11074342,-795,0,1780386373,12768.44011707999,387.23190215999784,54184.48454592001 2026-06-02,07:46:15.000,153,11074283,-795,0,1780386374,12768.46706232,387.19665651000105,54184.53345576001 2026-06-02,07:46:16.000,153,11074319,-795,0,1780386375,12768.48053493999,387.26009868000256,54184.48454592001 2026-06-02,07:46:17.000,153,11074336,-795,0,1780386376,12768.554634349995,387.26009868000256,54184.64524968 2026-06-02,07:46:18.000,153,11074362,-795,0,1780386377,12768.46706232,387.3023934599987,54184.54044288 2026-06-02,07:46:19.000,153,11074279,-795,0,1780386378,12768.46032600999,387.30944258999807,54184.372752 2026-06-02,07:46:20.000,153,11074353,-795,0,1780386379,12768.50074386999,387.3376391100028,54184.561404240005 2026-06-02,07:46:21.000,153,11074310,-795,0,1780386380,12768.56810697,387.3517373700015,54184.58935272 2026-06-02,07:46:22.000,153,11074329,-795,0,1780386381,12768.50074386999,387.42222867000237,54184.58935272 2026-06-02,07:46:23.000,153,11074302,-795,0,1780386382,12768.494007559995,387.3869830199983,54184.59633984 2026-06-02,07:46:24.000,153,11074356,-795,0,1780386383,12768.46032600999,387.415179540003,54184.512494400005 2026-06-02,07:46:25.000,153,11074325,-795,0,1780386384,12768.46706232,387.40813041000365,54184.4775588 2026-06-02,07:46:26.000,153,11074371,-795,0,1780386385,12768.54789804,387.4504251899998,54184.631275440006 2026-06-02,07:46:27.000,153,11074328,-795,0,1780386386,12768.56137065999,387.4363269300011,54184.65223680001 2026-06-02,07:46:28.000,153,11074314,-795,0,1780386387,12768.52768911,387.4645234499985,54184.58236560001 2026-06-02,07:46:29.000,153,11074305,-795,0,1780386388,12768.44011707999,387.4363269300011,54184.14916416001 2026-06-02,07:46:30.000,153,11074269,-795,0,1780386389,12768.554634349995,387.4786217100045,54184.50550728001 2026-06-02,07:46:31.000,153,11074344,-795,0,1780386390,12768.56810697,387.52796562000003,54184.49153304 2026-06-02,07:46:32.000,153,11074295,-795,0,1780386391,12768.56137065999,387.55616214000474,54184.561404240005 2026-06-02,07:46:33.000,153,11074300,-795,0,1780386392,12768.554634349995,387.54206387999875,54184.44961032 2026-06-02,07:46:34.000,153,11074314,-795,0,1780386393,12768.48727125,387.57026040000346,54184.47057168 2026-06-02,07:46:35.000,153,11074358,-795,0,1780386394,12768.60852483,387.5773095300028,54184.56839136 2026-06-02,07:46:36.000,153,11074370,-795,0,1780386395,12768.574843279996,387.5773095300028,54184.55441712001 2026-06-02,07:46:37.000,153,11074321,-795,0,1780386396,12768.58157958999,387.60550605000026,54184.54044288 2026-06-02,07:46:38.000,153,11074388,-795,0,1780386397,12768.433380769995,387.6125551799996,54184.295893680006 2026-06-02,07:46:39.000,153,11074340,-795,0,1780386398,12768.39969921999,387.6125551799996,54184.0932672 2026-06-02,07:46:40.000,153,11074314,-795,0,1780386399,12768.473798629995,387.62665343999834,54184.25397096 2026-06-02,07:46:41.000,153,11074306,-795,0,1780386400,12768.54789804,387.6125551799996,54184.407687599996 2026-06-02,07:46:42.000,153,11074353,-795,0,1780386401,12768.534425419995,387.6337025699977,54184.43563608001 2026-06-02,07:46:43.000,153,11074329,-795,0,1780386402,12768.52768911,387.62665343999834,54184.372752 2026-06-02,07:46:44.000,153,11074371,-795,0,1780386403,12768.48727125,387.6618990900024,54184.33781640001 2026-06-02,07:46:45.000,153,11074290,-795,0,1780386404,12768.534425419995,387.6478008300037,54184.38672624001 2026-06-02,07:46:46.000,153,11074312,-795,0,1780386405,12768.50074386999,387.62665343999834,54184.32384216 2026-06-02,07:46:47.000,153,11074335,-795,0,1780386406,12768.514216489995,387.6618990900024,54184.30986792 2026-06-02,07:46:48.000,153,11074296,-795,0,1780386407,12768.453589699995,387.6618990900024,54184.20506112 2026-06-02,07:46:49.000,153,11074349,-795,0,1780386408,12768.433380769995,387.6618990900024,54184.07929296001 2026-06-02,07:46:50.000,153,11074309,-795,0,1780386409,12768.44685339,387.65484996000305,54184.25397096 2026-06-02,07:46:51.000,153,11074304,-795,0,1780386410,12768.554634349995,387.66894822000177,54184.31685504001 2026-06-02,07:46:52.000,153,11074344,-795,0,1780386411,12768.54789804,387.6618990900024,54184.36576488001 2026-06-02,07:46:53.000,153,11074385,-795,0,1780386412,12768.554634349995,387.6830464800005,54184.295893680006 2026-06-02,07:46:54.000,153,11074337,-795,0,1780386413,12768.44685339,387.71829213000456,54184.12121568001 2026-06-02,07:46:55.000,153,11074311,-795,0,1780386414,12768.48053493999,387.6971447399992,54184.0932672 2026-06-02,07:46:56.000,153,11074377,-795,0,1780386415,12768.48053493999,387.7323903900033,54184.17012552001 2026-06-02,07:46:57.000,153,11074349,-795,0,1780386416,12768.50748018,387.7323903900033,54184.239996719996 2026-06-02,07:46:58.000,153,11074345,-795,0,1780386417,12768.50074386999,387.7605869100007,54184.274932320004 2026-06-02,07:47:00.000,153,11074362,-795,0,1780386419,12768.534425419995,387.73943952000263,54184.32384216 2026-06-02,07:47:01.000,153,11074353,-795,0,1780386420,12768.60852483,387.7605869100007,54184.3028808 2026-06-02,07:47:02.000,153,11074315,-795,0,1780386421,12768.554634349995,387.77468516999943,54184.26095808 2026-06-02,07:47:03.000,153,11074360,-795,0,1780386422,12768.5883159,387.76763604000007,54184.21903536001 2026-06-02,07:47:04.000,153,11074360,-795,0,1780386423,12768.534425419995,387.78878342999815,54184.14217704 2026-06-02,07:47:05.000,153,11074314,-795,0,1780386424,12768.574843279996,387.83812734000094,54184.10025432001 2026-06-02,07:47:06.000,153,11074354,-795,0,1780386425,12768.60178851999,387.8310782100016,54184.28890656001 2026-06-02,07:47:07.000,153,11074368,-795,0,1780386426,12768.675887929996,387.7958325600048,54184.25397096 2026-06-02,07:47:08.000,153,11074341,-795,0,1780386427,12768.595052209996,387.8240290800022,54184.00243464001 2026-06-02,07:47:09.000,153,11074300,-795,0,1780386428,12768.642206379991,387.81697995000286,54184.14217704 2026-06-02,07:47:10.000,153,11074349,-795,0,1780386429,12768.58157958999,387.8099308200035,54184.03038312001 2026-06-02,07:47:11.000,153,11074355,-795,0,1780386430,12768.615261139996,387.83812734000094,54184.00243464001 2026-06-02,07:47:12.000,153,11074232,-795,0,1780386431,12768.56810697,387.8451764700003,54183.86269224001 2026-06-02,07:47:13.000,153,11074341,-795,0,1780386432,12768.595052209996,387.8451764700003,54184.03038312001 2026-06-02,07:47:14.000,153,11074404,-755,0,1780386433,12768.662415309991,387.80288169000414,54184.05134448001 2026-06-02,07:47:15.000,153,11074333,-795,0,1780386434,12768.60852483,387.80288169000414,54183.92557632 2026-06-02,07:47:16.000,153,11074313,-795,0,1780386435,12768.56137065999,387.746488650002,54183.848718 2026-06-02,07:47:17.000,153,11074309,-795,0,1780386436,12768.54116172999,387.76763604000007,54183.841730880005 2026-06-02,07:47:18.000,153,11074318,-795,0,1780386437,12768.433380769995,387.8451764700003,54183.74391120001 2026-06-02,07:47:19.000,153,11074348,-795,0,1780386438,12768.48053493999,387.9227169000005,54183.75788544 2026-06-02,07:47:20.000,153,11074341,-795,0,1780386439,12768.50748018,387.9791099400027,54183.771859680004 2026-06-02,07:47:21.000,153,11074291,-795,0,1780386440,12768.54116172999,387.95091341999796,54183.78583392001 2026-06-02,07:47:22.000,153,11074342,-795,0,1780386441,12768.716305789996,387.91566777000116,54183.9185892 2026-06-02,07:47:23.000,153,11074315,-795,0,1780386442,12768.68936055,387.8945203800031,54183.98147328001 2026-06-02,07:47:24.000,153,11074325,-795,0,1780386443,12768.723042099991,387.8099308200035,54184.00243464001 2026-06-02,07:47:25.000,153,11074257,-795,0,1780386444,12768.655678999996,387.8451764700003,54183.81378240001 2026-06-02,07:47:26.000,153,11074281,-795,0,1780386445,12768.655678999996,387.8451764700003,54183.86967936 2026-06-02,07:47:27.000,153,11074361,-795,0,1780386446,12768.682624239991,387.859274729999,54183.92557632 2026-06-02,07:47:28.000,153,11074299,-795,0,1780386447,12768.702833169991,387.8663238599984,54183.890640720005 2026-06-02,07:47:29.000,153,11074330,-795,0,1780386448,12768.642206379991,387.8945203800031,54183.75089832 2026-06-02,07:47:30.000,153,11074317,-795,0,1780386449,12768.64894269,387.87337298999773,54183.674040000005 2026-06-02,07:47:31.000,153,11074309,-795,0,1780386450,12768.696096859996,387.9227169000005,54183.90461496001 2026-06-02,07:47:32.000,153,11074354,-795,0,1780386451,12768.749987340001,387.8874712500037,54184.03038312001 2026-06-02,07:47:33.000,153,11074312,-795,0,1780386452,12768.723042099991,387.9297660299999,54183.95352480001 2026-06-02,07:47:34.000,153,11074324,-795,0,1780386453,12768.729778410001,387.9297660299999,54183.88365360001 2026-06-02,07:47:35.000,153,11074387,-795,0,1780386454,12768.723042099991,387.9227169000005,54183.75788544 2026-06-02,07:47:36.000,153,11074339,-795,0,1780386455,12768.696096859996,387.93681515999924,54183.78583392001 2026-06-02,07:47:37.000,153,11074304,-795,0,1780386456,12768.756723649996,387.9720608100033,54183.848718 2026-06-02,07:47:38.000,153,11074338,-795,0,1780386457,12768.770196270001,387.9438642899986,54183.91160208001 2026-06-02,07:47:39.000,153,11074364,-795,0,1780386458,12768.810614130001,387.9932082000014,54183.97448616 2026-06-02,07:47:40.000,153,11074359,-795,0,1780386459,12768.709569480001,387.9720608100033,54183.75788544 2026-06-02,07:47:41.000,153,11074317,-795,0,1780386460,12768.810614130001,387.96501168000395,54183.86269224001 2026-06-02,07:47:42.000,153,11074332,-795,0,1780386461,12768.817350439997,387.9932082000014,54183.90461496001 2026-06-02,07:47:43.000,153,11074363,-795,0,1780386462,12768.857768299997,387.9791099400027,54183.890640720005 2026-06-02,07:47:44.000,153,11074341,-795,0,1780386463,12768.851031990002,387.96501168000395,54183.88365360001 2026-06-02,07:47:45.000,153,11074330,-795,0,1780386464,12768.790405200001,387.93681515999924,54183.81378240001 2026-06-02,07:47:46.000,153,11074377,-795,0,1780386465,12768.824086749992,387.93681515999924,54183.85570512 2026-06-02,07:47:47.000,153,11074290,-795,0,1780386466,12768.898186159997,387.9227169000005,54183.97448616 2026-06-02,07:47:48.000,153,11074322,-795,0,1780386467,12768.904922469992,387.8874712500037,54183.960511920006 2026-06-02,07:47:49.000,153,11074298,-795,0,1780386468,12768.918395089997,387.90156951000245,54183.92557632 2026-06-02,07:47:50.000,153,11074327,-795,0,1780386469,12768.857768299997,387.9438642899986,54183.64609152001 2026-06-02,07:47:51.000,153,11074292,-795,0,1780386470,12768.898186159997,387.9227169000005,54183.74391120001 2026-06-02,07:47:52.000,153,11074355,-795,0,1780386471,12768.898186159997,387.8945203800031,54183.78583392001 2026-06-02,07:47:53.000,153,11074358,-795,0,1780386472,12768.938604019997,387.90156951000245,54183.771859680004 2026-06-02,07:47:54.000,153,11074365,-795,0,1780386473,12768.898186159997,387.9227169000005,54183.61814304001 2026-06-02,07:47:55.000,153,11074366,-795,0,1780386474,12768.884713539992,387.9086186400018,54183.625130160006 2026-06-02,07:47:56.000,153,11074373,-795,0,1780386475,12768.972285570002,387.8874712500037,54183.792821040006 2026-06-02,07:47:57.000,153,11074309,-795,0,1780386476,12768.938604019997,387.8874712500037,54183.7089756 2026-06-02,07:47:58.000,153,11074332,-795,0,1780386477,12768.945340329992,387.8945203800031,54183.70198848 2026-06-02,07:47:59.000,153,11074341,-795,0,1780386478,12768.898186159997,387.8663238599984,54183.52731048001 2026-06-02,07:48:00.000,153,11074355,-795,0,1780386479,12768.871240920002,387.8451764700003,54183.37359384 2026-06-02,07:48:01.000,153,11074330,-795,0,1780386480,12768.918395089997,387.87337298999773,54183.57622032001 2026-06-02,07:48:02.000,153,11074323,-795,0,1780386481,12768.972285570002,387.87337298999773,54183.65307864 2026-06-02,07:48:03.000,153,11074350,-795,0,1780386482,12769.005967119992,387.87337298999773,54183.625130160006 2026-06-02,07:48:04.000,153,11074367,-795,0,1780386483,12769.019439739997,387.85222559999966,54183.66006576 2026-06-02,07:48:05.000,153,11074280,-795,0,1780386484,12768.999230809997,387.859274729999,54183.49936200001 2026-06-02,07:48:06.000,153,11074252,-795,0,1780386485,12769.019439739997,387.87337298999773,54183.52731048001 2026-06-02,07:48:07.000,153,11074313,-795,0,1780386486,12769.086802839993,387.81697995000286,54183.59019456 2026-06-02,07:48:08.000,153,11074274,-795,0,1780386487,12769.100275459998,387.83812734000094,54183.54128472 2026-06-02,07:48:09.000,153,11074311,-795,0,1780386488,12768.952076640002,387.76763604000007,54183.29673552 2026-06-02,07:48:11.000,153,11074334,-795,0,1780386490,12769.086802839993,387.8099308200035,54183.49237488 2026-06-02,07:48:12.000,153,11074334,-795,0,1780386491,12769.160902249998,387.87337298999773,54183.58320744 2026-06-02,07:48:13.000,153,11074290,-795,0,1780386492,12769.140693319998,387.8099308200035,54183.56923320001 2026-06-02,07:48:14.000,153,11074365,-795,0,1780386493,12769.167638559993,387.80288169000414,54183.49237488 2026-06-02,07:48:15.000,153,11074386,-795,0,1780386494,12769.100275459998,387.80288169000414,54183.387568080005 2026-06-02,07:48:16.000,153,11074338,-795,0,1780386495,12769.133957010003,387.81697995000286,54183.38058096001 2026-06-02,07:48:17.000,153,11074324,-795,0,1780386496,12769.154165939988,387.78878342999815,54183.506349120005 2026-06-02,07:48:18.000,153,11074328,-795,0,1780386497,12769.133957010003,387.8099308200035,54183.35961960001 2026-06-02,07:48:19.000,153,11074312,-795,0,1780386498,12769.255210589989,387.8099308200035,54183.56923320001 2026-06-02,07:48:20.000,153,11074347,-795,0,1780386499,12769.268683209993,387.81697995000286,54183.457439280006 2026-06-02,07:48:21.000,153,11074359,-795,0,1780386500,12769.194583799988,387.8451764700003,54183.29673552 2026-06-02,07:48:22.000,153,11074325,-795,0,1780386501,12769.228265349993,387.83812734000094,54183.40154232001 2026-06-02,07:48:23.000,153,11074336,-795,0,1780386502,12769.241737969998,387.81697995000286,54183.47141352 2026-06-02,07:48:24.000,153,11074333,-795,0,1780386503,12769.255210589989,387.83812734000094,54183.34564536 2026-06-02,07:48:25.000,153,11074317,-795,0,1780386504,12769.295628449989,387.8310782100016,54183.49936200001 2026-06-02,07:48:26.000,153,11074341,-795,0,1780386505,12769.329309999994,387.83812734000094,54183.47141352 2026-06-02,07:48:27.000,153,11074357,-795,0,1780386506,12769.248474279993,387.8310782100016,54183.36660672 2026-06-02,07:48:28.000,153,11074336,-795,0,1780386507,12769.288892139994,387.8451764700003,54183.31070976001 2026-06-02,07:48:29.000,153,11074363,-795,0,1780386508,12769.349518929994,387.7958325600048,54183.49936200001 2026-06-02,07:48:30.000,153,11074277,-795,0,1780386509,12769.349518929994,387.8240290800022,54183.44346504 2026-06-02,07:48:31.000,153,11074316,-795,0,1780386510,12769.248474279993,387.7817342999988,54183.24083856001 2026-06-02,07:48:32.000,153,11074310,-795,0,1780386511,12769.302364759998,387.7958325600048,54183.30372264 2026-06-02,07:48:33.000,153,11074332,-795,0,1780386512,12769.349518929994,387.77468516999943,54183.45045216001 2026-06-02,07:48:34.000,153,11074372,-795,0,1780386513,12769.342782619999,387.78878342999815,54183.35961960001 2026-06-02,07:48:35.000,153,11074331,-795,0,1780386514,12769.288892139994,387.7605869100007,54183.35961960001 2026-06-02,07:48:36.000,153,11074304,-795,0,1780386515,12769.282155829998,387.73943952000263,54183.19891584 2026-06-02,07:48:37.000,153,11074342,-795,0,1780386516,12769.342782619999,387.7112429999979,54183.29673552 2026-06-02,07:48:38.000,153,11074361,-795,0,1780386517,12769.288892139994,387.7817342999988,54183.19192872001 2026-06-02,07:48:39.000,153,11074343,-795,0,1780386518,12769.315837379989,387.7253412600039,54183.27577416 2026-06-02,07:48:40.000,153,11074327,-795,0,1780386519,12769.228265349993,387.77468516999943,54183.11507040001 2026-06-02,07:48:41.000,153,11074296,-795,0,1780386520,12769.221529039998,387.71829213000456,54182.97532800001 2026-06-02,07:48:42.000,153,11074349,-795,0,1780386521,12769.295628449989,387.77468516999943,54183.170967360005 2026-06-02,07:48:43.000,153,11074296,-795,0,1780386522,12769.376464169989,387.71829213000456,54183.28276128001 2026-06-02,07:48:44.000,153,11074354,-795,0,1780386523,12769.356255239989,387.7605869100007,54183.26179992001 2026-06-02,07:48:45.000,153,11074349,-795,0,1780386524,12769.389936789994,387.7112429999979,54183.2548128 2026-06-02,07:48:46.000,153,11074371,-795,0,1780386525,12769.336046309989,387.75353778000135,54183.0102636 2026-06-02,07:48:47.000,153,11074334,-795,0,1780386526,12769.268683209993,387.746488650002,54182.9403924 2026-06-02,07:48:48.000,153,11074327,-795,0,1780386527,12769.288892139994,387.71829213000456,54182.98930224 2026-06-02,07:48:49.000,153,11074349,-795,0,1780386528,12769.383200479999,387.6830464800005,54183.150006 2026-06-02,07:48:50.000,153,11074299,-795,0,1780386529,12769.356255239989,387.7112429999979,54183.11507040001 2026-06-02,07:48:51.000,153,11074281,-795,0,1780386530,12769.261946899998,387.64075170000433,54182.85654696001 2026-06-02,07:48:52.000,153,11074337,-795,0,1780386531,12769.302364759998,387.69009560999984,54183.0102636 2026-06-02,07:48:53.000,153,11074289,-795,0,1780386532,12769.336046309989,387.62665343999834,54183.11507040001 2026-06-02,07:48:54.000,153,11074309,-755,0,1780386533,12769.288892139994,387.66894822000177,54183.03122496 2026-06-02,07:48:55.000,153,11074328,-795,0,1780386534,12769.315837379989,387.5984569200009,54183.03821208 2026-06-02,07:48:56.000,153,11074331,-795,0,1780386535,12769.221529039998,387.5984569200009,54182.86353408 2026-06-02,07:48:57.000,153,11074367,-755,0,1780386536,12769.241737969998,387.5632112700041,54182.933405280004 2026-06-02,07:48:58.000,153,11074344,-795,0,1780386537,12769.255210589989,387.57026040000346,54182.99628936001 2026-06-02,07:48:59.000,153,11074328,-795,0,1780386538,12769.282155829998,387.5209164900007,54183.01725072 2026-06-02,07:49:00.000,153,11074285,-795,0,1780386539,12769.235001659988,387.5350147499994,54183.0102636 2026-06-02,07:49:01.000,153,11074290,-795,0,1780386540,12769.120484389998,387.50681823000195,54182.57706216 2026-06-02,07:49:02.000,153,11074344,-795,0,1780386541,12769.160902249998,387.5350147499994,54182.86353408 2026-06-02,07:49:03.000,153,11074269,-635,0,1780386542,12769.214792729988,387.4997691000026,54182.884495440005 2026-06-02,07:49:04.000,153,11074301,-795,0,1780386543,12769.194583799988,387.50681823000195,54182.81462424 2026-06-02,07:49:05.000,153,11074348,-795,0,1780386544,12769.140693319998,387.45747431999916,54182.75174016 2026-06-02,07:49:06.000,153,11074381,-795,0,1780386545,12769.140693319998,387.49271997000324,54182.75174016 2026-06-02,07:49:07.000,153,11074303,-795,0,1780386546,12769.208056419993,387.45747431999916,54182.91943104 2026-06-02,07:49:08.000,153,11074346,-795,0,1780386547,12769.221529039998,387.44337606000045,54182.81462424 2026-06-02,07:49:09.000,153,11074332,-795,0,1780386548,12769.208056419993,387.415179540003,54182.84955984 2026-06-02,07:49:10.000,153,11074341,-755,0,1780386549,12768.979021879997,387.4010812800043,54182.47225536001 2026-06-02,07:49:12.000,153,11074365,-795,0,1780386551,12769.093539150002,387.4010812800043,54182.61199776001 2026-06-02,07:49:13.000,153,11074325,-795,0,1780386552,12769.160902249998,387.3658356300002,54182.73776592001 2026-06-02,07:49:14.000,153,11074379,-795,0,1780386553,12769.174374869988,387.35878650000086,54182.765714400004 2026-06-02,07:49:15.000,153,11074306,-795,0,1780386554,12769.140693319998,387.3164917200047,54182.64693336 2026-06-02,07:49:16.000,153,11074376,-795,0,1780386555,12769.100275459998,387.3164917200047,54182.56308792001 2026-06-02,07:49:17.000,153,11074283,-795,0,1780386556,12769.154165939988,387.29534432999935,54182.63295912 2026-06-02,07:49:18.000,153,11074328,-795,0,1780386557,12769.120484389998,387.2741969400013,54182.63295912 2026-06-02,07:49:19.000,153,11074323,-795,0,1780386558,12769.100275459998,387.2671478100019,54182.59103640001 2026-06-02,07:49:20.000,153,11074358,-795,0,1780386559,12769.100275459998,387.28124607000063,54182.549113680005 2026-06-02,07:49:21.000,153,11074352,-795,0,1780386560,12769.026176049993,387.23190215999784,54182.4163584 2026-06-02,07:49:22.000,153,11074307,-795,0,1780386561,12768.999230809997,387.2178038999991,54182.19975768 2026-06-02,07:49:23.000,153,11074360,-795,0,1780386562,12769.100275459998,387.2037056400004,54182.46526824 2026-06-02,07:49:24.000,153,11074351,-795,0,1780386563,12769.120484389998,387.19665651000105,54182.56308792001 2026-06-02,07:49:25.000,153,11074363,-795,0,1780386564,12769.100275459998,387.1402634699989,54182.49321672001 2026-06-02,07:49:26.000,153,11074316,-795,0,1780386565,12769.066593909993,387.13321433999954,54182.4163584 2026-06-02,07:49:27.000,153,11074332,-795,0,1780386566,12769.039648669997,387.0909195600034,54182.25565464001 2026-06-02,07:49:28.000,153,11074350,-795,0,1780386567,12769.039648669997,387.1261652100002,54182.3115516 2026-06-02,07:49:29.000,153,11074354,-795,0,1780386568,12769.059857599997,387.11206695000146,54182.35347432001 2026-06-02,07:49:30.000,153,11074352,-795,0,1780386569,12769.073330220002,387.1402634699989,54182.36046144 2026-06-02,07:49:31.000,153,11074342,-795,0,1780386570,12769.053121290002,387.1402634699989,54182.30456448001 2026-06-02,07:49:32.000,153,11074350,-795,0,1780386571,12768.972285570002,387.083870430004,54182.01110544 2026-06-02,07:49:33.000,153,11074390,-795,0,1780386572,12768.992494500002,387.0909195600034,54182.18578344001 2026-06-02,07:49:34.000,153,11074346,-795,0,1780386573,12768.999230809997,387.0556739099993,54182.19975768 2026-06-02,07:49:35.000,153,11074326,-795,0,1780386574,12769.026176049993,387.0274773900019,54182.1718092 2026-06-02,07:49:36.000,153,11074325,-795,0,1780386575,12768.999230809997,387.03452652000124,54182.17879632 2026-06-02,07:49:37.000,153,11074315,-795,0,1780386576,12768.938604019997,387.0063300000038,54182.05302816 2026-06-02,07:49:38.000,153,11074355,-795,0,1780386577,12768.965549259992,387.0063300000038,54182.05302816 2026-06-02,07:49:39.000,153,11074354,-795,0,1780386578,12769.019439739997,386.9781334799991,54182.1718092 2026-06-02,07:49:40.000,153,11074338,-795,0,1780386579,12769.039648669997,386.9781334799991,54182.15783496001 2026-06-02,07:49:41.000,153,11074342,-795,0,1780386580,12768.999230809997,386.956986090001,54182.07398952 2026-06-02,07:49:42.000,153,11074361,-795,0,1780386581,12768.979021879997,386.93583870000293,54181.91328576 2026-06-02,07:49:43.000,153,11074375,-795,0,1780386582,12768.985758189992,386.9428878300023,54181.997131200005 2026-06-02,07:49:44.000,153,11074329,-795,0,1780386583,12768.999230809997,386.94993696000165,54182.03905392001 2026-06-02,07:49:45.000,153,11074364,-795,0,1780386584,12769.019439739997,386.94993696000165,54182.01809256001 2026-06-02,07:49:46.000,153,11074403,-795,0,1780386585,12768.904922469992,386.9287895700036,54181.927260000004 2026-06-02,07:49:47.000,153,11074328,-795,0,1780386586,12768.918395089997,386.9076421799982,54181.89931152001 2026-06-02,07:49:48.000,153,11074389,-795,0,1780386587,12768.979021879997,386.8935439199995,54181.95520848 2026-06-02,07:49:49.000,153,11074343,-795,0,1780386588,12768.958812949997,386.9076421799982,54181.94123424001 2026-06-02,07:49:50.000,153,11074333,-795,0,1780386589,12768.911658780002,386.88649479000014,54181.91328576 2026-06-02,07:49:51.000,153,11074354,-795,0,1780386590,12768.891449850002,386.8582982700027,54181.69668504 2026-06-02,07:49:52.000,153,11074321,-795,0,1780386591,12768.884713539992,386.8935439199995,54181.67572368 2026-06-02,07:49:53.000,153,11074328,-795,0,1780386592,12768.918395089997,386.88649479000014,54181.68969792 2026-06-02,07:49:54.000,153,11074334,-795,0,1780386593,12768.918395089997,386.91469131000486,54181.8573888 2026-06-02,07:49:55.000,153,11074319,-715,0,1780386594,12768.979021879997,386.8723965300014,54181.87136304001 2026-06-02,07:49:56.000,153,11074321,-795,0,1780386595,12768.931867710002,386.8723965300014,54181.80847896 2026-06-02,07:49:57.000,153,11074328,-795,0,1780386596,12768.911658780002,386.844200010004,54181.661749440005 2026-06-02,07:49:58.000,153,11074321,-795,0,1780386597,12768.891449850002,386.8582982700027,54181.61982672 2026-06-02,07:49:59.000,153,11074335,-795,0,1780386598,12768.884713539992,386.8582982700027,54181.46611008001 2026-06-02,07:50:00.000,153,11074320,-755,0,1780386599,12768.851031990002,386.8160034899993,54181.403226 2026-06-02,07:50:01.000,153,11074327,-795,0,1780386600,12768.877977229997,386.8582982700027,54181.53598128001 2026-06-02,07:50:02.000,153,11074333,-795,0,1780386601,12768.790405200001,386.82305261999863,54181.29143208 2026-06-02,07:50:03.000,153,11074379,-795,0,1780386602,12768.830823060001,386.8723965300014,54181.41021312 2026-06-02,07:50:04.000,153,11074304,-795,0,1780386603,12768.884713539992,386.8160034899993,54181.53598128001 2026-06-02,07:50:05.000,153,11074285,-635,0,1780386604,12768.891449850002,386.7948561000012,54181.45213584 2026-06-02,07:50:06.000,153,11074351,-795,0,1780386605,12768.844295679992,386.78780697000184,54181.403226 2026-06-02,07:50:07.000,153,11074312,-795,0,1780386606,12768.830823060001,386.78780697000184,54181.28444496 2026-06-02,07:50:08.000,153,11074403,-795,0,1780386607,12768.857768299997,386.7807578400025,54181.29143208 2026-06-02,07:50:09.000,153,11074288,-795,0,1780386608,12768.864504609992,386.80190523000056,54181.38226464 2026-06-02,07:50:10.000,153,11074293,-795,0,1780386609,12768.918395089997,386.78780697000184,54181.43816160001 2026-06-02,07:50:11.000,153,11074359,-795,0,1780386610,12768.743251029991,386.7948561000012,54181.14470256 2026-06-02,07:50:13.000,153,11074336,-795,0,1780386612,12768.904922469992,386.8160034899993,54181.375277520005 2026-06-02,07:50:14.000,153,11074334,-795,0,1780386613,12768.884713539992,386.7807578400025,54181.29143208 2026-06-02,07:50:15.000,153,11074330,-795,0,1780386614,12768.884713539992,386.7455121899984,54181.2634836 2026-06-02,07:50:16.000,153,11074367,-795,0,1780386615,12768.837559369997,386.80190523000056,54181.109766960006 2026-06-02,07:50:17.000,153,11074341,-795,0,1780386616,12768.709569480001,386.71731567000097,54181.039895760005 2026-06-02,07:50:18.000,153,11074340,-795,0,1780386617,12768.911658780002,386.7948561000012,54181.24950936001 2026-06-02,07:50:19.000,153,11074348,-795,0,1780386618,12768.952076640002,386.72436480000033,54181.31938056001 2026-06-02,07:50:20.000,153,11074300,-795,0,1780386619,12768.911658780002,386.7596104500044,54181.24252224 2026-06-02,07:50:21.000,153,11074355,-795,0,1780386620,12768.904922469992,386.75256131999777,54181.039895760005 2026-06-02,07:50:22.000,153,11074299,-795,0,1780386621,12768.938604019997,386.75256131999777,54181.05387000001 2026-06-02,07:50:23.000,153,11074346,-795,0,1780386622,12768.857768299997,386.75256131999777,54180.83726928 2026-06-02,07:50:24.000,153,11074359,-795,0,1780386623,12768.877977229997,386.7102665400016,54181.11675408 2026-06-02,07:50:25.000,153,11074340,-795,0,1780386624,12768.898186159997,386.73846305999905,54181.22854800001 2026-06-02,07:50:26.000,153,11074347,-795,0,1780386625,12768.972285570002,386.72436480000033,54181.16566392 2026-06-02,07:50:27.000,153,11074367,-795,0,1780386626,12768.938604019997,386.70321741000225,54181.13771544 2026-06-02,07:50:28.000,153,11074364,-795,0,1780386627,12768.884713539992,386.7102665400016,54180.97701168 2026-06-02,07:50:29.000,153,11074350,-795,0,1780386628,12768.904922469992,386.71731567000097,54180.97701168 2026-06-02,07:50:30.000,153,11074288,-795,0,1780386629,12768.952076640002,386.6609226299988,54181.01194728001 2026-06-02,07:50:31.000,153,11074330,-795,0,1780386630,12768.952076640002,386.6468243700001,54181.04688288 2026-06-02,07:50:32.000,153,11074310,-795,0,1780386631,12768.952076640002,386.65387349999946,54181.04688288 2026-06-02,07:50:33.000,153,11074333,-795,0,1780386632,12768.898186159997,386.6468243700001,54180.76739808001 2026-06-02,07:50:34.000,153,11074387,-795,0,1780386633,12768.884713539992,386.61862785000267,54180.921114720004 2026-06-02,07:50:35.000,153,11074374,-795,0,1780386634,12768.965549259992,386.61862785000267,54181.04688288 2026-06-02,07:50:36.000,153,11074338,-795,0,1780386635,12769.005967119992,386.61862785000267,54181.00496016 2026-06-02,07:50:37.000,153,11074282,-795,0,1780386636,12768.938604019997,386.59043132999795,54180.921114720004 2026-06-02,07:50:38.000,153,11074350,-795,0,1780386637,12768.871240920002,386.61862785000267,54180.64162992 2026-06-02,07:50:39.000,153,11074303,-795,0,1780386638,12768.891449850002,386.55518568000116,54180.6695784 2026-06-02,07:50:40.000,153,11074299,-795,0,1780386639,12768.925131399992,386.5833821999986,54180.69053976 2026-06-02,07:50:41.000,153,11074337,-715,0,1780386640,12768.925131399992,386.55518568000116,54180.76041096 2026-06-02,07:50:42.000,153,11074328,-795,0,1780386641,12768.904922469992,386.5622348100005,54180.67656552001 2026-06-02,07:50:43.000,153,11074270,-795,0,1780386642,12768.864504609992,386.498792639999,54180.40406784 2026-06-02,07:50:44.000,153,11074297,-795,0,1780386643,12768.972285570002,386.54108742000244,54180.64162992 2026-06-02,07:50:45.000,153,11074251,-795,0,1780386644,12769.005967119992,386.498792639999,54180.68355264 2026-06-02,07:50:46.000,153,11074356,-795,0,1780386645,12768.952076640002,386.4846943800003,54180.606694320006 2026-06-02,07:50:47.000,153,11074353,-795,0,1780386646,12768.958812949997,386.47764525000093,54180.5647716 2026-06-02,07:50:48.000,153,11074349,-795,0,1780386647,12768.871240920002,386.5340382900031,54180.46695192 2026-06-02,07:50:49.000,153,11074341,-795,0,1780386648,12768.898186159997,386.49174350999965,54180.47393904 2026-06-02,07:50:50.000,153,11074359,-795,0,1780386649,12768.958812949997,386.50584176999837,54180.655604160005 2026-06-02,07:50:51.000,153,11074328,-795,0,1780386650,12768.999230809997,386.47764525000093,54180.67656552001 2026-06-02,07:50:52.000,153,11074329,-795,0,1780386651,12768.945340329992,386.47764525000093,54180.6346428 2026-06-02,07:50:53.000,153,11074332,-795,0,1780386652,12768.837559369997,386.4494487300035,54180.271312560006 2026-06-02,07:50:54.000,153,11074332,-795,0,1780386653,12768.898186159997,386.4846943800003,54180.44599056 2026-06-02,07:50:55.000,153,11074356,-795,0,1780386654,12768.958812949997,386.4353504700048,54180.536823120005 2026-06-02,07:50:56.000,153,11074306,-795,0,1780386655,12768.904922469992,386.4705961200016,54180.369132240005 2026-06-02,07:50:57.000,153,11074345,-795,0,1780386656,12768.898186159997,386.4142030799994,54180.48092616001 2026-06-02,07:50:58.000,153,11074359,-795,0,1780386657,12768.864504609992,386.386006560002,54180.418042080004 2026-06-02,07:50:59.000,153,11074340,-795,0,1780386658,12768.918395089997,386.35781004000455,54180.39708072 2026-06-02,07:51:00.000,153,11074330,-795,0,1780386659,12768.952076640002,386.37190830000327,54180.487913280005 2026-06-02,07:51:01.000,153,11074285,-795,0,1780386660,12768.945340329992,386.35781004000455,54180.47393904 2026-06-02,07:51:02.000,153,11074351,-795,0,1780386661,12768.925131399992,386.3366626499992,54180.41105496001 2026-06-02,07:51:03.000,153,11074322,-795,0,1780386662,12768.790405200001,386.3014170000024,54180.222402720006 2026-06-02,07:51:04.000,153,11074356,-795,0,1780386663,12768.864504609992,386.3155152600011,54180.369132240005 2026-06-02,07:51:05.000,153,11074331,-795,0,1780386664,12768.925131399992,386.2732204799977,54180.46695192 2026-06-02,07:51:06.000,153,11074344,-795,0,1780386665,12768.938604019997,386.3014170000024,54180.4949004 2026-06-02,07:51:07.000,153,11074340,-795,0,1780386666,12768.945340329992,386.2873187400037,54180.51586176 2026-06-02,07:51:08.000,153,11074309,-795,0,1780386667,12768.898186159997,386.3014170000024,54180.369132240005 2026-06-02,07:51:09.000,153,11074284,-795,0,1780386668,12768.931867710002,386.3155152600011,54180.47393904 2026-06-02,07:51:10.000,153,11074343,-795,0,1780386669,12768.864504609992,386.2802696100043,54180.40406784 2026-06-02,07:51:11.000,153,11074318,-795,0,1780386670,12768.898186159997,386.29436787000304,54180.34817088 2026-06-02,07:51:12.000,153,11074304,-795,0,1780386671,12768.723042099991,386.3155152600011,54180.26432544001 2026-06-02,07:51:14.000,153,11074378,-795,0,1780386673,12768.911658780002,386.2802696100043,54180.36214512001 2026-06-02,07:51:15.000,153,11074334,-795,0,1780386674,12768.938604019997,386.26617134999833,54180.50887464001 2026-06-02,07:51:16.000,153,11074381,-795,0,1780386675,12768.891449850002,386.2520730899996,54180.439003440006 2026-06-02,07:51:17.000,153,11074275,-795,0,1780386676,12768.898186159997,386.2238765700022,54180.44599056 2026-06-02,07:51:18.000,153,11074354,-795,0,1780386677,12768.776932579996,386.2520730899996,54180.15951864 2026-06-02,07:51:19.000,153,11074242,-795,0,1780386678,12768.763459959991,386.2732204799977,54180.17349288001 2026-06-02,07:51:20.000,153,11074310,-795,0,1780386679,12768.790405200001,386.26617134999833,54180.22938984 2026-06-02,07:51:21.000,153,11074324,-795,0,1780386680,12768.770196270001,386.2520730899996,54180.26432544001 2026-06-02,07:51:22.000,153,11074354,-795,0,1780386681,12768.702833169991,386.2520730899996,54180.1106088 2026-06-02,07:51:23.000,153,11074345,-795,0,1780386682,12768.763459959991,386.26617134999833,54180.22938984 2026-06-02,07:51:24.000,153,11074343,-795,0,1780386683,12768.723042099991,386.2027291800041,54179.97785352001 2026-06-02,07:51:25.000,153,11074292,-795,0,1780386684,12768.790405200001,386.2027291800041,54180.16650576 2026-06-02,07:51:26.000,153,11074266,-795,0,1780386685,12768.736514719996,386.19568005000474,54180.14554440001 2026-06-02,07:51:27.000,153,11074311,-795,0,1780386686,12768.736514719996,386.18158178999875,54180.18048 2026-06-02,07:51:28.000,153,11074326,-795,0,1780386687,12768.763459959991,386.2168274400028,54180.16650576 2026-06-02,07:51:29.000,153,11074321,-795,0,1780386688,12768.675887929996,386.1745326599994,54180.033750480005 2026-06-02,07:51:30.000,153,11074368,-795,0,1780386689,12768.64894269,386.14633614000195,54180.04772472001 2026-06-02,07:51:31.000,153,11074344,-795,0,1780386690,12768.763459959991,386.1745326599994,54180.20842848 2026-06-02,07:51:32.000,153,11074360,-795,0,1780386691,12768.797141509996,386.16043440000067,54180.24336408001 2026-06-02,07:51:33.000,153,11074227,-795,0,1780386692,12768.723042099991,386.20977831000346,54180.18048 2026-06-02,07:51:34.000,153,11074303,-795,0,1780386693,12768.60178851999,386.16748353,54179.92195656 2026-06-02,07:51:35.000,153,11074279,-795,0,1780386694,12768.662415309991,386.1533852700013,54180.01278912 2026-06-02,07:51:36.000,153,11074345,-795,0,1780386695,12768.736514719996,386.16043440000067,54180.082660320004 2026-06-02,07:51:37.000,153,11074311,-795,0,1780386696,12768.709569480001,386.1181396200045,54180.06169896 2026-06-02,07:51:38.000,153,11074354,-795,0,1780386697,12768.68936055,386.13223788000323,54179.99182776 2026-06-02,07:51:39.000,153,11074359,-795,0,1780386698,12768.60852483,386.0899430999998,54179.94990504 2026-06-02,07:51:40.000,153,11074329,-795,0,1780386699,12768.675887929996,386.06174658000236,54180.13855728 2026-06-02,07:51:41.000,153,11074318,-795,0,1780386700,12768.696096859996,386.09699222999916,54180.13855728 2026-06-02,07:51:42.000,153,11074336,-795,0,1780386701,12768.675887929996,386.1181396200045,54180.04772472001 2026-06-02,07:51:43.000,153,11074342,-795,0,1780386702,12768.595052209996,386.0758448400011,54179.83811112001 2026-06-02,07:51:44.000,153,11074367,-795,0,1780386703,12768.56810697,386.03355005999765,54179.78920128001 2026-06-02,07:51:45.000,153,11074345,-795,0,1780386704,12768.64894269,386.0687957100017,54179.88003384001 2026-06-02,07:51:46.000,153,11074369,-795,0,1780386705,12768.736514719996,386.054697450003,54180.033750480005 2026-06-02,07:51:47.000,153,11074374,-795,0,1780386706,12768.62873376,386.06174658000236,54179.80317552 2026-06-02,07:51:48.000,153,11074367,-795,0,1780386707,12768.709569480001,386.054697450003,54180.054711840006 2026-06-02,07:51:49.000,153,11074291,-795,0,1780386708,12768.736514719996,386.06174658000236,54179.81016264001 2026-06-02,07:51:50.000,153,11074296,-795,0,1780386709,12768.716305789996,386.054697450003,54179.9009952 2026-06-02,07:51:51.000,153,11074366,-795,0,1780386710,12768.723042099991,386.04764832000365,54179.96387928 2026-06-02,07:51:52.000,153,11074320,-795,0,1780386711,12768.729778410001,386.03355005999765,54179.9009952 2026-06-02,07:51:53.000,153,11074393,-795,0,1780386712,12768.62873376,386.0124026699996,54179.73330432 2026-06-02,07:51:54.000,153,11074335,-795,0,1780386713,12768.615261139996,386.0053535400002,54179.63548464 2026-06-02,07:51:55.000,153,11074348,-795,0,1780386714,12768.68936055,386.0124026699996,54179.7961884 2026-06-02,07:51:56.000,153,11074300,-795,0,1780386715,12768.736514719996,385.99830441000086,54179.94291792 2026-06-02,07:51:57.000,153,11074220,-795,0,1780386716,12768.675887929996,385.9771570200028,54179.74029144001 2026-06-02,07:51:58.000,153,11074307,-795,0,1780386717,12768.729778410001,385.94896049999807,54179.78920128001 2026-06-02,07:51:59.000,153,11074301,-795,0,1780386718,12768.66915162,385.9560096300047,54179.768239920006 2026-06-02,07:52:00.000,153,11074341,-795,0,1780386719,12768.696096859996,385.91371485000127,54179.78920128001 2026-06-02,07:52:01.000,153,11074300,-795,0,1780386720,12768.635470069996,385.94896049999807,54179.70535584 2026-06-02,07:52:02.000,153,11074365,-795,0,1780386721,12768.675887929996,385.91371485000127,54179.74029144001 2026-06-02,07:52:03.000,153,11074395,-795,0,1780386722,12768.736514719996,385.92781311,54179.81016264001 2026-06-02,07:52:04.000,153,11074332,-795,0,1780386723,12768.574843279996,385.8925674600032,54179.43984528 2026-06-02,07:52:05.000,153,11074287,-795,0,1780386724,12768.62199744999,385.91371485000127,54179.656446 2026-06-02,07:52:06.000,153,11074282,-795,0,1780386725,12768.642206379991,385.87142006999784,54179.649458880005 2026-06-02,07:52:07.000,153,11074359,-795,0,1780386726,12768.68936055,385.9066657200019,54179.61452328 2026-06-02,07:52:08.000,153,11074330,-795,0,1780386727,12768.696096859996,385.88551833000383,54179.600549040006 2026-06-02,07:52:09.000,153,11074358,-795,0,1780386728,12768.58157958999,385.9066657200019,54179.50272936001 2026-06-02,07:52:10.000,153,11074318,-795,0,1780386729,12768.64894269,385.8925674600032,54179.5167036 2026-06-02,07:52:11.000,153,11074317,-795,0,1780386730,12768.662415309991,385.89961659000255,54179.54465208001 2026-06-02,07:52:12.000,153,11074332,-795,0,1780386731,12768.749987340001,385.88551833000383,54179.62151040001 2026-06-02,07:52:13.000,153,11074310,-795,0,1780386732,12768.595052209996,385.83617442000104,54179.244205920004 2026-06-02,07:52:15.000,153,11074287,-795,0,1780386734,12768.655678999996,385.8643709399985,54179.432858160006 2026-06-02,07:52:16.000,153,11074382,-795,0,1780386735,12768.655678999996,385.8291252900017,54179.530677840005 2026-06-02,07:52:17.000,153,11074393,-795,0,1780386736,12768.696096859996,385.8220761600023,54179.55862632 2026-06-02,07:52:18.000,153,11074348,-795,0,1780386737,12768.66915162,385.78683050999825,54179.481768000005 2026-06-02,07:52:19.000,153,11074339,-795,0,1780386738,12768.675887929996,385.80092877000425,54179.49574224 2026-06-02,07:52:20.000,153,11074363,-795,0,1780386739,12768.696096859996,385.7656831200002,54179.63548464 2026-06-02,07:52:21.000,153,11074320,-795,0,1780386740,12768.696096859996,385.78683050999825,54179.48875512 2026-06-02,07:52:22.000,153,11074357,-795,0,1780386741,12768.68936055,385.75158486000146,54179.46779376 2026-06-02,07:52:23.000,153,11074374,-795,0,1780386742,12768.662415309991,385.723388340004,54179.34901272 2026-06-02,07:52:24.000,153,11074330,-795,0,1780386743,12768.655678999996,385.7445357300021,54179.265167280006 2026-06-02,07:52:25.000,153,11074389,-795,0,1780386744,12768.642206379991,385.68814268999995,54179.30709000001 2026-06-02,07:52:26.000,153,11074330,-795,0,1780386745,12768.709569480001,385.7304374700034,54179.411896800004 2026-06-02,07:52:27.000,153,11074354,-795,0,1780386746,12768.729778410001,385.709290079998,54179.432858160006 2026-06-02,07:52:28.000,153,11074327,-795,0,1780386747,12768.797141509996,385.70224094999867,54179.59356192001 2026-06-02,07:52:29.000,153,11074285,-795,0,1780386748,12768.783668889992,385.6951918199993,54179.47478088001 2026-06-02,07:52:30.000,153,11074343,-795,0,1780386749,12768.810614130001,385.6951918199993,54179.432858160006 2026-06-02,07:52:31.000,153,11074334,-795,0,1780386750,12768.68936055,385.6810935600006,54179.362986960004 2026-06-02,07:52:32.000,153,11074344,-795,0,1780386751,12768.675887929996,385.6810935600006,54179.23023168 2026-06-02,07:52:33.000,153,11074364,-715,0,1780386752,12768.729778410001,385.709290079998,54179.4468324 2026-06-02,07:52:34.000,153,11074366,-795,0,1780386753,12768.830823060001,385.70224094999867,54179.45381952001 2026-06-02,07:52:35.000,153,11074304,-795,0,1780386754,12768.662415309991,385.6599461700025,54179.146386240005 2026-06-02,07:52:36.000,153,11074340,-795,0,1780386755,12768.749987340001,385.68814268999995,54179.30709000001 2026-06-02,07:52:37.000,153,11074299,-795,0,1780386756,12768.756723649996,385.67404443000123,54179.39792256 2026-06-02,07:52:38.000,153,11074371,-795,0,1780386757,12768.817350439997,385.70224094999867,54179.36997408 2026-06-02,07:52:39.000,153,11074387,-795,0,1780386758,12768.756723649996,385.71633921000466,54179.362986960004 2026-06-02,07:52:40.000,153,11074355,-755,0,1780386759,12768.729778410001,385.709290079998,54179.16036048 2026-06-02,07:52:41.000,153,11074339,-795,0,1780386760,12768.68936055,385.6951918199993,54179.132412 2026-06-02,07:52:42.000,153,11074370,-795,0,1780386761,12768.743251029991,385.73748660000274,54179.25119304 2026-06-02,07:52:43.000,153,11074374,-795,0,1780386762,12768.763459959991,385.71633921000466,54179.27914152 2026-06-02,07:52:44.000,153,11074325,-795,0,1780386763,12768.702833169991,385.709290079998,54179.09048928001 2026-06-02,07:52:45.000,153,11074351,-795,0,1780386764,12768.635470069996,385.6669953000019,54178.929785520006 2026-06-02,07:52:46.000,153,11074301,-795,0,1780386765,12768.763459959991,385.67404443000123,54179.132412 2026-06-02,07:52:47.000,153,11074336,-795,0,1780386766,12768.743251029991,385.6669953000019,54179.22324456 2026-06-02,07:52:48.000,153,11074319,-795,0,1780386767,12768.810614130001,385.6669953000019,54179.15337336 2026-06-02,07:52:49.000,153,11074361,-795,0,1780386768,12768.749987340001,385.68814268999995,54179.06952792001 2026-06-02,07:52:50.000,153,11074339,-795,0,1780386769,12768.871240920002,385.6810935600006,54179.11145064 2026-06-02,07:52:51.000,153,11074333,-795,0,1780386770,12768.857768299997,385.6810935600006,54179.244205920004 2026-06-02,07:52:52.000,153,11074344,-795,0,1780386771,12768.871240920002,385.68814268999995,54179.20927032001 2026-06-02,07:52:53.000,153,11074263,-795,0,1780386772,12768.790405200001,385.6458479100038,54179.16734760001 2026-06-02,07:52:54.000,153,11074370,-795,0,1780386773,12768.810614130001,385.67404443000123,54179.04157944001 2026-06-02,07:52:55.000,153,11074329,-795,0,1780386774,12768.743251029991,385.6951918199993,54178.89484992 2026-06-02,07:52:56.000,153,11074355,-795,0,1780386775,12768.817350439997,385.6599461700025,54179.00664384 2026-06-02,07:52:57.000,153,11074318,-795,0,1780386776,12768.844295679992,385.65289704000315,54179.18132184 2026-06-02,07:52:58.000,153,11074325,-795,0,1780386777,12768.918395089997,385.68814268999995,54179.146386240005 2026-06-02,07:52:59.000,153,11074347,-795,0,1780386778,12768.918395089997,385.6669953000019,54179.16036048 2026-06-02,07:53:00.000,153,11074324,-795,0,1780386779,12768.925131399992,385.6599461700025,54179.132412 2026-06-02,07:53:01.000,153,11074289,-795,0,1780386780,12768.904922469992,385.65289704000315,54178.9926696 2026-06-02,07:53:02.000,153,11074333,-795,0,1780386781,12768.938604019997,385.6458479100038,54179.027605200004 2026-06-02,07:53:03.000,153,11074304,-795,0,1780386782,12768.945340329992,385.6599461700025,54179.097476400006 2026-06-02,07:53:04.000,153,11074338,-795,0,1780386783,12768.999230809997,385.68814268999995,54179.06952792001 2026-06-02,07:53:05.000,153,11074327,-795,0,1780386784,12768.891449850002,385.6317496499978,54178.83895296 2026-06-02,07:53:06.000,153,11074360,-795,0,1780386785,12768.945340329992,385.67404443000123,54179.00664384 2026-06-02,07:53:07.000,153,11074350,-795,0,1780386786,12769.059857599997,385.6458479100038,54179.244205920004 2026-06-02,07:53:08.000,153,11074353,-795,0,1780386787,12769.073330220002,385.6599461700025,54179.216257440006 2026-06-02,07:53:09.000,153,11074312,-795,0,1780386788,12769.046384979993,385.6458479100038,54179.22324456 2026-06-02,07:53:10.000,153,11074341,-795,0,1780386789,12769.019439739997,385.6810935600006,54179.04157944001 2026-06-02,07:53:11.000,153,11074359,-795,0,1780386790,12769.039648669997,385.67404443000123,54179.08350216 2026-06-02,07:53:12.000,153,11074364,-795,0,1780386791,12769.154165939988,385.6951918199993,54179.097476400006 2026-06-02,07:53:13.000,153,11074325,-795,0,1780386792,12768.965549259992,385.62470051999844,54178.91581128 2026-06-02,07:53:14.000,153,11074343,-795,0,1780386793,12769.032912360002,385.6599461700025,54178.98568248 2026-06-02,07:53:16.000,153,11074327,-795,0,1780386795,12769.120484389998,385.62470051999844,54179.076515040004 2026-06-02,07:53:17.000,153,11074377,-795,0,1780386796,12769.235001659988,385.58945487000165,54179.195296080004 2026-06-02,07:53:18.000,153,11074362,-795,0,1780386797,12769.181111179998,385.6176513899991,54179.195296080004 2026-06-02,07:53:19.000,153,11074319,-795,0,1780386798,12769.235001659988,385.58945487000165,54179.17433472 2026-06-02,07:53:20.000,153,11074343,-795,0,1780386799,12769.127220699993,385.60355313000036,54179.03459232 2026-06-02,07:53:21.000,153,11074376,-795,0,1780386800,12769.059857599997,385.5824057400023,54178.95074688001 2026-06-02,07:53:22.000,153,11074315,-795,0,1780386801,12769.174374869988,385.5471600899982,54179.146386240005 2026-06-02,07:53:23.000,153,11074385,-795,0,1780386802,12769.194583799988,385.54011095999886,54179.18132184 2026-06-02,07:53:24.000,153,11074349,-795,0,1780386803,12769.194583799988,385.5471600899982,54179.16734760001 2026-06-02,07:53:25.000,153,11074349,-795,0,1780386804,12769.160902249998,385.50486531000206,54179.11145064 2026-06-02,07:53:26.000,153,11074323,-795,0,1780386805,12769.073330220002,385.5119144400014,54178.96472112 2026-06-02,07:53:27.000,153,11074329,-795,0,1780386806,12769.086802839993,385.50486531000206,54178.908824160004 2026-06-02,07:53:28.000,153,11074331,-795,0,1780386807,12769.147429629993,385.4766687900046,54179.01363096 2026-06-02,07:53:29.000,153,11074354,-795,0,1780386808,12769.181111179998,385.469619659998,54179.132412 2026-06-02,07:53:30.000,153,11074368,-795,0,1780386809,12769.221529039998,385.45552139999927,54179.16036048 2026-06-02,07:53:31.000,153,11074348,-795,0,1780386810,12769.208056419993,385.45552139999927,54179.18830896001 2026-06-02,07:53:32.000,153,11074317,-795,0,1780386811,12769.214792729988,385.4484722699999,54179.11145064 2026-06-02,07:53:33.000,153,11074302,-795,0,1780386812,12769.208056419993,385.4132266200031,54179.17433472 2026-06-02,07:53:34.000,153,11074329,-795,0,1780386813,12769.255210589989,385.4132266200031,54179.13939912001 2026-06-02,07:53:35.000,153,11074337,-795,0,1780386814,12769.255210589989,385.39207922999776,54179.15337336 2026-06-02,07:53:36.000,153,11074308,-795,0,1780386815,12769.012703430002,385.35683358000097,54178.62933936 2026-06-02,07:53:37.000,153,11074351,-755,0,1780386816,12769.167638559993,385.3638827100003,54179.076515040004 2026-06-02,07:53:38.000,153,11074371,-795,0,1780386817,12769.181111179998,385.35683358000097,54179.11843776001 2026-06-02,07:53:39.000,153,11074306,-795,0,1780386818,12769.282155829998,385.3497844500016,54179.2721544 2026-06-02,07:53:40.000,153,11074357,-795,0,1780386819,12769.295628449989,385.32158793000417,54179.18830896001 2026-06-02,07:53:41.000,153,11074307,-795,0,1780386820,12769.261946899998,385.3004405399988,54179.12542488 2026-06-02,07:53:42.000,153,11074303,-795,0,1780386821,12769.288892139994,385.32158793000417,54179.11145064 2026-06-02,07:53:43.000,153,11074328,-795,0,1780386822,12769.309101069994,385.25814576000266,54179.11145064 2026-06-02,07:53:44.000,153,11074360,-795,0,1780386823,12769.268683209993,385.3074896699982,54179.09048928001 2026-06-02,07:53:45.000,153,11074335,-795,0,1780386824,12769.248474279993,385.2369983700046,54178.9926696 2026-06-02,07:53:46.000,153,11074347,-795,0,1780386825,12769.282155829998,385.21585097999923,54178.87388856001 2026-06-02,07:53:47.000,153,11074366,-795,0,1780386826,12769.329309999994,385.22994923999795,54179.076515040004 2026-06-02,07:53:48.000,153,11074349,-795,0,1780386827,12769.342782619999,385.2017527200005,54179.216257440006 2026-06-02,07:53:49.000,153,11074362,-795,0,1780386828,12769.389936789994,385.1876544600018,54179.25818016001 2026-06-02,07:53:50.000,153,11074358,-795,0,1780386829,12769.362991549999,385.19470359000115,54179.18132184 2026-06-02,07:53:51.000,153,11074350,-795,0,1780386830,12769.329309999994,385.15945794000436,54179.02061808001 2026-06-02,07:53:52.000,153,11074368,-795,0,1780386831,12769.295628449989,385.14535967999836,54178.978695360005 2026-06-02,07:53:53.000,153,11074382,-795,0,1780386832,12769.369727859994,385.14535967999836,54179.16036048 2026-06-02,07:53:54.000,153,11074322,-795,0,1780386833,12769.383200479999,385.13126141999965,54179.15337336 2026-06-02,07:53:55.000,153,11074346,-795,0,1780386834,12769.322573689999,385.1030649000022,54179.0625408 2026-06-02,07:53:56.000,153,11074350,-795,0,1780386835,12769.261946899998,385.0748683800048,54178.880875680006 2026-06-02,07:53:57.000,153,11074398,-795,0,1780386836,12769.362991549999,385.0607701199988,54179.03459232 2026-06-02,07:53:58.000,153,11074381,-795,0,1780386837,12769.356255239989,385.06781924999814,54179.132412 2026-06-02,07:53:59.000,153,11074358,-795,0,1780386838,12769.39667309999,385.03257360000134,54179.15337336 2026-06-02,07:54:00.000,153,11074367,-795,0,1780386839,12769.376464169989,385.025524470002,54179.18132184 2026-06-02,07:54:01.000,153,11074386,-795,0,1780386840,12769.295628449989,384.99732795000455,54179.01363096 2026-06-02,07:54:02.000,153,11074368,-795,0,1780386841,12769.255210589989,384.9761805599992,54179.01363096 2026-06-02,07:54:03.000,153,11074334,-795,0,1780386842,12769.356255239989,384.9761805599992,54179.15337336 2026-06-02,07:54:04.000,153,11074320,-795,0,1780386843,12769.288892139994,384.9550331700011,54179.02061808001 2026-06-02,07:54:05.000,153,11074369,-795,0,1780386844,12769.376464169989,384.9197875200043,54179.05555368 2026-06-02,07:54:06.000,153,11074375,-795,0,1780386845,12769.201320109998,384.9127383899977,54178.811004480005 2026-06-02,07:54:07.000,153,11074331,-795,0,1780386846,12769.275419519989,384.89864012999897,54178.91581128 2026-06-02,07:54:08.000,153,11074385,-795,0,1780386847,12769.322573689999,384.9550331700011,54179.048566560006 2026-06-02,07:54:09.000,153,11074358,-795,0,1780386848,12769.315837379989,384.9409349100024,54179.076515040004 2026-06-02,07:54:10.000,153,11074343,-795,0,1780386849,12769.302364759998,384.89864012999897,54178.978695360005 2026-06-02,07:54:11.000,153,11074331,-795,0,1780386850,12769.295628449989,384.8563453500028,54179.048566560006 2026-06-02,07:54:12.000,153,11074352,-795,0,1780386851,12769.322573689999,384.8774927400009,54179.097476400006 2026-06-02,07:54:13.000,153,11074334,-795,0,1780386852,12769.356255239989,384.86339448000217,54179.05555368 2026-06-02,07:54:14.000,153,11074342,-795,0,1780386853,12769.309101069994,384.88454187000025,54179.02061808001 2026-06-02,07:54:15.000,153,11074322,-795,0,1780386854,12769.275419519989,384.8422470900041,54179.02061808001 2026-06-02,07:54:17.000,153,11074348,-795,0,1780386856,12769.255210589989,384.88454187000025,54178.957734 2026-06-02,07:54:18.000,153,11074338,-795,0,1780386857,12769.322573689999,384.84929622000345,54179.10446352 2026-06-02,07:54:19.000,153,11074342,-795,0,1780386858,12769.309101069994,384.8281488299981,54179.03459232 2026-06-02,07:54:20.000,153,11074353,-795,0,1780386859,12769.329309999994,384.83519796000473,54179.09048928001 2026-06-02,07:54:21.000,153,11074288,-795,0,1780386860,12769.268683209993,384.7929031800013,54178.978695360005 2026-06-02,07:54:22.000,153,11074364,-795,0,1780386861,12769.282155829998,384.7929031800013,54178.98568248 2026-06-02,07:54:23.000,153,11074346,-795,0,1780386862,12769.275419519989,384.7717557900032,54178.9926696 2026-06-02,07:54:24.000,153,11074299,-795,0,1780386863,12769.255210589989,384.78585405000194,54179.04157944001 2026-06-02,07:54:25.000,153,11074352,-715,0,1780386864,12769.248474279993,384.7576575300045,54178.79703024 2026-06-02,07:54:26.000,153,11074323,-755,0,1780386865,12769.255210589989,384.7506083999979,54178.98568248 2026-06-02,07:54:27.000,153,11074259,-795,0,1780386866,12769.174374869988,384.72241188000044,54178.741133280004 2026-06-02,07:54:28.000,153,11074364,-795,0,1780386867,12769.261946899998,384.694215360003,54178.978695360005 2026-06-02,07:54:29.000,153,11074366,-795,0,1780386868,12769.302364759998,384.7083136200017,54179.048566560006 2026-06-02,07:54:30.000,153,11074341,-675,0,1780386869,12769.235001659988,384.70126449000236,54178.98568248 2026-06-02,07:54:31.000,153,11074352,-795,0,1780386870,12769.309101069994,384.7294610099998,54179.01363096 2026-06-02,07:54:32.000,153,11074326,-795,0,1780386871,12769.221529039998,384.694215360003,54178.91581128 2026-06-02,07:54:33.000,153,11074369,-795,0,1780386872,12769.201320109998,384.68716623000364,54178.880875680006 2026-06-02,07:54:34.000,153,11074314,-795,0,1780386873,12769.235001659988,384.65192057999957,54178.978695360005 2026-06-02,07:54:35.000,153,11074346,-795,0,1780386874,12769.336046309989,384.63782232000085,54178.99965672001 2026-06-02,07:54:36.000,153,11074333,-795,0,1780386875,12769.315837379989,384.6307731900015,54179.01363096 2026-06-02,07:54:37.000,153,11074351,-795,0,1780386876,12769.241737969998,384.5955275400047,54178.73414616001 2026-06-02,07:54:38.000,153,11074279,-795,0,1780386877,12769.302364759998,384.60257667000405,54178.880875680006 2026-06-02,07:54:39.000,153,11074305,-795,0,1780386878,12769.322573689999,384.58847840999806,54178.86690144 2026-06-02,07:54:40.000,153,11074345,-795,0,1780386879,12769.329309999994,384.6096258000034,54178.92279840001 2026-06-02,07:54:41.000,153,11074348,-795,0,1780386880,12769.342782619999,384.60257667000405,54178.93677264 2026-06-02,07:54:42.000,153,11074345,-795,0,1780386881,12769.349518929994,384.56733102,54178.90183704001 2026-06-02,07:54:43.000,153,11074372,-795,0,1780386882,12769.336046309989,384.55323276000126,54178.84594008 2026-06-02,07:54:44.000,153,11074318,-795,0,1780386883,12769.369727859994,384.53913450000255,54179.027605200004 2026-06-02,07:54:45.000,153,11074284,-795,0,1780386884,12769.389936789994,384.52503624000383,54178.97170824001 2026-06-02,07:54:46.000,153,11074323,-795,0,1780386885,12769.302364759998,384.4827414600004,54178.87388856001 2026-06-02,07:54:47.000,153,11074305,-795,0,1780386886,12769.309101069994,384.5038888499985,54178.78305600001 2026-06-02,07:54:48.000,153,11074331,-795,0,1780386887,12769.309101069994,384.4686432000017,54178.79703024 2026-06-02,07:54:49.000,153,11074321,-795,0,1780386888,12769.349518929994,384.4615940700023,54178.93677264 2026-06-02,07:54:50.000,153,11074293,-795,0,1780386889,12769.356255239989,384.4333975500049,54178.96472112 2026-06-02,07:54:51.000,153,11074314,-795,0,1780386890,12769.288892139994,384.40520103000017,54178.75510752001 2026-06-02,07:54:52.000,153,11074332,-795,0,1780386891,12769.329309999994,384.3699553800034,54178.84594008 2026-06-02,07:54:53.000,153,11074269,-795,0,1780386892,12769.369727859994,384.4192992899989,54178.92279840001 2026-06-02,07:54:54.000,153,11074335,-795,0,1780386893,12769.376464169989,384.3347097299993,54178.91581128 2026-06-02,07:54:55.000,153,11074331,-795,0,1780386894,12769.369727859994,384.362906250004,54178.95074688001 2026-06-02,07:54:56.000,153,11074395,-795,0,1780386895,12769.336046309989,384.32766059999994,54178.8179916 2026-06-02,07:54:57.000,153,11074373,-795,0,1780386896,12769.322573689999,384.2853658200038,54178.65030072 2026-06-02,07:54:58.000,153,11074343,-795,0,1780386897,12769.362991549999,384.2853658200038,54178.87388856001 2026-06-02,07:54:59.000,153,11074302,-795,0,1780386898,12769.403409409999,384.2571692999991,54178.957734 2026-06-02,07:55:00.000,153,11074344,-755,0,1780386899,12769.43709095999,384.27831669000443,54179.01363096 2026-06-02,07:55:01.000,153,11074331,-795,0,1780386900,12769.450563579994,384.2501201699997,54178.957734 2026-06-02,07:55:02.000,153,11074331,-795,0,1780386901,12769.403409409999,384.1725797399995,54178.762094640006 2026-06-02,07:55:03.000,153,11074368,-795,0,1780386902,12769.45729988999,384.16553061000013,54178.80401736001 2026-06-02,07:55:04.000,153,11074356,-795,0,1780386903,12769.450563579994,384.17962886999885,54178.93677264 2026-06-02,07:55:05.000,153,11074318,-795,0,1780386904,12769.4640362,384.17962886999885,54178.87388856001 2026-06-02,07:55:06.000,153,11074329,-795,0,1780386905,12769.369727859994,384.1514323500014,54178.73414616001 2026-06-02,07:55:07.000,153,11074295,-795,0,1780386906,12769.356255239989,384.14438322000206,54178.63632648001 2026-06-02,07:55:08.000,153,11074353,-795,0,1780386907,12769.41688202999,384.14438322000206,54178.91581128 2026-06-02,07:55:09.000,153,11074340,-795,0,1780386908,12769.443827269999,384.09503930999927,54178.908824160004 2026-06-02,07:55:10.000,153,11074353,-795,0,1780386909,12769.450563579994,384.1161867000046,54179.01363096 2026-06-02,07:55:11.000,153,11074352,-795,0,1780386910,12769.43709095999,384.1161867000046,54178.97170824001 2026-06-02,07:55:12.000,153,11074340,-795,0,1780386911,12769.383200479999,384.0879901799999,54178.880875680006 2026-06-02,07:55:13.000,153,11074368,-795,0,1780386912,12769.383200479999,384.05979366000247,54178.859914320004 2026-06-02,07:55:14.000,153,11074338,-795,0,1780386913,12769.403409409999,384.0527445300031,54178.93677264 2026-06-02,07:55:15.000,153,11074335,-795,0,1780386914,12769.47750881999,384.01749887999904,54179.00664384 2026-06-02,07:55:16.000,153,11074361,-795,0,1780386915,12769.45729988999,384.03159713999776,54179.00664384 2026-06-02,07:55:18.000,153,11074315,-795,0,1780386917,12769.470772509994,384.01749887999904,54178.92279840001 2026-06-02,07:55:19.000,153,11074361,-795,0,1780386918,12769.49771774999,383.96110584000417,54178.97170824001 2026-06-02,07:55:20.000,153,11074382,-795,0,1780386919,12769.52466299,383.96110584000417,54178.97170824001 2026-06-02,07:55:21.000,153,11074329,-795,0,1780386920,12769.43709095999,383.904712800002,54178.8878628 2026-06-02,07:55:22.000,153,11074356,-795,0,1780386921,12769.4640362,383.9399584499988,54178.90183704001 2026-06-02,07:55:23.000,153,11074387,-795,0,1780386922,12769.47750881999,383.93290931999945,54178.79703024 2026-06-02,07:55:24.000,153,11074376,-795,0,1780386923,12769.57855346999,383.8906145400033,54179.0625408 2026-06-02,07:55:25.000,153,11074323,-795,0,1780386924,12769.571817159995,383.88356541000394,54178.957734 2026-06-02,07:55:26.000,153,11074340,-795,0,1780386925,12769.56508085,383.89766367000266,54178.91581128 2026-06-02,07:55:27.000,153,11074348,-795,0,1780386926,12769.52466299,383.86946714999794,54178.82497872 2026-06-02,07:55:28.000,153,11074307,-795,0,1780386927,12769.55834453999,383.86946714999794,54178.859914320004 2026-06-02,07:55:29.000,153,11074308,-795,0,1780386928,12769.551608229995,383.8553688899992,54178.83895296 2026-06-02,07:55:30.000,153,11074343,-795,0,1780386929,12769.632443949995,383.8624180199986,54179.00664384 2026-06-02,07:55:31.000,153,11074299,-795,0,1780386930,12769.652652879995,383.8412706300005,54179.076515040004 2026-06-02,07:55:32.000,153,11074329,-795,0,1780386931,12769.612235019995,383.8412706300005,54179.00664384 2026-06-02,07:55:33.000,153,11074310,-795,0,1780386932,12769.59876239999,383.82012324000243,54178.85292720001 2026-06-02,07:55:34.000,153,11074361,-795,0,1780386933,12769.672861809995,383.8553688899992,54178.93677264 2026-06-02,07:55:35.000,153,11074334,-795,0,1780386934,12769.65938918999,383.78487758999836,54178.957734 2026-06-02,07:55:36.000,153,11074308,-795,0,1780386935,12769.65938918999,383.8271723700018,54178.8878628 2026-06-02,07:55:37.000,153,11074345,-795,0,1780386936,12769.61897132999,383.8060249800037,54178.75510752001 2026-06-02,07:55:38.000,153,11074354,-795,0,1780386937,12769.61897132999,383.777828459999,54178.73414616001 2026-06-02,07:55:39.000,153,11074301,-795,0,1780386938,12769.693070739995,383.79897585000435,54178.94375976 2026-06-02,07:55:40.000,153,11074323,-795,0,1780386939,12769.713279669995,383.8130741100031,54178.9926696 2026-06-02,07:55:41.000,153,11074263,-795,0,1780386940,12769.70654336,383.78487758999836,54178.99965672001 2026-06-02,07:55:42.000,153,11074379,-795,0,1780386941,12769.76043383999,383.84831975999987,54178.91581128 2026-06-02,07:55:43.000,153,11074314,-795,0,1780386942,12769.713279669995,383.7919267199977,54178.880875680006 2026-06-02,07:55:44.000,153,11074316,-795,0,1780386943,12769.69980704999,383.79897585000435,54178.77606888 2026-06-02,07:55:45.000,153,11074320,-795,0,1780386944,12769.78737908,383.777828459999,54178.978695360005 2026-06-02,07:55:46.000,153,11074322,-795,0,1780386945,12769.82106062999,383.77077932999964,54179.00664384 2026-06-02,07:55:47.000,153,11074340,-795,0,1780386946,12769.773906459995,383.7425828100022,54178.92279840001 2026-06-02,07:55:48.000,153,11074364,-795,0,1780386947,12769.78064276999,383.7284845500035,54178.76908176 2026-06-02,07:55:49.000,153,11074370,-795,0,1780386948,12769.84800587,383.7425828100022,54178.978695360005 2026-06-02,07:55:50.000,153,11074317,-795,0,1780386949,12769.881687419991,383.7919267199977,54179.04157944001 2026-06-02,07:55:51.000,153,11074410,-795,0,1780386950,12769.955786829996,383.74963194000156,54179.13939912001 2026-06-02,07:55:52.000,153,11074338,-755,0,1780386951,12769.949050520001,383.7425828100022,54179.132412 2026-06-02,07:55:53.000,153,11074365,-795,0,1780386952,12769.955786829996,383.70733715999813,54179.15337336 2026-06-02,07:55:54.000,153,11074362,-795,0,1780386953,12769.942314209991,383.73553368000285,54179.11843776001 2026-06-02,07:55:55.000,153,11074337,-795,0,1780386954,12770.043358859992,383.68618977000006,54179.28612864001 2026-06-02,07:55:56.000,153,11074355,-795,0,1780386955,12770.043358859992,383.71438629000477,54179.314077120005 2026-06-02,07:55:57.000,153,11074356,-795,0,1780386956,12770.070304100002,383.6932388999994,54179.30709000001 2026-06-02,07:55:58.000,153,11074254,-795,0,1780386957,12770.009677310001,383.6791406400007,54178.99965672001 2026-06-02,07:55:59.000,153,11074345,-795,0,1780386958,12770.063567789992,383.67209151000134,54179.146386240005 2026-06-02,07:56:00.000,153,11074322,-795,0,1780386959,12770.110721960002,383.6438949900039,54179.18830896001 2026-06-02,07:56:01.000,153,11074312,-795,0,1780386960,12770.117458269997,383.65094412000326,54179.23721880001 2026-06-02,07:56:02.000,153,11074364,-795,0,1780386961,12770.117458269997,383.6791406400007,54179.20927032001 2026-06-02,07:56:03.000,153,11074326,-795,0,1780386962,12770.117458269997,383.68618977000006,54179.18132184 2026-06-02,07:56:04.000,153,11074302,-795,0,1780386963,12770.178085059997,383.68618977000006,54179.28612864001 2026-06-02,07:56:05.000,153,11074365,-795,0,1780386964,12770.184821369992,383.665042380002,54179.25119304 2026-06-02,07:56:06.000,153,11074307,-795,0,1780386965,12770.171348750002,383.65094412000326,54179.2022832 2026-06-02,07:56:07.000,153,11074333,-795,0,1780386966,12770.157876129997,383.63684586000454,54179.13939912001 2026-06-02,07:56:08.000,153,11074327,-795,0,1780386967,12770.130930890002,383.6438949900039,54178.99965672001 2026-06-02,07:56:09.000,153,11074312,-755,0,1780386968,12770.164612439992,383.6438949900039,54179.16734760001 2026-06-02,07:56:10.000,153,11074362,-795,0,1780386969,12770.205030299992,383.67209151000134,54179.3420256 2026-06-02,07:56:11.000,153,11074302,-795,0,1780386970,12770.144403509992,383.63684586000454,54179.13939912001 2026-06-02,07:56:12.000,153,11074356,-795,0,1780386971,12770.191557680002,383.6438949900039,54179.32106424 2026-06-02,07:56:13.000,153,11074304,-635,0,1780386972,12770.238711849997,383.60864933999983,54179.23023168 2026-06-02,07:56:14.000,153,11074322,-795,0,1780386973,12770.231975540002,383.65094412000326,54179.29311576 2026-06-02,07:56:15.000,153,11074311,-795,0,1780386974,12770.218502919997,383.5945510800011,54179.2721544 2026-06-02,07:56:16.000,153,11074331,-795,0,1780386975,12770.285866019993,383.6156984699992,54179.34901272 2026-06-02,07:56:17.000,153,11074336,-795,0,1780386976,12770.299338639998,383.60160021000047,54179.34901272 2026-06-02,07:56:19.000,153,11074289,-795,0,1780386978,12770.326283879993,383.5593054300043,54179.362986960004 2026-06-02,07:56:20.000,153,11074336,-795,0,1780386979,12770.373438049988,383.5593054300043,54179.48875512 2026-06-02,07:56:21.000,153,11074282,-795,0,1780386980,12770.400383289998,383.48881413000345,54179.45381952001 2026-06-02,07:56:22.000,153,11074307,-795,0,1780386981,12770.306074949993,383.5311089099996,54179.39093544 2026-06-02,07:56:23.000,153,11074314,-795,0,1780386982,12770.258920779997,383.5099615200015,54179.18132184 2026-06-02,07:56:24.000,153,11074346,-795,0,1780386983,12770.272393400002,383.52405978000024,54179.265167280006 2026-06-02,07:56:25.000,153,11074348,-795,0,1780386984,12770.333020190003,383.48881413000345,54179.39792256 2026-06-02,07:56:26.000,153,11074324,-795,0,1780386985,12770.346492809993,383.52405978000024,54179.41888392 2026-06-02,07:56:27.000,153,11074341,-795,0,1780386986,12770.333020190003,383.4817650000041,54179.37696120001 2026-06-02,07:56:28.000,153,11074337,-795,0,1780386987,12770.279129709998,383.46061760999874,54179.36997408 2026-06-02,07:56:29.000,153,11074364,-795,0,1780386988,12770.265657089993,383.47471587000473,54179.16036048 2026-06-02,07:56:30.000,153,11074363,-795,0,1780386989,12770.312811260002,383.4958632600028,54179.37696120001 2026-06-02,07:56:31.000,153,11074314,-795,0,1780386990,12770.400383289998,383.46061760999874,54179.39093544 2026-06-02,07:56:32.000,153,11074350,-795,0,1780386991,12770.440801149998,383.4535684799994,54179.53766496 2026-06-02,07:56:33.000,153,11074359,-795,0,1780386992,12770.366701739993,383.4676667399981,54179.43984528 2026-06-02,07:56:34.000,153,11074382,-795,0,1780386993,12770.461010079998,383.44651935,54179.481768000005 2026-06-02,07:56:35.000,153,11074373,-795,0,1780386994,12770.528373179994,383.42537196000194,54179.63548464 2026-06-02,07:56:36.000,153,11074328,-795,0,1780386995,12770.501427939998,383.4183228300026,54179.656446 2026-06-02,07:56:37.000,153,11074318,-795,0,1780386996,12770.487955319993,383.40422457000386,54179.600549040006 2026-06-02,07:56:38.000,153,11074349,-795,0,1780386997,12770.440801149998,383.42537196000194,54179.411896800004 2026-06-02,07:56:39.000,153,11074368,-795,0,1780386998,12770.393646979988,383.3971754400045,54179.30709000001 2026-06-02,07:56:40.000,153,11074356,-795,0,1780386999,12770.487955319993,383.39012630999787,54179.50971648 2026-06-02,07:56:41.000,153,11074388,-795,0,1780387000,12770.535109489989,383.3830771799985,54179.61452328 2026-06-02,07:56:42.000,153,11074341,-795,0,1780387001,12770.535109489989,383.3689789199998,54179.649458880005 2026-06-02,07:56:43.000,153,11074344,-795,0,1780387002,12770.535109489989,383.3548806600011,54179.63548464 2026-06-02,07:56:44.000,153,11074337,-795,0,1780387003,12770.528373179994,383.32668414000364,54179.54465208001 2026-06-02,07:56:45.000,153,11074316,-795,0,1780387004,12770.568791039994,383.32668414000364,54179.68439448 2026-06-02,07:56:46.000,153,11074327,-795,0,1780387005,12770.514900559989,383.34078240000235,54179.5865748 2026-06-02,07:56:47.000,153,11074371,-795,0,1780387006,12770.521636869998,383.34078240000235,54179.54465208001 2026-06-02,07:56:48.000,153,11074335,-795,0,1780387007,12770.454273769989,383.333733270003,54179.43984528 2026-06-02,07:56:49.000,153,11074347,-795,0,1780387008,12770.434064839988,383.27734023000085,54179.32805136 2026-06-02,07:56:50.000,153,11074342,-795,0,1780387009,12770.494691629989,383.2491437100034,54179.530677840005 2026-06-02,07:56:51.000,153,11074349,-795,0,1780387010,12770.521636869998,383.25619284000277,54179.551639200006 2026-06-02,07:56:52.000,153,11074318,-795,0,1780387011,12770.575527349989,383.2209471899987,54179.649458880005 2026-06-02,07:56:53.000,153,11074277,-795,0,1780387012,12770.568791039994,383.24209458000405,54179.67042024001 2026-06-02,07:56:54.000,153,11074285,-795,0,1780387013,12770.582263659999,383.1997998000006,54179.4468324 2026-06-02,07:56:56.000,153,11074316,-795,0,1780387015,12770.602472589999,383.1997998000006,54179.59356192001 2026-06-02,07:56:58.000,153,11074304,-795,0,1780387017,12770.467746389993,383.1222593700004,54179.32106424 2026-06-02,07:56:59.000,153,11074330,-795,0,1780387018,12770.629417829994,383.1645541500038,54179.53766496 2026-06-02,07:57:00.000,153,11074348,-795,0,1780387019,12770.68330831,383.12930849999975,54179.67740736 2026-06-02,07:57:01.000,153,11074351,-795,0,1780387020,12770.528373179994,383.14340675999847,54179.314077120005 2026-06-02,07:57:02.000,153,11074358,-795,0,1780387021,12770.555318419989,383.1222593700004,54179.383948320006 2026-06-02,07:57:03.000,153,11074307,-795,0,1780387022,12770.588999969994,383.1011119800023,54179.46080664 2026-06-02,07:57:04.000,153,11074329,-795,0,1780387023,12770.622681519999,383.1081611100017,54179.55862632 2026-06-02,07:57:05.000,153,11074314,-795,0,1780387024,12770.588999969994,383.1011119800023,54179.63548464 2026-06-02,07:57:06.000,153,11074310,-795,0,1780387025,12770.562054729999,383.09406285000296,54179.48875512 2026-06-02,07:57:07.000,153,11074339,-795,0,1780387026,12770.555318419989,383.07996459000424,54179.50272936001 2026-06-02,07:57:08.000,153,11074308,-795,0,1780387027,12770.67657199999,383.0729154600049,54179.67740736 2026-06-02,07:57:09.000,153,11074282,-755,0,1780387028,12770.582263659999,383.0588171999989,54179.530677840005 2026-06-02,07:57:10.000,153,11074315,-795,0,1780387029,12770.63615413999,383.03062068000145,54179.60753616 2026-06-02,07:57:11.000,153,11074342,-795,0,1780387030,12770.568791039994,383.0588171999989,54179.46080664 2026-06-02,07:57:12.000,153,11074336,-795,0,1780387031,12770.622681519999,383.002424160004,54179.46080664 2026-06-02,07:57:13.000,153,11074340,-795,0,1780387032,12770.68330831,383.04471894000017,54179.579587680004 2026-06-02,07:57:14.000,153,11074309,-795,0,1780387033,12770.730462479994,383.0517680699995,54179.5865748 2026-06-02,07:57:15.000,153,11074382,-795,0,1780387034,12770.70351724,383.01652242000273,54179.600549040006 2026-06-02,07:57:16.000,153,11074317,-795,0,1780387035,12770.73719878999,383.0376698100008,54179.64247176001 2026-06-02,07:57:17.000,153,11074253,-795,0,1780387036,12770.690044619994,383.00947329000337,54179.48875512 2026-06-02,07:57:18.000,153,11074280,-795,0,1780387037,12770.7439351,382.96717850999994,54179.63548464 2026-06-02,07:57:19.000,153,11074332,-795,0,1780387038,12770.669835689994,382.96717850999994,54179.481768000005 2026-06-02,07:57:20.000,153,11074365,-795,0,1780387039,12770.730462479994,382.94603112000186,54179.649458880005 2026-06-02,07:57:21.000,153,11074364,-795,0,1780387040,12770.710253549994,382.9248837300038,54179.30709000001 2026-06-02,07:57:22.000,153,11074361,-795,0,1780387041,12770.73719878999,382.94603112000186,54179.579587680004 2026-06-02,07:57:23.000,153,11074309,-795,0,1780387042,12770.79782557999,382.8966872099991,54179.76125280001 2026-06-02,07:57:24.000,153,11074332,-795,0,1780387043,12770.831507129995,382.9107854699978,54179.75426568 2026-06-02,07:57:25.000,153,11074263,-795,0,1780387044,12770.79782557999,382.8614415600023,54179.75426568 2026-06-02,07:57:26.000,153,11074321,-795,0,1780387045,12770.75740771999,382.83324504000484,54179.579587680004 2026-06-02,07:57:27.000,153,11074265,-795,0,1780387046,12770.73719878999,382.8261959099982,54179.62849752 2026-06-02,07:57:28.000,153,11074340,-795,0,1780387047,12770.80456189,382.84734330000356,54179.67042024001 2026-06-02,07:57:29.000,153,11074291,-795,0,1780387048,12770.81803450999,382.8120976499995,54179.71234296001 2026-06-02,07:57:30.000,153,11074352,-795,0,1780387049,12770.7439351,382.8402941700042,54179.61452328 2026-06-02,07:57:31.000,153,11074338,-795,0,1780387050,12770.669835689994,382.7768520000027,54179.481768000005 2026-06-02,07:57:32.000,153,11074338,-795,0,1780387051,12770.791089269995,382.79799939000077,54179.67740736 2026-06-02,07:57:33.000,153,11074288,-795,0,1780387052,12770.811298199995,382.7768520000027,54179.80317552 2026-06-02,07:57:34.000,153,11074378,-795,0,1780387053,12770.81803450999,382.7768520000027,54179.70535584 2026-06-02,07:57:35.000,153,11074330,-795,0,1780387054,12770.79782557999,382.748655479998,54179.768239920006 2026-06-02,07:57:36.000,153,11074327,-795,0,1780387055,12770.80456189,382.7557046100046,54179.61452328 2026-06-02,07:57:37.000,153,11074318,-795,0,1780387056,12770.76414403,382.69931157000246,54179.67042024001 2026-06-02,07:57:38.000,153,11074331,-795,0,1780387057,12770.86518868,382.72045896000054,54179.747278560004 2026-06-02,07:57:39.000,153,11074291,-795,0,1780387058,12770.892133919995,382.6781641800044,54179.7961884 2026-06-02,07:57:40.000,153,11074376,-795,0,1780387059,12770.871924989995,382.6922624400031,54179.77522704 2026-06-02,07:57:41.000,153,11074311,-795,0,1780387060,12770.76414403,382.65701678999903,54179.432858160006 2026-06-02,07:57:42.000,153,11074365,-795,0,1780387061,12770.90560654,382.6640659199984,54179.66343312 2026-06-02,07:57:43.000,153,11074381,-795,0,1780387062,12770.88539761,382.6429185300003,54179.747278560004 2026-06-02,07:57:44.000,153,11074314,-795,0,1780387063,12770.86518868,382.62177114000224,54179.719330080006 2026-06-02,07:57:45.000,153,11074352,-795,0,1780387064,12770.770880339995,382.55832897000073,54179.54465208001 2026-06-02,07:57:46.000,153,11074307,-795,0,1780387065,12770.871924989995,382.5794763599988,54179.698368720005 2026-06-02,07:57:47.000,153,11074309,-795,0,1780387066,12770.932551779995,382.55832897000073,54179.85208536 2026-06-02,07:57:48.000,153,11074306,-795,0,1780387067,12770.952760709995,382.544230710002,54179.77522704 2026-06-02,07:57:49.000,153,11074281,-795,0,1780387068,12770.912342849995,382.50898505999794,54179.78920128001 2026-06-02,07:57:50.000,153,11074332,-795,0,1780387069,12770.85845236999,382.4948867999992,54179.551639200006 2026-06-02,07:57:51.000,153,11074344,-795,0,1780387070,12770.770880339995,382.48783766999986,54179.36997408 2026-06-02,07:57:52.000,153,11074379,-795,0,1780387071,12770.871924989995,382.4666902800018,54179.600549040006 2026-06-02,07:57:53.000,153,11074337,-795,0,1780387072,12770.952760709995,382.4455428900037,54179.77522704 2026-06-02,07:57:54.000,153,11074341,-795,0,1780387073,12770.96623333,382.43849376000435,54179.80317552 2026-06-02,07:57:55.000,153,11074363,-795,0,1780387074,12770.91907915999,382.4314446299977,54179.71234296001 2026-06-02,07:57:56.000,153,11074375,-795,0,1780387075,12770.95949701999,382.4032481100003,54179.698368720005 2026-06-02,07:57:57.000,153,11074307,-795,0,1780387076,12771.013387499996,382.33980593999877,54179.866059600005 2026-06-02,07:57:58.000,153,11074317,-795,0,1780387077,12770.99991487999,382.35390420000476,54179.84509824 2026-06-02,07:57:59.000,153,11074333,-795,0,1780387078,12770.972969639995,382.3327568099994,54179.9009952 2026-06-02,07:58:00.000,153,11074323,-795,0,1780387079,12770.91907915999,382.3609533300041,54179.719330080006 2026-06-02,07:58:01.000,153,11074323,-795,0,1780387080,12770.932551779995,382.31160942000133,54179.600549040006 2026-06-02,07:58:02.000,153,11074357,-795,0,1780387081,12770.98644226,382.3186585500007,54179.85907248001 2026-06-02,07:58:03.000,153,11074360,-795,0,1780387082,12771.013387499996,382.2693146399979,54179.94990504 2026-06-02,07:58:04.000,153,11074353,-795,0,1780387083,12771.033596429996,382.26226550999854,54179.94291792 2026-06-02,07:58:05.000,153,11074336,-795,0,1780387084,12770.993178569996,382.22701986000175,54179.89400808 2026-06-02,07:58:06.000,153,11074343,-795,0,1780387085,12770.993178569996,382.2552163799992,54179.89400808 2026-06-02,07:58:07.000,153,11074322,-795,0,1780387086,12770.9460244,382.22701986000175,54179.69138160001 2026-06-02,07:58:08.000,153,11074308,-795,0,1780387087,12770.952760709995,382.2340689900011,54179.698368720005 2026-06-02,07:58:09.000,153,11074314,-795,0,1780387088,12770.993178569996,382.17767594999896,54179.747278560004 2026-06-02,07:58:10.000,153,11074330,-795,0,1780387089,12770.9460244,382.1917742099977,54179.80317552 2026-06-02,07:58:11.000,153,11074267,-795,0,1780387090,12770.851716059995,382.16357769000024,54179.5167036 2026-06-02,07:58:12.000,153,11074313,-795,0,1780387091,12770.892133919995,382.16357769000024,54179.747278560004 2026-06-02,07:58:13.000,153,11074336,-795,0,1780387092,12770.952760709995,382.09308638999937,54179.831124 2026-06-02,07:58:14.000,153,11074317,-795,0,1780387093,12770.91907915999,382.12833204000344,54179.82413688 2026-06-02,07:58:15.000,153,11074301,-795,0,1780387094,12770.871924989995,382.0578407400026,54179.74029144001 2026-06-02,07:58:16.000,153,11074337,-795,0,1780387095,12770.82477082,382.08603726,54179.70535584 2026-06-02,07:58:17.000,153,11074340,-795,0,1780387096,12770.811298199995,382.0225950899985,54179.67042024001 2026-06-02,07:58:18.000,153,11074308,-795,0,1780387097,12770.84497975,382.04374248000386,54179.80317552 2026-06-02,07:58:19.000,153,11074325,-795,0,1780387098,12770.91907915999,382.0014477000004,54179.85208536 2026-06-02,07:58:20.000,153,11074288,-795,0,1780387099,12770.69678092999,382.04374248000386,54179.66343312 2026-06-02,07:58:22.000,153,11074325,-795,0,1780387101,12770.80456189,381.98030031000235,54179.768239920006 2026-06-02,07:58:23.000,153,11074317,-795,0,1780387102,12770.86518868,381.9380055299989,54179.817149760005 2026-06-02,07:58:24.000,153,11074320,-795,0,1780387103,12770.80456189,381.973251180003,54179.67042024001 2026-06-02,07:58:25.000,153,11074304,-795,0,1780387104,12770.79782557999,381.95210378999764,54179.649458880005 2026-06-02,07:58:26.000,153,11074326,-795,0,1780387105,12770.79782557999,381.973251180003,54179.71234296001 2026-06-02,07:58:27.000,153,11074363,-795,0,1780387106,12770.871924989995,381.91685814000084,54179.7961884 2026-06-02,07:58:28.000,153,11074348,-795,0,1780387107,12770.78435296,381.9027598800021,54179.74029144001 2026-06-02,07:58:29.000,153,11074346,-795,0,1780387108,12770.811298199995,381.8886616200034,54179.76125280001 2026-06-02,07:58:30.000,153,11074340,-795,0,1780387109,12770.69678092999,381.9027598800021,54179.5167036 2026-06-02,07:58:31.000,153,11074297,-795,0,1780387110,12770.770880339995,381.88161249000404,54179.57260056001 2026-06-02,07:58:32.000,153,11074347,-795,0,1780387111,12770.663099379999,381.9027598800021,54179.40490968001 2026-06-02,07:58:33.000,153,11074343,-795,0,1780387112,12770.70351724,381.86751422999805,54179.56561344 2026-06-02,07:58:34.000,153,11074319,-795,0,1780387113,12770.7439351,381.88161249000404,54179.62849752 2026-06-02,07:58:35.000,153,11074324,-795,0,1780387114,12770.78435296,381.9098090100015,54179.719330080006 2026-06-02,07:58:36.000,153,11074329,-795,0,1780387115,12770.81803450999,381.85341596999933,54179.80317552 2026-06-02,07:58:37.000,153,11074336,-795,0,1780387116,12770.75740771999,381.8252194500019,54179.656446 2026-06-02,07:58:38.000,153,11074369,-795,0,1780387117,12770.76414403,381.8040720600038,54179.70535584 2026-06-02,07:58:39.000,153,11074334,-795,0,1780387118,12770.77761664999,381.8111211900032,54179.76125280001 2026-06-02,07:58:40.000,153,11074323,-795,0,1780387119,12770.75740771999,381.8252194500019,54179.74029144001 2026-06-02,07:58:41.000,153,11074335,-795,0,1780387120,12770.76414403,381.8252194500019,54179.62151040001 2026-06-02,07:58:42.000,153,11074310,-795,0,1780387121,12770.68330831,381.8111211900032,54179.5167036 2026-06-02,07:58:43.000,153,11074289,-795,0,1780387122,12770.77761664999,381.8252194500019,54179.68439448 2026-06-02,07:58:44.000,153,11074293,-795,0,1780387123,12770.770880339995,381.8252194500019,54179.75426568 2026-06-02,07:58:45.000,153,11074332,-795,0,1780387124,12770.70351724,381.83226858000126,54179.56561344 2026-06-02,07:58:46.000,153,11074355,-795,0,1780387125,12770.73719878999,381.81817032000254,54179.698368720005 2026-06-02,07:58:47.000,153,11074375,-795,0,1780387126,12770.73719878999,381.83226858000126,54179.54465208001 2026-06-02,07:58:48.000,153,11074320,-795,0,1780387127,12770.72372617,381.8252194500019,54179.579587680004 2026-06-02,07:58:49.000,153,11074333,-795,0,1780387128,12770.690044619994,381.8040720600038,54179.53766496 2026-06-02,07:58:50.000,153,11074333,-795,0,1780387129,12770.750671409995,381.83226858000126,54179.67740736 2026-06-02,07:58:51.000,153,11074335,-795,0,1780387130,12770.7439351,381.83226858000126,54179.649458880005 2026-06-02,07:58:53.000,153,11074319,-795,0,1780387132,12770.7439351,381.83226858000126,54179.47478088001 2026-06-02,07:58:54.000,153,11074323,-795,0,1780387133,12770.70351724,381.8252194500019,54179.530677840005 2026-06-02,07:58:55.000,153,11074303,-795,0,1780387134,12770.710253549994,381.7899737999978,54179.52369072001 2026-06-02,07:58:56.000,153,11074308,-795,0,1780387135,12770.710253549994,381.7899737999978,54179.55862632 2026-06-02,07:58:57.000,153,11074292,-795,0,1780387136,12770.669835689994,381.76882640999975,54179.4468324 2026-06-02,07:58:58.000,153,11074339,-795,0,1780387137,12770.61594520999,381.8040720600038,54179.46080664 2026-06-02,07:58:59.000,153,11074304,-795,0,1780387138,12770.730462479994,381.81817032000254,54179.66343312 2026-06-02,07:59:00.000,153,11074341,-795,0,1780387139,12770.76414403,381.8252194500019,54179.67042024001 2026-06-02,07:59:01.000,153,11074281,-795,0,1780387140,12770.770880339995,381.79702293000446,54179.579587680004 2026-06-02,07:59:02.000,153,11074302,-795,0,1780387141,12770.690044619994,381.8393177100006,54179.52369072001 2026-06-02,07:59:03.000,153,11074323,-795,0,1780387142,12770.61594520999,381.83226858000126,54179.29311576 2026-06-02,07:59:04.000,153,11074314,-795,0,1780387143,12770.69678092999,381.8111211900032,54179.481768000005 2026-06-02,07:59:05.000,153,11074300,-795,0,1780387144,12770.71698985999,381.8252194500019,54179.55862632 2026-06-02,07:59:06.000,153,11074319,-795,0,1780387145,12770.750671409995,381.81817032000254,54179.66343312 2026-06-02,07:59:07.000,153,11074335,-795,0,1780387146,12770.7439351,381.8604650999987,54179.579587680004 2026-06-02,07:59:08.000,153,11074339,-795,0,1780387147,12770.70351724,381.8252194500019,54179.56561344 2026-06-02,07:59:09.000,153,11074242,-795,0,1780387148,12770.770880339995,381.83226858000126,54179.62849752 2026-06-02,07:59:10.000,153,11074340,-795,0,1780387149,12770.72372617,381.84636684,54179.60753616 2026-06-02,07:59:11.000,153,11074296,-795,0,1780387150,12770.750671409995,381.8745633600047,54179.55862632 2026-06-02,07:59:12.000,153,11074303,-795,0,1780387151,12770.663099379999,381.8393177100006,54179.34901272 2026-06-02,07:59:13.000,153,11074316,-795,0,1780387152,12770.595736279989,381.8604650999987,54179.18830896001 2026-06-02,07:59:14.000,153,11074348,-795,0,1780387153,12770.690044619994,381.8252194500019,54179.5865748 2026-06-02,07:59:15.000,153,11074342,-795,0,1780387154,12770.77761664999,381.83226858000126,54179.747278560004 2026-06-02,07:59:16.000,153,11074325,-795,0,1780387155,12770.791089269995,381.8393177100006,54179.82413688 2026-06-02,07:59:17.000,153,11074297,-795,0,1780387156,12770.831507129995,381.85341596999933,54179.82413688 2026-06-02,07:59:18.000,153,11074325,-795,0,1780387157,12770.75740771999,381.8393177100006,54179.63548464 2026-06-02,07:59:19.000,153,11074315,-795,0,1780387158,12770.77761664999,381.8604650999987,54179.63548464 2026-06-02,07:59:20.000,153,11074370,-795,0,1780387159,12770.77761664999,381.85341596999933,54179.76125280001 2026-06-02,07:59:21.000,153,11074260,-795,0,1780387160,12770.663099379999,381.85341596999933,54179.719330080006 2026-06-02,07:59:22.000,153,11074289,-795,0,1780387161,12770.7439351,381.83226858000126,54179.73330432 2026-06-02,07:59:23.000,153,11074322,-675,0,1780387162,12770.72372617,381.8111211900032,54179.656446 2026-06-02,07:59:24.000,153,11074343,-795,0,1780387163,12770.75740771999,381.81817032000254,54179.74029144001 2026-06-02,07:59:25.000,153,11074288,-795,0,1780387164,12770.72372617,381.78292466999847,54179.600549040006 2026-06-02,07:59:26.000,153,11074264,-795,0,1780387165,12770.77761664999,381.8111211900032,54179.747278560004 2026-06-02,07:59:27.000,153,11074317,-795,0,1780387166,12770.770880339995,381.8111211900032,54179.85208536 2026-06-02,07:59:28.000,153,11074318,-795,0,1780387167,12770.72372617,381.79702293000446,54179.70535584 2026-06-02,07:59:29.000,153,11074317,-795,0,1780387168,12770.663099379999,381.76882640999975,54179.71234296001 2026-06-02,07:59:30.000,153,11074312,-795,0,1780387169,12770.690044619994,381.7899737999978,54179.62849752 2026-06-02,07:59:31.000,153,11074334,-795,0,1780387170,12770.68330831,381.8111211900032,54179.73330432 2026-06-02,07:59:32.000,153,11074339,-795,0,1780387171,12770.642890449999,381.78292466999847,54179.59356192001 2026-06-02,07:59:33.000,153,11074256,-795,0,1780387172,12770.535109489989,381.78292466999847,54179.40490968001 2026-06-02,07:59:34.000,153,11074338,-795,0,1780387173,12770.663099379999,381.7899737999978,54179.59356192001 2026-06-02,07:59:35.000,153,11074275,-795,0,1780387174,12770.642890449999,381.8040720600038,54179.64247176001 2026-06-02,07:59:36.000,153,11074310,-795,0,1780387175,12770.669835689994,381.7899737999978,54179.75426568 2026-06-02,07:59:37.000,153,11074330,-795,0,1780387176,12770.582263659999,381.74767902000167,54179.74029144001 2026-06-02,07:59:38.000,153,11074348,-795,0,1780387177,12770.582263659999,381.73358076000295,54179.71234296001 2026-06-02,07:59:39.000,153,11074311,-795,0,1780387178,12770.609208899994,381.73358076000295,54179.76125280001 2026-06-02,07:59:40.000,153,11074326,-795,0,1780387179,12770.629417829994,381.7617772800004,54179.87304672 2026-06-02,07:59:41.000,153,11074256,-795,0,1780387180,12770.609208899994,381.76882640999975,54179.7961884 2026-06-02,07:59:42.000,153,11074372,-795,0,1780387181,12770.595736279989,381.7899737999978,54179.78221416 2026-06-02,07:59:43.000,153,11074331,-795,0,1780387182,12770.528373179994,381.7758755399991,54179.68439448 2026-06-02,07:59:44.000,153,11074318,-755,0,1780387183,12770.514900559989,381.7899737999978,54179.656446 2026-06-02,07:59:45.000,153,11074328,-795,0,1780387184,12770.535109489989,381.8040720600038,54179.83811112001 2026-06-02,07:59:46.000,153,11074338,-795,0,1780387185,12770.595736279989,381.79702293000446,54179.88003384001 2026-06-02,07:59:47.000,153,11074351,-795,0,1780387186,12770.501427939998,381.81817032000254,54179.85907248001 2026-06-02,07:59:48.000,153,11074319,-795,0,1780387187,12770.514900559989,381.8111211900032,54179.887020960006 2026-06-02,07:59:49.000,153,11074259,-795,0,1780387188,12770.487955319993,381.83226858000126,54179.80317552 2026-06-02,07:59:50.000,153,11074262,-795,0,1780387189,12770.508164249994,381.8252194500019,54179.7961884 2026-06-02,07:59:51.000,153,11074307,-795,0,1780387190,12770.481219009998,381.8252194500019,54179.90798232001 2026-06-02,07:59:52.000,153,11074325,-795,0,1780387191,12770.528373179994,381.8604650999987,54179.82413688 2026-06-02,07:59:53.000,153,11074384,-795,0,1780387192,12770.386910669993,381.83226858000126,54179.53766496 2026-06-02,07:59:54.000,153,11074333,-795,0,1780387193,12770.454273769989,381.89571075000276,54179.83811112001 2026-06-02,07:59:55.000,153,11074321,-795,0,1780387194,12770.494691629989,381.86751422999805,54179.92894368001 2026-06-02,07:59:56.000,153,11074335,-795,0,1780387195,12770.508164249994,381.9098090100015,54179.94990504 2026-06-02,07:59:57.000,153,11074309,-795,0,1780387196,12770.481219009998,381.8745633600047,54180.01278912 2026-06-02,07:59:58.000,153,11074303,-795,0,1780387197,12770.380174359998,381.9098090100015,54179.80317552 2026-06-02,07:59:59.000,153,11074229,-795,0,1780387198,12770.400383289998,381.86751422999805,54179.914969440004 2026-06-02,08:00:00.000,153,11074357,-795,0,1780387199,12770.373438049988,381.8745633600047,54179.935930800006 2026-06-02,08:00:01.000,153,11074319,-795,0,1780387200,12770.353229120003,381.8886616200034,54179.94291792 2026-06-02,08:00:02.000,153,11074341,-795,0,1780387201,12770.346492809993,381.8886616200034,54179.88003384001 2026-06-02,08:00:03.000,153,11074335,-795,0,1780387202,12770.279129709998,381.8604650999987,54179.61452328 2026-06-02,08:00:04.000,153,11074339,-795,0,1780387203,12770.326283879993,381.8604650999987,54179.914969440004 2026-06-02,08:00:05.000,153,11074261,-795,0,1780387204,12770.420592219998,381.88161249000404,54179.984840640005 2026-06-02,08:00:06.000,153,11074325,-795,0,1780387205,12770.353229120003,381.91685814000084,54179.94990504 2026-06-02,08:00:07.000,153,11074313,-795,0,1780387206,12770.386910669993,381.8886616200034,54179.9708664 2026-06-02,08:00:08.000,153,11074325,-795,0,1780387207,12770.306074949993,381.9239072700002,54179.90798232001 2026-06-02,08:00:09.000,153,11074385,-795,0,1780387208,12770.211766610002,381.9027598800021,54179.68439448 2026-06-02,08:00:10.000,153,11074355,-795,0,1780387209,12770.285866019993,381.9239072700002,54180.06169896 2026-06-02,08:00:11.000,153,11074337,-795,0,1780387210,12770.319547569998,381.91685814000084,54180.02676336001 2026-06-02,08:00:12.000,153,11074352,-795,0,1780387211,12770.252184470002,381.9380055299989,54179.97785352001 2026-06-02,08:00:13.000,153,11074366,-795,0,1780387212,12770.130930890002,381.9239072700002,54179.74029144001 2026-06-02,08:00:14.000,153,11074278,-795,0,1780387213,12770.231975540002,381.9380055299989,54179.84509824 2026-06-02,08:00:15.000,153,11074345,-795,0,1780387214,12770.279129709998,381.9380055299989,54179.984840640005 2026-06-02,08:00:16.000,153,11074326,-795,0,1780387215,12770.299338639998,381.96620205000363,54179.94990504 2026-06-02,08:00:17.000,153,11074299,-795,0,1780387216,12770.205030299992,381.9027598800021,54179.914969440004 2026-06-02,08:00:18.000,153,11074348,-795,0,1780387217,12770.164612439992,381.9239072700002,54179.935930800006 2026-06-02,08:00:19.000,153,11074345,-795,0,1780387218,12770.252184470002,381.8886616200034,54179.935930800006 2026-06-02,08:00:20.000,153,11074361,-795,0,1780387219,12770.292602330002,381.9098090100015,54180.04772472001 2026-06-02,08:00:21.000,153,11074299,-715,0,1780387220,12770.285866019993,381.9027598800021,54180.01977624 2026-06-02,08:00:22.000,153,11074307,-795,0,1780387221,12770.117458269997,381.84636684,54179.78920128001 2026-06-02,08:00:24.000,153,11074315,-795,0,1780387223,12770.157876129997,381.89571075000276,54179.89400808 2026-06-02,08:00:25.000,153,11074320,-795,0,1780387224,12770.205030299992,381.9027598800021,54180.00580200001 2026-06-02,08:00:26.000,153,11074346,-795,0,1780387225,12770.225239229992,381.95210378999764,54180.07567320001 2026-06-02,08:00:27.000,153,11074346,-795,0,1780387226,12770.164612439992,381.9239072700002,54180.103621680006 2026-06-02,08:00:28.000,153,11074314,-795,0,1780387227,12770.144403509992,381.9098090100015,54179.97785352001 2026-06-02,08:00:29.000,153,11074260,-795,0,1780387228,12770.178085059997,381.91685814000084,54180.02676336001 2026-06-02,08:00:30.000,153,11074334,-795,0,1780387229,12770.151139820002,381.93095639999956,54179.9708664 2026-06-02,08:00:31.000,153,11074315,-715,0,1780387230,12770.110721960002,381.9027598800021,54179.914969440004 2026-06-02,08:00:32.000,153,11074352,-795,0,1780387231,12770.124194579992,381.9027598800021,54180.02676336001 2026-06-02,08:00:33.000,153,11074379,-755,0,1780387232,12770.103985649992,381.89571075000276,54179.88003384001 2026-06-02,08:00:34.000,153,11074328,-795,0,1780387233,12770.036622549997,381.85341596999933,54179.85907248001 2026-06-02,08:00:35.000,153,11074349,-795,0,1780387234,12770.077040409997,381.88161249000404,54179.914969440004 2026-06-02,08:00:36.000,153,11074346,-795,0,1780387235,12770.083776719992,381.8745633600047,54179.984840640005 2026-06-02,08:00:37.000,153,11074302,-795,0,1780387236,12770.117458269997,381.9098090100015,54179.99182776 2026-06-02,08:00:38.000,153,11074349,-795,0,1780387237,12770.063567789992,381.8886616200034,54179.97785352001 2026-06-02,08:00:39.000,153,11074320,-795,0,1780387238,12770.023149929992,381.91685814000084,54179.94990504 2026-06-02,08:00:40.000,153,11074243,-795,0,1780387239,12770.023149929992,381.89571075000276,54179.87304672 2026-06-02,08:00:41.000,153,11074301,-795,0,1780387240,12770.090513030002,381.86751422999805,54180.08964744 2026-06-02,08:00:42.000,153,11074397,-795,0,1780387241,12770.050095170001,381.8886616200034,54180.07567320001 2026-06-02,08:00:43.000,153,11074333,-795,0,1780387242,12770.029886240001,381.89571075000276,54180.04772472001 2026-06-02,08:00:44.000,153,11074341,-795,0,1780387243,12769.949050520001,381.8604650999987,54179.76125280001 2026-06-02,08:00:45.000,153,11074254,-795,0,1780387244,12770.023149929992,381.8393177100006,54179.9708664 2026-06-02,08:00:46.000,153,11074275,-795,0,1780387245,12770.050095170001,381.85341596999933,54179.99182776 2026-06-02,08:00:47.000,153,11074367,-795,0,1780387246,12770.023149929992,381.83226858000126,54180.054711840006 2026-06-02,08:00:48.000,153,11074339,-795,0,1780387247,12770.036622549997,381.85341596999933,54180.01278912 2026-06-02,08:00:49.000,153,11074330,-795,0,1780387248,12769.90863266,381.8252194500019,54179.89400808 2026-06-02,08:00:50.000,153,11074309,-795,0,1780387249,12769.915368969996,381.8745633600047,54179.94990504 2026-06-02,08:00:51.000,153,11074317,-795,0,1780387250,12769.969259450001,381.8604650999987,54180.103621680006 2026-06-02,08:00:52.000,153,11074353,-795,0,1780387251,12769.975995759996,381.86751422999805,54180.082660320004 2026-06-02,08:00:53.000,153,11074345,-795,0,1780387252,12769.989468380001,381.8886616200034,54180.00580200001 2026-06-02,08:00:54.000,153,11074297,-795,0,1780387253,12769.82779694,381.86751422999805,54179.530677840005 2026-06-02,08:00:55.000,153,11074299,-795,0,1780387254,12769.88842373,381.8886616200034,54179.914969440004 2026-06-02,08:00:56.000,153,11074314,-795,0,1780387255,12769.969259450001,381.85341596999933,54179.9708664 2026-06-02,08:00:57.000,153,11074335,-795,0,1780387256,12769.949050520001,381.86751422999805,54179.99182776 2026-06-02,08:00:58.000,153,11074354,-795,0,1780387257,12769.90863266,381.8886616200034,54179.85208536 2026-06-02,08:00:59.000,153,11074318,-795,0,1780387258,12769.88842373,381.8886616200034,54179.88003384001 2026-06-02,08:01:00.000,153,11074324,-795,0,1780387259,12769.989468380001,381.86751422999805,54180.082660320004 2026-06-02,08:01:01.000,153,11074269,-795,0,1780387260,12769.989468380001,381.88161249000404,54180.01278912 2026-06-02,08:01:02.000,153,11074312,-795,0,1780387261,12769.969259450001,381.8745633600047,54179.94291792 2026-06-02,08:01:03.000,153,11074343,-795,0,1780387262,12769.928841590001,381.84636684,54179.77522704 2026-06-02,08:01:04.000,153,11074323,-795,0,1780387263,12769.895160039996,381.8393177100006,54179.70535584 2026-06-02,08:01:05.000,153,11074282,-795,0,1780387264,12769.928841590001,381.8886616200034,54179.90798232001 2026-06-02,08:01:06.000,153,11074325,-795,0,1780387265,12770.009677310001,381.84636684,54180.02676336001 2026-06-02,08:01:07.000,153,11074330,-795,0,1780387266,12770.036622549997,381.89571075000276,54180.01278912 2026-06-02,08:01:08.000,153,11074328,-795,0,1780387267,12770.002940999992,381.84636684,54180.01977624 2026-06-02,08:01:09.000,153,11074261,-795,0,1780387268,12769.975995759996,381.8604650999987,54179.85907248001 2026-06-02,08:01:10.000,153,11074270,-795,0,1780387269,12769.969259450001,381.85341596999933,54179.90798232001 2026-06-02,08:01:11.000,153,11074358,-795,0,1780387270,12769.942314209991,381.8745633600047,54179.9708664 2026-06-02,08:01:12.000,153,11074349,-795,0,1780387271,12770.002940999992,381.8886616200034,54179.94990504 2026-06-02,08:01:13.000,153,11074318,-795,0,1780387272,12769.90863266,381.8886616200034,54179.81016264001 2026-06-02,08:01:14.000,153,11074371,-795,0,1780387273,12769.90863266,381.8745633600047,54179.76125280001 2026-06-02,08:01:15.000,153,11074308,-795,0,1780387274,12769.989468380001,381.89571075000276,54179.9009952 2026-06-02,08:01:16.000,153,11074326,-715,0,1780387275,12770.009677310001,381.8886616200034,54180.04772472001 2026-06-02,08:01:17.000,153,11074215,-675,0,1780387276,12770.009677310001,381.9098090100015,54179.96387928 2026-06-02,08:01:18.000,153,11074325,-795,0,1780387277,12769.982732069991,381.86751422999805,54179.90798232001 2026-06-02,08:01:19.000,153,11074306,-795,0,1780387278,12769.969259450001,381.8886616200034,54179.831124 2026-06-02,08:01:20.000,153,11074330,-795,0,1780387279,12769.996204689996,381.9380055299989,54179.866059600005 2026-06-02,08:01:21.000,153,11074350,-795,0,1780387280,12769.975995759996,381.9098090100015,54179.887020960006 2026-06-02,08:01:22.000,153,11074364,-795,0,1780387281,12770.063567789992,381.9380055299989,54180.08964744 2026-06-02,08:01:23.000,153,11074378,-795,0,1780387282,12769.989468380001,381.89571075000276,54179.935930800006 2026-06-02,08:01:25.000,153,11074269,-795,0,1780387284,12769.989468380001,381.9450546599983,54179.99182776 2026-06-02,08:01:26.000,153,11074305,-795,0,1780387285,12770.056831479997,381.96620205000363,54179.984840640005 2026-06-02,08:01:27.000,153,11074325,-795,0,1780387286,12770.063567789992,381.96620205000363,54180.08964744 2026-06-02,08:01:28.000,153,11074321,-795,0,1780387287,12770.090513030002,381.973251180003,54180.11759592 2026-06-02,08:01:29.000,153,11074377,-795,0,1780387288,12770.023149929992,382.0014477000004,54179.97785352001 2026-06-02,08:01:30.000,153,11074352,-795,0,1780387289,12770.050095170001,381.98030031000235,54180.04772472001 2026-06-02,08:01:31.000,153,11074363,-675,0,1780387290,12770.130930890002,381.95210378999764,54180.20842848 2026-06-02,08:01:32.000,153,11074291,-795,0,1780387291,12770.130930890002,381.973251180003,54180.25733832 2026-06-02,08:01:33.000,153,11074278,-795,0,1780387292,12770.097249339997,381.973251180003,54180.14554440001 2026-06-02,08:01:34.000,153,11074308,-795,0,1780387293,12769.935577899996,382.02964421999786,54179.96387928 2026-06-02,08:01:35.000,153,11074339,-715,0,1780387294,12769.915368969996,382.0084968299998,54179.82413688 2026-06-02,08:01:36.000,153,11074336,-795,0,1780387295,12769.975995759996,382.1071846499981,54179.96387928 2026-06-02,08:01:37.000,153,11074305,-795,0,1780387296,12770.016413619996,382.09308638999937,54180.13157016 2026-06-02,08:01:38.000,153,11074320,-795,0,1780387297,12770.077040409997,382.08603726,54180.17349288001 2026-06-02,08:01:39.000,153,11074338,-795,0,1780387298,12770.043358859992,382.1142337800047,54180.15951864 2026-06-02,08:01:40.000,153,11074365,-795,0,1780387299,12770.016413619996,382.12833204000344,54180.06169896 2026-06-02,08:01:41.000,153,11074272,-795,0,1780387300,12770.070304100002,382.1142337800047,54180.18746712 2026-06-02,08:01:42.000,153,11074359,-795,0,1780387301,12770.077040409997,382.1353811700028,54180.13157016 2026-06-02,08:01:43.000,153,11074290,-795,0,1780387302,12770.070304100002,382.12833204000344,54180.18746712 2026-06-02,08:01:44.000,153,11074377,-795,0,1780387303,12769.975995759996,382.16357769000024,54180.06169896 2026-06-02,08:01:45.000,153,11074307,-795,0,1780387304,12769.962523139991,382.1565285600009,54179.87304672 2026-06-02,08:01:46.000,153,11074343,-795,0,1780387305,12770.029886240001,382.1847250799983,54180.16650576 2026-06-02,08:01:47.000,153,11074320,-795,0,1780387306,12770.124194579992,382.17767594999896,54180.26432544001 2026-06-02,08:01:48.000,153,11074346,-795,0,1780387307,12770.103985649992,382.20587247000367,54180.271312560006 2026-06-02,08:01:49.000,153,11074258,-795,0,1780387308,12770.083776719992,382.212921600003,54180.26432544001 2026-06-02,08:01:50.000,153,11074310,-795,0,1780387309,12770.070304100002,382.2481672499998,54180.23637696 2026-06-02,08:01:51.000,153,11074317,-795,0,1780387310,12770.029886240001,382.2340689900011,54180.11759592 2026-06-02,08:01:52.000,153,11074354,-795,0,1780387311,12770.016413619996,382.2481672499998,54180.13855728 2026-06-02,08:01:53.000,153,11074335,-795,0,1780387312,12770.083776719992,382.2693146399979,54180.320222400005 2026-06-02,08:01:54.000,153,11074348,-795,0,1780387313,12770.083776719992,382.304560290002,54180.34817088 2026-06-02,08:01:55.000,153,11074335,-795,0,1780387314,12770.009677310001,382.3327568099994,54180.08964744 2026-06-02,08:01:56.000,153,11074349,-795,0,1780387315,12770.050095170001,382.3327568099994,54180.21541560001 2026-06-02,08:01:57.000,153,11074286,-795,0,1780387316,12770.063567789992,382.3468550699981,54180.17349288001 2026-06-02,08:01:58.000,153,11074335,-795,0,1780387317,12770.103985649992,382.3961989800009,54180.33419664 2026-06-02,08:01:59.000,153,11074344,-795,0,1780387318,12770.070304100002,382.4032481100003,54180.4250292 2026-06-02,08:02:00.000,153,11074356,-795,0,1780387319,12770.137667199997,382.41029723999964,54180.45297768 2026-06-02,08:02:01.000,153,11074363,-795,0,1780387320,12770.097249339997,382.417346369999,54180.39009360001 2026-06-02,08:02:02.000,153,11074360,-795,0,1780387321,12770.070304100002,382.4807885400005,54180.25733832 2026-06-02,08:02:03.000,153,11074347,-795,0,1780387322,12770.198293989997,382.47373941000114,54180.54381024 2026-06-02,08:02:04.000,153,11074344,-795,0,1780387323,12770.184821369992,382.4666902800018,54180.61368144 2026-06-02,08:02:05.000,153,11074345,-795,0,1780387324,12770.097249339997,382.4807885400005,54180.355158 2026-06-02,08:02:06.000,153,11074355,-795,0,1780387325,12770.097249339997,382.5160341900046,54180.37611936 2026-06-02,08:02:07.000,153,11074293,-795,0,1780387326,12770.164612439992,382.4948867999992,54180.45297768 2026-06-02,08:02:08.000,153,11074323,-795,0,1780387327,12770.171348750002,382.544230710002,54180.52983600001 2026-06-02,08:02:09.000,153,11074333,-795,0,1780387328,12770.171348750002,382.544230710002,54180.59272008 2026-06-02,08:02:10.000,153,11074364,-795,0,1780387329,12770.171348750002,382.58652548999817,54180.487913280005 2026-06-02,08:02:11.000,153,11074370,-795,0,1780387330,12770.157876129997,382.6076728800035,54180.55778448001 2026-06-02,08:02:12.000,153,11074330,-795,0,1780387331,12770.178085059997,382.6147220100029,54180.62765568001 2026-06-02,08:02:13.000,153,11074299,-795,0,1780387332,12770.130930890002,382.6288202700016,54180.4250292 2026-06-02,08:02:14.000,153,11074304,-795,0,1780387333,12770.178085059997,382.6429185300003,54180.47393904 2026-06-02,08:02:15.000,153,11074372,-795,0,1780387334,12770.036622549997,382.68521331000375,54180.27829968 2026-06-02,08:02:16.000,153,11074319,-795,0,1780387335,12770.097249339997,382.7134098300012,54180.39009360001 2026-06-02,08:02:17.000,153,11074365,-795,0,1780387336,12770.151139820002,382.7416063499986,54180.54381024 2026-06-02,08:02:18.000,153,11074377,-795,0,1780387337,12770.137667199997,382.7416063499986,54180.585732960004 2026-06-02,08:02:19.000,153,11074283,-795,0,1780387338,12770.130930890002,382.73455721999926,54180.585732960004 2026-06-02,08:02:20.000,153,11074368,-795,0,1780387339,12770.056831479997,382.762753740004,54180.50188752 2026-06-02,08:02:21.000,153,11074304,-795,0,1780387340,12770.097249339997,382.7909502600014,54180.55778448001 2026-06-02,08:02:22.000,153,11074340,-795,0,1780387341,12770.063567789992,382.84734330000356,54180.59272008 2026-06-02,08:02:23.000,153,11074318,-795,0,1780387342,12770.117458269997,382.83324504000484,54180.6346428 2026-06-02,08:02:24.000,153,11074344,-795,0,1780387343,12770.029886240001,382.86849069000164,54180.30624816 2026-06-02,08:02:26.000,153,11074324,-795,0,1780387345,12770.050095170001,382.8966872099991,54180.59272008 2026-06-02,08:02:27.000,153,11074320,-795,0,1780387346,12770.090513030002,382.88258895000035,54180.71150112 2026-06-02,08:02:28.000,153,11074391,-795,0,1780387347,12770.083776719992,382.9178346000044,54180.71848824001 2026-06-02,08:02:29.000,153,11074310,-795,0,1780387348,12770.077040409997,382.9107854699978,54180.6695784 2026-06-02,08:02:30.000,153,11074375,-795,0,1780387349,12769.989468380001,382.96717850999994,54180.54381024 2026-06-02,08:02:31.000,153,11074322,-795,0,1780387350,12769.989468380001,382.90373633999843,54180.51586176 2026-06-02,08:02:32.000,153,11074345,-795,0,1780387351,12769.996204689996,383.00947329000337,54180.6695784 2026-06-02,08:02:33.000,153,11074350,-795,0,1780387352,12769.874951109996,383.00947329000337,54180.48092616001 2026-06-02,08:02:34.000,153,11074360,-795,0,1780387353,12769.982732069991,383.04471894000017,54180.64861704001 2026-06-02,08:02:35.000,153,11074338,-795,0,1780387354,12770.050095170001,383.03062068000145,54180.68355264 2026-06-02,08:02:36.000,153,11074328,-795,0,1780387355,12769.935577899996,383.04471894000017,54180.4250292 2026-06-02,08:02:37.000,153,11074292,-795,0,1780387356,12769.982732069991,383.0870137200036,54180.62765568001 2026-06-02,08:02:38.000,153,11074362,-795,0,1780387357,12769.962523139991,383.11521024000103,54180.67656552001 2026-06-02,08:02:39.000,153,11074300,-795,0,1780387358,12769.969259450001,383.1363576299991,54180.704514000005 2026-06-02,08:02:40.000,153,11074321,-795,0,1780387359,12769.949050520001,383.15750502000446,54180.71848824001 2026-06-02,08:02:41.000,153,11074337,-795,0,1780387360,12769.922105279991,383.1645541500038,54180.585732960004 2026-06-02,08:02:42.000,153,11074373,-795,0,1780387361,12769.949050520001,383.17865241000254,54180.68355264 2026-06-02,08:02:43.000,153,11074325,-795,0,1780387362,12770.023149929992,383.1997998000006,54180.85823064 2026-06-02,08:02:44.000,153,11074301,-795,0,1780387363,12769.989468380001,383.2209471899987,54180.80233368 2026-06-02,08:02:45.000,153,11074315,-795,0,1780387364,12770.023149929992,383.19275067000126,54180.78835944 2026-06-02,08:02:46.000,153,11074328,-795,0,1780387365,12769.915368969996,383.1997998000006,54180.43201632001 2026-06-02,08:02:47.000,153,11074274,-795,0,1780387366,12769.989468380001,383.21389805999934,54180.67656552001 2026-06-02,08:02:48.000,153,11074323,-795,0,1780387367,12769.935577899996,383.2350454500047,54180.71150112 2026-06-02,08:02:49.000,153,11074311,-635,0,1780387368,12769.975995759996,383.25619284000277,54180.76739808001 2026-06-02,08:02:50.000,153,11074308,-795,0,1780387369,12769.935577899996,383.2843893600002,54180.655604160005 2026-06-02,08:02:51.000,153,11074365,-795,0,1780387370,12769.949050520001,383.2632419700021,54180.69752688001 2026-06-02,08:02:52.000,153,11074320,-795,0,1780387371,12769.969259450001,383.2984876199989,54180.79534656001 2026-06-02,08:02:53.000,153,11074305,-795,0,1780387372,12769.989468380001,383.3055367499983,54180.78137232 2026-06-02,08:02:54.000,153,11074351,-795,0,1780387373,12769.895160039996,383.3196350100043,54180.76739808001 2026-06-02,08:02:55.000,153,11074311,-795,0,1780387374,12769.881687419991,383.2984876199989,54180.59272008 2026-06-02,08:02:56.000,153,11074310,-795,0,1780387375,12769.814324319996,383.34078240000235,54180.439003440006 2026-06-02,08:02:57.000,153,11074355,-795,0,1780387376,12769.84800587,383.3689789199998,54180.6346428 2026-06-02,08:02:58.000,153,11074317,-795,0,1780387377,12769.874951109996,383.3548806600011,54180.774385200006 2026-06-02,08:02:59.000,153,11074291,-795,0,1780387378,12769.928841590001,383.3478315300017,54180.85823064 2026-06-02,08:03:00.000,153,11074345,-795,0,1780387379,12769.861478489991,383.3689789199998,54180.83028216 2026-06-02,08:03:01.000,153,11074315,-795,0,1780387380,12769.80085169999,383.34078240000235,54180.57874584001 2026-06-02,08:03:02.000,153,11074337,-795,0,1780387381,12769.74696122,383.3548806600011,54180.62765568001 2026-06-02,08:03:03.000,153,11074320,-795,0,1780387382,12769.80085169999,383.34078240000235,54180.62066856 2026-06-02,08:03:04.000,153,11074366,-795,0,1780387383,12769.82106062999,383.3478315300017,54180.7394496 2026-06-02,08:03:05.000,153,11074343,-795,0,1780387384,12769.753697529995,383.34078240000235,54180.66259128 2026-06-02,08:03:06.000,153,11074343,-795,0,1780387385,12769.67959811999,383.36192979000043,54180.32720952 2026-06-02,08:03:07.000,153,11074342,-795,0,1780387386,12769.773906459995,383.34078240000235,54180.80233368 2026-06-02,08:03:08.000,153,11074323,-795,0,1780387387,12769.74696122,383.37602804999915,54180.78137232 2026-06-02,08:03:09.000,153,11074348,-795,0,1780387388,12769.80085169999,383.37602804999915,54180.753423840004 2026-06-02,08:03:10.000,153,11074341,-795,0,1780387389,12769.693070739995,383.3689789199998,54180.74643672001 2026-06-02,08:03:11.000,153,11074344,-795,0,1780387390,12769.72001597999,383.3548806600011,54180.753423840004 2026-06-02,08:03:12.000,153,11074337,-795,0,1780387391,12769.632443949995,383.3548806600011,54180.61368144 2026-06-02,08:03:13.000,153,11074330,-795,0,1780387392,12769.6661255,383.32668414000364,54180.64162992 2026-06-02,08:03:14.000,153,11074369,-795,0,1780387393,12769.63918025999,383.34078240000235,54180.72547536001 2026-06-02,08:03:15.000,153,11074346,-795,0,1780387394,12769.68633443,383.3478315300017,54180.79534656001 2026-06-02,08:03:16.000,153,11074315,-795,0,1780387395,12769.56508085,383.3689789199998,54180.43201632001 2026-06-02,08:03:17.000,153,11074283,-795,0,1780387396,12769.612235019995,383.36192979000043,54180.66259128 2026-06-02,08:03:18.000,153,11074357,-795,0,1780387397,12769.53813560999,383.3478315300017,54180.69752688001 2026-06-02,08:03:19.000,153,11074320,-795,0,1780387398,12769.57855346999,383.3689789199998,54180.6346428 2026-06-02,08:03:20.000,153,11074334,-795,0,1780387399,12769.58528978,383.32668414000364,54180.62765568001 2026-06-02,08:03:21.000,153,11074330,-795,0,1780387400,12769.592026089995,383.3548806600011,54180.6695784 2026-06-02,08:03:22.000,153,11074348,-795,0,1780387401,12769.58528978,383.36192979000043,54180.79534656001 2026-06-02,08:03:23.000,153,11074311,-755,0,1780387402,12769.55834453999,383.36192979000043,54180.72547536001 2026-06-02,08:03:24.000,153,11074323,-795,0,1780387403,12769.443827269999,383.34078240000235,54180.47393904 2026-06-02,08:03:25.000,153,11074346,-795,0,1780387404,12769.55834453999,383.36192979000043,54180.704514000005 2026-06-02,08:03:27.000,153,11074235,-795,0,1780387406,12769.531399299995,383.333733270003,54180.72547536001 2026-06-02,08:03:28.000,153,11074386,-795,0,1780387407,12769.51792667999,383.36192979000043,54180.80233368 2026-06-02,08:03:29.000,153,11074339,-795,0,1780387408,12769.50445406,383.34078240000235,54180.76739808001 2026-06-02,08:03:30.000,153,11074344,-795,0,1780387409,12769.443827269999,383.3548806600011,54180.73246248 2026-06-02,08:03:31.000,153,11074294,-795,0,1780387410,12769.423618339999,383.34078240000235,54180.57175872 2026-06-02,08:03:32.000,153,11074326,-795,0,1780387411,12769.490981439994,383.3478315300017,54180.83726928 2026-06-02,08:03:33.000,153,11074253,-795,0,1780387412,12769.41688202999,383.31258587999764,54180.6346428 2026-06-02,08:03:34.000,153,11074335,-795,0,1780387413,12769.45729988999,383.3196350100043,54180.753423840004 2026-06-02,08:03:35.000,153,11074339,-795,0,1780387414,12769.4640362,383.3196350100043,54180.73246248 2026-06-02,08:03:36.000,153,11074324,-795,0,1780387415,12769.423618339999,383.3478315300017,54180.67656552001 2026-06-02,08:03:37.000,153,11074296,-795,0,1780387416,12769.322573689999,383.3055367499983,54180.30624816 2026-06-02,08:03:38.000,153,11074351,-795,0,1780387417,12769.376464169989,383.3196350100043,54180.55079736001 2026-06-02,08:03:39.000,153,11074319,-795,0,1780387418,12769.410145719994,383.3196350100043,54180.66259128 2026-06-02,08:03:40.000,153,11074308,-795,0,1780387419,12769.376464169989,383.31258587999764,54180.64162992 2026-06-02,08:03:41.000,153,11074326,-795,0,1780387420,12769.356255239989,383.3478315300017,54180.585732960004 2026-06-02,08:03:42.000,153,11074300,-795,0,1780387421,12769.282155829998,383.32668414000364,54180.41105496001 2026-06-02,08:03:43.000,153,11074297,-795,0,1780387422,12769.309101069994,383.3196350100043,54180.45297768 2026-06-02,08:03:44.000,153,11074313,-795,0,1780387423,12769.315837379989,383.34078240000235,54180.487913280005 2026-06-02,08:03:45.000,153,11074296,-795,0,1780387424,12769.282155829998,383.31258587999764,54180.52284888 2026-06-02,08:03:46.000,153,11074322,-795,0,1780387425,12769.248474279993,383.31258587999764,54180.47393904 2026-06-02,08:03:47.000,153,11074244,-795,0,1780387426,12769.235001659988,383.31258587999764,54180.222402720006 2026-06-02,08:03:48.000,153,11074367,-795,0,1780387427,12769.295628449989,383.3055367499983,54180.48092616001 2026-06-02,08:03:49.000,153,11074260,-795,0,1780387428,12769.282155829998,383.3478315300017,54180.52284888 2026-06-02,08:03:50.000,153,11074340,-795,0,1780387429,12769.235001659988,383.34078240000235,54180.39708072 2026-06-02,08:03:51.000,153,11074310,-795,0,1780387430,12769.255210589989,383.3478315300017,54180.48092616001 2026-06-02,08:03:52.000,153,11074328,-795,0,1780387431,12769.201320109998,383.3548806600011,54180.29227392001 2026-06-02,08:03:53.000,153,11074345,-795,0,1780387432,12769.140693319998,383.333733270003,54180.26432544001 2026-06-02,08:03:54.000,153,11074313,-795,0,1780387433,12769.208056419993,383.34078240000235,54180.44599056 2026-06-02,08:03:55.000,153,11074336,-795,0,1780387434,12769.221529039998,383.3055367499983,54180.487913280005 2026-06-02,08:03:56.000,153,11074361,-795,0,1780387435,12769.100275459998,383.3478315300017,54180.20842848 2026-06-02,08:03:57.000,153,11074325,-795,0,1780387436,12769.053121290002,383.31258587999764,54180.06169896 2026-06-02,08:03:58.000,153,11074234,-795,0,1780387437,12769.181111179998,383.32668414000364,54180.34817088 2026-06-02,08:03:59.000,153,11074302,-795,0,1780387438,12769.147429629993,383.3196350100043,54180.39009360001 2026-06-02,08:04:00.000,153,11074353,-795,0,1780387439,12769.167638559993,383.32668414000364,54180.418042080004 2026-06-02,08:04:01.000,153,11074282,-795,0,1780387440,12769.113748080003,383.32668414000364,54180.29227392001 2026-06-02,08:04:02.000,153,11074298,-795,0,1780387441,12769.053121290002,383.32668414000364,54180.27829968 2026-06-02,08:04:03.000,153,11074356,-795,0,1780387442,12769.181111179998,383.3548806600011,54180.51586176 2026-06-02,08:04:04.000,153,11074283,-795,0,1780387443,12769.140693319998,383.36192979000043,54180.47393904 2026-06-02,08:04:05.000,153,11074250,-795,0,1780387444,12769.208056419993,383.36192979000043,54180.50887464001 2026-06-02,08:04:06.000,153,11074308,-795,0,1780387445,12769.086802839993,383.3689789199998,54180.320222400005 2026-06-02,08:04:07.000,153,11074320,-795,0,1780387446,12769.046384979993,383.34078240000235,54180.201441360005 2026-06-02,08:04:08.000,153,11074333,-795,0,1780387447,12769.113748080003,383.34078240000235,54180.2852868 2026-06-02,08:04:09.000,153,11074343,-795,0,1780387448,12769.140693319998,383.36192979000043,54180.43201632001 2026-06-02,08:04:10.000,153,11074365,-795,0,1780387449,12769.160902249998,383.3478315300017,54180.43201632001 2026-06-02,08:04:11.000,153,11074333,-795,0,1780387450,12769.147429629993,383.37602804999915,54180.39708072 2026-06-02,08:04:12.000,153,11074305,-795,0,1780387451,12769.113748080003,383.3548806600011,54180.26432544001 2026-06-02,08:04:13.000,153,11074259,-795,0,1780387452,12769.147429629993,383.3830771799985,54180.355158 2026-06-02,08:04:14.000,153,11074338,-795,0,1780387453,12769.160902249998,383.39012630999787,54180.32720952 2026-06-02,08:04:15.000,153,11074331,-795,0,1780387454,12769.120484389998,383.3830771799985,54180.30624816 2026-06-02,08:04:16.000,153,11074339,-795,0,1780387455,12769.107011769993,383.40422457000386,54180.23637696 2026-06-02,08:04:17.000,153,11074338,-795,0,1780387456,12768.999230809997,383.39012630999787,54180.02676336001 2026-06-02,08:04:18.000,153,11074319,-795,0,1780387457,12769.086802839993,383.3971754400045,54180.222402720006 2026-06-02,08:04:19.000,153,11074299,-795,0,1780387458,12769.107011769993,383.3971754400045,54180.2852868 2026-06-02,08:04:20.000,153,11074326,-795,0,1780387459,12769.107011769993,383.43947022000066,54180.29227392001 2026-06-02,08:04:21.000,153,11074256,-795,0,1780387460,12769.154165939988,383.42537196000194,54180.23637696 2026-06-02,08:04:22.000,153,11074372,-795,0,1780387461,12769.039648669997,383.42537196000194,54179.99881488 2026-06-02,08:04:23.000,153,11074251,-795,0,1780387462,12769.080066529998,383.4324210900013,54180.12458304001 2026-06-02,08:04:24.000,153,11074324,-795,0,1780387463,12769.113748080003,383.4183228300026,54180.13855728 2026-06-02,08:04:25.000,153,11074337,-795,0,1780387464,12769.093539150002,383.43947022000066,54180.16650576 2026-06-02,08:04:26.000,153,11074321,-795,0,1780387465,12769.107011769993,383.46061760999874,54180.082660320004 2026-06-02,08:04:28.000,153,11074315,-795,0,1780387467,12769.073330220002,383.4817650000041,54180.1106088 2026-06-02,08:04:29.000,153,11074251,-795,0,1780387468,12769.107011769993,383.4958632600028,54180.152531520005 2026-06-02,08:04:30.000,153,11074310,-795,0,1780387469,12769.080066529998,383.5099615200015,54180.152531520005 2026-06-02,08:04:31.000,153,11074296,-795,0,1780387470,12769.073330220002,383.5522562999977,54180.18048 2026-06-02,08:04:32.000,153,11074292,-795,0,1780387471,12769.012703430002,383.5522562999977,54180.02676336001 2026-06-02,08:04:33.000,153,11074314,-795,0,1780387472,12769.026176049993,383.5804528200024,54180.00580200001 2026-06-02,08:04:34.000,153,11074358,-795,0,1780387473,12769.147429629993,383.65094412000326,54180.20842848 2026-06-02,08:04:35.000,153,11074328,-795,0,1780387474,12769.154165939988,383.6156984699992,54180.250351200004 2026-06-02,08:04:36.000,153,11074296,-795,0,1780387475,12769.154165939988,383.6297967299979,54180.23637696 2026-06-02,08:04:37.000,153,11074310,-795,0,1780387476,12769.100275459998,383.6579932500026,54180.06169896 2026-06-02,08:04:38.000,153,11074317,-795,0,1780387477,12769.046384979993,383.5804528200024,54179.85208536 2026-06-02,08:04:39.000,153,11074260,-715,0,1780387478,12769.107011769993,383.67209151000134,54180.0407376 2026-06-02,08:04:40.000,153,11074339,-795,0,1780387479,12769.167638559993,383.6932388999994,54180.201441360005 2026-06-02,08:04:41.000,153,11074349,-795,0,1780387480,12769.154165939988,383.7002880299988,54180.16650576 2026-06-02,08:04:42.000,153,11074359,-675,0,1780387481,12769.147429629993,383.73553368000285,54180.13157016 2026-06-02,08:04:43.000,153,11074311,-795,0,1780387482,12769.167638559993,383.7566810700009,54180.16650576 2026-06-02,08:04:44.000,153,11074311,-795,0,1780387483,12769.241737969998,383.7566810700009,54180.34817088 2026-06-02,08:04:45.000,153,11074269,-795,0,1780387484,12769.275419519989,383.77077932999964,54180.26432544001 2026-06-02,08:04:46.000,153,11074330,-795,0,1780387485,12769.248474279993,383.777828459999,54180.24336408001 2026-06-02,08:04:47.000,153,11074377,-795,0,1780387486,12769.221529039998,383.7566810700009,54180.12458304001 2026-06-02,08:04:48.000,153,11074374,-795,0,1780387487,12769.140693319998,383.77077932999964,54179.92894368001 2026-06-02,08:04:49.000,153,11074301,-795,0,1780387488,12769.208056419993,383.8060249800037,54180.152531520005 2026-06-02,08:04:50.000,153,11074276,-795,0,1780387489,12769.268683209993,383.7919267199977,54180.320222400005 2026-06-02,08:04:51.000,153,11074336,-795,0,1780387490,12769.275419519989,383.7919267199977,54180.27829968 2026-06-02,08:04:52.000,153,11074334,-795,0,1780387491,12769.282155829998,383.83422150000115,54180.25733832 2026-06-02,08:04:53.000,153,11074289,-795,0,1780387492,12769.228265349993,383.83422150000115,54180.13157016 2026-06-02,08:04:54.000,153,11074314,-795,0,1780387493,12769.248474279993,383.8060249800037,54180.1106088 2026-06-02,08:04:55.000,153,11074264,-795,0,1780387494,12769.214792729988,383.8553688899992,54180.17349288001 2026-06-02,08:04:56.000,153,11074333,-795,0,1780387495,12769.187847489993,383.86946714999794,54180.07567320001 2026-06-02,08:04:57.000,153,11074329,-795,0,1780387496,12769.201320109998,383.8765162800046,54180.201441360005 2026-06-02,08:04:58.000,153,11074320,-795,0,1780387497,12769.107011769993,383.86946714999794,54179.9708664 2026-06-02,08:04:59.000,153,11074322,-795,0,1780387498,12769.194583799988,383.88356541000394,54180.082660320004 2026-06-02,08:05:00.000,153,11074339,-795,0,1780387499,12769.201320109998,383.8906145400033,54180.152531520005 2026-06-02,08:05:01.000,153,11074242,-795,0,1780387500,12769.167638559993,383.93290931999945,54180.09663456001 2026-06-02,08:05:02.000,153,11074310,-795,0,1780387501,12769.181111179998,383.9258601900001,54180.12458304001 2026-06-02,08:05:03.000,153,11074315,-795,0,1780387502,12769.127220699993,383.91881106000073,54179.99881488 2026-06-02,08:05:04.000,153,11074306,-795,0,1780387503,12769.167638559993,383.904712800002,54179.97785352001 2026-06-02,08:05:05.000,153,11074324,-795,0,1780387504,12769.194583799988,383.9258601900001,54180.08964744 2026-06-02,08:05:06.000,153,11074325,-795,0,1780387505,12769.201320109998,383.9540567100048,54180.13157016 2026-06-02,08:05:07.000,153,11074309,-795,0,1780387506,12769.147429629993,383.94700757999817,54180.082660320004 2026-06-02,08:05:08.000,153,11074297,-795,0,1780387507,12769.059857599997,383.9681549700035,54179.88003384001 2026-06-02,08:05:09.000,153,11074263,-795,0,1780387508,12769.133957010003,383.9752041000029,54180.07567320001 2026-06-02,08:05:10.000,153,11074285,-795,0,1780387509,12769.167638559993,383.9752041000029,54180.06169896 2026-06-02,08:05:11.000,153,11074374,-795,0,1780387510,12769.154165939988,383.9752041000029,54180.082660320004 2026-06-02,08:05:12.000,153,11074369,-795,0,1780387511,12769.133957010003,383.9681549700035,54180.103621680006 2026-06-02,08:05:13.000,153,11074353,-795,0,1780387512,12769.080066529998,384.0034006200003,54179.89400808 2026-06-02,08:05:14.000,153,11074277,-715,0,1780387513,12769.080066529998,384.0104497499997,54180.0407376 2026-06-02,08:05:15.000,153,11074268,-795,0,1780387514,12769.235001659988,384.0386462700044,54180.20842848 2026-06-02,08:05:16.000,153,11074351,-795,0,1780387515,12769.147429629993,384.04569540000375,54180.18048 2026-06-02,08:05:17.000,153,11074236,-795,0,1780387516,12769.100275459998,384.05979366000247,54180.103621680006 2026-06-02,08:05:18.000,153,11074304,-795,0,1780387517,12769.005967119992,384.03159713999776,54179.83811112001 2026-06-02,08:05:19.000,153,11074272,-795,0,1780387518,12769.100275459998,384.0527445300031,54180.01977624 2026-06-02,08:05:20.000,153,11074336,-795,0,1780387519,12769.073330220002,384.0386462700044,54180.1106088 2026-06-02,08:05:21.000,153,11074328,-795,0,1780387520,12769.066593909993,384.0527445300031,54180.13157016 2026-06-02,08:05:22.000,153,11074297,-795,0,1780387521,12768.972285570002,383.99635149000096,54179.887020960006 2026-06-02,08:05:23.000,153,11074320,-795,0,1780387522,12769.059857599997,384.0386462700044,54180.082660320004 2026-06-02,08:05:24.000,153,11074225,-795,0,1780387523,12769.127220699993,384.03159713999776,54180.25733832 2026-06-02,08:05:25.000,153,11074244,-795,0,1780387524,12769.167638559993,384.0527445300031,54180.24336408001 2026-06-02,08:05:26.000,153,11074366,-715,0,1780387525,12769.113748080003,384.0386462700044,54180.23637696 2026-06-02,08:05:27.000,153,11074337,-795,0,1780387526,12769.032912360002,384.0245480099984,54180.13855728 2026-06-02,08:05:29.000,153,11074306,-795,0,1780387528,12769.005967119992,384.04569540000375,54180.02676336001 2026-06-02,08:05:30.000,153,11074308,-795,0,1780387529,12769.046384979993,384.05979366000247,54180.15951864 2026-06-02,08:05:31.000,153,11074340,-635,0,1780387530,12769.046384979993,384.0738919200012,54180.23637696 2026-06-02,08:05:32.000,153,11074348,-795,0,1780387531,12769.012703430002,384.0527445300031,54180.16650576 2026-06-02,08:05:33.000,153,11074322,-795,0,1780387532,12768.945340329992,384.03159713999776,54179.97785352001 2026-06-02,08:05:34.000,153,11074336,-795,0,1780387533,12768.979021879997,384.0245480099984,54180.08964744 2026-06-02,08:05:35.000,153,11074328,-795,0,1780387534,12768.972285570002,384.0104497499997,54180.1106088 2026-06-02,08:05:36.000,153,11074328,-795,0,1780387535,12769.005967119992,384.0245480099984,54180.13157016 2026-06-02,08:05:37.000,153,11074358,-795,0,1780387536,12768.904922469992,383.99635149000096,54179.99182776 2026-06-02,08:05:38.000,153,11074276,-795,0,1780387537,12768.938604019997,384.03159713999776,54180.054711840006 2026-06-02,08:05:39.000,153,11074306,-795,0,1780387538,12768.884713539992,383.9681549700035,54179.89400808 2026-06-02,08:05:40.000,153,11074300,-795,0,1780387539,12768.952076640002,384.0104497499997,54180.09663456001 2026-06-02,08:05:41.000,153,11074235,-795,0,1780387540,12769.032912360002,384.0034006200003,54180.13855728 2026-06-02,08:05:42.000,153,11074348,-795,0,1780387541,12768.972285570002,383.9681549700035,54180.08964744 2026-06-02,08:05:43.000,153,11074332,-795,0,1780387542,12768.972285570002,383.98225323000224,54180.07567320001 2026-06-02,08:05:44.000,153,11074306,-795,0,1780387543,12768.898186159997,384.0034006200003,54180.01977624 2026-06-02,08:05:45.000,153,11074303,-795,0,1780387544,12768.911658780002,384.01749887999904,54179.95689216001 2026-06-02,08:05:46.000,153,11074283,-795,0,1780387545,12768.992494500002,384.0104497499997,54180.13157016 2026-06-02,08:05:47.000,153,11074292,-795,0,1780387546,12768.979021879997,384.0104497499997,54180.13855728 2026-06-02,08:05:48.000,153,11074287,-795,0,1780387547,12768.952076640002,383.99635149000096,54180.11759592 2026-06-02,08:05:49.000,153,11074322,-795,0,1780387548,12768.837559369997,383.9752041000029,54179.83811112001 2026-06-02,08:05:50.000,153,11074260,-795,0,1780387549,12768.925131399992,383.99635149000096,54180.054711840006 2026-06-02,08:05:51.000,153,11074292,-795,0,1780387550,12768.931867710002,384.0386462700044,54180.09663456001 2026-06-02,08:05:52.000,153,11074283,-795,0,1780387551,12768.952076640002,384.0245480099984,54180.033750480005 2026-06-02,08:05:53.000,153,11074317,-795,0,1780387552,12768.877977229997,384.0245480099984,54179.89400808 2026-06-02,08:05:54.000,153,11074335,-795,0,1780387553,12768.904922469992,384.0104497499997,54179.96387928 2026-06-02,08:05:55.000,153,11074304,-795,0,1780387554,12768.945340329992,384.0245480099984,54180.15951864 2026-06-02,08:05:56.000,153,11074364,-795,0,1780387555,12768.918395089997,384.0034006200003,54180.1106088 2026-06-02,08:05:57.000,153,11074321,-795,0,1780387556,12768.925131399992,383.9752041000029,54180.08964744 2026-06-02,08:05:58.000,153,11074313,-795,0,1780387557,12768.830823060001,383.9399584499988,54179.887020960006 2026-06-02,08:05:59.000,153,11074321,-795,0,1780387558,12768.790405200001,383.99635149000096,54179.70535584 2026-06-02,08:06:00.000,153,11074363,-795,0,1780387559,12768.857768299997,383.99635149000096,54179.94990504 2026-06-02,08:06:01.000,153,11074318,-795,0,1780387560,12768.891449850002,384.0245480099984,54180.0407376 2026-06-02,08:06:02.000,153,11074325,-795,0,1780387561,12768.857768299997,384.0034006200003,54180.04772472001 2026-06-02,08:06:03.000,153,11074313,-795,0,1780387562,12768.817350439997,383.9893023600016,54180.06169896 2026-06-02,08:06:04.000,153,11074288,-795,0,1780387563,12768.817350439997,383.99635149000096,54179.90798232001 2026-06-02,08:06:05.000,153,11074299,-795,0,1780387564,12768.844295679992,384.01749887999904,54180.082660320004 2026-06-02,08:06:06.000,153,11074278,-795,0,1780387565,12768.817350439997,384.0104497499997,54179.99881488 2026-06-02,08:06:07.000,153,11074351,-795,0,1780387566,12768.776932579996,384.0245480099984,54179.99182776 2026-06-02,08:06:08.000,153,11074313,-795,0,1780387567,12768.736514719996,384.0245480099984,54179.85208536 2026-06-02,08:06:09.000,153,11074357,-795,0,1780387568,12768.723042099991,383.9893023600016,54179.82413688 2026-06-02,08:06:10.000,153,11074343,-795,0,1780387569,12768.763459959991,384.0386462700044,54179.99182776 2026-06-02,08:06:11.000,153,11074342,-795,0,1780387570,12768.830823060001,384.0245480099984,54180.07567320001 2026-06-02,08:06:12.000,153,11074336,-795,0,1780387571,12768.851031990002,384.01749887999904,54180.09663456001 2026-06-02,08:06:13.000,153,11074277,-795,0,1780387572,12768.864504609992,384.0104497499997,54180.06868608 2026-06-02,08:06:14.000,153,11074315,-795,0,1780387573,12768.756723649996,384.0386462700044,54179.88003384001 2026-06-02,08:06:15.000,153,11074314,-795,0,1780387574,12768.770196270001,383.99635149000096,54179.99182776 2026-06-02,08:06:16.000,153,11074328,-795,0,1780387575,12768.803877819992,384.0104497499997,54179.984840640005 2026-06-02,08:06:17.000,153,11074326,-795,0,1780387576,12768.776932579996,383.99635149000096,54180.02676336001 2026-06-02,08:06:18.000,153,11074319,-795,0,1780387577,12768.723042099991,384.01749887999904,54179.89400808 2026-06-02,08:06:19.000,153,11074265,-795,0,1780387578,12768.68936055,384.03159713999776,54179.69138160001 2026-06-02,08:06:20.000,153,11074298,-795,0,1780387579,12768.723042099991,384.03159713999776,54179.866059600005 2026-06-02,08:06:21.000,153,11074275,-795,0,1780387580,12768.729778410001,383.99635149000096,54179.914969440004 2026-06-02,08:06:22.000,153,11074303,-795,0,1780387581,12768.682624239991,384.01749887999904,54179.831124 2026-06-02,08:06:23.000,153,11074268,-795,0,1780387582,12768.696096859996,383.99635149000096,54179.92894368001 2026-06-02,08:06:24.000,153,11074310,-795,0,1780387583,12768.62199744999,384.0104497499997,54179.71234296001 2026-06-02,08:06:25.000,153,11074334,-795,0,1780387584,12768.5883159,383.99635149000096,54179.67740736 2026-06-02,08:06:26.000,153,11074303,-795,0,1780387585,12768.675887929996,384.0386462700044,54179.85208536 2026-06-02,08:06:27.000,153,11074323,-795,0,1780387586,12768.675887929996,383.9893023600016,54179.935930800006 2026-06-02,08:06:28.000,153,11074308,-795,0,1780387587,12768.655678999996,384.0104497499997,54179.85907248001 2026-06-02,08:06:30.000,153,11074295,-795,0,1780387589,12768.574843279996,384.0245480099984,54179.76125280001 2026-06-02,08:06:31.000,153,11074317,-795,0,1780387590,12768.5883159,384.01749887999904,54179.81016264001 2026-06-02,08:06:32.000,153,11074333,-795,0,1780387591,12768.58157958999,384.0386462700044,54179.73330432 2026-06-02,08:06:33.000,153,11074356,-795,0,1780387592,12768.46706232,383.9752041000029,54179.649458880005 2026-06-02,08:06:34.000,153,11074319,-795,0,1780387593,12768.50748018,384.0245480099984,54179.7263172 2026-06-02,08:06:35.000,153,11074269,-795,0,1780387594,12768.5883159,383.9893023600016,54179.914969440004 2026-06-02,08:06:36.000,153,11074362,-795,0,1780387595,12768.54789804,384.0104497499997,54179.80317552 2026-06-02,08:06:37.000,153,11074309,-795,0,1780387596,12768.574843279996,384.0034006200003,54179.83811112001 2026-06-02,08:06:38.000,153,11074358,-795,0,1780387597,12768.48727125,384.0386462700044,54179.70535584 2026-06-02,08:06:39.000,153,11074309,-795,0,1780387598,12768.48727125,383.99635149000096,54179.73330432 2026-06-02,08:06:40.000,153,11074363,-795,0,1780387599,12768.40643553,384.01749887999904,54179.551639200006 2026-06-02,08:06:41.000,153,11074352,-795,0,1780387600,12768.44685339,384.0245480099984,54179.747278560004 2026-06-02,08:06:42.000,153,11074328,-795,0,1780387601,12768.514216489995,384.08094105000055,54179.85208536 2026-06-02,08:06:43.000,153,11074307,-795,0,1780387602,12768.50748018,384.0104497499997,54179.866059600005 2026-06-02,08:06:44.000,153,11074318,-795,0,1780387603,12768.46706232,384.0386462700044,54179.80317552 2026-06-02,08:06:45.000,153,11074320,-795,0,1780387604,12768.44011707999,384.01749887999904,54179.73330432 2026-06-02,08:06:46.000,153,11074370,-795,0,1780387605,12768.352545049995,384.03159713999776,54179.530677840005 2026-06-02,08:06:47.000,153,11074307,-795,0,1780387606,12768.413171839995,384.01749887999904,54179.81016264001 2026-06-02,08:06:48.000,153,11074319,-795,0,1780387607,12768.392962909995,384.0527445300031,54179.85208536 2026-06-02,08:06:49.000,153,11074340,-795,0,1780387608,12768.35928135999,383.9893023600016,54179.87304672 2026-06-02,08:06:50.000,153,11074322,-795,0,1780387609,12768.31886349999,384.0034006200003,54179.656446 2026-06-02,08:06:51.000,153,11074317,-795,0,1780387610,12768.31886349999,384.01749887999904,54179.84509824 2026-06-02,08:06:52.000,153,11074328,-795,0,1780387611,12768.352545049995,384.04569540000375,54179.90798232001 2026-06-02,08:06:53.000,153,11074342,-795,0,1780387612,12768.32559981,384.0386462700044,54179.87304672 2026-06-02,08:06:54.000,153,11074316,-795,0,1780387613,12768.291918259994,384.05979366000247,54179.76125280001 2026-06-02,08:06:55.000,153,11074333,-795,0,1780387614,12768.25823670999,384.0738919200012,54179.649458880005 2026-06-02,08:06:56.000,153,11074308,-795,0,1780387615,12768.23802777999,384.05979366000247,54179.649458880005 2026-06-02,08:06:57.000,153,11074317,-795,0,1780387616,12768.27844563999,384.0104497499997,54179.78920128001 2026-06-02,08:06:58.000,153,11074331,-795,0,1780387617,12768.29865456999,384.06684279000183,54179.73330432 2026-06-02,08:06:59.000,153,11074338,-795,0,1780387618,12768.224555159999,384.0738919200012,54179.747278560004 2026-06-02,08:07:00.000,153,11074345,-795,0,1780387619,12768.116774199989,384.03159713999776,54179.39093544 2026-06-02,08:07:01.000,153,11074326,-795,0,1780387620,12768.17740098999,384.0245480099984,54179.56561344 2026-06-02,08:07:02.000,153,11074328,-795,0,1780387621,12768.110037889994,384.04569540000375,54179.53766496 2026-06-02,08:07:03.000,153,11074265,-795,0,1780387622,12768.123510509999,384.0104497499997,54179.57260056001 2026-06-02,08:07:04.000,153,11074273,-795,0,1780387623,12768.089828959994,384.01749887999904,54179.48875512 2026-06-02,08:07:05.000,153,11074342,-795,0,1780387624,12768.022465859998,384.0034006200003,54179.43984528 2026-06-02,08:07:06.000,153,11074315,-795,0,1780387625,12768.035938479989,384.04569540000375,54179.45381952001 2026-06-02,08:07:07.000,153,11074349,-795,0,1780387626,12768.110037889994,384.0104497499997,54179.54465208001 2026-06-02,08:07:08.000,153,11074333,-795,0,1780387627,12768.143719439999,384.0738919200012,54179.54465208001 2026-06-02,08:07:09.000,153,11074274,-795,0,1780387628,12768.130246819994,384.0386462700044,54179.50272936001 2026-06-02,08:07:10.000,153,11074295,-795,0,1780387629,12768.008993239993,384.0386462700044,54179.216257440006 2026-06-02,08:07:11.000,153,11074338,-795,0,1780387630,12768.029202169993,384.0527445300031,54179.3420256 2026-06-02,08:07:12.000,153,11074292,-795,0,1780387631,12768.022465859998,384.0738919200012,54179.36997408 2026-06-02,08:07:13.000,153,11074349,-795,0,1780387632,12768.002256929998,384.03159713999776,54179.383948320006 2026-06-02,08:07:14.000,153,11074326,-795,0,1780387633,12767.968575379993,384.0386462700044,54179.35599984001 2026-06-02,08:07:15.000,153,11074334,-795,0,1780387634,12768.002256929998,383.99635149000096,54179.30010288 2026-06-02,08:07:16.000,153,11074354,-795,0,1780387635,12767.982047999998,384.0527445300031,54179.383948320006 2026-06-02,08:07:17.000,153,11074338,-795,0,1780387636,12768.002256929998,384.0034006200003,54179.25818016001 2026-06-02,08:07:18.000,153,11074308,-795,0,1780387637,12767.914684900003,384.0386462700044,54179.30010288 2026-06-02,08:07:19.000,153,11074307,-795,0,1780387638,12767.887739659993,384.0104497499997,54179.18830896001 2026-06-02,08:07:20.000,153,11074323,-795,0,1780387639,12767.820376559997,384.0245480099984,54179.04157944001 2026-06-02,08:07:21.000,153,11074324,-795,0,1780387640,12767.847321799993,384.0104497499997,54179.18830896001 2026-06-02,08:07:22.000,153,11074313,-795,0,1780387641,12767.874267040002,384.03159713999776,54179.28612864001 2026-06-02,08:07:23.000,153,11074327,-795,0,1780387642,12767.887739659993,383.9893023600016,54179.265167280006 2026-06-02,08:07:24.000,153,11074338,-795,0,1780387643,12767.874267040002,383.99635149000096,54179.23023168 2026-06-02,08:07:25.000,153,11074349,-795,0,1780387644,12767.813640250002,384.0034006200003,54179.027605200004 2026-06-02,08:07:26.000,153,11074333,-795,0,1780387645,12767.779958699997,383.98225323000224,54179.09048928001 2026-06-02,08:07:27.000,153,11074341,-635,0,1780387646,12767.739540839997,383.96110584000417,54179.2022832 2026-06-02,08:07:28.000,153,11074326,-795,0,1780387647,12767.726068219992,383.98225323000224,54179.16036048 2026-06-02,08:07:29.000,153,11074359,-795,0,1780387648,12767.658705119997,383.98225323000224,54179.10446352 2026-06-02,08:07:31.000,153,11074357,-795,0,1780387650,12767.631759880001,383.96110584000417,54179.18830896001 2026-06-02,08:07:32.000,153,11074367,-795,0,1780387651,12767.631759880001,383.96110584000417,54179.25818016001 2026-06-02,08:07:33.000,153,11074344,-755,0,1780387652,12767.611550950001,383.9893023600016,54179.13939912001 2026-06-02,08:07:34.000,153,11074342,-795,0,1780387653,12767.557660469996,383.9893023600016,54179.11843776001 2026-06-02,08:07:35.000,153,11074306,-795,0,1780387654,12767.530715230001,383.9681549700035,54178.97170824001 2026-06-02,08:07:36.000,153,11074332,-795,0,1780387655,12767.44987951,383.9893023600016,54178.8878628 2026-06-02,08:07:37.000,153,11074307,-795,0,1780387656,12767.497033679996,383.96110584000417,54179.04157944001 2026-06-02,08:07:38.000,153,11074314,-795,0,1780387657,12767.42967058,383.9893023600016,54179.0625408 2026-06-02,08:07:39.000,153,11074324,-795,0,1780387658,12767.38925272,383.9752041000029,54178.97170824001 2026-06-02,08:07:40.000,153,11074321,-795,0,1780387659,12767.308417,383.98225323000224,54178.89484992 2026-06-02,08:07:41.000,153,11074312,-795,0,1780387660,12767.254526519995,383.9752041000029,54178.72017192 2026-06-02,08:07:42.000,153,11074339,-795,0,1780387661,12767.234317589995,383.9399584499988,54178.72715904 2026-06-02,08:07:43.000,153,11074323,-795,0,1780387662,12767.214108659995,383.904712800002,54178.713184800006 2026-06-02,08:07:44.000,153,11074293,-795,0,1780387663,12767.20737235,383.9399584499988,54178.79703024 2026-06-02,08:07:45.000,153,11074320,-795,0,1780387664,12767.14674556,384.0034006200003,54178.75510752001 2026-06-02,08:07:46.000,153,11074341,-795,0,1780387665,12767.133272939995,383.9893023600016,54178.713184800006 2026-06-02,08:07:47.000,153,11074319,-795,0,1780387666,12767.11980031999,384.0245480099984,54178.68523632001 2026-06-02,08:07:48.000,153,11074321,-795,0,1780387667,12767.11980031999,384.0245480099984,54178.72715904 2026-06-02,08:07:49.000,153,11074330,-795,0,1780387668,12767.09959138999,384.0104497499997,54178.55946816 2026-06-02,08:07:50.000,153,11074335,-795,0,1780387669,12767.005283049999,384.0034006200003,54178.55248104 2026-06-02,08:07:51.000,153,11074278,-795,0,1780387670,12766.931183639994,384.0245480099984,54178.27998336001 2026-06-02,08:07:52.000,153,11074327,-795,0,1780387671,12767.005283049999,383.99635149000096,54178.5035712 2026-06-02,08:07:53.000,153,11074333,-795,0,1780387672,12767.005283049999,384.0034006200003,54178.58042952 2026-06-02,08:07:54.000,153,11074329,-795,0,1780387673,12766.971601499994,384.0104497499997,54178.594403760006 2026-06-02,08:07:55.000,153,11074338,-795,0,1780387674,12766.991810429994,384.01749887999904,54178.58042952 2026-06-02,08:07:56.000,153,11074282,-795,0,1780387675,12766.910974709994,384.05979366000247,54178.58042952 2026-06-02,08:07:57.000,153,11074317,-795,0,1780387676,12766.884029469998,384.01749887999904,54178.34985456001 2026-06-02,08:07:58.000,153,11074281,-795,0,1780387677,12766.890765779994,384.03159713999776,54178.5035712 2026-06-02,08:07:59.000,153,11074317,-795,0,1780387678,12766.897502089989,384.04569540000375,54178.46863560001 2026-06-02,08:08:00.000,153,11074381,-795,0,1780387679,12766.850347919994,384.0738919200012,54178.45466136 2026-06-02,08:08:01.000,153,11074309,-795,0,1780387680,12766.722358029998,384.109137569998,54178.07735688 2026-06-02,08:08:02.000,153,11074315,-795,0,1780387681,12766.762775889998,384.08094105000055,54178.39876440001 2026-06-02,08:08:03.000,153,11074294,-795,0,1780387682,12766.830138989993,384.1161867000046,54178.46164848 2026-06-02,08:08:04.000,153,11074301,-795,0,1780387683,12766.742566959998,384.1020884399986,54178.475622720005 2026-06-02,08:08:05.000,153,11074285,-795,0,1780387684,12766.803193749998,384.123235830004,54178.34985456001 2026-06-02,08:08:06.000,153,11074319,-795,0,1780387685,12766.661731239998,384.1373340900027,54178.17517656 2026-06-02,08:08:07.000,153,11074290,-795,0,1780387686,12766.708885409993,384.123235830004,54178.24504776 2026-06-02,08:08:08.000,153,11074335,-795,0,1780387687,12766.675203860003,384.19372713000485,54178.377803040006 2026-06-02,08:08:09.000,153,11074320,-795,0,1780387688,12766.702149099998,384.19372713000485,54178.44767424001 2026-06-02,08:08:10.000,153,11074330,-795,0,1780387689,12766.614577070002,384.24307104000036,54178.32190608 2026-06-02,08:08:11.000,153,11074318,-795,0,1780387690,12766.419224079997,384.2219236500023,54177.84678192001 2026-06-02,08:08:12.000,153,11074318,-795,0,1780387691,12766.668467549993,384.2853658200038,54178.41273864 2026-06-02,08:08:13.000,153,11074313,-795,0,1780387692,12766.648258619993,384.26421842999844,54178.30094472001 2026-06-02,08:08:14.000,153,11074281,-795,0,1780387693,12766.567422899992,384.26421842999844,54178.27299624 2026-06-02,08:08:15.000,153,11074279,-795,0,1780387694,12766.493323490002,384.2994640800025,54178.11229248001 2026-06-02,08:08:16.000,153,11074382,-795,0,1780387695,12766.412487770001,384.32766059999994,54178.042421280006 2026-06-02,08:08:17.000,153,11074345,-795,0,1780387696,12766.425960389992,384.3347097299993,54178.14722808 2026-06-02,08:08:18.000,153,11074328,-795,0,1780387697,12766.419224079997,384.35585712000466,54178.19613792 2026-06-02,08:08:19.000,153,11074320,-795,0,1780387698,12766.392278840001,384.35585712000466,54178.18216368001 2026-06-02,08:08:20.000,153,11074297,-795,0,1780387699,12766.331652050001,384.3699553800034,54178.14722808 2026-06-02,08:08:21.000,153,11074313,-795,0,1780387700,12766.217134779996,384.35585712000466,54177.79088496 2026-06-02,08:08:22.000,153,11074294,-795,0,1780387701,12766.291234190001,384.37700451000273,54177.93761448 2026-06-02,08:08:23.000,153,11074327,-795,0,1780387702,12766.284497879991,384.39110277000145,54178.03543416001 2026-06-02,08:08:24.000,153,11074354,-795,0,1780387703,12766.2306074,384.3981519000008,54178.05639552 2026-06-02,08:08:25.000,153,11074348,-755,0,1780387704,12766.095881199995,384.3981519000008,54177.909666 2026-06-02,08:08:26.000,153,11074288,-795,0,1780387705,12766.14303536999,384.4333975500049,54177.94460160001 2026-06-02,08:08:27.000,153,11074286,-795,0,1780387706,12766.2306074,384.45454494000296,54178.03543416001 2026-06-02,08:08:28.000,153,11074358,-795,0,1780387707,12766.223871089991,384.44044668000424,54178.01447280001 2026-06-02,08:08:29.000,153,11074301,-795,0,1780387708,12766.196925849996,384.4615940700023,54177.96556296001 2026-06-02,08:08:30.000,153,11074324,-795,0,1780387709,12766.04872703,384.44044668000424,54177.74197512 2026-06-02,08:08:32.000,153,11074305,-795,0,1780387711,12766.04872703,384.48979058999976,54177.804859200005 2026-06-02,08:08:33.000,153,11074306,-715,0,1780387712,12766.12956275,384.53913450000255,54177.923640240006 2026-06-02,08:08:34.000,153,11074292,-795,0,1780387713,12766.10261750999,384.57438014999934,54177.96556296001 2026-06-02,08:08:35.000,153,11074338,-755,0,1780387714,12766.14303536999,384.5814292799987,54177.95158872 2026-06-02,08:08:36.000,153,11074304,-795,0,1780387715,12766.06893596,384.63782232000085,54177.853769040004 2026-06-02,08:08:37.000,153,11074333,-795,0,1780387716,12766.055463339995,384.6589697099989,54177.65114256 2026-06-02,08:08:38.000,153,11074291,-795,0,1780387717,12766.035254409995,384.6801171000043,54177.71402664 2026-06-02,08:08:39.000,153,11074296,-795,0,1780387718,12766.055463339995,384.6589697099989,54177.755949360006 2026-06-02,08:08:40.000,153,11074269,-795,0,1780387719,12766.02178178999,384.70126449000236,54177.707039520006 2026-06-02,08:08:41.000,153,11074303,-795,0,1780387720,12765.88705559,384.7294610099998,54177.64415544 2026-06-02,08:08:42.000,153,11074365,-795,0,1780387721,12765.83990141999,384.7294610099998,54177.21794112 2026-06-02,08:08:43.000,153,11074358,-795,0,1780387722,12765.914000829995,384.72241188000044,54177.63018120001 2026-06-02,08:08:44.000,153,11074348,-795,0,1780387723,12765.96789131,384.76470666000387,54177.74197512 2026-06-02,08:08:45.000,153,11074364,-795,0,1780387724,12765.934209759995,384.7435592699985,54177.707039520006 2026-06-02,08:08:46.000,153,11074352,-795,0,1780387725,12765.873582969994,384.7788049200026,54177.65114256 2026-06-02,08:08:48.000,153,11074325,-795,0,1780387727,12765.77927462999,384.7929031800013,54177.518387280004 2026-06-02,08:08:50.000,153,11074282,-795,0,1780387729,12765.786010939999,384.86339448000217,54177.588258480006 2026-06-02,08:08:51.000,153,11074300,-795,0,1780387730,12765.772538319994,384.8563453500028,54177.61620696 2026-06-02,08:08:52.000,153,11074330,-795,0,1780387731,12765.745593079999,384.8915909999996,54177.49742592 2026-06-02,08:08:53.000,153,11074347,-795,0,1780387732,12765.75906569999,384.84929622000345,54177.5952456 2026-06-02,08:08:54.000,153,11074329,-795,0,1780387733,12765.732120459994,384.8281488299981,54177.4555032 2026-06-02,08:08:55.000,153,11074364,-795,0,1780387734,12765.752329389994,384.89864012999897,54177.588258480006 2026-06-02,08:08:56.000,153,11074378,-795,0,1780387735,12765.745593079999,384.93388578000304,54177.57428424 2026-06-02,08:08:57.000,153,11074304,-795,0,1780387736,12765.745593079999,384.9409349100024,54177.63018120001 2026-06-02,08:08:58.000,153,11074352,-795,0,1780387737,12765.684966289999,384.9761805599992,54177.567297120004 2026-06-02,08:08:59.000,153,11074314,-795,0,1780387738,12765.732120459994,384.9620823000005,54177.56031000001 2026-06-02,08:09:00.000,153,11074335,-795,0,1780387739,12765.745593079999,385.01142621000326,54177.637168320005 2026-06-02,08:09:01.000,153,11074320,-795,0,1780387740,12765.732120459994,384.9550331700011,54177.5952456 2026-06-02,08:09:02.000,153,11074357,-795,0,1780387741,12765.698438909989,385.0043770800039,54177.60223272 2026-06-02,08:09:03.000,153,11074326,-795,0,1780387742,12765.651284739994,385.0043770800039,54177.49742592 2026-06-02,08:09:04.000,153,11074338,-795,0,1780387743,12765.556976399988,384.9761805599992,54177.27383808001 2026-06-02,08:09:05.000,153,11074334,-795,0,1780387744,12765.597394259989,385.0607701199988,54177.35768352 2026-06-02,08:09:06.000,153,11074345,-795,0,1780387745,12765.658021049989,385.08191751000413,54177.50441304 2026-06-02,08:09:07.000,153,11074338,-795,0,1780387746,12765.711911529994,385.0889666400035,54177.49043880001 2026-06-02,08:09:08.000,153,11074307,-795,0,1780387747,12765.658021049989,385.1242122900003,54177.41358048001 2026-06-02,08:09:09.000,153,11074301,-795,0,1780387748,12765.671493669994,385.1171631600009,54177.350696400004 2026-06-02,08:09:10.000,153,11074311,-795,0,1780387749,12765.664757359998,385.14535967999836,54177.32274792001 2026-06-02,08:09:11.000,153,11074372,-795,0,1780387750,12765.678229979989,385.1524088099977,54177.37864488 2026-06-02,08:09:12.000,153,11074327,-795,0,1780387751,12765.658021049989,385.19470359000115,54177.399606240004 2026-06-02,08:09:13.000,153,11074333,-795,0,1780387752,12765.577185329988,385.2017527200005,54177.301786560005 2026-06-02,08:09:14.000,153,11074315,-795,0,1780387753,12765.563712709998,385.2017527200005,54177.183005520004 2026-06-02,08:09:15.000,153,11074305,-795,0,1780387754,12765.637812119989,385.22994923999795,54177.37864488 2026-06-02,08:09:16.000,153,11074347,-795,0,1780387755,12765.597394259989,385.2863422800001,54177.301786560005 2026-06-02,08:09:17.000,153,11074232,-795,0,1780387756,12765.658021049989,385.29339140999946,54177.44851608 2026-06-02,08:09:18.000,153,11074298,-795,0,1780387757,12765.637812119989,385.2863422800001,54177.371657760006 2026-06-02,08:09:19.000,153,11074281,-795,0,1780387758,12765.604130569998,385.3004405399988,54177.33672216 2026-06-02,08:09:20.000,153,11074334,-635,0,1780387759,12765.624339499998,385.3004405399988,54177.420567600006 2026-06-02,08:09:21.000,153,11074303,-795,0,1780387760,12765.617603189989,385.32863706000353,54177.37864488 2026-06-02,08:09:22.000,153,11074304,-795,0,1780387761,12765.597394259989,385.35683358000097,54177.350696400004 2026-06-02,08:09:23.000,153,11074338,-795,0,1780387762,12765.550240089993,385.32863706000353,54177.350696400004 2026-06-02,08:09:24.000,153,11074324,-795,0,1780387763,12765.455931750002,385.3074896699982,54177.15505704001 2026-06-02,08:09:25.000,153,11074300,-795,0,1780387764,12765.597394259989,385.35683358000097,54177.371657760006 2026-06-02,08:09:26.000,153,11074302,-795,0,1780387765,12765.597394259989,385.37798096999904,54177.39261912001 2026-06-02,08:09:27.000,153,11074296,-795,0,1780387766,12765.610866879993,385.40617749000376,54177.41358048001 2026-06-02,08:09:28.000,153,11074304,-795,0,1780387767,12765.617603189989,385.39207922999776,54177.371657760006 2026-06-02,08:09:29.000,153,11074318,-795,0,1780387768,12765.489613299993,385.4202757500025,54177.21794112 2026-06-02,08:09:30.000,153,11074392,-795,0,1780387769,12765.631075809993,385.40617749000376,54177.46249032001 2026-06-02,08:09:31.000,153,11074316,-795,0,1780387770,12765.698438909989,385.44142314000055,54177.588258480006 2026-06-02,08:09:32.000,153,11074331,-795,0,1780387771,12765.530031159993,385.5119144400014,54177.420567600006 2026-06-02,08:09:33.000,153,11074333,-795,0,1780387772,12765.651284739994,385.4484722699999,54177.43454184 2026-06-02,08:09:34.000,153,11074336,-795,0,1780387773,12765.590657949993,385.4343740100012,54177.26685096 2026-06-02,08:09:35.000,153,11074288,-795,0,1780387774,12765.631075809993,385.469619659998,54177.42755472 2026-06-02,08:09:36.000,153,11074311,-795,0,1780387775,12765.684966289999,385.483717920004,54177.48345168 2026-06-02,08:09:37.000,153,11074302,-795,0,1780387776,12765.691702599994,385.483717920004,54177.518387280004 2026-06-02,08:09:38.000,153,11074388,-795,0,1780387777,12765.658021049989,385.483717920004,54177.42755472 2026-06-02,08:09:39.000,153,11074301,-795,0,1780387778,12765.664757359998,385.4978161800027,54177.40659336 2026-06-02,08:09:40.000,153,11074328,-795,0,1780387779,12765.745593079999,385.52601270000014,54177.56031000001 2026-06-02,08:09:41.000,153,11074266,-795,0,1780387780,12765.718647839989,385.5189635700008,54177.49043880001 2026-06-02,08:09:42.000,153,11074321,-795,0,1780387781,12765.705175219999,385.52601270000014,54177.51140016001 2026-06-02,08:09:43.000,153,11074307,-795,0,1780387782,12765.624339499998,385.52601270000014,54177.39261912001 2026-06-02,08:09:44.000,153,11074353,-795,0,1780387783,12765.644548429998,385.4978161800027,54177.27383808001 2026-06-02,08:09:45.000,153,11074337,-795,0,1780387784,12765.624339499998,385.54011095999886,54177.385632 2026-06-02,08:09:46.000,153,11074330,-795,0,1780387785,12765.678229979989,385.5471600899982,54177.518387280004 2026-06-02,08:09:47.000,153,11074301,-675,0,1780387786,12765.658021049989,385.55420922000485,54177.539348640006 2026-06-02,08:09:48.000,153,11074334,-795,0,1780387787,12765.671493669994,385.52601270000014,54177.49742592 2026-06-02,08:09:49.000,153,11074309,-795,0,1780387788,12765.604130569998,385.5753566100029,54177.32973504 2026-06-02,08:09:50.000,153,11074280,-795,0,1780387789,12765.604130569998,385.5824057400023,54177.350696400004 2026-06-02,08:09:51.000,153,11074283,-795,0,1780387790,12765.604130569998,385.6106022599997,54177.43454184 2026-06-02,08:09:52.000,153,11074335,-795,0,1780387791,12765.644548429998,385.6176513899991,54177.39261912001 2026-06-02,08:09:53.000,153,11074342,-795,0,1780387792,12765.503085919998,385.596504000001,54177.23890248 2026-06-02,08:09:54.000,153,11074302,-795,0,1780387793,12765.556976399988,385.56830748000357,54177.19697976001 2026-06-02,08:09:55.000,153,11074355,-795,0,1780387794,12765.577185329988,385.62470051999844,54177.43454184 2026-06-02,08:09:56.000,153,11074335,-795,0,1780387795,12765.617603189989,385.596504000001,54177.518387280004 2026-06-02,08:09:57.000,153,11074253,-795,0,1780387796,12765.637812119989,385.56830748000357,54177.46249032001 2026-06-02,08:09:58.000,153,11074307,-795,0,1780387797,12765.597394259989,385.5824057400023,54177.36467064001 2026-06-02,08:09:59.000,153,11074318,-795,0,1780387798,12765.590657949993,385.5753566100029,54177.42755472 2026-06-02,08:10:00.000,153,11074306,-795,0,1780387799,12765.563712709998,385.5753566100029,54177.37864488 2026-06-02,08:10:01.000,153,11074318,-795,0,1780387800,12765.489613299993,385.55420922000485,54177.33672216 2026-06-02,08:10:02.000,153,11074323,-795,0,1780387801,12765.462668059998,385.55420922000485,54177.34370928001 2026-06-02,08:10:03.000,153,11074311,-795,0,1780387802,12765.577185329988,385.5471600899982,54177.49043880001 2026-06-02,08:10:04.000,153,11074280,-795,0,1780387803,12765.415513890002,385.5119144400014,54177.015314640004 2026-06-02,08:10:05.000,153,11074230,-795,0,1780387804,12765.523294849998,385.52601270000014,54177.22492824001 2026-06-02,08:10:06.000,153,11074326,-795,0,1780387805,12765.530031159993,385.5330618299995,54177.28781232 2026-06-02,08:10:07.000,153,11074344,-795,0,1780387806,12765.536767469988,385.4978161800027,54177.371657760006 2026-06-02,08:10:08.000,153,11074346,-795,0,1780387807,12765.536767469988,385.50486531000206,54177.399606240004 2026-06-02,08:10:09.000,153,11074333,-795,0,1780387808,12765.428986509993,385.483717920004,54177.24588960001 2026-06-02,08:10:10.000,153,11074285,-795,0,1780387809,12765.449195439993,385.469619659998,54177.28781232 2026-06-02,08:10:11.000,153,11074323,-795,0,1780387810,12765.530031159993,385.4484722699999,54177.469477440005 2026-06-02,08:10:12.000,153,11074339,-795,0,1780387811,12765.577185329988,385.4343740100012,54177.567297120004 2026-06-02,08:10:13.000,153,11074275,-795,0,1780387812,12765.543503779998,385.45552139999927,54177.44152896001 2026-06-02,08:10:14.000,153,11074331,-795,0,1780387813,12765.395304960002,385.3991283600044,54177.28781232 2026-06-02,08:10:15.000,153,11074277,-795,0,1780387814,12765.402041269997,385.4343740100012,54177.34370928001 2026-06-02,08:10:16.000,153,11074333,-795,0,1780387815,12765.469404369993,385.45552139999927,54177.371657760006 2026-06-02,08:10:17.000,153,11074331,-795,0,1780387816,12765.462668059998,385.42732488000183,54177.43454184 2026-06-02,08:10:18.000,153,11074324,-795,0,1780387817,12765.415513890002,385.4766687900046,54177.32973504 2026-06-02,08:10:19.000,153,11074299,-795,0,1780387818,12765.402041269997,385.44142314000055,54177.29479944001 2026-06-02,08:10:20.000,153,11074364,-795,0,1780387819,12765.469404369993,385.4343740100012,54177.47646456 2026-06-02,08:10:21.000,153,11074255,-795,0,1780387820,12765.455931750002,385.469619659998,54177.4555032 2026-06-02,08:10:22.000,153,11074344,-795,0,1780387821,12765.449195439993,385.4343740100012,54177.399606240004 2026-06-02,08:10:23.000,153,11074240,-795,0,1780387822,12765.294260310002,385.4202757500025,54177.19697976001 2026-06-02,08:10:24.000,153,11074353,-795,0,1780387823,12765.260578759997,385.37798096999904,54177.21794112 2026-06-02,08:10:25.000,153,11074299,-795,0,1780387824,12765.300996619997,385.4132266200031,54177.29479944001 2026-06-02,08:10:26.000,153,11074316,-795,0,1780387825,12765.368359719992,385.3850300999984,54177.32274792001 2026-06-02,08:10:27.000,153,11074292,-715,0,1780387826,12765.375096030002,385.4132266200031,54177.350696400004 2026-06-02,08:10:28.000,153,11074297,-795,0,1780387827,12765.375096030002,385.37798096999904,54177.30877368 2026-06-02,08:10:29.000,153,11074268,-795,0,1780387828,12765.321205549997,385.4202757500025,54177.19697976001 2026-06-02,08:10:30.000,153,11074335,-795,0,1780387829,12765.287523999992,385.4132266200031,54177.05723736001 2026-06-02,08:10:31.000,153,11074251,-795,0,1780387830,12765.334678170002,385.4202757500025,54177.19697976001 2026-06-02,08:10:32.000,153,11074295,-795,0,1780387831,12765.388568649993,385.40617749000376,54177.21794112 2026-06-02,08:10:33.000,153,11074277,-795,0,1780387832,12765.233633520002,385.42732488000183,54177.21794112 2026-06-02,08:10:35.000,153,11074301,-795,0,1780387834,12765.354887100002,385.4132266200031,54177.23890248 2026-06-02,08:10:36.000,153,11074339,-795,0,1780387835,12765.395304960002,385.3850300999984,54177.34370928001 2026-06-02,08:10:37.000,153,11074248,-795,0,1780387836,12765.368359719992,385.44142314000055,54177.33672216 2026-06-02,08:10:38.000,153,11074370,-755,0,1780387837,12765.375096030002,385.4202757500025,54177.27383808001 2026-06-02,08:10:39.000,153,11074358,-795,0,1780387838,12765.274051380002,385.3850300999984,54177.16903128 2026-06-02,08:10:40.000,153,11074339,-795,0,1780387839,12765.327941859992,385.4202757500025,54177.12012144 2026-06-02,08:10:41.000,153,11074251,-795,0,1780387840,12765.294260310002,385.3638827100003,54177.32973504 2026-06-02,08:10:42.000,153,11074336,-795,0,1780387841,12765.294260310002,385.3709318399997,54177.16204416 2026-06-02,08:10:43.000,153,11074363,-795,0,1780387842,12765.294260310002,385.3638827100003,54177.26685096 2026-06-02,08:10:44.000,153,11074359,-715,0,1780387843,12765.314469240002,385.3638827100003,54177.19697976001 2026-06-02,08:10:45.000,153,11074307,-795,0,1780387844,12765.206688279992,385.32158793000417,54177.064224480004 2026-06-02,08:10:46.000,153,11074295,-795,0,1780387845,12765.267315069992,385.2863422800001,54177.23890248 2026-06-02,08:10:47.000,153,11074310,-795,0,1780387846,12765.334678170002,385.2722440200014,54177.27383808001 2026-06-02,08:10:48.000,153,11074348,-795,0,1780387847,12765.354887100002,385.27929315000074,54177.2808252 2026-06-02,08:10:49.000,153,11074379,-795,0,1780387848,12765.220160899997,385.2863422800001,54177.24588960001 2026-06-02,08:10:50.000,153,11074319,-795,0,1780387849,12765.220160899997,385.265194890002,54177.16204416 2026-06-02,08:10:51.000,153,11074327,-795,0,1780387850,12765.274051380002,385.21585097999923,54177.34370928001 2026-06-02,08:10:52.000,153,11074328,-795,0,1780387851,12765.314469240002,385.2369983700046,54177.41358048001 2026-06-02,08:10:53.000,153,11074284,-795,0,1780387852,12765.253842450002,385.2017527200005,54177.40659336 2026-06-02,08:10:54.000,153,11074323,-795,0,1780387853,12765.193215660001,385.1735562000031,54177.23890248 2026-06-02,08:10:55.000,153,11074329,-795,0,1780387854,12765.139325179996,385.1242122900003,54177.09916008 2026-06-02,08:10:56.000,153,11074357,-795,0,1780387855,12765.193215660001,385.1524088099977,54177.18999264 2026-06-02,08:10:57.000,153,11074318,-795,0,1780387856,12765.166270419992,385.11011403000157,54177.34370928001 2026-06-02,08:10:58.000,153,11074347,-795,0,1780387857,12765.078698389996,385.1171631600009,54177.23890248 2026-06-02,08:10:59.000,153,11074380,-795,0,1780387858,12765.199951969997,385.0748683800048,54177.420567600006 2026-06-02,08:11:00.000,153,11074302,-795,0,1780387859,12765.179743039997,385.06781924999814,54177.32274792001 2026-06-02,08:11:01.000,153,11074237,-795,0,1780387860,12765.092171010001,385.0537209899994,54177.21794112 2026-06-02,08:11:02.000,153,11074277,-795,0,1780387861,12765.098907319996,385.0889666400035,54177.17601840001 2026-06-02,08:11:03.000,153,11074276,-795,0,1780387862,12765.105643629991,385.0184753400026,54177.231915360004 2026-06-02,08:11:04.000,153,11074314,-795,0,1780387863,12765.119116249996,385.01142621000326,54177.183005520004 2026-06-02,08:11:05.000,153,11074337,-795,0,1780387864,12765.004598979991,384.9127383899977,54176.83364952 2026-06-02,08:11:06.000,153,11074330,-795,0,1780387865,12765.065225769991,384.98322968999855,54177.12710856001 2026-06-02,08:11:07.000,153,11074326,-795,0,1780387866,12765.05175315,384.9761805599992,54177.22492824001 2026-06-02,08:11:08.000,153,11074327,-795,0,1780387867,12765.173006730001,384.9902788199979,54177.252876720006 2026-06-02,08:11:09.000,153,11074299,-755,0,1780387868,12765.152797800001,384.94798404000176,54177.231915360004 2026-06-02,08:11:10.000,153,11074285,-795,0,1780387869,12765.071962080001,384.93388578000304,54177.0712116 2026-06-02,08:11:11.000,153,11074260,-795,0,1780387870,12765.078698389996,384.93388578000304,54177.15505704001 2026-06-02,08:11:12.000,153,11074335,-795,0,1780387871,12765.146061489992,384.9127383899977,54177.14806992 2026-06-02,08:11:13.000,153,11074301,-795,0,1780387872,12765.098907319996,384.8915909999996,54177.21794112 2026-06-02,08:11:14.000,153,11074358,-795,0,1780387873,12765.045016839991,384.8563453500028,54177.12012144 2026-06-02,08:11:15.000,153,11074322,-795,0,1780387874,12765.03154422,384.8422470900041,54176.92448208 2026-06-02,08:11:16.000,153,11074317,-795,0,1780387875,12765.098907319996,384.87044361000153,54177.12710856001 2026-06-02,08:11:17.000,153,11074314,-795,0,1780387876,12765.078698389996,384.80700144,54177.21794112 2026-06-02,08:11:18.000,153,11074326,-795,0,1780387877,12765.078698389996,384.84929622000345,54177.14806992 2026-06-02,08:11:19.000,153,11074352,-795,0,1780387878,12765.05175315,384.8281488299981,54177.18999264 2026-06-02,08:11:20.000,153,11074318,-795,0,1780387879,12765.058489459996,384.8281488299981,54177.00832752001 2026-06-02,08:11:21.000,153,11074310,-795,0,1780387880,12765.01133529,384.78585405000194,54177.02230176 2026-06-02,08:11:22.000,153,11074337,-795,0,1780387881,12765.125852559991,384.7717557900032,54177.16903128 2026-06-02,08:11:23.000,153,11074366,-795,0,1780387882,12765.085434699991,384.7083136200017,54177.24588960001 2026-06-02,08:11:24.000,153,11074322,-795,0,1780387883,12764.977653739996,384.72241188000044,54176.9314692 2026-06-02,08:11:25.000,153,11074318,-795,0,1780387884,12764.98439004999,384.70126449000236,54176.81967528001 2026-06-02,08:11:26.000,153,11074302,-795,0,1780387885,12765.071962080001,384.7083136200017,54177.05025024 2026-06-02,08:11:27.000,153,11074310,-795,0,1780387886,12765.05175315,384.65192057999957,54177.1410828 2026-06-02,08:11:28.000,153,11074344,-795,0,1780387887,12765.098907319996,384.7153627500011,54177.07819872001 2026-06-02,08:11:29.000,153,11074361,-795,0,1780387888,12765.01133529,384.6448714500002,54177.05025024 2026-06-02,08:11:30.000,153,11074354,-795,0,1780387889,12765.01133529,384.62372406000213,54177.02928888001 2026-06-02,08:11:31.000,153,11074344,-795,0,1780387890,12765.125852559991,384.6166749300028,54177.12012144 2026-06-02,08:11:32.000,153,11074339,-795,0,1780387891,12765.125852559991,384.6096258000034,54177.1410828 2026-06-02,08:11:33.000,153,11074293,-795,0,1780387892,12765.146061489992,384.57438014999934,54177.11313432 2026-06-02,08:11:34.000,153,11074343,-795,0,1780387893,12765.018071599996,384.58847840999806,54176.84063664001 2026-06-02,08:11:36.000,153,11074301,-795,0,1780387895,12765.065225769991,384.56733102,54176.93845632001 2026-06-02,08:11:37.000,153,11074319,-795,0,1780387896,12765.119116249996,384.5461836300019,54177.036276000006 2026-06-02,08:11:38.000,153,11074307,-795,0,1780387897,12765.119116249996,384.52503624000383,54177.07819872001 2026-06-02,08:11:39.000,153,11074316,-795,0,1780387898,12765.112379940001,384.48979058999976,54177.02230176 2026-06-02,08:11:40.000,153,11074335,-795,0,1780387899,12765.159534109996,384.4968397199991,54177.210954 2026-06-02,08:11:41.000,153,11074321,-795,0,1780387900,12765.132588870001,384.4615940700023,54177.085185840006 2026-06-02,08:11:42.000,153,11074272,-795,0,1780387901,12765.125852559991,384.4968397199991,54177.11313432 2026-06-02,08:11:43.000,153,11074346,-795,0,1780387902,12765.098907319996,384.4615940700023,54177.15505704001 2026-06-02,08:11:44.000,153,11074289,-795,0,1780387903,12765.045016839991,384.48979058999976,54177.07819872001 2026-06-02,08:11:45.000,153,11074303,-795,0,1780387904,12764.99112636,384.4333975500049,54176.99435328 2026-06-02,08:11:46.000,153,11074359,-795,0,1780387905,12764.88334539999,384.45454494000296,54176.7567912 2026-06-02,08:11:47.000,153,11074317,-795,0,1780387906,12765.05175315,384.4333975500049,54177.10614720001 2026-06-02,08:11:48.000,153,11074303,-795,0,1780387907,12764.99112636,384.4474958100036,54177.10614720001 2026-06-02,08:11:49.000,153,11074341,-795,0,1780387908,12764.98439004999,384.41225015999953,54177.064224480004 2026-06-02,08:11:50.000,153,11074307,-795,0,1780387909,12764.94397218999,384.3981519000008,54176.95243056 2026-06-02,08:11:51.000,153,11074326,-795,0,1780387910,12764.937235879996,384.3840536400021,54176.917494960006 2026-06-02,08:11:52.000,153,11074328,-795,0,1780387911,12764.836191229995,384.41225015999953,54176.84063664001 2026-06-02,08:11:53.000,153,11074324,-795,0,1780387912,12764.88334539999,384.3699553800034,54176.98736616001 2026-06-02,08:11:54.000,153,11074299,-795,0,1780387913,12764.937235879996,384.37700451000273,54177.02230176 2026-06-02,08:11:55.000,153,11074320,-795,0,1780387914,12764.88334539999,384.362906250004,54176.95941768001 2026-06-02,08:11:56.000,153,11074328,-795,0,1780387915,12764.76209181999,384.348807989998,54176.65198440001 2026-06-02,08:11:57.000,153,11074343,-795,0,1780387916,12764.856400159995,384.34175885999866,54176.917494960006 2026-06-02,08:11:58.000,153,11074335,-795,0,1780387917,12764.84292753999,384.362906250004,54177.015314640004 2026-06-02,08:11:59.000,153,11074341,-795,0,1780387918,12764.815982299995,384.34175885999866,54176.95941768001 2026-06-02,08:12:00.000,153,11074300,-795,0,1780387919,12764.76209181999,384.34175885999866,54176.9314692 2026-06-02,08:12:01.000,153,11074303,-795,0,1780387920,12764.68799241,384.34175885999866,54176.83364952 2026-06-02,08:12:02.000,153,11074306,-795,0,1780387921,12764.694728719995,384.362906250004,54176.87557224 2026-06-02,08:12:03.000,153,11074292,-795,0,1780387922,12764.70820134,384.348807989998,54177.0013404 2026-06-02,08:12:04.000,153,11074324,-795,0,1780387923,12764.694728719995,384.34175885999866,54176.97339192 2026-06-02,08:12:05.000,153,11074334,-795,0,1780387924,12764.68799241,384.3135623400012,54176.98736616001 2026-06-02,08:12:06.000,153,11074330,-795,0,1780387925,12764.526320969999,384.32766059999994,54176.72185560001 2026-06-02,08:12:07.000,153,11074344,-795,0,1780387926,12764.593684069994,384.2994640800025,54176.86159800001 2026-06-02,08:12:08.000,153,11074334,-795,0,1780387927,12764.566738829999,384.35585712000466,54176.896533600004 2026-06-02,08:12:09.000,153,11074332,-795,0,1780387928,12764.519584659989,384.3135623400012,54176.917494960006 2026-06-02,08:12:10.000,153,11074317,-755,0,1780387929,12764.479166799989,384.34175885999866,54176.896533600004 2026-06-02,08:12:11.000,153,11074309,-795,0,1780387930,12764.452221559994,384.29241495000315,54176.81268816 2026-06-02,08:12:12.000,153,11074334,-795,0,1780387931,12764.512848349994,384.3135623400012,54176.98736616001 2026-06-02,08:12:13.000,153,11074290,-795,0,1780387932,12764.506112039999,384.26421842999844,54176.91050784001 2026-06-02,08:12:14.000,153,11074358,-795,0,1780387933,12764.452221559994,384.26421842999844,54176.728842720004 2026-06-02,08:12:15.000,153,11074362,-795,0,1780387934,12764.438748939989,384.2712675599978,54176.80570104 2026-06-02,08:12:16.000,153,11074329,-795,0,1780387935,12764.357913219988,384.3135623400012,54176.77076544001 2026-06-02,08:12:17.000,153,11074345,-795,0,1780387936,12764.411803699993,384.27831669000443,54176.8266624 2026-06-02,08:12:18.000,153,11074351,-795,0,1780387937,12764.445485249998,384.26421842999844,54176.9314692 2026-06-02,08:12:19.000,153,11074355,-795,0,1780387938,12764.391594769993,384.24307104000036,54176.85461088 2026-06-02,08:12:20.000,153,11074317,-795,0,1780387939,12764.384858459998,384.2571692999991,54176.99435328 2026-06-02,08:12:21.000,153,11074344,-795,0,1780387940,12764.357913219988,384.24307104000036,54176.798713920005 2026-06-02,08:12:22.000,153,11074346,-795,0,1780387941,12764.344440599998,384.22897278000164,54176.91050784001 2026-06-02,08:12:23.000,153,11074326,-795,0,1780387942,12764.351176909993,384.24307104000036,54176.9314692 2026-06-02,08:12:24.000,153,11074344,-795,0,1780387943,12764.304022739998,384.2219236500023,54176.868585120006 2026-06-02,08:12:25.000,153,11074337,-795,0,1780387944,12764.236659640002,384.19372713000485,54176.8266624 2026-06-02,08:12:26.000,153,11074316,-795,0,1780387945,12764.223187019998,384.1514323500014,54176.728842720004 2026-06-02,08:12:27.000,153,11074302,-795,0,1780387946,12764.243395949998,384.1866779999982,54176.77775256 2026-06-02,08:12:28.000,153,11074311,-795,0,1780387947,12764.283813809998,384.1725797399995,54176.88255936 2026-06-02,08:12:29.000,153,11074343,-795,0,1780387948,12764.236659640002,384.1514323500014,54176.86159800001 2026-06-02,08:12:30.000,153,11074310,-795,0,1780387949,12764.162560229997,384.1373340900027,54176.76377832 2026-06-02,08:12:31.000,153,11074358,-795,0,1780387950,12764.142351299997,384.1514323500014,54176.61006168 2026-06-02,08:12:32.000,153,11074297,-795,0,1780387951,12764.041306649997,384.09503930999927,54176.45634504001 2026-06-02,08:12:33.000,153,11074300,-795,0,1780387952,12764.128878679992,384.1020884399986,54176.70788136 2026-06-02,08:12:34.000,153,11074334,-795,0,1780387953,12764.135614990002,384.123235830004,54176.77775256 2026-06-02,08:12:35.000,153,11074327,-795,0,1780387954,12764.088460819992,384.09503930999927,54176.63801016 2026-06-02,08:12:37.000,153,11074267,-795,0,1780387956,12764.021097719997,384.09503930999927,54176.561151840004 2026-06-02,08:12:38.000,153,11074293,-795,0,1780387957,12764.061515579997,384.05979366000247,54176.631023040005 2026-06-02,08:12:39.000,153,11074317,-715,0,1780387958,12764.041306649997,384.0527445300031,54176.73582984 2026-06-02,08:12:40.000,153,11074327,-795,0,1780387959,12764.021097719997,384.03159713999776,54176.71486848 2026-06-02,08:12:41.000,153,11074329,-795,0,1780387960,12763.926789379992,384.0527445300031,54176.54019048 2026-06-02,08:12:42.000,153,11074310,-795,0,1780387961,12763.886371519991,384.0034006200003,54176.582113200006 2026-06-02,08:12:43.000,153,11074284,-795,0,1780387962,12763.920053069996,384.0034006200003,54176.67294576001 2026-06-02,08:12:44.000,153,11074326,-795,0,1780387963,12763.866162589991,384.0104497499997,54176.49128064 2026-06-02,08:12:45.000,153,11074289,-795,0,1780387964,12763.933525690001,384.0034006200003,54176.65198440001 2026-06-02,08:12:46.000,153,11074345,-795,0,1780387965,12763.933525690001,384.0034006200003,54176.65198440001 2026-06-02,08:12:47.000,153,11074326,-795,0,1780387966,12763.778590559996,383.9681549700035,54176.37948672 2026-06-02,08:12:48.000,153,11074348,-795,0,1780387967,12763.859426279996,383.96110584000417,54176.52621624001 2026-06-02,08:12:49.000,153,11074349,-795,0,1780387968,12763.825744729991,383.96110584000417,54176.61006168 2026-06-02,08:12:50.000,153,11074300,-795,0,1780387969,12763.845953659991,383.9681549700035,54176.69390712001 2026-06-02,08:12:51.000,153,11074307,-795,0,1780387970,12763.845953659991,383.96110584000417,54176.58910032 2026-06-02,08:12:52.000,153,11074342,-795,0,1780387971,12763.81227211,383.9752041000029,54176.62403592001 2026-06-02,08:12:53.000,153,11074281,-795,0,1780387972,12763.866162589991,383.9681549700035,54176.631023040005 2026-06-02,08:12:54.000,153,11074346,-795,0,1780387973,12763.785326869991,383.9752041000029,54176.65198440001 2026-06-02,08:12:55.000,153,11074304,-795,0,1780387974,12763.74490900999,383.9752041000029,54176.582113200006 2026-06-02,08:12:56.000,153,11074334,-795,0,1780387975,12763.77185425,383.9540567100048,54176.62403592001 2026-06-02,08:12:57.000,153,11074341,-795,0,1780387976,12763.738172699996,383.9117619300014,54176.40743520001 2026-06-02,08:12:58.000,153,11074313,-795,0,1780387977,12763.73143639,383.93290931999945,54176.67294576001 2026-06-02,08:12:59.000,153,11074323,-795,0,1780387978,12763.798799489996,383.9540567100048,54176.77076544001 2026-06-02,08:13:00.000,153,11074300,-795,0,1780387979,12763.778590559996,383.9399584499988,54176.847623760004 2026-06-02,08:13:01.000,153,11074318,-795,0,1780387980,12763.74490900999,383.96110584000417,54176.71486848 2026-06-02,08:13:02.000,153,11074323,-795,0,1780387981,12763.637128049995,383.9399584499988,54176.50525488001 2026-06-02,08:13:03.000,153,11074314,-795,0,1780387982,12763.64386435999,383.93290931999945,54176.533203360006 2026-06-02,08:13:04.000,153,11074312,-795,0,1780387983,12763.68428221999,383.904712800002,54176.69390712001 2026-06-02,08:13:05.000,153,11074312,-795,0,1780387984,12763.637128049995,383.9399584499988,54176.65198440001 2026-06-02,08:13:06.000,153,11074343,-795,0,1780387985,12763.56976495,383.91881106000073,54176.60307456001 2026-06-02,08:13:07.000,153,11074312,-795,0,1780387986,12763.515874469995,383.904712800002,54176.27467992 2026-06-02,08:13:08.000,153,11074382,-795,0,1780387987,12763.56302863999,383.89766367000266,54176.59608744 2026-06-02,08:13:09.000,153,11074286,-795,0,1780387988,12763.61018281,383.89766367000266,54176.66595864 2026-06-02,08:13:10.000,153,11074350,-795,0,1780387989,12763.52934709,383.8906145400033,54176.54019048 2026-06-02,08:13:11.000,153,11074313,-795,0,1780387990,12763.515874469995,383.8906145400033,54176.43538368001 2026-06-02,08:13:12.000,153,11074313,-795,0,1780387991,12763.556292329995,383.8765162800046,54176.4423708 2026-06-02,08:13:13.000,153,11074347,-795,0,1780387992,12763.44177505999,383.8624180199986,54176.35852536001 2026-06-02,08:13:14.000,153,11074328,-795,0,1780387993,12763.435038749994,383.88356541000394,54176.32358976 2026-06-02,08:13:15.000,153,11074358,-795,0,1780387994,12763.48892923,383.904712800002,54176.4773064 2026-06-02,08:13:16.000,153,11074328,-795,0,1780387995,12763.50913816,383.86946714999794,54176.51922912 2026-06-02,08:13:17.000,153,11074322,-795,0,1780387996,12763.354203029994,383.8553688899992,54176.18384736 2026-06-02,08:13:18.000,153,11074298,-795,0,1780387997,12763.40809351,383.8906145400033,54176.25371856 2026-06-02,08:13:19.000,153,11074239,-795,0,1780387998,12763.44851137,383.8765162800046,54176.28865416001 2026-06-02,08:13:20.000,153,11074324,-795,0,1780387999,12763.515874469995,383.8906145400033,54176.38647384001 2026-06-02,08:13:21.000,153,11074323,-795,0,1780388000,12763.394620889994,383.86946714999794,54176.28865416001 2026-06-02,08:13:22.000,153,11074359,-795,0,1780388001,12763.387884579999,383.89766367000266,54176.3026284 2026-06-02,08:13:23.000,153,11074346,-795,0,1780388002,12763.42830244,383.8906145400033,54176.35153824 2026-06-02,08:13:24.000,153,11074335,-795,0,1780388003,12763.475456609995,383.8906145400033,54176.45634504001 2026-06-02,08:13:25.000,153,11074273,-795,0,1780388004,12763.44851137,383.89766367000266,54176.414422320006 2026-06-02,08:13:26.000,153,11074326,-795,0,1780388005,12763.42830244,383.88356541000394,54176.37948672 2026-06-02,08:13:27.000,153,11074297,-795,0,1780388006,12763.435038749994,383.89766367000266,54176.225770080004 2026-06-02,08:13:28.000,153,11074288,-795,0,1780388007,12763.40135719999,383.9117619300014,54176.21179584 2026-06-02,08:13:29.000,153,11074390,-795,0,1780388008,12763.414829819994,383.9258601900001,54176.33057688 2026-06-02,08:13:30.000,153,11074314,-795,0,1780388009,12763.42830244,383.94700757999817,54176.30961552 2026-06-02,08:13:31.000,153,11074307,-795,0,1780388010,12763.48892923,383.9540567100048,54176.344551120004 2026-06-02,08:13:32.000,153,11074328,-795,0,1780388011,12763.44851137,383.98225323000224,54176.28865416001 2026-06-02,08:13:33.000,153,11074235,-795,0,1780388012,12763.495665539995,383.98225323000224,54176.3724996 2026-06-02,08:13:34.000,153,11074359,-795,0,1780388013,12763.44177505999,383.9752041000029,54176.35153824 2026-06-02,08:13:35.000,153,11074301,-795,0,1780388014,12763.414829819994,383.98225323000224,54176.27467992 2026-06-02,08:13:36.000,153,11074311,-795,0,1780388015,12763.42156612999,383.99635149000096,54176.26070568 2026-06-02,08:13:38.000,153,11074321,-795,0,1780388017,12763.435038749994,384.05979366000247,54176.4423708 2026-06-02,08:13:39.000,153,11074368,-795,0,1780388018,12763.515874469995,384.0386462700044,54176.60307456001 2026-06-02,08:13:40.000,153,11074318,-755,0,1780388019,12763.50913816,384.0386462700044,54176.61006168 2026-06-02,08:13:41.000,153,11074304,-795,0,1780388020,12763.52261077999,384.03159713999776,54176.57512608001 2026-06-02,08:13:42.000,153,11074350,-755,0,1780388021,12763.40135719999,384.06684279000183,54176.40743520001 2026-06-02,08:13:43.000,153,11074330,-795,0,1780388022,12763.455247679994,384.01749887999904,54176.49826776 2026-06-02,08:13:44.000,153,11074304,-795,0,1780388023,12763.42156612999,384.06684279000183,54176.57512608001 2026-06-02,08:13:45.000,153,11074304,-795,0,1780388024,12763.374411959994,384.0245480099984,54176.48429352001 2026-06-02,08:13:46.000,153,11074339,-795,0,1780388025,12763.394620889994,384.08094105000055,54176.533203360006 2026-06-02,08:13:47.000,153,11074296,-795,0,1780388026,12763.40809351,384.08094105000055,54176.49128064 2026-06-02,08:13:48.000,153,11074277,-795,0,1780388027,12763.354203029994,384.0879901799999,54176.14192464 2026-06-02,08:13:49.000,153,11074330,-795,0,1780388028,12763.44851137,384.0527445300031,54176.47031928 2026-06-02,08:13:50.000,153,11074310,-795,0,1780388029,12763.455247679994,384.0527445300031,54176.51922912 2026-06-02,08:13:51.000,153,11074313,-795,0,1780388030,12763.46198398999,384.05979366000247,54176.533203360006 2026-06-02,08:13:52.000,153,11074311,-795,0,1780388031,12763.42830244,384.06684279000183,54176.49128064 2026-06-02,08:13:53.000,153,11074292,-795,0,1780388032,12763.354203029994,384.06684279000183,54176.37948672 2026-06-02,08:13:54.000,153,11074305,-795,0,1780388033,12763.36093933999,384.06684279000183,54176.35852536001 2026-06-02,08:13:55.000,153,11074306,-795,0,1780388034,12763.40135719999,384.04569540000375,54176.463332160005 2026-06-02,08:13:56.000,153,11074287,-795,0,1780388035,12763.414829819994,384.05979366000247,54176.40743520001 2026-06-02,08:13:57.000,153,11074322,-795,0,1780388036,12763.4687203,383.98225323000224,54176.49826776 2026-06-02,08:13:58.000,153,11074302,-795,0,1780388037,12763.36093933999,384.0104497499997,54176.246731440006 2026-06-02,08:13:59.000,153,11074349,-795,0,1780388038,12763.40809351,384.0104497499997,54176.38647384001 2026-06-02,08:14:00.000,153,11074301,-795,0,1780388039,12763.367675649999,383.98225323000224,54176.35153824 2026-06-02,08:14:01.000,153,11074288,-795,0,1780388040,12763.40135719999,383.9752041000029,54176.48429352001 2026-06-02,08:14:02.000,153,11074302,-795,0,1780388041,12763.46198398999,383.9893023600016,54176.49826776 2026-06-02,08:14:03.000,153,11074351,-795,0,1780388042,12763.455247679994,383.9540567100048,54176.51922912 2026-06-02,08:14:04.000,153,11074345,-795,0,1780388043,12763.40135719999,383.9540567100048,54176.365512480006 2026-06-02,08:14:05.000,153,11074326,-795,0,1780388044,12763.475456609995,383.94700757999817,54176.51922912 2026-06-02,08:14:06.000,153,11074343,-795,0,1780388045,12763.42156612999,383.94700757999817,54176.49128064 2026-06-02,08:14:07.000,153,11074353,-795,0,1780388046,12763.42830244,383.94700757999817,54176.51922912 2026-06-02,08:14:08.000,153,11074300,-795,0,1780388047,12763.40135719999,383.94700757999817,54176.414422320006 2026-06-02,08:14:09.000,153,11074303,-795,0,1780388048,12763.347466719999,383.96110584000417,54176.40743520001 2026-06-02,08:14:10.000,153,11074336,-795,0,1780388049,12763.40809351,383.9752041000029,54176.533203360006 2026-06-02,08:14:11.000,153,11074354,-795,0,1780388050,12763.44177505999,383.96110584000417,54176.5471776 2026-06-02,08:14:12.000,153,11074346,-795,0,1780388051,12763.327257789999,383.9893023600016,54176.40743520001 2026-06-02,08:14:13.000,153,11074336,-795,0,1780388052,12763.38114826999,383.9681549700035,54176.3026284 2026-06-02,08:14:14.000,153,11074337,-795,0,1780388053,12763.40135719999,383.9893023600016,54176.49826776 2026-06-02,08:14:15.000,153,11074278,-795,0,1780388054,12763.40809351,383.98225323000224,54176.512242000004 2026-06-02,08:14:16.000,153,11074312,-795,0,1780388055,12763.40809351,384.03159713999776,54176.512242000004 2026-06-02,08:14:17.000,153,11074329,-795,0,1780388056,12763.34073040999,384.0104497499997,54176.4423708 2026-06-02,08:14:18.000,153,11074331,-795,0,1780388057,12763.300312549989,384.0245480099984,54176.32358976 2026-06-02,08:14:19.000,153,11074324,-795,0,1780388058,12763.374411959994,384.04569540000375,54176.50525488001 2026-06-02,08:14:20.000,153,11074333,-795,0,1780388059,12763.32052147999,384.05979366000247,54176.43538368001 2026-06-02,08:14:21.000,153,11074325,-795,0,1780388060,12763.394620889994,384.04569540000375,54176.60307456001 2026-06-02,08:14:22.000,153,11074364,-795,0,1780388061,12763.333994099994,384.09503930999927,54176.58910032 2026-06-02,08:14:23.000,153,11074345,-795,0,1780388062,12763.347466719999,384.0527445300031,54176.60307456001 2026-06-02,08:14:24.000,153,11074365,-795,0,1780388063,12763.300312549989,384.1020884399986,54176.56813896 2026-06-02,08:14:25.000,153,11074360,-795,0,1780388064,12763.34073040999,384.0879901799999,54176.61006168 2026-06-02,08:14:26.000,153,11074354,-795,0,1780388065,12763.253158379994,384.1020884399986,54176.4773064 2026-06-02,08:14:27.000,153,11074363,-795,0,1780388066,12763.414829819994,384.0879901799999,54176.77775256 2026-06-02,08:14:28.000,153,11074314,-795,0,1780388067,12763.300312549989,384.08094105000055,54176.49128064 2026-06-02,08:14:29.000,153,11074348,-795,0,1780388068,12763.333994099994,384.08094105000055,54176.62403592001 2026-06-02,08:14:30.000,153,11074390,-795,0,1780388069,12763.354203029994,384.0738919200012,54176.700894240006 2026-06-02,08:14:31.000,153,11074318,-795,0,1780388070,12763.367675649999,384.03159713999776,54176.71486848 2026-06-02,08:14:32.000,153,11074335,-795,0,1780388071,12763.34073040999,384.06684279000183,54176.6170488 2026-06-02,08:14:33.000,153,11074350,-795,0,1780388072,12763.239685759989,384.0245480099984,54176.49826776 2026-06-02,08:14:34.000,153,11074284,-795,0,1780388073,12763.266630999999,384.04569540000375,54176.54019048 2026-06-02,08:14:35.000,153,11074329,-795,0,1780388074,12763.354203029994,383.99635149000096,54176.70788136 2026-06-02,08:14:36.000,153,11074386,-795,0,1780388075,12763.347466719999,384.0104497499997,54176.70788136 2026-06-02,08:14:37.000,153,11074317,-795,0,1780388076,12763.367675649999,383.9540567100048,54176.631023040005 2026-06-02,08:14:39.000,153,11074265,-795,0,1780388078,12763.32052147999,383.904712800002,54176.44935792 2026-06-02,08:14:40.000,153,11074363,-795,0,1780388079,12763.34073040999,383.904712800002,54176.55416472001 2026-06-02,08:14:41.000,153,11074366,-795,0,1780388080,12763.354203029994,383.9117619300014,54176.561151840004 2026-06-02,08:14:42.000,153,11074342,-795,0,1780388081,12763.300312549989,383.88356541000394,54176.49826776 2026-06-02,08:14:43.000,153,11074313,-795,0,1780388082,12763.347466719999,383.8553688899992,54176.50525488001 2026-06-02,08:14:44.000,153,11074319,-795,0,1780388083,12763.40809351,383.8412706300005,54176.59608744 2026-06-02,08:14:45.000,153,11074254,-795,0,1780388084,12763.387884579999,383.84831975999987,54176.631023040005 2026-06-02,08:14:46.000,153,11074315,-795,0,1780388085,12763.354203029994,383.8130741100031,54176.55416472001 2026-06-02,08:14:47.000,153,11074342,-795,0,1780388086,12763.293576239994,383.8271723700018,54176.47031928 2026-06-02,08:14:48.000,153,11074339,-795,0,1780388087,12763.273367309994,383.7919267199977,54176.37948672 2026-06-02,08:14:49.000,153,11074302,-795,0,1780388088,12763.293576239994,383.777828459999,54176.11397616 2026-06-02,08:14:50.000,153,11074349,-795,0,1780388089,12763.307048859999,383.79897585000435,54176.49826776 2026-06-02,08:14:51.000,153,11074348,-795,0,1780388090,12763.36093933999,383.7919267199977,54176.62403592001 2026-06-02,08:14:52.000,153,11074326,-795,0,1780388091,12763.32052147999,383.82012324000243,54176.57512608001 2026-06-02,08:14:53.000,153,11074265,-795,0,1780388092,12763.307048859999,383.8130741100031,54176.5471776 2026-06-02,08:14:54.000,153,11074337,-795,0,1780388093,12763.172322659993,383.84831975999987,54176.33057688 2026-06-02,08:14:55.000,153,11074334,-795,0,1780388094,12763.118432179988,383.82012324000243,54176.365512480006 2026-06-02,08:14:56.000,153,11074339,-675,0,1780388095,12763.118432179988,383.8412706300005,54176.30961552 2026-06-02,08:14:57.000,153,11074343,-795,0,1780388096,12763.064541699998,383.8906145400033,54176.365512480006 2026-06-02,08:14:58.000,153,11074338,-795,0,1780388097,12763.125168489998,383.89766367000266,54176.43538368001 2026-06-02,08:14:59.000,153,11074318,-795,0,1780388098,12763.131904799993,383.8906145400033,54176.35852536001 2026-06-02,08:15:00.000,153,11074280,-795,0,1780388099,12763.219476829989,383.91881106000073,54176.55416472001 2026-06-02,08:15:01.000,153,11074287,-795,0,1780388100,12763.192531589993,383.94700757999817,54176.59608744 2026-06-02,08:15:02.000,153,11074332,-795,0,1780388101,12763.179058969989,383.9681549700035,54176.58910032 2026-06-02,08:15:03.000,153,11074308,-795,0,1780388102,12763.165586349998,383.98225323000224,54176.63801016 2026-06-02,08:15:04.000,153,11074306,-795,0,1780388103,12763.131904799993,384.03159713999776,54176.533203360006 2026-06-02,08:15:05.000,153,11074347,-795,0,1780388104,12763.098223249988,384.0245480099984,54176.55416472001 2026-06-02,08:15:06.000,153,11074335,-795,0,1780388105,12763.219476829989,384.0386462700044,54176.74281696001 2026-06-02,08:15:07.000,153,11074362,-795,0,1780388106,12763.239685759989,384.01749887999904,54176.76377832 2026-06-02,08:15:08.000,153,11074304,-795,0,1780388107,12763.239685759989,384.0104497499997,54176.700894240006 2026-06-02,08:15:09.000,153,11074350,-795,0,1780388108,12763.138641109988,383.9893023600016,54176.40743520001 2026-06-02,08:15:10.000,153,11074298,-795,0,1780388109,12763.206004209998,384.03159713999776,54176.65897152 2026-06-02,08:15:11.000,153,11074335,-795,0,1780388110,12763.165586349998,384.0104497499997,54176.67294576001 2026-06-02,08:15:12.000,153,11074329,-795,0,1780388111,12763.152113729993,383.99635149000096,54176.59608744 2026-06-02,08:15:13.000,153,11074314,-795,0,1780388112,12763.064541699998,383.96110584000417,54176.49826776 2026-06-02,08:15:14.000,153,11074332,-795,0,1780388113,12763.037596460003,384.0034006200003,54176.42140944 2026-06-02,08:15:15.000,153,11074313,-795,0,1780388114,12763.104959559998,383.96110584000417,54176.582113200006 2026-06-02,08:15:16.000,153,11074336,-795,0,1780388115,12763.145377419998,383.9540567100048,54176.561151840004 2026-06-02,08:15:17.000,153,11074240,-795,0,1780388116,12763.131904799993,383.94700757999817,54176.561151840004 2026-06-02,08:15:18.000,153,11074320,-795,0,1780388117,12763.145377419998,383.9540567100048,54176.512242000004 2026-06-02,08:15:19.000,153,11074318,-795,0,1780388118,12763.051069079993,383.9752041000029,54176.33756400001 2026-06-02,08:15:20.000,153,11074310,-795,0,1780388119,12763.125168489998,383.9258601900001,54176.47031928 2026-06-02,08:15:21.000,153,11074337,-795,0,1780388120,12763.158850039988,383.94700757999817,54176.55416472001 2026-06-02,08:15:22.000,153,11074334,-795,0,1780388121,12763.172322659993,383.9399584499988,54176.54019048 2026-06-02,08:15:23.000,153,11074310,-795,0,1780388122,12763.152113729993,383.9399584499988,54176.561151840004 2026-06-02,08:15:24.000,153,11074355,-795,0,1780388123,12763.212740519994,383.9681549700035,54176.42839656 2026-06-02,08:15:25.000,153,11074312,-715,0,1780388124,12763.152113729993,383.9258601900001,54176.35852536001 2026-06-02,08:15:26.000,153,11074310,-755,0,1780388125,12763.219476829989,383.9258601900001,54176.52621624001 2026-06-02,08:15:27.000,153,11074306,-795,0,1780388126,12763.192531589993,383.9258601900001,54176.58910032 2026-06-02,08:15:28.000,153,11074363,-715,0,1780388127,12763.131904799993,383.96110584000417,54176.463332160005 2026-06-02,08:15:29.000,153,11074303,-795,0,1780388128,12763.111695869993,383.96110584000417,54176.3724996 2026-06-02,08:15:30.000,153,11074339,-795,0,1780388129,12763.239685759989,383.94700757999817,54176.55416472001 2026-06-02,08:15:31.000,153,11074338,-795,0,1780388130,12763.253158379994,383.96110584000417,54176.65897152 2026-06-02,08:15:32.000,153,11074298,-795,0,1780388131,12763.266630999999,383.9752041000029,54176.700894240006 2026-06-02,08:15:33.000,153,11074273,-755,0,1780388132,12763.280103619989,383.93290931999945,54176.63801016 2026-06-02,08:15:34.000,153,11074323,-795,0,1780388133,12763.259894689989,383.96110584000417,54176.58910032 2026-06-02,08:15:35.000,153,11074316,-795,0,1780388134,12763.259894689989,383.94700757999817,54176.49826776 2026-06-02,08:15:36.000,153,11074323,-795,0,1780388135,12763.286839929999,383.9258601900001,54176.54019048 2026-06-02,08:15:37.000,153,11074339,-795,0,1780388136,12763.280103619989,383.93290931999945,54176.68692 2026-06-02,08:15:38.000,153,11074309,-795,0,1780388137,12763.327257789999,383.96110584000417,54176.60307456001 2026-06-02,08:15:40.000,153,11074372,-795,0,1780388139,12763.367675649999,383.9681549700035,54176.70788136 2026-06-02,08:15:41.000,153,11074303,-795,0,1780388140,12763.414829819994,383.96110584000417,54176.798713920005 2026-06-02,08:15:42.000,153,11074350,-795,0,1780388141,12763.414829819994,383.9681549700035,54176.728842720004 2026-06-02,08:15:43.000,153,11074306,-795,0,1780388142,12763.36093933999,383.93290931999945,54176.77076544001 2026-06-02,08:15:44.000,153,11074279,-795,0,1780388143,12763.36093933999,383.9752041000029,54176.631023040005 2026-06-02,08:15:45.000,153,11074305,-795,0,1780388144,12763.367675649999,383.9540567100048,54176.73582984 2026-06-02,08:15:46.000,153,11074294,-795,0,1780388145,12763.44851137,383.9681549700035,54176.847623760004 2026-06-02,08:15:47.000,153,11074328,-795,0,1780388146,12763.48892923,383.9752041000029,54176.92448208 2026-06-02,08:15:48.000,153,11074318,-795,0,1780388147,12763.48219291999,384.01749887999904,54176.896533600004 2026-06-02,08:15:49.000,153,11074349,-795,0,1780388148,12763.48892923,383.9681549700035,54176.700894240006 2026-06-02,08:15:50.000,153,11074328,-795,0,1780388149,12763.4687203,383.96110584000417,54176.71486848 2026-06-02,08:15:51.000,153,11074339,-795,0,1780388150,12763.495665539995,384.0104497499997,54176.70788136 2026-06-02,08:15:52.000,153,11074340,-795,0,1780388151,12763.50240184999,384.0034006200003,54176.7567912 2026-06-02,08:15:53.000,153,11074311,-795,0,1780388152,12763.58323756999,384.0104497499997,54176.91050784001 2026-06-02,08:15:54.000,153,11074371,-795,0,1780388153,12763.576501259995,384.01749887999904,54176.917494960006 2026-06-02,08:15:55.000,153,11074290,-795,0,1780388154,12763.56976495,383.9752041000029,54176.81967528001 2026-06-02,08:15:56.000,153,11074298,-795,0,1780388155,12763.56976495,384.0386462700044,54176.70788136 2026-06-02,08:15:57.000,153,11074355,-795,0,1780388156,12763.61018281,384.0104497499997,54176.88255936 2026-06-02,08:15:58.000,153,11074296,-795,0,1780388157,12763.58997388,383.9893023600016,54176.84063664001 2026-06-02,08:15:59.000,153,11074358,-795,0,1780388158,12763.64386435999,383.9893023600016,54176.90352072 2026-06-02,08:16:00.000,153,11074334,-795,0,1780388159,12763.60344649999,384.0245480099984,54176.90352072 2026-06-02,08:16:01.000,153,11074331,-795,0,1780388160,12763.62365542999,383.9752041000029,54176.77775256 2026-06-02,08:16:02.000,153,11074323,-795,0,1780388161,12763.68428221999,384.0104497499997,54176.95243056 2026-06-02,08:16:03.000,153,11074289,-795,0,1780388162,12763.76511793999,383.9893023600016,54177.00832752001 2026-06-02,08:16:04.000,153,11074290,-795,0,1780388163,12763.798799489996,384.0034006200003,54177.04326312 2026-06-02,08:16:05.000,153,11074307,-795,0,1780388164,12763.758381629996,383.9681549700035,54176.92448208 2026-06-02,08:16:06.000,153,11074322,-795,0,1780388165,12763.785326869991,383.9752041000029,54176.92448208 2026-06-02,08:16:07.000,153,11074303,-795,0,1780388166,12763.839217349996,383.99635149000096,54176.99435328 2026-06-02,08:16:08.000,153,11074326,-795,0,1780388167,12763.83248104,384.0034006200003,54177.036276000006 2026-06-02,08:16:09.000,153,11074309,-795,0,1780388168,12763.798799489996,384.0104497499997,54176.868585120006 2026-06-02,08:16:10.000,153,11074311,-715,0,1780388169,12763.819008419996,384.0104497499997,54176.749804080006 2026-06-02,08:16:11.000,153,11074249,-795,0,1780388170,12763.893107830001,383.99635149000096,54176.98037904 2026-06-02,08:16:12.000,153,11074326,-795,0,1780388171,12763.926789379992,384.03159713999776,54177.14806992 2026-06-02,08:16:13.000,153,11074313,-795,0,1780388172,12763.973943550001,384.01749887999904,54177.05723736001 2026-06-02,08:16:14.000,153,11074322,-795,0,1780388173,12763.886371519991,384.05979366000247,54177.085185840006 2026-06-02,08:16:15.000,153,11074296,-795,0,1780388174,12763.980679859997,384.0879901799999,54177.10614720001 2026-06-02,08:16:16.000,153,11074349,-795,0,1780388175,12763.920053069996,384.0738919200012,54177.015314640004 2026-06-02,08:16:17.000,153,11074315,-795,0,1780388176,12763.926789379992,384.109137569998,54177.0013404 2026-06-02,08:16:18.000,153,11074359,-755,0,1780388177,12764.021097719997,384.109137569998,54177.23890248 2026-06-02,08:16:19.000,153,11074320,-795,0,1780388178,12764.068251889992,384.109137569998,54177.252876720006 2026-06-02,08:16:20.000,153,11074354,-795,0,1780388179,12763.953734620001,384.1161867000046,54176.93845632001 2026-06-02,08:16:21.000,153,11074379,-795,0,1780388180,12764.101933439997,384.0879901799999,54177.231915360004 2026-06-02,08:16:22.000,153,11074310,-795,0,1780388181,12764.108669749992,384.13028496000334,54177.350696400004 2026-06-02,08:16:23.000,153,11074303,-795,0,1780388182,12764.128878679992,384.1373340900027,54177.39261912001 2026-06-02,08:16:24.000,153,11074367,-795,0,1780388183,12764.122142369997,384.1584814800008,54177.371657760006 2026-06-02,08:16:25.000,153,11074346,-795,0,1780388184,12764.068251889992,384.16553061000013,54177.33672216 2026-06-02,08:16:26.000,153,11074337,-795,0,1780388185,12764.074988200002,384.17962886999885,54177.41358048001 2026-06-02,08:16:27.000,153,11074347,-795,0,1780388186,12764.229923329993,384.19372713000485,54177.588258480006 2026-06-02,08:16:28.000,153,11074290,-795,0,1780388187,12764.155823920002,384.2219236500023,54177.539348640006 2026-06-02,08:16:29.000,153,11074334,-795,0,1780388188,12764.229923329993,384.2007762600042,54177.54633576 2026-06-02,08:16:31.000,153,11074341,-795,0,1780388190,12764.182769159997,384.1866779999982,54177.37864488 2026-06-02,08:16:32.000,153,11074300,-795,0,1780388191,12764.209714399993,384.22897278000164,54177.51140016001 2026-06-02,08:16:33.000,153,11074279,-795,0,1780388192,12764.243395949998,384.20782539000356,54177.469477440005 2026-06-02,08:16:34.000,153,11074319,-795,0,1780388193,12764.196241780002,384.236021910001,54177.41358048001 2026-06-02,08:16:35.000,153,11074334,-795,0,1780388194,12764.196241780002,384.2148745200029,54177.43454184 2026-06-02,08:16:36.000,153,11074308,-795,0,1780388195,12764.263604879998,384.22897278000164,54177.58127136001 2026-06-02,08:16:37.000,153,11074316,-795,0,1780388196,12764.290550119993,384.2219236500023,54177.54633576 2026-06-02,08:16:38.000,153,11074372,-795,0,1780388197,12764.256868570003,384.2501201699997,54177.567297120004 2026-06-02,08:16:39.000,153,11074309,-795,0,1780388198,12764.256868570003,384.2148745200029,54177.48345168 2026-06-02,08:16:40.000,153,11074281,-795,0,1780388199,12764.176032850002,384.19372713000485,54177.183005520004 2026-06-02,08:16:42.000,153,11074355,-795,0,1780388201,12764.229923329993,384.236021910001,54177.58127136001 2026-06-02,08:16:43.000,153,11074335,-795,0,1780388202,12764.236659640002,384.2501201699997,54177.42755472 2026-06-02,08:16:44.000,153,11074327,-795,0,1780388203,12764.290550119993,384.24307104000036,54177.40659336 2026-06-02,08:16:45.000,153,11074328,-795,0,1780388204,12764.405067389998,384.2148745200029,54177.63018120001 2026-06-02,08:16:46.000,153,11074356,-795,0,1780388205,12764.351176909993,384.24307104000036,54177.707039520006 2026-06-02,08:16:47.000,153,11074361,-795,0,1780388206,12764.357913219988,384.20782539000356,54177.63018120001 2026-06-02,08:16:48.000,153,11074300,-795,0,1780388207,12764.310759049993,384.236021910001,54177.51140016001 2026-06-02,08:16:49.000,153,11074334,-675,0,1780388208,12764.364649529998,384.24307104000036,54177.51140016001 2026-06-02,08:16:50.000,153,11074360,-795,0,1780388209,12764.465694179999,384.236021910001,54177.71402664 2026-06-02,08:16:51.000,153,11074327,-795,0,1780388210,12764.458957869989,384.2501201699997,54177.734988000004 2026-06-02,08:16:52.000,153,11074345,-795,0,1780388211,12764.351176909993,384.2712675599978,54177.43454184 2026-06-02,08:16:53.000,153,11074279,-795,0,1780388212,12764.432012629994,384.3135623400012,54177.63018120001 2026-06-02,08:16:54.000,153,11074303,-795,0,1780388213,12764.438748939989,384.2994640800025,54177.67210392 2026-06-02,08:16:55.000,153,11074335,-795,0,1780388214,12764.425276319998,384.3135623400012,54177.74197512 2026-06-02,08:16:56.000,153,11074356,-795,0,1780388215,12764.472430489994,384.3347097299993,54177.74896224001 2026-06-02,08:16:57.000,153,11074280,-795,0,1780388216,12764.384858459998,384.34175885999866,54177.637168320005 2026-06-02,08:16:58.000,153,11074364,-795,0,1780388217,12764.398331079989,384.37700451000273,54177.67210392 2026-06-02,08:16:59.000,153,11074354,-795,0,1780388218,12764.506112039999,384.3699553800034,54177.83280768 2026-06-02,08:17:00.000,153,11074318,-795,0,1780388219,12764.458957869989,384.37700451000273,54177.86075616 2026-06-02,08:17:01.000,153,11074256,-795,0,1780388220,12764.465694179999,384.35585712000466,54177.86075616 2026-06-02,08:17:02.000,153,11074349,-795,0,1780388221,12764.378122149988,384.39110277000145,54177.637168320005 2026-06-02,08:17:03.000,153,11074300,-795,0,1780388222,12764.432012629994,384.45454494000296,54177.804859200005 2026-06-02,08:17:04.000,153,11074297,-795,0,1780388223,12764.432012629994,384.4474958100036,54177.7699236 2026-06-02,08:17:05.000,153,11074319,-795,0,1780388224,12764.458957869989,384.4474958100036,54177.93761448 2026-06-02,08:17:06.000,153,11074372,-795,0,1780388225,12764.432012629994,384.44044668000424,54177.81883344 2026-06-02,08:17:07.000,153,11074329,-795,0,1780388226,12764.438748939989,384.4333975500049,54177.83280768 2026-06-02,08:17:08.000,153,11074313,-795,0,1780388227,12764.499375729989,384.4474958100036,54177.91665312001 2026-06-02,08:17:09.000,153,11074325,-755,0,1780388228,12764.512848349994,384.44044668000424,54178.091331120006 2026-06-02,08:17:10.000,153,11074346,-795,0,1780388229,12764.56000251999,384.4192992899989,54178.06338264001 2026-06-02,08:17:11.000,153,11074320,-795,0,1780388230,12764.479166799989,384.4333975500049,54177.909666 2026-06-02,08:17:12.000,153,11074336,-795,0,1780388231,12764.472430489994,384.47569233000104,54177.86075616 2026-06-02,08:17:13.000,153,11074324,-795,0,1780388232,12764.405067389998,384.5461836300019,54177.98652432 2026-06-02,08:17:14.000,153,11074336,-795,0,1780388233,12764.492639419994,384.5038888499985,54178.13325384001 2026-06-02,08:17:15.000,153,11074340,-795,0,1780388234,12764.452221559994,384.53913450000255,54178.06338264001 2026-06-02,08:17:16.000,153,11074338,-795,0,1780388235,12764.479166799989,384.53913450000255,54178.1192796 2026-06-02,08:17:17.000,153,11074304,-795,0,1780388236,12764.418540009989,384.56733102,54177.91665312001 2026-06-02,08:17:18.000,153,11074325,-795,0,1780388237,12764.432012629994,384.57438014999934,54178.042421280006 2026-06-02,08:17:19.000,153,11074313,-795,0,1780388238,12764.405067389998,384.60257667000405,54178.10530536 2026-06-02,08:17:20.000,153,11074370,-795,0,1780388239,12764.425276319998,384.58847840999806,54178.07735688 2026-06-02,08:17:21.000,153,11074375,-795,0,1780388240,12764.425276319998,384.65192057999957,54178.14722808 2026-06-02,08:17:22.000,153,11074311,-795,0,1780388241,12764.351176909993,384.65192057999957,54177.8397948 2026-06-02,08:17:23.000,153,11074350,-795,0,1780388242,12764.411803699993,384.6801171000043,54178.14722808 2026-06-02,08:17:24.000,153,11074316,-795,0,1780388243,12764.432012629994,384.7153627500011,54178.14722808 2026-06-02,08:17:25.000,153,11074311,-795,0,1780388244,12764.425276319998,384.6801171000043,54178.24504776 2026-06-02,08:17:26.000,153,11074314,-795,0,1780388245,12764.425276319998,384.70126449000236,54178.17517656 2026-06-02,08:17:27.000,153,11074314,-755,0,1780388246,12764.398331079989,384.694215360003,54178.16120232001 2026-06-02,08:17:28.000,153,11074308,-795,0,1780388247,12764.405067389998,384.76470666000387,54178.13325384001 2026-06-02,08:17:29.000,153,11074342,-795,0,1780388248,12764.445485249998,384.73651013999915,54178.307931840005 2026-06-02,08:17:30.000,153,11074316,-795,0,1780388249,12764.485903109999,384.76470666000387,54178.31491896 2026-06-02,08:17:31.000,153,11074316,-795,0,1780388250,12764.438748939989,384.76470666000387,54178.34286744 2026-06-02,08:17:32.000,153,11074340,-795,0,1780388251,12764.364649529998,384.7435592699985,54178.06338264001 2026-06-02,08:17:33.000,153,11074304,-795,0,1780388252,12764.418540009989,384.7576575300045,54178.25203488001 2026-06-02,08:17:34.000,153,11074313,-795,0,1780388253,12764.452221559994,384.7506083999979,54178.31491896 2026-06-02,08:17:35.000,153,11074318,-795,0,1780388254,12764.465694179999,384.7576575300045,54178.39876440001 2026-06-02,08:17:36.000,153,11074352,-795,0,1780388255,12764.479166799989,384.76470666000387,54178.405751520004 2026-06-02,08:17:37.000,153,11074325,-795,0,1780388256,12764.405067389998,384.76470666000387,54178.37081592001 2026-06-02,08:17:38.000,153,11074322,-795,0,1780388257,12764.465694179999,384.7717557900032,54178.377803040006 2026-06-02,08:17:39.000,153,11074279,-795,0,1780388258,12764.506112039999,384.7788049200026,54178.51754544001 2026-06-02,08:17:40.000,153,11074322,-795,0,1780388259,12764.512848349994,384.7576575300045,54178.53151968 2026-06-02,08:17:41.000,153,11074350,-795,0,1780388260,12764.344440599998,384.80700144,54178.34985456001 2026-06-02,08:17:43.000,153,11074280,-795,0,1780388262,12764.465694179999,384.7576575300045,54178.51754544001 2026-06-02,08:17:44.000,153,11074328,-795,0,1780388263,12764.533057279994,384.7788049200026,54178.63632648001 2026-06-02,08:17:45.000,153,11074333,-795,0,1780388264,12764.452221559994,384.78585405000194,54178.608378 2026-06-02,08:17:46.000,153,11074344,-795,0,1780388265,12764.452221559994,384.80700144,54178.62235224 2026-06-02,08:17:47.000,153,11074339,-795,0,1780388266,12764.499375729989,384.78585405000194,54178.6782492 2026-06-02,08:17:48.000,153,11074347,-795,0,1780388267,12764.53979358999,384.83519796000473,54178.72017192 2026-06-02,08:17:49.000,153,11074334,-795,0,1780388268,12764.526320969999,384.7929031800013,54178.77606888 2026-06-02,08:17:50.000,153,11074302,-795,0,1780388269,12764.485903109999,384.76470666000387,54178.72715904 2026-06-02,08:17:51.000,153,11074327,-795,0,1780388270,12764.492639419994,384.78585405000194,54178.6782492 2026-06-02,08:17:52.000,153,11074307,-795,0,1780388271,12764.492639419994,384.7717557900032,54178.67126208 2026-06-02,08:17:53.000,153,11074335,-795,0,1780388272,12764.506112039999,384.8140505699994,54178.58042952 2026-06-02,08:17:54.000,153,11074345,-795,0,1780388273,12764.53979358999,384.87044361000153,54178.8878628 2026-06-02,08:17:55.000,153,11074349,-795,0,1780388274,12764.60715669,384.8140505699994,54178.9926696 2026-06-02,08:17:56.000,153,11074339,-795,0,1780388275,12764.634101929994,384.7788049200026,54178.978695360005 2026-06-02,08:17:57.000,153,11074329,-795,0,1780388276,12764.634101929994,384.76470666000387,54178.908824160004 2026-06-02,08:17:58.000,153,11074345,-795,0,1780388277,12764.499375729989,384.79995231000066,54178.65728784 2026-06-02,08:17:59.000,153,11074358,-795,0,1780388278,12764.53979358999,384.7717557900032,54178.73414616001 2026-06-02,08:18:00.000,153,11074360,-795,0,1780388279,12764.58021144999,384.8281488299981,54178.86690144 2026-06-02,08:18:01.000,153,11074336,-795,0,1780388280,12764.553266209994,384.7717557900032,54178.85292720001 2026-06-02,08:18:02.000,153,11074311,-795,0,1780388281,12764.519584659989,384.84929622000345,54178.811004480005 2026-06-02,08:18:03.000,153,11074229,-795,0,1780388282,12764.479166799989,384.8563453500028,54178.594403760006 2026-06-02,08:18:04.000,153,11074319,-795,0,1780388283,12764.566738829999,384.8774927400009,54178.811004480005 2026-06-02,08:18:05.000,153,11074276,-795,0,1780388284,12764.60715669,384.86339448000217,54178.957734 2026-06-02,08:18:06.000,153,11074292,-795,0,1780388285,12764.60715669,384.8774927400009,54178.9926696 2026-06-02,08:18:07.000,153,11074340,-795,0,1780388286,12764.634101929994,384.89864012999897,54178.978695360005 2026-06-02,08:18:08.000,153,11074326,-635,0,1780388287,12764.546529899999,384.94798404000176,54178.87388856001 2026-06-02,08:18:09.000,153,11074342,-795,0,1780388288,12764.553266209994,384.9268366500037,54178.908824160004 2026-06-02,08:18:10.000,153,11074312,-755,0,1780388289,12764.64083823999,384.96913142999983,54179.097476400006 2026-06-02,08:18:11.000,153,11074301,-795,0,1780388290,12764.64083823999,384.9268366500037,54179.16734760001 2026-06-02,08:18:12.000,153,11074342,-795,0,1780388291,12764.66104716999,384.96913142999983,54179.16036048 2026-06-02,08:18:13.000,153,11074303,-795,0,1780388292,12764.526320969999,384.99732795000455,54178.76908176 2026-06-02,08:18:14.000,153,11074288,-795,0,1780388293,12764.546529899999,384.94798404000176,54178.908824160004 2026-06-02,08:18:15.000,153,11074348,-795,0,1780388294,12764.613892999994,384.93388578000304,54179.027605200004 2026-06-02,08:18:16.000,153,11074282,-795,0,1780388295,12764.62062930999,384.98322968999855,54179.10446352 2026-06-02,08:18:17.000,153,11074307,-795,0,1780388296,12764.60715669,384.9902788199979,54179.16734760001 2026-06-02,08:18:18.000,153,11074309,-795,0,1780388297,12764.56000251999,385.025524470002,54179.10446352 2026-06-02,08:18:19.000,153,11074302,-795,0,1780388298,12764.60715669,385.0043770800039,54179.16036048 2026-06-02,08:18:20.000,153,11074283,-795,0,1780388299,12764.573475139994,385.0396227300007,54179.11145064 2026-06-02,08:18:21.000,153,11074334,-795,0,1780388300,12764.64757455,385.0043770800039,54179.30010288 2026-06-02,08:18:22.000,153,11074337,-795,0,1780388301,12764.58021144999,385.04667186000006,54179.22324456 2026-06-02,08:18:23.000,153,11074300,-795,0,1780388302,12764.506112039999,385.03257360000134,54179.06952792001 2026-06-02,08:18:24.000,153,11074333,-795,0,1780388303,12764.499375729989,384.99732795000455,54179.03459232 2026-06-02,08:18:25.000,153,11074297,-795,0,1780388304,12764.56000251999,385.0396227300007,54179.383948320006 2026-06-02,08:18:26.000,153,11074298,-795,0,1780388305,12764.452221559994,385.025524470002,54179.362986960004 2026-06-02,08:18:27.000,153,11074274,-795,0,1780388306,12764.62736562,385.01142621000326,54179.53766496 2026-06-02,08:18:28.000,153,11074359,-795,0,1780388307,12764.566738829999,385.06781924999814,54179.48875512 2026-06-02,08:18:29.000,153,11074344,-795,0,1780388308,12764.53979358999,385.025524470002,54179.29311576 2026-06-02,08:18:30.000,153,11074325,-795,0,1780388309,12764.533057279994,385.03257360000134,54179.39792256 2026-06-02,08:18:31.000,153,11074307,-795,0,1780388310,12764.573475139994,385.025524470002,54179.47478088001 2026-06-02,08:18:32.000,153,11074330,-795,0,1780388311,12764.56000251999,385.06781924999814,54179.53766496 2026-06-02,08:18:33.000,153,11074325,-795,0,1780388312,12764.405067389998,385.06781924999814,54179.23023168 2026-06-02,08:18:34.000,153,11074358,-795,0,1780388313,12764.479166799989,385.0396227300007,54179.45381952001 2026-06-02,08:18:35.000,153,11074298,-795,0,1780388314,12764.553266209994,385.08191751000413,54179.57260056001 2026-06-02,08:18:36.000,153,11074312,-795,0,1780388315,12764.438748939989,385.0748683800048,54179.362986960004 2026-06-02,08:18:37.000,153,11074323,-795,0,1780388316,12764.53979358999,385.03257360000134,54179.5865748 2026-06-02,08:18:38.000,153,11074336,-795,0,1780388317,12764.438748939989,385.06781924999814,54179.43984528 2026-06-02,08:18:39.000,153,11074308,-795,0,1780388318,12764.411803699993,385.0607701199988,54179.383948320006 2026-06-02,08:18:40.000,153,11074338,-795,0,1780388319,12764.445485249998,385.0748683800048,54179.50971648 2026-06-02,08:18:41.000,153,11074330,-795,0,1780388320,12764.465694179999,385.0607701199988,54179.48875512 2026-06-02,08:18:42.000,153,11074335,-795,0,1780388321,12764.297286429988,385.025524470002,54179.17433472 2026-06-02,08:18:44.000,153,11074342,-795,0,1780388323,12764.411803699993,385.09601577000285,54179.432858160006 2026-06-02,08:18:45.000,153,11074300,-795,0,1780388324,12764.472430489994,385.1242122900003,54179.5167036 2026-06-02,08:18:46.000,153,11074339,-795,0,1780388325,12764.405067389998,385.1524088099977,54179.47478088001 2026-06-02,08:18:47.000,153,11074357,-795,0,1780388326,12764.418540009989,385.1665070700037,54179.50272936001 2026-06-02,08:18:48.000,153,11074332,-795,0,1780388327,12764.324231669998,385.13126141999965,54179.411896800004 2026-06-02,08:18:49.000,153,11074342,-795,0,1780388328,12764.391594769993,385.14535967999836,54179.411896800004 2026-06-02,08:18:50.000,153,11074300,-795,0,1780388329,12764.398331079989,385.1665070700037,54179.579587680004 2026-06-02,08:18:51.000,153,11074356,-795,0,1780388330,12764.425276319998,385.13126141999965,54179.61452328 2026-06-02,08:18:52.000,153,11074398,-795,0,1780388331,12764.371385839993,385.14535967999836,54179.600549040006 2026-06-02,08:18:53.000,153,11074271,-795,0,1780388332,12764.351176909993,385.14535967999836,54179.50272936001 2026-06-02,08:18:54.000,153,11074312,-795,0,1780388333,12764.236659640002,385.15945794000436,54179.36997408 2026-06-02,08:18:55.000,153,11074328,-795,0,1780388334,12764.250132259993,385.18060533000244,54179.411896800004 2026-06-02,08:18:56.000,153,11074326,-795,0,1780388335,12764.243395949998,385.19470359000115,54179.432858160006 2026-06-02,08:18:57.000,153,11074300,-795,0,1780388336,12764.337704289988,385.1876544600018,54179.63548464 2026-06-02,08:18:58.000,153,11074292,-795,0,1780388337,12764.310759049993,385.2229001099986,54179.649458880005 2026-06-02,08:18:59.000,153,11074329,-795,0,1780388338,12764.304022739998,385.21585097999923,54179.56561344 2026-06-02,08:19:00.000,153,11074308,-795,0,1780388339,12764.270341189993,385.2017527200005,54179.56561344 2026-06-02,08:19:01.000,153,11074292,-795,0,1780388340,12764.330967979993,385.21585097999923,54179.55862632 2026-06-02,08:19:02.000,153,11074291,-795,0,1780388341,12764.223187019998,385.24404750000394,54179.649458880005 2026-06-02,08:19:03.000,153,11074295,-795,0,1780388342,12764.229923329993,385.21585097999923,54179.600549040006 2026-06-02,08:19:04.000,153,11074369,-795,0,1780388343,12764.149087609992,385.21585097999923,54179.43984528 2026-06-02,08:19:05.000,153,11074324,-795,0,1780388344,12764.128878679992,385.2369983700046,54179.50272936001 2026-06-02,08:19:06.000,153,11074342,-795,0,1780388345,12764.176032850002,385.2369983700046,54179.81016264001 2026-06-02,08:19:07.000,153,11074336,-795,0,1780388346,12764.176032850002,385.21585097999923,54179.78920128001 2026-06-02,08:19:08.000,153,11074387,-795,0,1780388347,12764.142351299997,385.2088018499999,54179.85208536 2026-06-02,08:19:09.000,153,11074262,-795,0,1780388348,12764.095197130002,385.2369983700046,54179.62849752 2026-06-02,08:19:10.000,153,11074275,-795,0,1780388349,12764.115406060002,385.2229001099986,54179.656446 2026-06-02,08:19:11.000,153,11074299,-795,0,1780388350,12764.095197130002,385.2229001099986,54179.78221416 2026-06-02,08:19:12.000,153,11074300,-795,0,1780388351,12764.122142369997,385.21585097999923,54179.7961884 2026-06-02,08:19:13.000,153,11074328,-795,0,1780388352,12764.054779270002,385.2510966300033,54179.59356192001 2026-06-02,08:19:14.000,153,11074350,-795,0,1780388353,12764.027834029992,385.1735562000031,54179.50272936001 2026-06-02,08:19:15.000,153,11074332,-795,0,1780388354,12764.088460819992,385.2369983700046,54179.817149760005 2026-06-02,08:19:16.000,153,11074324,-795,0,1780388355,12764.054779270002,385.19470359000115,54179.88003384001 2026-06-02,08:19:17.000,153,11074291,-795,0,1780388356,12764.054779270002,385.19470359000115,54179.76125280001 2026-06-02,08:19:18.000,153,11074320,-795,0,1780388357,12763.973943550001,385.19470359000115,54179.78920128001 2026-06-02,08:19:19.000,153,11074352,-795,0,1780388358,12763.980679859997,385.19470359000115,54179.5865748 2026-06-02,08:19:20.000,153,11074325,-795,0,1780388359,12763.886371519991,385.2088018499999,54179.5865748 2026-06-02,08:19:21.000,153,11074310,-795,0,1780388360,12763.899844139996,385.24404750000394,54179.649458880005 2026-06-02,08:19:22.000,153,11074294,-795,0,1780388361,12763.899844139996,385.2229001099986,54179.67042024001 2026-06-02,08:19:23.000,153,11074266,-795,0,1780388362,12763.852689970001,385.2369983700046,54179.70535584 2026-06-02,08:19:24.000,153,11074332,-795,0,1780388363,12763.70449114999,385.1735562000031,54179.481768000005 2026-06-02,08:19:25.000,153,11074259,-795,0,1780388364,12763.76511793999,385.19470359000115,54179.62151040001 2026-06-02,08:19:26.000,153,11074320,-795,0,1780388365,12763.75164532,385.21585097999923,54179.62849752 2026-06-02,08:19:27.000,153,11074299,-755,0,1780388366,12763.72470007999,385.1735562000031,54179.68439448 2026-06-02,08:19:28.000,153,11074329,-795,0,1780388367,12763.70449114999,385.19470359000115,54179.656446 2026-06-02,08:19:29.000,153,11074327,-795,0,1780388368,12763.56976495,385.1524088099977,54179.59356192001 2026-06-02,08:19:30.000,153,11074331,-795,0,1780388369,12763.60344649999,385.2229001099986,54179.57260056001 2026-06-02,08:19:31.000,153,11074347,-795,0,1780388370,12763.65060067,385.18060533000244,54179.7263172 2026-06-02,08:19:32.000,153,11074316,-795,0,1780388371,12763.63039174,385.18060533000244,54179.719330080006 2026-06-02,08:19:33.000,153,11074289,-795,0,1780388372,12763.576501259995,385.1524088099977,54179.55862632 2026-06-02,08:19:34.000,153,11074365,-795,0,1780388373,12763.44177505999,385.1524088099977,54179.34901272 2026-06-02,08:19:35.000,153,11074316,-795,0,1780388374,12763.48892923,385.1735562000031,54179.4468324 2026-06-02,08:19:36.000,153,11074359,-795,0,1780388375,12763.48219291999,385.1876544600018,54179.49574224 2026-06-02,08:19:37.000,153,11074296,-675,0,1780388376,12763.50240184999,385.14535967999836,54179.62151040001 2026-06-02,08:19:38.000,153,11074287,-795,0,1780388377,12763.50913816,385.18060533000244,54179.66343312 2026-06-02,08:19:39.000,153,11074285,-795,0,1780388378,12763.48892923,385.1735562000031,54179.70535584 2026-06-02,08:19:40.000,153,11074351,-795,0,1780388379,12763.46198398999,385.1735562000031,54179.649458880005 2026-06-02,08:19:41.000,153,11074230,-795,0,1780388380,12763.36093933999,385.13126141999965,54179.36997408 2026-06-02,08:19:42.000,153,11074280,-795,0,1780388381,12763.38114826999,385.15945794000436,54179.48875512 2026-06-02,08:19:43.000,153,11074294,-795,0,1780388382,12763.246422069999,385.1876544600018,54179.39093544 2026-06-02,08:19:45.000,153,11074361,-795,0,1780388384,12763.253158379994,385.19470359000115,54179.49574224 2026-06-02,08:19:46.000,153,11074292,-795,0,1780388385,12763.199267899989,385.1876544600018,54179.4468324 2026-06-02,08:19:47.000,153,11074297,-795,0,1780388386,12763.313785169994,385.1665070700037,54179.66343312 2026-06-02,08:19:48.000,153,11074295,-675,0,1780388387,12763.246422069999,385.2017527200005,54179.46779376 2026-06-02,08:19:49.000,153,11074267,-795,0,1780388388,12763.273367309994,385.1876544600018,54179.60753616 2026-06-02,08:19:50.000,153,11074296,-795,0,1780388389,12763.152113729993,385.18060533000244,54179.362986960004 2026-06-02,08:19:51.000,153,11074325,-795,0,1780388390,12763.192531589993,385.2229001099986,54179.45381952001 2026-06-02,08:19:52.000,153,11074334,-795,0,1780388391,12763.226213139998,385.265194890002,54179.50971648 2026-06-02,08:19:53.000,153,11074319,-795,0,1780388392,12763.158850039988,385.22994923999795,54179.56561344 2026-06-02,08:19:54.000,153,11074293,-795,0,1780388393,12763.104959559998,385.265194890002,54179.39792256 2026-06-02,08:19:55.000,153,11074267,-795,0,1780388394,12763.037596460003,385.2722440200014,54179.18132184 2026-06-02,08:19:56.000,153,11074329,-795,0,1780388395,12763.199267899989,385.2510966300033,54179.579587680004 2026-06-02,08:19:57.000,153,11074342,-795,0,1780388396,12763.212740519994,385.29339140999946,54179.62849752 2026-06-02,08:19:58.000,153,11074298,-795,0,1780388397,12763.158850039988,385.3356861900029,54179.600549040006 2026-06-02,08:19:59.000,153,11074332,-795,0,1780388398,12763.118432179988,385.3356861900029,54179.42587104001 2026-06-02,08:20:00.000,153,11074299,-795,0,1780388399,12763.024123839998,385.34273532000225,54179.25119304 2026-06-02,08:20:01.000,153,11074315,-795,0,1780388400,12763.078014319988,385.3850300999984,54179.36997408 2026-06-02,08:20:02.000,153,11074285,-795,0,1780388401,12763.118432179988,385.3850300999984,54179.50272936001 2026-06-02,08:20:03.000,153,11074310,-795,0,1780388402,12763.118432179988,385.3709318399997,54179.53766496 2026-06-02,08:20:04.000,153,11074341,-795,0,1780388403,12763.131904799993,385.4343740100012,54179.47478088001 2026-06-02,08:20:05.000,153,11074368,-795,0,1780388404,12763.037596460003,385.39207922999776,54179.22324456 2026-06-02,08:20:06.000,153,11074314,-795,0,1780388405,12763.037596460003,385.44142314000055,54179.30709000001 2026-06-02,08:20:07.000,153,11074309,-795,0,1780388406,12763.091486939993,385.37798096999904,54179.411896800004 2026-06-02,08:20:08.000,153,11074310,-795,0,1780388407,12763.084750629998,385.3991283600044,54179.383948320006 2026-06-02,08:20:09.000,153,11074308,-795,0,1780388408,12763.003914909998,385.4202757500025,54179.36997408 2026-06-02,08:20:10.000,153,11074310,-795,0,1780388409,12763.051069079993,385.46257052999863,54179.39792256 2026-06-02,08:20:11.000,153,11074323,-795,0,1780388410,12763.051069079993,385.44142314000055,54179.45381952001 2026-06-02,08:20:12.000,153,11074320,-795,0,1780388411,12762.997178600002,385.5119144400014,54179.2721544 2026-06-02,08:20:13.000,153,11074379,-795,0,1780388412,12763.098223249988,385.49076705000334,54179.52369072001 2026-06-02,08:20:14.000,153,11074332,-795,0,1780388413,12763.071278009993,385.5119144400014,54179.46779376 2026-06-02,08:20:15.000,153,11074338,-795,0,1780388414,12763.003914909998,385.5189635700008,54179.16734760001 2026-06-02,08:20:16.000,153,11074256,-795,0,1780388415,12762.983705979997,385.54011095999886,54179.17433472 2026-06-02,08:20:17.000,153,11074286,-795,0,1780388416,12763.030860149993,385.5119144400014,54179.42587104001 2026-06-02,08:20:18.000,153,11074346,-635,0,1780388417,12763.071278009993,385.5612583500042,54179.46779376 2026-06-02,08:20:19.000,153,11074303,-795,0,1780388418,12763.044332769998,385.5330618299995,54179.37696120001 2026-06-02,08:20:20.000,153,11074341,-795,0,1780388419,12763.037596460003,385.5753566100029,54179.3420256 2026-06-02,08:20:21.000,153,11074302,-795,0,1780388420,12763.057805390003,385.5330618299995,54179.481768000005 2026-06-02,08:20:22.000,153,11074308,-795,0,1780388421,12763.078014319988,385.596504000001,54179.41888392 2026-06-02,08:20:23.000,153,11074341,-795,0,1780388422,12763.104959559998,385.58945487000165,54179.47478088001 2026-06-02,08:20:24.000,153,11074307,-795,0,1780388423,12763.030860149993,385.6106022599997,54179.314077120005 2026-06-02,08:20:25.000,153,11074354,-795,0,1780388424,12762.950024429992,385.5824057400023,54179.18132184 2026-06-02,08:20:26.000,153,11074317,-795,0,1780388425,12763.010651219993,385.65289704000315,54179.41888392 2026-06-02,08:20:27.000,153,11074338,-795,0,1780388426,12763.071278009993,385.6599461700025,54179.41888392 2026-06-02,08:20:28.000,153,11074313,-795,0,1780388427,12763.179058969989,385.6599461700025,54179.656446 2026-06-02,08:20:29.000,153,11074299,-795,0,1780388428,12763.199267899989,385.6669953000019,54179.62849752 2026-06-02,08:20:30.000,153,11074340,-795,0,1780388429,12763.152113729993,385.723388340004,54179.600549040006 2026-06-02,08:20:31.000,153,11074301,-795,0,1780388430,12763.138641109988,385.6599461700025,54179.432858160006 2026-06-02,08:20:32.000,153,11074318,-795,0,1780388431,12763.084750629998,385.709290079998,54179.47478088001 2026-06-02,08:20:33.000,153,11074320,-795,0,1780388432,12763.185795279998,385.723388340004,54179.64247176001 2026-06-02,08:20:34.000,153,11074357,-795,0,1780388433,12763.145377419998,385.8079779000036,54179.55862632 2026-06-02,08:20:35.000,153,11074285,-795,0,1780388434,12763.179058969989,385.7938796400049,54179.530677840005 2026-06-02,08:20:36.000,153,11074347,-795,0,1780388435,12763.158850039988,385.78683050999825,54179.5865748 2026-06-02,08:20:37.000,153,11074314,-795,0,1780388436,12763.280103619989,385.8220761600023,54179.69138160001 2026-06-02,08:20:38.000,153,11074330,-795,0,1780388437,12763.259894689989,385.8643709399985,54179.69138160001 2026-06-02,08:20:40.000,153,11074345,-795,0,1780388439,12763.199267899989,385.8643709399985,54179.57260056001 2026-06-02,08:20:42.000,153,11074323,-795,0,1780388441,12763.232949449994,385.9066657200019,54179.64247176001 2026-06-02,08:20:43.000,153,11074307,-795,0,1780388442,12763.266630999999,385.87142006999784,54179.69138160001 2026-06-02,08:20:44.000,153,11074295,-795,0,1780388443,12763.212740519994,385.92781311,54179.56561344 2026-06-02,08:20:45.000,153,11074296,-795,0,1780388444,12763.179058969989,385.92781311,54179.45381952001 2026-06-02,08:20:46.000,153,11074284,-795,0,1780388445,12763.333994099994,385.91371485000127,54179.579587680004 2026-06-02,08:20:47.000,153,11074310,-795,0,1780388446,12763.293576239994,385.9066657200019,54179.39792256 2026-06-02,08:20:48.000,153,11074307,-795,0,1780388447,12763.327257789999,385.93486223999935,54179.62849752 2026-06-02,08:20:49.000,153,11074323,-795,0,1780388448,12763.40135719999,385.9560096300047,54179.71234296001 2026-06-02,08:20:50.000,153,11074330,-795,0,1780388449,12763.40135719999,385.96305876000406,54179.77522704 2026-06-02,08:20:51.000,153,11074346,-795,0,1780388450,12763.42830244,385.92076398000063,54179.78920128001 2026-06-02,08:20:52.000,153,11074284,-715,0,1780388451,12763.414829819994,385.92076398000063,54179.69138160001 2026-06-02,08:20:53.000,153,11074291,-795,0,1780388452,12763.48219291999,385.92781311,54179.85208536 2026-06-02,08:20:54.000,153,11074285,-795,0,1780388453,12763.48219291999,385.93486223999935,54179.89400808 2026-06-02,08:20:55.000,153,11074300,-795,0,1780388454,12763.52261077999,385.93486223999935,54179.83811112001 2026-06-02,08:20:56.000,153,11074338,-795,0,1780388455,12763.40135719999,385.93486223999935,54179.768239920006 2026-06-02,08:20:57.000,153,11074338,-795,0,1780388456,12763.40809351,385.8784692000045,54179.5865748 2026-06-02,08:20:58.000,153,11074351,-795,0,1780388457,12763.46198398999,385.93486223999935,54179.73330432 2026-06-02,08:20:59.000,153,11074322,-795,0,1780388458,12763.54955602,385.92076398000063,54179.99881488 2026-06-02,08:21:00.000,153,11074331,-795,0,1780388459,12763.56302863999,385.9419113699987,54180.02676336001 2026-06-02,08:21:01.000,153,11074390,-795,0,1780388460,12763.52934709,385.9419113699987,54179.99881488 2026-06-02,08:21:02.000,153,11074342,-795,0,1780388461,12763.4687203,385.92781311,54179.84509824 2026-06-02,08:21:03.000,153,11074348,-795,0,1780388462,12763.48892923,385.93486223999935,54179.94990504 2026-06-02,08:21:04.000,153,11074300,-675,0,1780388463,12763.48892923,385.91371485000127,54180.02676336001 2026-06-02,08:21:05.000,153,11074318,-795,0,1780388464,12763.495665539995,385.9419113699987,54180.02676336001 2026-06-02,08:21:06.000,153,11074308,-795,0,1780388465,12763.48892923,385.91371485000127,54180.02676336001 2026-06-02,08:21:07.000,153,11074323,-795,0,1780388466,12763.455247679994,385.8925674600032,54179.78920128001 2026-06-02,08:21:08.000,153,11074328,-795,0,1780388467,12763.576501259995,385.91371485000127,54180.152531520005 2026-06-02,08:21:09.000,153,11074312,-795,0,1780388468,12763.657336979995,385.87142006999784,54180.222402720006 2026-06-02,08:21:10.000,153,11074323,-795,0,1780388469,12763.616919119995,385.92076398000063,54180.250351200004 2026-06-02,08:21:11.000,153,11074313,-795,0,1780388470,12763.616919119995,385.87142006999784,54180.2852868 2026-06-02,08:21:12.000,153,11074345,-795,0,1780388471,12763.58997388,385.8643709399985,54180.1106088 2026-06-02,08:21:13.000,153,11074331,-795,0,1780388472,12763.58323756999,385.89961659000255,54180.13157016 2026-06-02,08:21:14.000,153,11074365,-795,0,1780388473,12763.68428221999,385.8432235500004,54180.33419664 2026-06-02,08:21:15.000,153,11074346,-795,0,1780388474,12763.697754839995,385.8784692000045,54180.39009360001 2026-06-02,08:21:16.000,153,11074330,-795,0,1780388475,12763.71122746,385.88551833000383,54180.39009360001 2026-06-02,08:21:17.000,153,11074310,-795,0,1780388476,12763.576501259995,385.8643709399985,54180.06169896 2026-06-02,08:21:18.000,153,11074306,-795,0,1780388477,12763.69101853,385.85027267999976,54180.33419664 2026-06-02,08:21:19.000,153,11074364,-795,0,1780388478,12763.677545909995,385.83617442000104,54180.38310648001 2026-06-02,08:21:20.000,153,11074332,-795,0,1780388479,12763.697754839995,385.85027267999976,54180.355158 2026-06-02,08:21:21.000,153,11074311,-795,0,1780388480,12763.68428221999,385.8573218099991,54180.29926104 2026-06-02,08:21:22.000,153,11074293,-795,0,1780388481,12763.71122746,385.85027267999976,54180.29926104 2026-06-02,08:21:23.000,153,11074286,-795,0,1780388482,12763.65060067,385.8291252900017,54180.271312560006 2026-06-02,08:21:24.000,153,11074332,-795,0,1780388483,12763.738172699996,385.83617442000104,54180.355158 2026-06-02,08:21:25.000,153,11074284,-795,0,1780388484,12763.778590559996,385.85027267999976,54180.34817088 2026-06-02,08:21:26.000,153,11074328,-795,0,1780388485,12763.73143639,385.8291252900017,54180.201441360005 2026-06-02,08:21:27.000,153,11074366,-795,0,1780388486,12763.69101853,385.83617442000104,54180.08964744 2026-06-02,08:21:28.000,153,11074347,-795,0,1780388487,12763.76511793999,385.8573218099991,54180.29926104 2026-06-02,08:21:29.000,153,11074294,-795,0,1780388488,12763.805535799991,385.81502703000297,54180.44599056 2026-06-02,08:21:30.000,153,11074333,-795,0,1780388489,12763.845953659991,385.8079779000036,54180.4949004 2026-06-02,08:21:31.000,153,11074320,-795,0,1780388490,12763.852689970001,385.8079779000036,54180.4949004 2026-06-02,08:21:32.000,153,11074344,-795,0,1780388491,12763.872898900001,385.78683050999825,54180.37611936 2026-06-02,08:21:33.000,153,11074293,-795,0,1780388492,12763.987416169992,385.8079779000036,54180.59272008 2026-06-02,08:21:34.000,153,11074311,-795,0,1780388493,12763.940261999996,385.8079779000036,54180.50188752 2026-06-02,08:21:35.000,153,11074334,-795,0,1780388494,12763.994152480002,385.78683050999825,54180.57175872 2026-06-02,08:21:36.000,153,11074327,-795,0,1780388495,12763.960470929997,385.7938796400049,54180.439003440006 2026-06-02,08:21:37.000,153,11074331,-795,0,1780388496,12763.967207239992,385.75158486000146,54180.29227392001 2026-06-02,08:21:38.000,153,11074326,-795,0,1780388497,12763.920053069996,385.8432235500004,54180.4949004 2026-06-02,08:21:39.000,153,11074341,-795,0,1780388498,12764.135614990002,385.8079779000036,54180.71848824001 2026-06-02,08:21:40.000,153,11074315,-795,0,1780388499,12764.142351299997,385.7938796400049,54180.7394496 2026-06-02,08:21:41.000,153,11074320,-795,0,1780388500,12764.155823920002,385.75158486000146,54180.71848824001 2026-06-02,08:21:42.000,153,11074291,-795,0,1780388501,12764.176032850002,385.7656831200002,54180.59970720001 2026-06-02,08:21:43.000,153,11074288,-795,0,1780388502,12764.182769159997,385.7445357300021,54180.72547536001 2026-06-02,08:21:44.000,153,11074305,-795,0,1780388503,12764.223187019998,385.7797813799989,54180.79534656001 2026-06-02,08:21:45.000,153,11074301,-795,0,1780388504,12764.135614990002,385.71633921000466,54180.68355264 2026-06-02,08:21:46.000,153,11074298,-795,0,1780388505,12764.229923329993,385.75158486000146,54180.69752688001 2026-06-02,08:21:47.000,153,11074310,-795,0,1780388506,12764.209714399993,385.70224094999867,54180.585732960004 2026-06-02,08:21:48.000,153,11074366,-795,0,1780388507,12764.351176909993,385.75158486000146,54180.823295040005 2026-06-02,08:21:49.000,153,11074312,-715,0,1780388508,12764.425276319998,385.723388340004,54180.91412760001 2026-06-02,08:21:50.000,153,11074344,-795,0,1780388509,12764.445485249998,385.73748660000274,54180.9490632 2026-06-02,08:21:51.000,153,11074334,-795,0,1780388510,12764.492639419994,385.71633921000466,54181.07483136 2026-06-02,08:21:52.000,153,11074313,-795,0,1780388511,12764.479166799989,385.723388340004,54180.95605032 2026-06-02,08:21:53.000,153,11074339,-795,0,1780388512,12764.405067389998,385.77273224999954,54181.05387000001 2026-06-02,08:21:54.000,153,11074336,-795,0,1780388513,12764.546529899999,385.7797813799989,54181.21457376 2026-06-02,08:21:55.000,153,11074303,-795,0,1780388514,12764.674519789995,385.73748660000274,54181.30540632 2026-06-02,08:21:56.000,153,11074334,-795,0,1780388515,12764.70146502999,385.77273224999954,54181.207586640005 2026-06-02,08:21:57.000,153,11074315,-795,0,1780388516,12764.62062930999,385.7445357300021,54180.95605032 2026-06-02,08:21:58.000,153,11074288,-795,0,1780388517,12764.775564439995,385.709290079998,54181.24950936001 2026-06-02,08:21:59.000,153,11074302,-795,0,1780388518,12764.84292753999,385.70224094999867,54181.326367680005 2026-06-02,08:22:00.000,153,11074319,-795,0,1780388519,12764.795773369995,385.7656831200002,54181.31239344 2026-06-02,08:22:01.000,153,11074353,-795,0,1780388520,12764.72841027,385.723388340004,54181.277457840006 2026-06-02,08:22:02.000,153,11074351,-795,0,1780388521,12764.84292753999,385.7445357300021,54181.36829040001 2026-06-02,08:22:03.000,153,11074369,-795,0,1780388522,12764.94397218999,385.723388340004,54181.46611008001 2026-06-02,08:22:04.000,153,11074290,-795,0,1780388523,12764.9507085,385.7304374700034,54181.41720024001 2026-06-02,08:22:05.000,153,11074300,-795,0,1780388524,12764.9507085,385.67404443000123,54181.43816160001 2026-06-02,08:22:06.000,153,11074291,-795,0,1780388525,12764.92376325999,385.68814268999995,54181.31938056001 2026-06-02,08:22:07.000,153,11074261,-795,0,1780388526,12764.876609089995,385.67404443000123,54181.039895760005 2026-06-02,08:22:08.000,153,11074338,-795,0,1780388527,12764.917026949995,385.68814268999995,54181.277457840006 2026-06-02,08:22:09.000,153,11074339,-795,0,1780388528,12765.058489459996,385.6810935600006,54181.52899416 2026-06-02,08:22:10.000,153,11074339,-795,0,1780388529,12765.065225769991,385.67404443000123,54181.64078808 2026-06-02,08:22:11.000,153,11074339,-795,0,1780388530,12765.071962080001,385.6669953000019,54181.60585248001 2026-06-02,08:22:12.000,153,11074309,-795,0,1780388531,12765.146061489992,385.6599461700025,54181.51501992001 2026-06-02,08:22:13.000,153,11074308,-795,0,1780388532,12765.139325179996,385.6669953000019,54181.494058560005 2026-06-02,08:22:14.000,153,11074313,-755,0,1780388533,12765.199951969997,385.6810935600006,54181.65476232001 2026-06-02,08:22:15.000,153,11074316,-795,0,1780388534,12765.260578759997,385.65289704000315,54181.65476232001 2026-06-02,08:22:16.000,153,11074310,-795,0,1780388535,12765.267315069992,385.62470051999844,54181.7176464 2026-06-02,08:22:17.000,153,11074348,-795,0,1780388536,12765.186479349992,385.65289704000315,54181.45912296 2026-06-02,08:22:18.000,153,11074315,-795,0,1780388537,12765.314469240002,385.65289704000315,54181.68969792 2026-06-02,08:22:19.000,153,11074329,-795,0,1780388538,12765.381832339997,385.6599461700025,54181.84341456 2026-06-02,08:22:20.000,153,11074290,-795,0,1780388539,12765.455931750002,385.67404443000123,54181.89931152001 2026-06-02,08:22:21.000,153,11074246,-795,0,1780388540,12765.469404369993,385.62470051999844,54181.87136304001 2026-06-02,08:22:22.000,153,11074334,-795,0,1780388541,12765.415513890002,385.65289704000315,54181.70367216001 2026-06-02,08:22:23.000,153,11074320,-795,0,1780388542,12765.503085919998,385.6458479100038,54181.82245320001 2026-06-02,08:22:24.000,153,11074312,-795,0,1780388543,12765.516558539988,385.6458479100038,54181.780530480006 2026-06-02,08:22:25.000,153,11074347,-755,0,1780388544,12765.543503779998,385.6458479100038,54181.90629864 2026-06-02,08:22:26.000,153,11074329,-795,0,1780388545,12765.597394259989,385.6599461700025,54181.89232440001 2026-06-02,08:22:27.000,153,11074313,-795,0,1780388546,12765.530031159993,385.6599461700025,54181.74559488 2026-06-02,08:22:28.000,153,11074301,-795,0,1780388547,12765.604130569998,385.62470051999844,54181.95520848 2026-06-02,08:22:29.000,153,11074312,-795,0,1780388548,12765.678229979989,385.6176513899991,54182.00411832 2026-06-02,08:22:30.000,153,11074333,-795,0,1780388549,12765.664757359998,385.62470051999844,54181.997131200005 2026-06-02,08:22:31.000,153,11074316,-795,0,1780388550,12765.651284739994,385.55420922000485,54181.9621956 2026-06-02,08:22:32.000,153,11074336,-795,0,1780388551,12765.718647839989,385.60355313000036,54182.12289936 2026-06-02,08:22:33.000,153,11074342,-795,0,1780388552,12765.691702599994,385.55420922000485,54182.06001528001 2026-06-02,08:22:34.000,153,11074311,-795,0,1780388553,12765.738856769989,385.6106022599997,54182.115912240006 2026-06-02,08:22:35.000,153,11074325,-795,0,1780388554,12765.812956179994,385.5471600899982,54182.30456448001 2026-06-02,08:22:36.000,153,11074305,-795,0,1780388555,12765.812956179994,385.5471600899982,54182.31853872 2026-06-02,08:22:37.000,153,11074351,-795,0,1780388556,12765.684966289999,385.5330618299995,54182.10892512001 2026-06-02,08:22:38.000,153,11074355,-795,0,1780388557,12765.79948355999,385.56830748000357,54182.13687360001 2026-06-02,08:22:39.000,153,11074332,-795,0,1780388558,12765.812956179994,385.469619659998,54182.17879632 2026-06-02,08:22:40.000,153,11074332,-795,0,1780388559,12765.833165109994,385.4978161800027,54182.36744856 2026-06-02,08:22:41.000,153,11074321,-795,0,1780388560,12765.86684666,385.50486531000206,54182.33950008 2026-06-02,08:22:42.000,153,11074335,-795,0,1780388561,12765.792747249994,385.4766687900046,54182.3115516 2026-06-02,08:22:43.000,153,11074356,-795,0,1780388562,12765.83990141999,385.44142314000055,54182.40937128 2026-06-02,08:22:44.000,153,11074353,-795,0,1780388563,12765.914000829995,385.4978161800027,54182.37443568001 2026-06-02,08:22:45.000,153,11074330,-795,0,1780388564,12765.934209759995,385.46257052999863,54182.4862296 2026-06-02,08:22:46.000,153,11074304,-795,0,1780388565,12765.86684666,385.50486531000206,54182.52815232 2026-06-02,08:22:48.000,153,11074334,-795,0,1780388567,12765.833165109994,385.4766687900046,54182.37443568001 2026-06-02,08:22:49.000,153,11074329,-795,0,1780388568,12765.90726452,385.4132266200031,54182.57007504001 2026-06-02,08:22:50.000,153,11074329,-795,0,1780388569,12765.934209759995,385.4132266200031,54182.57007504001 2026-06-02,08:22:51.000,153,11074299,-795,0,1780388570,12765.98810024,385.40617749000376,54182.58404928 2026-06-02,08:22:52.000,153,11074372,-795,0,1780388571,12765.94768238,385.40617749000376,54182.667894720005 2026-06-02,08:22:53.000,153,11074321,-795,0,1780388572,12765.88705559,385.3991283600044,54182.53513944 2026-06-02,08:22:54.000,153,11074386,-795,0,1780388573,12765.92747345,385.37798096999904,54182.598023520004 2026-06-02,08:22:55.000,153,11074329,-795,0,1780388574,12765.954418689995,385.3850300999984,54182.618984880006 2026-06-02,08:22:56.000,153,11074354,-795,0,1780388575,12765.88031927999,385.39207922999776,54182.64693336 2026-06-02,08:22:57.000,153,11074324,-795,0,1780388576,12765.84663773,385.35683358000097,54182.54212656001 2026-06-02,08:22:58.000,153,11074335,-795,0,1780388577,12765.806219869999,385.3638827100003,54182.4862296 2026-06-02,08:22:59.000,153,11074309,-795,0,1780388578,12765.88031927999,385.35683358000097,54182.61199776001 2026-06-02,08:23:00.000,153,11074340,-795,0,1780388579,12765.914000829995,385.37798096999904,54182.73776592001 2026-06-02,08:23:01.000,153,11074328,-795,0,1780388580,12765.954418689995,385.3497844500016,54182.6958432 2026-06-02,08:23:02.000,153,11074322,-795,0,1780388581,12765.90726452,385.3356861900029,54182.66090760001 2026-06-02,08:23:03.000,153,11074349,-795,0,1780388582,12765.914000829995,385.3497844500016,54182.67488184 2026-06-02,08:23:04.000,153,11074291,-795,0,1780388583,12765.853374039994,385.3497844500016,54182.5561008 2026-06-02,08:23:05.000,153,11074354,-795,0,1780388584,12765.92747345,385.3497844500016,54182.5561008 2026-06-02,08:23:06.000,153,11074312,-795,0,1780388585,12765.92073713999,385.3638827100003,54182.75872728001 2026-06-02,08:23:07.000,153,11074315,-795,0,1780388586,12765.934209759995,385.3497844500016,54182.77270152 2026-06-02,08:23:08.000,153,11074345,-795,0,1780388587,12765.79948355999,385.34273532000225,54182.451294000006 2026-06-02,08:23:09.000,153,11074269,-795,0,1780388588,12765.90726452,385.32158793000417,54182.66090760001 2026-06-02,08:23:10.000,153,11074299,-795,0,1780388589,12765.90726452,385.3356861900029,54182.63295912 2026-06-02,08:23:11.000,153,11074314,-795,0,1780388590,12765.914000829995,385.3074896699982,54182.67488184 2026-06-02,08:23:12.000,153,11074320,-795,0,1780388591,12765.974627619995,385.29339140999946,54182.786675760006 2026-06-02,08:23:13.000,153,11074344,-755,0,1780388592,12765.96789131,385.27929315000074,54182.77270152 2026-06-02,08:23:14.000,153,11074335,-795,0,1780388593,12765.974627619995,385.3004405399988,54182.81462424 2026-06-02,08:23:15.000,153,11074342,-795,0,1780388594,12766.04872703,385.2863422800001,54182.97532800001 2026-06-02,08:23:16.000,153,11074342,-795,0,1780388595,12766.035254409995,385.2863422800001,54182.99628936001 2026-06-02,08:23:17.000,153,11074306,-795,0,1780388596,12766.04872703,385.29339140999946,54182.96834088 2026-06-02,08:23:18.000,153,11074314,-795,0,1780388597,12765.873582969994,385.2722440200014,54182.63295912 2026-06-02,08:23:19.000,153,11074303,-795,0,1780388598,12766.04199071999,385.2863422800001,54182.92641816001 2026-06-02,08:23:20.000,153,11074344,-795,0,1780388599,12766.055463339995,385.32158793000417,54182.954366640006 2026-06-02,08:23:21.000,153,11074313,-795,0,1780388600,12766.06219964999,385.32158793000417,54182.96834088 2026-06-02,08:23:22.000,153,11074349,-795,0,1780388601,12766.035254409995,385.2863422800001,54182.89148256 2026-06-02,08:23:23.000,153,11074328,-795,0,1780388602,12766.04872703,385.3145388000048,54182.97532800001 2026-06-02,08:23:24.000,153,11074333,-795,0,1780388603,12766.10261750999,385.29339140999946,54183.03821208 2026-06-02,08:23:25.000,153,11074286,-795,0,1780388604,12766.08914489,385.32863706000353,54182.99628936001 2026-06-02,08:23:26.000,153,11074301,-795,0,1780388605,12766.04872703,385.32158793000417,54182.9403924 2026-06-02,08:23:27.000,153,11074338,-795,0,1780388606,12766.00830917,385.3356861900029,54182.73776592001 2026-06-02,08:23:28.000,153,11074350,-795,0,1780388607,12765.98810024,385.3356861900029,54182.72379168 2026-06-02,08:23:29.000,153,11074345,-795,0,1780388608,12765.98136392999,385.3709318399997,54182.85654696001 2026-06-02,08:23:30.000,153,11074292,-795,0,1780388609,12766.04199071999,385.34273532000225,54182.97532800001 2026-06-02,08:23:31.000,153,11074326,-795,0,1780388610,12766.095881199995,385.35683358000097,54183.07314768001 2026-06-02,08:23:32.000,153,11074317,-795,0,1780388611,12766.075672269995,385.35683358000097,54183.01725072 2026-06-02,08:23:33.000,153,11074304,-715,0,1780388612,12766.0285181,385.35683358000097,54182.79366288 2026-06-02,08:23:34.000,153,11074247,-795,0,1780388613,12766.02178178999,385.32863706000353,54182.81462424 2026-06-02,08:23:35.000,153,11074299,-795,0,1780388614,12766.04199071999,385.37798096999904,54183.003276480005 2026-06-02,08:23:36.000,153,11074310,-795,0,1780388615,12766.0285181,385.3991283600044,54182.98231512 2026-06-02,08:23:37.000,153,11074300,-795,0,1780388616,12765.934209759995,385.39207922999776,54182.91244392 2026-06-02,08:23:38.000,153,11074323,-795,0,1780388617,12765.893791899995,385.3638827100003,54182.65392048 2026-06-02,08:23:39.000,153,11074311,-795,0,1780388618,12765.98810024,385.42732488000183,54183.07314768001 2026-06-02,08:23:40.000,153,11074322,-675,0,1780388619,12766.035254409995,385.4202757500025,54183.19192872001 2026-06-02,08:23:41.000,153,11074291,-755,0,1780388620,12766.06893596,385.45552139999927,54183.08712192 2026-06-02,08:23:42.000,153,11074335,-795,0,1780388621,12766.00830917,385.46257052999863,54183.122057520006 2026-06-02,08:23:43.000,153,11074264,-795,0,1780388622,12765.96115499999,385.39207922999776,54182.954366640006 2026-06-02,08:23:44.000,153,11074313,-795,0,1780388623,12765.92747345,385.4343740100012,54182.96834088 2026-06-02,08:23:45.000,153,11074309,-795,0,1780388624,12765.92747345,385.42732488000183,54183.01725072 2026-06-02,08:23:46.000,153,11074255,-795,0,1780388625,12766.0285181,385.42732488000183,54183.14301888001 2026-06-02,08:23:47.000,153,11074301,-795,0,1780388626,12766.04872703,385.42732488000183,54183.268787040004 2026-06-02,08:23:49.000,153,11074262,-795,0,1780388628,12765.98136392999,385.40617749000376,54183.101096160004 2026-06-02,08:23:50.000,153,11074283,-795,0,1780388629,12766.02178178999,385.40617749000376,54183.21289008001 2026-06-02,08:23:51.000,153,11074314,-795,0,1780388630,12765.994836549995,385.3991283600044,54183.29673552 2026-06-02,08:23:52.000,153,11074342,-795,0,1780388631,12766.055463339995,385.4202757500025,54183.17795448 2026-06-02,08:23:53.000,153,11074306,-795,0,1780388632,12765.954418689995,385.3850300999984,54183.170967360005 2026-06-02,08:23:54.000,153,11074316,-795,0,1780388633,12765.98810024,385.3991283600044,54183.19891584 2026-06-02,08:23:55.000,153,11074337,-795,0,1780388634,12766.04199071999,385.40617749000376,54183.35961960001 2026-06-02,08:23:56.000,153,11074322,-795,0,1780388635,12766.00830917,385.42732488000183,54183.28276128001 2026-06-02,08:23:57.000,153,11074249,-795,0,1780388636,12766.0285181,385.40617749000376,54183.30372264 2026-06-02,08:23:58.000,153,11074293,-795,0,1780388637,12765.974627619995,385.45552139999927,54183.122057520006 2026-06-02,08:23:59.000,153,11074337,-795,0,1780388638,12765.88031927999,385.44142314000055,54183.003276480005 2026-06-02,08:24:00.000,153,11074340,-795,0,1780388639,12766.015045479995,385.42732488000183,54183.29673552 2026-06-02,08:24:01.000,153,11074315,-795,0,1780388640,12766.00157285999,385.42732488000183,54183.41551656 2026-06-02,08:24:02.000,153,11074349,-795,0,1780388641,12766.02178178999,385.45552139999927,54183.48538776 2026-06-02,08:24:03.000,153,11074329,-795,0,1780388642,12766.015045479995,385.4343740100012,54183.41551656 2026-06-02,08:24:04.000,153,11074359,-795,0,1780388643,12766.00157285999,385.469619659998,54183.35263248 2026-06-02,08:24:05.000,153,11074270,-795,0,1780388644,12766.055463339995,385.46257052999863,54183.49237488 2026-06-02,08:24:06.000,153,11074358,-795,0,1780388645,12765.98810024,385.483717920004,54183.40154232001 2026-06-02,08:24:07.000,153,11074295,-795,0,1780388646,12765.92073713999,385.4766687900046,54183.387568080005 2026-06-02,08:24:08.000,153,11074321,-795,0,1780388647,12765.914000829995,385.49076705000334,54183.24782568 2026-06-02,08:24:09.000,153,11074306,-795,0,1780388648,12765.873582969994,385.44142314000055,54183.101096160004 2026-06-02,08:24:10.000,153,11074334,-795,0,1780388649,12765.90052820999,385.5471600899982,54183.24782568 2026-06-02,08:24:11.000,153,11074294,-795,0,1780388650,12765.974627619995,385.5119144400014,54183.44346504 2026-06-02,08:24:12.000,153,11074364,-795,0,1780388651,12766.00157285999,385.5471600899982,54183.3945552 2026-06-02,08:24:13.000,153,11074242,-795,0,1780388652,12765.934209759995,385.54011095999886,54183.42250368 2026-06-02,08:24:14.000,153,11074281,-795,0,1780388653,12765.90052820999,385.52601270000014,54183.22686432 2026-06-02,08:24:15.000,153,11074279,-795,0,1780388654,12765.90052820999,385.5119144400014,54183.28276128001 2026-06-02,08:24:16.000,153,11074341,-795,0,1780388655,12765.96115499999,385.5119144400014,54183.40154232001 2026-06-02,08:24:17.000,153,11074297,-795,0,1780388656,12765.94768238,385.5119144400014,54183.42949080001 2026-06-02,08:24:18.000,153,11074313,-795,0,1780388657,12765.90726452,385.52601270000014,54183.30372264 2026-06-02,08:24:19.000,153,11074337,-795,0,1780388658,12765.86684666,385.56830748000357,54183.23385144001 2026-06-02,08:24:20.000,153,11074336,-795,0,1780388659,12765.96789131,385.55420922000485,54183.38058096001 2026-06-02,08:24:21.000,153,11074291,-795,0,1780388660,12765.98136392999,385.5471600899982,54183.52731048001 2026-06-02,08:24:22.000,153,11074343,-795,0,1780388661,12765.96115499999,385.596504000001,54183.48538776 2026-06-02,08:24:23.000,153,11074307,-795,0,1780388662,12765.96789131,385.5753566100029,54183.5342976 2026-06-02,08:24:24.000,153,11074345,-795,0,1780388663,12765.96789131,385.6106022599997,54183.38058096001 2026-06-02,08:24:25.000,153,11074312,-795,0,1780388664,12765.94094606999,385.6176513899991,54183.34564536 2026-06-02,08:24:26.000,153,11074307,-795,0,1780388665,12766.035254409995,385.6458479100038,54183.5342976 2026-06-02,08:24:27.000,153,11074326,-795,0,1780388666,12766.04872703,385.6317496499978,54183.59718168001 2026-06-02,08:24:28.000,153,11074324,-795,0,1780388667,12766.055463339995,385.6176513899991,54183.54128472 2026-06-02,08:24:29.000,153,11074331,-795,0,1780388668,12765.92747345,385.58945487000165,54183.28276128001 2026-06-02,08:24:30.000,153,11074278,-795,0,1780388669,12766.015045479995,385.6458479100038,54183.48538776 2026-06-02,08:24:31.000,153,11074295,-795,0,1780388670,12766.04199071999,385.6599461700025,54183.57622032001 2026-06-02,08:24:32.000,153,11074307,-795,0,1780388671,12766.075672269995,385.6599461700025,54183.54827184001 2026-06-02,08:24:33.000,153,11074321,-795,0,1780388672,12765.98136392999,385.62470051999844,54183.47840064001 2026-06-02,08:24:34.000,153,11074302,-795,0,1780388673,12766.04199071999,385.6669953000019,54183.59718168001 2026-06-02,08:24:35.000,153,11074342,-795,0,1780388674,12766.10261750999,385.6669953000019,54183.80679528 2026-06-02,08:24:36.000,153,11074367,-795,0,1780388675,12766.12956275,385.67404443000123,54183.75788544 2026-06-02,08:24:37.000,153,11074343,-795,0,1780388676,12766.12282643999,385.63879878000444,54183.73692408001 2026-06-02,08:24:38.000,153,11074350,-795,0,1780388677,12766.08240857999,385.67404443000123,54183.56923320001 2026-06-02,08:24:39.000,153,11074349,-795,0,1780388678,12766.0285181,385.6669953000019,54183.3945552 2026-06-02,08:24:40.000,153,11074347,-795,0,1780388679,12766.10261750999,385.7304374700034,54183.57622032001 2026-06-02,08:24:41.000,153,11074299,-795,0,1780388680,12766.16324429999,385.709290079998,54183.75788544 2026-06-02,08:24:42.000,153,11074346,-795,0,1780388681,12766.16998061,385.7445357300021,54183.771859680004 2026-06-02,08:24:43.000,153,11074386,-795,0,1780388682,12766.16998061,385.71633921000466,54183.78583392001 2026-06-02,08:24:44.000,153,11074361,-795,0,1780388683,12766.16998061,385.7445357300021,54183.64609152001 2026-06-02,08:24:45.000,153,11074352,-795,0,1780388684,12766.244080019991,385.709290079998,54183.82076952 2026-06-02,08:24:46.000,153,11074318,-795,0,1780388685,12766.19018954,385.7656831200002,54183.82076952 2026-06-02,08:24:47.000,153,11074296,-795,0,1780388686,12766.237343709996,385.7445357300021,54183.79980816 2026-06-02,08:24:48.000,153,11074326,-795,0,1780388687,12766.156507989996,385.7445357300021,54183.6391044 2026-06-02,08:24:50.000,153,11074305,-795,0,1780388689,12766.203662159991,385.7938796400049,54183.68801424 2026-06-02,08:24:51.000,153,11074344,-795,0,1780388690,12766.217134779996,385.77273224999954,54183.6391044 2026-06-02,08:24:52.000,153,11074317,-795,0,1780388691,12766.277761569996,385.77273224999954,54183.86967936 2026-06-02,08:24:53.000,153,11074318,-795,0,1780388692,12766.311443120001,385.7586339900008,54183.82775664 2026-06-02,08:24:54.000,153,11074322,-795,0,1780388693,12766.291234190001,385.77273224999954,54183.792821040006 2026-06-02,08:24:55.000,153,11074282,-795,0,1780388694,12766.318179429996,385.73748660000274,54183.72993696 2026-06-02,08:24:56.000,153,11074319,-795,0,1780388695,12766.324915739991,385.78683050999825,54183.71596272001 2026-06-02,08:24:57.000,153,11074317,-795,0,1780388696,12766.419224079997,385.7797813799989,54183.86269224001 2026-06-02,08:24:58.000,153,11074308,-795,0,1780388697,12766.399015149997,385.80092877000425,54183.85570512 2026-06-02,08:24:59.000,153,11074301,-795,0,1780388698,12766.392278840001,385.7586339900008,54183.87666648 2026-06-02,08:25:00.000,153,11074303,-795,0,1780388699,12766.338388359996,385.77273224999954,54183.59019456 2026-06-02,08:25:01.000,153,11074335,-795,0,1780388700,12766.385542529992,385.77273224999954,54183.80679528 2026-06-02,08:25:02.000,153,11074333,-795,0,1780388701,12766.331652050001,385.7797813799989,54183.72993696 2026-06-02,08:25:03.000,153,11074303,-795,0,1780388702,12766.378806219996,385.7586339900008,54183.79980816 2026-06-02,08:25:04.000,153,11074286,-795,0,1780388703,12766.412487770001,385.78683050999825,54183.841730880005 2026-06-02,08:25:05.000,153,11074324,-795,0,1780388704,12766.277761569996,385.7656831200002,54183.674040000005 2026-06-02,08:25:06.000,153,11074324,-795,0,1780388705,12766.345124669991,385.7797813799989,54183.848718 2026-06-02,08:25:07.000,153,11074305,-795,0,1780388706,12766.419224079997,385.7797813799989,54183.89762784 2026-06-02,08:25:08.000,153,11074325,-795,0,1780388707,12766.446169319992,385.80092877000425,54183.9884604 2026-06-02,08:25:09.000,153,11074283,-795,0,1780388708,12766.419224079997,385.80092877000425,54183.97448616 2026-06-02,08:25:10.000,153,11074319,-675,0,1780388709,12766.365333599992,385.8220761600023,54183.792821040006 2026-06-02,08:25:11.000,153,11074317,-795,0,1780388710,12766.419224079997,385.78683050999825,54183.82076952 2026-06-02,08:25:12.000,153,11074338,-795,0,1780388711,12766.446169319992,385.8079779000036,54183.86967936 2026-06-02,08:25:13.000,153,11074362,-795,0,1780388712,12766.500059799997,385.81502703000297,54183.97448616 2026-06-02,08:25:14.000,153,11074353,-795,0,1780388713,12766.520268729997,385.8291252900017,54184.009421760005 2026-06-02,08:25:15.000,153,11074345,-795,0,1780388714,12766.479850869997,385.8291252900017,54183.98147328001 2026-06-02,08:25:16.000,153,11074294,-795,0,1780388715,12766.493323490002,385.83617442000104,54183.97448616 2026-06-02,08:25:17.000,153,11074290,-795,0,1780388716,12766.540477659997,385.8291252900017,54184.03737024 2026-06-02,08:25:18.000,153,11074333,-795,0,1780388717,12766.533741350002,385.8291252900017,54184.05134448001 2026-06-02,08:25:19.000,153,11074332,-795,0,1780388718,12766.580895519997,385.8220761600023,54184.107241440004 2026-06-02,08:25:20.000,153,11074307,-795,0,1780388719,12766.506796109992,385.83617442000104,54183.99544752 2026-06-02,08:25:21.000,153,11074301,-795,0,1780388720,12766.493323490002,385.8432235500004,54183.93256344001 2026-06-02,08:25:22.000,153,11074296,-795,0,1780388721,12766.614577070002,385.85027267999976,54184.107241440004 2026-06-02,08:25:23.000,153,11074293,-795,0,1780388722,12766.607840759993,385.8079779000036,54184.15615128 2026-06-02,08:25:24.000,153,11074299,-795,0,1780388723,12766.520268729997,385.8643709399985,54183.96749904 2026-06-02,08:25:25.000,153,11074343,-755,0,1780388724,12766.574159210002,385.8432235500004,54184.072305839996 2026-06-02,08:25:26.000,153,11074317,-795,0,1780388725,12766.648258619993,385.88551833000383,54184.21204824 2026-06-02,08:25:27.000,153,11074346,-795,0,1780388726,12766.641522309998,385.8079779000036,54184.21903536001 2026-06-02,08:25:28.000,153,11074352,-795,0,1780388727,12766.607840759993,385.8573218099991,54184.21204824 2026-06-02,08:25:29.000,153,11074386,-795,0,1780388728,12766.587631829992,385.8573218099991,54184.00243464001 2026-06-02,08:25:30.000,153,11074326,-795,0,1780388729,12766.567422899992,385.93486223999935,54184.01640888 2026-06-02,08:25:31.000,153,11074313,-795,0,1780388730,12766.688676479993,385.9066657200019,54184.18409976 2026-06-02,08:25:32.000,153,11074304,-795,0,1780388731,12766.681940169998,385.91371485000127,54184.177112640005 2026-06-02,08:25:33.000,153,11074283,-795,0,1780388732,12766.729094339993,385.88551833000383,54184.24698384001 2026-06-02,08:25:34.000,153,11074324,-795,0,1780388733,12766.735830649988,385.88551833000383,54184.24698384001 2026-06-02,08:25:35.000,153,11074325,-795,0,1780388734,12766.756039579988,385.8784692000045,54184.26095808 2026-06-02,08:25:36.000,153,11074312,-795,0,1780388735,12766.688676479993,385.89961659000255,54184.177112640005 2026-06-02,08:25:37.000,153,11074329,-795,0,1780388736,12766.695412790003,385.88551833000383,54184.13518992 2026-06-02,08:25:38.000,153,11074316,-795,0,1780388737,12766.769512199993,385.88551833000383,54184.38672624001 2026-06-02,08:25:39.000,153,11074328,-795,0,1780388738,12766.756039579988,385.88551833000383,54184.28191944 2026-06-02,08:25:40.000,153,11074264,-795,0,1780388739,12766.648258619993,385.8925674600032,54184.03038312001 2026-06-02,08:25:41.000,153,11074300,-795,0,1780388740,12766.762775889998,385.8573218099991,54184.28890656001 2026-06-02,08:25:42.000,153,11074300,-795,0,1780388741,12766.756039579988,385.8784692000045,54184.38672624001 2026-06-02,08:25:43.000,153,11074388,-795,0,1780388742,12766.803193749998,385.8784692000045,54184.40070048 2026-06-02,08:25:44.000,153,11074359,-795,0,1780388743,12766.776248509988,385.92076398000063,54184.35877776 2026-06-02,08:25:45.000,153,11074331,-795,0,1780388744,12766.729094339993,385.89961659000255,54184.31685504001 2026-06-02,08:25:46.000,153,11074317,-635,0,1780388745,12766.756039579988,385.93486223999935,54184.393713360005 2026-06-02,08:25:47.000,153,11074337,-795,0,1780388746,12766.850347919994,385.91371485000127,54184.55441712001 2026-06-02,08:25:48.000,153,11074349,-795,0,1780388747,12766.836875299989,385.9419113699987,54184.53345576001 2026-06-02,08:25:49.000,153,11074349,-795,0,1780388748,12766.823402679998,385.94896049999807,54184.45659744001 2026-06-02,08:25:51.000,153,11074327,-795,0,1780388750,12766.789721129993,385.8925674600032,54184.407687599996 2026-06-02,08:25:52.000,153,11074344,-795,0,1780388751,12766.850347919994,385.9560096300047,54184.51948152 2026-06-02,08:25:53.000,153,11074317,-795,0,1780388752,12766.850347919994,385.91371485000127,54184.56839136 2026-06-02,08:25:54.000,153,11074329,-795,0,1780388753,12766.776248509988,385.89961659000255,54184.512494400005 2026-06-02,08:25:55.000,153,11074324,-795,0,1780388754,12766.803193749998,385.9419113699987,54184.52646864 2026-06-02,08:25:56.000,153,11074308,-795,0,1780388755,12766.789721129993,385.92076398000063,54184.610314080004 2026-06-02,08:25:57.000,153,11074263,-795,0,1780388756,12766.904238399999,385.9419113699987,54184.680185280005 2026-06-02,08:25:58.000,153,11074320,-795,0,1780388757,12766.850347919994,385.92781311,54184.64524968 2026-06-02,08:25:59.000,153,11074341,-795,0,1780388758,12766.850347919994,385.9066657200019,54184.71512088 2026-06-02,08:26:00.000,153,11074381,-795,0,1780388759,12766.803193749998,385.8925674600032,54184.64524968 2026-06-02,08:26:01.000,153,11074349,-795,0,1780388760,12766.809930059993,385.8925674600032,54184.67319816001 2026-06-02,08:26:02.000,153,11074357,-795,0,1780388761,12766.823402679998,385.9560096300047,54184.743069359996 2026-06-02,08:26:03.000,153,11074353,-795,0,1780388762,12766.836875299989,385.9560096300047,54184.847876160005 2026-06-02,08:26:04.000,153,11074352,-795,0,1780388763,12766.830138989993,385.92076398000063,54184.84088904001 2026-06-02,08:26:05.000,153,11074279,-795,0,1780388764,12766.809930059993,385.94896049999807,54184.84088904001 2026-06-02,08:26:06.000,153,11074331,-795,0,1780388765,12766.756039579988,385.9419113699987,54184.62428832001 2026-06-02,08:26:07.000,153,11074264,-795,0,1780388766,12766.809930059993,385.94896049999807,54184.76403072 2026-06-02,08:26:08.000,153,11074390,-795,0,1780388767,12766.843611609998,385.9560096300047,54184.83390192 2026-06-02,08:26:09.000,153,11074303,-795,0,1780388768,12766.722358029998,385.9560096300047,54184.847876160005 2026-06-02,08:26:10.000,153,11074358,-795,0,1780388769,12766.675203860003,385.92076398000063,54184.67319816001 2026-06-02,08:26:11.000,153,11074258,-795,0,1780388770,12766.648258619993,385.9066657200019,54184.49852016 2026-06-02,08:26:12.000,153,11074327,-795,0,1780388771,12766.648258619993,385.94896049999807,54184.67319816001 2026-06-02,08:26:13.000,153,11074239,-795,0,1780388772,12766.722358029998,385.94896049999807,54184.79197920001 2026-06-02,08:26:14.000,153,11074358,-795,0,1780388773,12766.695412790003,385.92781311,54184.7570436 2026-06-02,08:26:15.000,153,11074333,-795,0,1780388774,12766.648258619993,385.93486223999935,54184.79197920001 2026-06-02,08:26:16.000,153,11074336,-795,0,1780388775,12766.614577070002,385.8925674600032,54184.72210800001 2026-06-02,08:26:17.000,153,11074374,-675,0,1780388776,12766.527005039992,385.91371485000127,54184.631275440006 2026-06-02,08:26:18.000,153,11074298,-795,0,1780388777,12766.580895519997,385.94896049999807,54184.70813376 2026-06-02,08:26:19.000,153,11074340,-795,0,1780388778,12766.681940169998,385.88551833000383,54184.85486328 2026-06-02,08:26:20.000,153,11074327,-795,0,1780388779,12766.675203860003,385.8643709399985,54184.83390192 2026-06-02,08:26:21.000,153,11074340,-795,0,1780388780,12766.513532420002,385.8291252900017,54184.58236560001 2026-06-02,08:26:22.000,153,11074359,-795,0,1780388781,12766.553950280002,385.8784692000045,54184.631275440006 2026-06-02,08:26:23.000,153,11074266,-795,0,1780388782,12766.601104449997,385.91371485000127,54184.729095120005 2026-06-02,08:26:24.000,153,11074333,-795,0,1780388783,12766.634786000002,385.89961659000255,54184.8269148 2026-06-02,08:26:25.000,153,11074303,-795,0,1780388784,12766.641522309998,385.91371485000127,54184.896786000005 2026-06-02,08:26:26.000,153,11074340,-795,0,1780388785,12766.587631829992,385.9066657200019,54184.83390192 2026-06-02,08:26:27.000,153,11074300,-795,0,1780388786,12766.614577070002,385.89961659000255,54184.847876160005 2026-06-02,08:26:28.000,153,11074283,-795,0,1780388787,12766.641522309998,385.88551833000383,54184.93870872001 2026-06-02,08:26:29.000,153,11074263,-795,0,1780388788,12766.654994930002,385.89961659000255,54184.95967008001 2026-06-02,08:26:30.000,153,11074252,-795,0,1780388789,12766.675203860003,385.8573218099991,54184.83390192 2026-06-02,08:26:31.000,153,11074319,-795,0,1780388790,12766.574159210002,385.85027267999976,54184.631275440006 2026-06-02,08:26:32.000,153,11074312,-795,0,1780388791,12766.634786000002,385.87142006999784,54184.69415952 2026-06-02,08:26:33.000,153,11074333,-795,0,1780388792,12766.580895519997,385.88551833000383,54184.81294056 2026-06-02,08:26:34.000,153,11074333,-795,0,1780388793,12766.601104449997,385.8925674600032,54184.8618504 2026-06-02,08:26:35.000,153,11074357,-795,0,1780388794,12766.695412790003,385.9066657200019,54184.95967008001 2026-06-02,08:26:36.000,153,11074309,-795,0,1780388795,12766.708885409993,385.89961659000255,54184.99460568 2026-06-02,08:26:37.000,153,11074261,-795,0,1780388796,12766.782984819998,385.89961659000255,54185.078451119996 2026-06-02,08:26:38.000,153,11074320,-795,0,1780388797,12766.688676479993,385.8573218099991,54184.92473448 2026-06-02,08:26:39.000,153,11074362,-795,0,1780388798,12766.688676479993,385.8432235500004,54185.113386720004 2026-06-02,08:26:40.000,153,11074371,-795,0,1780388799,12766.729094339993,385.87142006999784,54185.10639960001 2026-06-02,08:26:41.000,153,11074332,-795,0,1780388800,12766.661731239998,385.8573218099991,54184.99460568 2026-06-02,08:26:42.000,153,11074340,-795,0,1780388801,12766.661731239998,385.8220761600023,54184.98761856001 2026-06-02,08:26:43.000,153,11074340,-795,0,1780388802,12766.749303269993,385.85027267999976,54185.19024504 2026-06-02,08:26:44.000,153,11074344,-715,0,1780388803,12766.722358029998,385.8432235500004,54185.17627080001 2026-06-02,08:26:45.000,153,11074238,-795,0,1780388804,12766.769512199993,385.8220761600023,54185.19723216 2026-06-02,08:26:46.000,153,11074304,-795,0,1780388805,12766.688676479993,385.7938796400049,54184.966657200006 2026-06-02,08:26:47.000,153,11074253,-795,0,1780388806,12766.742566959998,385.7586339900008,54185.09242536 2026-06-02,08:26:48.000,153,11074332,-795,0,1780388807,12766.782984819998,385.7938796400049,54185.10639960001 2026-06-02,08:26:49.000,153,11074335,-795,0,1780388808,12766.749303269993,385.7797813799989,54185.21819352 2026-06-02,08:26:50.000,153,11074313,-795,0,1780388809,12766.816666369989,385.7586339900008,54185.183257920005 2026-06-02,08:26:52.000,153,11074339,-795,0,1780388811,12766.722358029998,385.71633921000466,54185.02255416 2026-06-02,08:26:53.000,153,11074252,-795,0,1780388812,12766.809930059993,385.723388340004,54185.12037384 2026-06-02,08:26:54.000,153,11074332,-795,0,1780388813,12766.735830649988,385.709290079998,54184.8618504 2026-06-02,08:26:55.000,153,11074315,-795,0,1780388814,12766.789721129993,385.71633921000466,54185.12736096001 2026-06-02,08:26:56.000,153,11074335,-795,0,1780388815,12766.789721129993,385.71633921000466,54185.08543824001 2026-06-02,08:26:57.000,153,11074355,-795,0,1780388816,12766.796457439988,385.70224094999867,54185.03652840001 2026-06-02,08:26:58.000,153,11074349,-795,0,1780388817,12766.756039579988,385.70224094999867,54185.03652840001 2026-06-02,08:26:59.000,153,11074325,-795,0,1780388818,12766.877293159989,385.65289704000315,54185.21819352 2026-06-02,08:27:00.000,153,11074303,-795,0,1780388819,12766.857084229989,385.67404443000123,54185.22518064001 2026-06-02,08:27:01.000,153,11074287,-795,0,1780388820,12766.910974709994,385.6599461700025,54185.16928368 2026-06-02,08:27:02.000,153,11074320,-795,0,1780388821,12766.836875299989,385.6176513899991,54184.945695840004 2026-06-02,08:27:03.000,153,11074354,-795,0,1780388822,12766.904238399999,385.6458479100038,54185.1413352 2026-06-02,08:27:04.000,153,11074353,-795,0,1780388823,12766.877293159989,385.63879878000444,54185.03652840001 2026-06-02,08:27:05.000,153,11074341,-795,0,1780388824,12766.836875299989,385.60355313000036,54184.84088904001 2026-06-02,08:27:06.000,153,11074339,-795,0,1780388825,12766.97833780999,385.63879878000444,54185.2112064 2026-06-02,08:27:07.000,153,11074322,-795,0,1780388826,12766.991810429994,385.67404443000123,54185.25312912001 2026-06-02,08:27:08.000,153,11074369,-795,0,1780388827,12767.025491979999,385.6599461700025,54185.26011624 2026-06-02,08:27:09.000,153,11074260,-795,0,1780388828,12767.05917352999,385.6317496499978,54185.23915488 2026-06-02,08:27:10.000,153,11074300,-795,0,1780388829,12767.01875566999,385.6317496499978,54185.09941248 2026-06-02,08:27:11.000,153,11074322,-795,0,1780388830,12767.005283049999,385.6669953000019,54185.12037384 2026-06-02,08:27:12.000,153,11074315,-795,0,1780388831,12766.99854673999,385.63879878000444,54185.02954128 2026-06-02,08:27:13.000,153,11074319,-795,0,1780388832,12766.99854673999,385.63879878000444,54185.14832232 2026-06-02,08:27:14.000,153,11074360,-795,0,1780388833,12767.05917352999,385.6458479100038,54185.32300032001 2026-06-02,08:27:15.000,153,11074316,-795,0,1780388834,12767.11980031999,385.62470051999844,54185.350948800005 2026-06-02,08:27:16.000,153,11074309,-795,0,1780388835,12767.08611877,385.62470051999844,54185.37889728 2026-06-02,08:27:17.000,153,11074309,-795,0,1780388836,12767.09959138999,385.6106022599997,54185.17627080001 2026-06-02,08:27:18.000,153,11074340,-795,0,1780388837,12767.08611877,385.5753566100029,54185.26710336 2026-06-02,08:27:19.000,153,11074247,-795,0,1780388838,12767.18716342,385.54011095999886,54185.42780712 2026-06-02,08:27:20.000,153,11074332,-795,0,1780388839,12767.254526519995,385.5119144400014,54185.44178136001 2026-06-02,08:27:21.000,153,11074328,-795,0,1780388840,12767.22084496999,385.52601270000014,54185.413832879996 2026-06-02,08:27:22.000,153,11074314,-755,0,1780388841,12767.214108659995,385.52601270000014,54185.26011624 2026-06-02,08:27:23.000,153,11074340,-795,0,1780388842,12767.234317589995,385.5189635700008,54185.44178136001 2026-06-02,08:27:24.000,153,11074347,-795,0,1780388843,12767.294944379995,385.5189635700008,54185.53261392 2026-06-02,08:27:25.000,153,11074269,-795,0,1780388844,12767.32188961999,385.5119144400014,54185.55357528 2026-06-02,08:27:26.000,153,11074321,-795,0,1780388845,12767.34209854999,385.5330618299995,54185.448768480004 2026-06-02,08:27:27.000,153,11074337,-795,0,1780388846,12767.32188961999,385.5612583500042,54185.42780712 2026-06-02,08:27:28.000,153,11074346,-795,0,1780388847,12767.34883486,385.5189635700008,54185.448768480004 2026-06-02,08:27:29.000,153,11074363,-795,0,1780388848,12767.34883486,385.55420922000485,54185.54658816 2026-06-02,08:27:30.000,153,11074318,-795,0,1780388849,12767.40946165,385.5330618299995,54185.637420720006 2026-06-02,08:27:31.000,153,11074343,-795,0,1780388850,12767.375780099996,385.54011095999886,54185.53261392 2026-06-02,08:27:32.000,153,11074333,-795,0,1780388851,12767.308417,385.596504000001,54185.22518064001 2026-06-02,08:27:33.000,153,11074352,-635,0,1780388852,12767.422934269991,385.52601270000014,54185.469729840006 2026-06-02,08:27:34.000,153,11074253,-795,0,1780388853,12767.47008844,385.5612583500042,54185.54658816 2026-06-02,08:27:35.000,153,11074352,-795,0,1780388854,12767.463352129991,385.56830748000357,54185.567549520005 2026-06-02,08:27:36.000,153,11074353,-795,0,1780388855,12767.497033679996,385.5753566100029,54185.53960104001 2026-06-02,08:27:37.000,153,11074322,-795,0,1780388856,12767.443143199991,385.5612583500042,54185.469729840006 2026-06-02,08:27:38.000,153,11074369,-795,0,1780388857,12767.456615819996,385.5471600899982,54185.51165256001 2026-06-02,08:27:39.000,153,11074277,-795,0,1780388858,12767.631759880001,385.55420922000485,54185.6653692 2026-06-02,08:27:40.000,153,11074320,-795,0,1780388859,12767.645232499992,385.5753566100029,54185.60947224001 2026-06-02,08:27:41.000,153,11074326,-795,0,1780388860,12767.631759880001,385.50486531000206,54185.686330560005 2026-06-02,08:27:42.000,153,11074310,-795,0,1780388861,12767.571133090001,385.5119144400014,54185.40684576 2026-06-02,08:27:43.000,153,11074354,-715,0,1780388862,12767.638496189997,385.50486531000206,54185.637420720006 2026-06-02,08:27:44.000,153,11074290,-795,0,1780388863,12767.665441429992,385.52601270000014,54185.6653692 2026-06-02,08:27:45.000,153,11074338,-795,0,1780388864,12767.726068219992,385.5189635700008,54185.70729192001 2026-06-02,08:27:46.000,153,11074335,-795,0,1780388865,12767.712595600002,385.5119144400014,54185.7003048 2026-06-02,08:27:47.000,153,11074337,-795,0,1780388866,12767.719331909997,385.4978161800027,54185.71427904 2026-06-02,08:27:48.000,153,11074301,-795,0,1780388867,12767.786695009992,385.5119144400014,54185.8400472 2026-06-02,08:27:49.000,153,11074273,-795,0,1780388868,12767.840585489997,385.52601270000014,54185.81209872 2026-06-02,08:27:50.000,153,11074380,-795,0,1780388869,12767.773222390002,385.4978161800027,54185.686330560005 2026-06-02,08:27:51.000,153,11074375,-795,0,1780388870,12767.820376559997,385.4766687900046,54185.67934344001 2026-06-02,08:27:52.000,153,11074328,-795,0,1780388871,12767.685650359992,385.4132266200031,54185.32300032001 2026-06-02,08:27:53.000,153,11074314,-795,0,1780388872,12767.739540839997,385.483717920004,54185.49767832 2026-06-02,08:27:54.000,153,11074288,-795,0,1780388873,12767.975311689988,385.45552139999927,54185.92389264001 2026-06-02,08:27:55.000,153,11074324,-795,0,1780388874,12768.029202169993,385.483717920004,54185.92389264001 2026-06-02,08:27:56.000,153,11074300,-795,0,1780388875,12768.008993239993,385.5119144400014,54185.9797896 2026-06-02,08:27:57.000,153,11074356,-795,0,1780388876,12768.008993239993,385.4978161800027,54185.72825328001 2026-06-02,08:27:58.000,153,11074329,-795,0,1780388877,12768.083092649998,385.50486531000206,54185.79113736 2026-06-02,08:27:59.000,153,11074356,-795,0,1780388878,12768.076356339989,385.483717920004,54185.98677672 2026-06-02,08:28:00.000,153,11074322,-795,0,1780388879,12768.116774199989,385.46257052999863,54185.93786688 2026-06-02,08:28:01.000,153,11074288,-795,0,1780388880,12767.995520619988,385.4484722699999,54185.76318888 2026-06-02,08:28:02.000,153,11074306,-795,0,1780388881,12768.056147409989,385.52601270000014,54185.770176 2026-06-02,08:28:03.000,153,11074306,-795,0,1780388882,12768.157192059989,385.4978161800027,54186.00773808 2026-06-02,08:28:04.000,153,11074339,-795,0,1780388883,12768.190873609994,385.5119144400014,54186.09857064 2026-06-02,08:28:05.000,153,11074269,-795,0,1780388884,12768.26497302,385.50486531000206,54186.070622160005 2026-06-02,08:28:06.000,153,11074337,-795,0,1780388885,12768.26497302,385.50486531000206,54186.01472520001 2026-06-02,08:28:07.000,153,11074310,-795,0,1780388886,12768.231291469994,385.4978161800027,54186.000750960004 2026-06-02,08:28:08.000,153,11074336,-795,0,1780388887,12768.204346229999,385.4978161800027,54185.86799568 2026-06-02,08:28:09.000,153,11074346,-795,0,1780388888,12768.23802777999,385.5330618299995,54186.11254488001 2026-06-02,08:28:10.000,153,11074308,-795,0,1780388889,12768.29865456999,385.5471600899982,54186.21735168 2026-06-02,08:28:11.000,153,11074332,-795,0,1780388890,12768.34580874,385.54011095999886,54186.20337744 2026-06-02,08:28:12.000,153,11074337,-795,0,1780388891,12768.33907242999,385.50486531000206,54186.10555776 2026-06-02,08:28:13.000,153,11074297,-795,0,1780388892,12768.40643553,385.5330618299995,54186.189403200005 2026-06-02,08:28:14.000,153,11074286,-795,0,1780388893,12768.392962909995,385.5330618299995,54185.99376384001 2026-06-02,08:28:15.000,153,11074247,-795,0,1780388894,12768.44011707999,385.56830748000357,54186.19639032 2026-06-02,08:28:16.000,153,11074285,-755,0,1780388895,12768.534425419995,385.5753566100029,54186.27324864 2026-06-02,08:28:17.000,153,11074335,-795,0,1780388896,12768.514216489995,385.5824057400023,54186.35010696001 2026-06-02,08:28:18.000,153,11074323,-795,0,1780388897,12768.56137065999,385.5753566100029,54186.32914560001 2026-06-02,08:28:19.000,153,11074306,-795,0,1780388898,12768.54116172999,385.58945487000165,54186.34311984 2026-06-02,08:28:20.000,153,11074334,-795,0,1780388899,12768.66915162,385.58945487000165,54186.44792664001 2026-06-02,08:28:21.000,153,11074247,-795,0,1780388900,12768.574843279996,385.6106022599997,54186.48984936 2026-06-02,08:28:22.000,153,11074309,-795,0,1780388901,12768.54116172999,385.60355313000036,54186.238313040005 2026-06-02,08:28:23.000,153,11074306,-795,0,1780388902,12768.574843279996,385.6176513899991,54186.357094080005 2026-06-02,08:28:24.000,153,11074320,-795,0,1780388903,12768.655678999996,385.63879878000444,54186.4339524 2026-06-02,08:28:25.000,153,11074323,-795,0,1780388904,12768.642206379991,385.596504000001,54186.5387592 2026-06-02,08:28:26.000,153,11074347,-795,0,1780388905,12768.723042099991,385.6106022599997,54186.524784960005 2026-06-02,08:28:27.000,153,11074337,-795,0,1780388906,12768.736514719996,385.6599461700025,54186.573694800005 2026-06-02,08:28:28.000,153,11074331,-795,0,1780388907,12768.783668889992,385.63879878000444,54186.44792664001 2026-06-02,08:28:29.000,153,11074290,-795,0,1780388908,12768.797141509996,385.6176513899991,54186.6785016 2026-06-02,08:28:30.000,153,11074290,-795,0,1780388909,12768.851031990002,385.6317496499978,54186.622604640004 2026-06-02,08:28:31.000,153,11074301,-795,0,1780388910,12768.857768299997,385.6317496499978,54186.69946296 2026-06-02,08:28:32.000,153,11074323,-795,0,1780388911,12768.844295679992,385.62470051999844,54186.63657888001 2026-06-02,08:28:33.000,153,11074284,-795,0,1780388912,12768.709569480001,385.63879878000444,54186.524784960005 2026-06-02,08:28:34.000,153,11074352,-795,0,1780388913,12768.945340329992,385.6599461700025,54186.75535992 2026-06-02,08:28:35.000,153,11074305,-795,0,1780388914,12768.979021879997,385.6458479100038,54186.818244 2026-06-02,08:28:36.000,153,11074352,-795,0,1780388915,12769.005967119992,385.63879878000444,54186.88112808001 2026-06-02,08:28:37.000,153,11074269,-755,0,1780388916,12768.918395089997,385.65289704000315,54186.790295520004 2026-06-02,08:28:38.000,153,11074274,-795,0,1780388917,12768.972285570002,385.6599461700025,54186.82523112 2026-06-02,08:28:39.000,153,11074315,-795,0,1780388918,12768.992494500002,385.67404443000123,54186.9230508 2026-06-02,08:28:40.000,153,11074332,-795,0,1780388919,12769.026176049993,385.6810935600006,54186.90208944001 2026-06-02,08:28:41.000,153,11074340,-795,0,1780388920,12768.992494500002,385.6810935600006,54186.89510232 2026-06-02,08:28:42.000,153,11074337,-795,0,1780388921,12769.019439739997,385.6951918199993,54186.839205360004 2026-06-02,08:28:43.000,153,11074376,-795,0,1780388922,12769.154165939988,385.6599461700025,54187.11170304 2026-06-02,08:28:44.000,153,11074328,-795,0,1780388923,12769.221529039998,385.6951918199993,54187.18157424 2026-06-02,08:28:45.000,153,11074311,-795,0,1780388924,12769.187847489993,385.67404443000123,54187.18856136001 2026-06-02,08:28:46.000,153,11074342,-795,0,1780388925,12769.241737969998,385.6810935600006,54187.15362576 2026-06-02,08:28:47.000,153,11074303,-795,0,1780388926,12769.228265349993,385.6599461700025,54187.11869016001 2026-06-02,08:28:48.000,153,11074342,-795,0,1780388927,12769.221529039998,385.67404443000123,54187.146638640006 2026-06-02,08:28:49.000,153,11074332,-795,0,1780388928,12769.309101069994,385.709290079998,54187.23048408 2026-06-02,08:28:50.000,153,11074298,-795,0,1780388929,12769.356255239989,385.73748660000274,54187.30035528 2026-06-02,08:28:51.000,153,11074328,-795,0,1780388930,12769.349518929994,385.7304374700034,54187.21650984001 2026-06-02,08:28:52.000,153,11074354,-795,0,1780388931,12769.329309999994,385.70224094999867,54187.16760000001 2026-06-02,08:28:53.000,153,11074302,-635,0,1780388932,12769.389936789994,385.71633921000466,54187.10471592 2026-06-02,08:28:54.000,153,11074323,-795,0,1780388933,12769.376464169989,385.7445357300021,54187.15362576 2026-06-02,08:28:55.000,153,11074322,-795,0,1780388934,12769.52466299,385.7797813799989,54187.38420072001 2026-06-02,08:28:56.000,153,11074326,-795,0,1780388935,12769.51792667999,385.75158486000146,54187.342278000004 2026-06-02,08:28:57.000,153,11074310,-795,0,1780388936,12769.450563579994,385.7304374700034,54187.30035528 2026-06-02,08:28:58.000,153,11074302,-795,0,1780388937,12769.57855346999,385.78683050999825,54187.3772136 2026-06-02,08:28:59.000,153,11074311,-795,0,1780388938,12769.62570764,385.7586339900008,54187.56586584 2026-06-02,08:29:00.000,153,11074305,-795,0,1780388939,12769.693070739995,385.78683050999825,54187.59381432 2026-06-02,08:29:01.000,153,11074325,-795,0,1780388940,12769.70654336,385.7586339900008,54187.5868272 2026-06-02,08:29:02.000,153,11074316,-795,0,1780388941,12769.64591657,385.73748660000274,54187.314329520006 2026-06-02,08:29:03.000,153,11074313,-795,0,1780388942,12769.74696122,385.7445357300021,54187.516956 2026-06-02,08:29:04.000,153,11074299,-795,0,1780388943,12769.82106062999,385.7445357300021,54187.67067264001 2026-06-02,08:29:05.000,153,11074326,-795,0,1780388944,12769.814324319996,385.73748660000274,54187.74054384001 2026-06-02,08:29:06.000,153,11074327,-795,0,1780388945,12769.76717015,385.78683050999825,54187.56586584 2026-06-02,08:29:07.000,153,11074339,-795,0,1780388946,12769.861478489991,385.73748660000274,54187.70560824 2026-06-02,08:29:08.000,153,11074321,-795,0,1780388947,12769.935577899996,385.7586339900008,54187.8313764 2026-06-02,08:29:09.000,153,11074307,-635,0,1780388948,12769.935577899996,385.7445357300021,54187.83836352001 2026-06-02,08:29:10.000,153,11074304,-795,0,1780388949,12769.84126955999,385.7938796400049,54187.62176280001 2026-06-02,08:29:11.000,153,11074312,-795,0,1780388950,12769.90863266,385.78683050999825,54187.73355672 2026-06-02,08:29:12.000,153,11074311,-795,0,1780388951,12769.861478489991,385.73748660000274,54187.66368552 2026-06-02,08:29:13.000,153,11074302,-795,0,1780388952,12769.955786829996,385.75158486000146,54187.845350640004 2026-06-02,08:29:14.000,153,11074360,-795,0,1780388953,12770.050095170001,385.7938796400049,54187.97810592001 2026-06-02,08:29:15.000,153,11074337,-795,0,1780388954,12770.097249339997,385.77273224999954,54188.06893848 2026-06-02,08:29:16.000,153,11074355,-795,0,1780388955,12770.124194579992,385.8079779000036,54188.05496424001 2026-06-02,08:29:17.000,153,11074342,-795,0,1780388956,12770.110721960002,385.77273224999954,54187.866312000006 2026-06-02,08:29:18.000,153,11074295,-795,0,1780388957,12770.130930890002,385.8220761600023,54187.964131680004 2026-06-02,08:29:19.000,153,11074323,-795,0,1780388958,12770.191557680002,385.7656831200002,54188.10387408001 2026-06-02,08:29:20.000,153,11074318,-795,0,1780388959,12770.205030299992,385.8291252900017,54188.131822560004 2026-06-02,08:29:21.000,153,11074329,-795,0,1780388960,12770.164612439992,385.80092877000425,54188.06195136 2026-06-02,08:29:22.000,153,11074365,-795,0,1780388961,12770.157876129997,385.78683050999825,54188.09688696 2026-06-02,08:29:23.000,153,11074334,-795,0,1780388962,12770.258920779997,385.80092877000425,54188.2855392 2026-06-02,08:29:24.000,153,11074321,-795,0,1780388963,12770.299338639998,385.7797813799989,54188.39034600001 2026-06-02,08:29:25.000,153,11074335,-795,0,1780388964,12770.353229120003,385.70224094999867,54188.46021720001 2026-06-02,08:29:26.000,153,11074343,-795,0,1780388965,12770.306074949993,385.7445357300021,54188.41130736001 2026-06-02,08:29:27.000,153,11074366,-795,0,1780388966,12770.272393400002,385.723388340004,54188.22964224 2026-06-02,08:29:28.000,153,11074328,-795,0,1780388967,12770.238711849997,385.73748660000274,54188.29252632001 2026-06-02,08:29:29.000,153,11074296,-795,0,1780388968,12770.359965429998,385.71633921000466,54188.488165680006 2026-06-02,08:29:30.000,153,11074334,-795,0,1780388969,12770.366701739993,385.73748660000274,54188.53008840001 2026-06-02,08:29:31.000,153,11074306,-795,0,1780388970,12770.373438049988,385.6669953000019,54188.53008840001 2026-06-02,08:29:32.000,153,11074371,-795,0,1780388971,12770.245448159993,385.68814268999995,54188.369384640006 2026-06-02,08:29:33.000,153,11074330,-795,0,1780388972,12770.380174359998,385.6669953000019,54188.46021720001 2026-06-02,08:29:34.000,153,11074323,-795,0,1780388973,12770.353229120003,385.6951918199993,54188.48117856001 2026-06-02,08:29:35.000,153,11074328,-795,0,1780388974,12770.400383289998,385.6176513899991,54188.43925584001 2026-06-02,08:29:36.000,153,11074287,-795,0,1780388975,12770.373438049988,385.6599461700025,54188.467204320004 2026-06-02,08:29:37.000,153,11074320,-795,0,1780388976,12770.333020190003,385.6317496499978,54188.369384640006 2026-06-02,08:29:38.000,153,11074350,-715,0,1780388977,12770.380174359998,385.6106022599997,54188.43925584001 2026-06-02,08:29:39.000,153,11074330,-795,0,1780388978,12770.454273769989,385.60355313000036,54188.57201112 2026-06-02,08:29:40.000,153,11074343,-795,0,1780388979,12770.434064839988,385.6106022599997,54188.64886944001 2026-06-02,08:29:41.000,153,11074338,-795,0,1780388980,12770.420592219998,385.596504000001,54188.61393384 2026-06-02,08:29:42.000,153,11074316,-675,0,1780388981,12770.319547569998,385.60355313000036,54188.30650056 2026-06-02,08:29:43.000,153,11074300,-795,0,1780388982,12770.407119599993,385.596504000001,54188.47419144 2026-06-02,08:29:44.000,153,11074305,-795,0,1780388983,12770.400383289998,385.6106022599997,54188.55803688001 2026-06-02,08:29:45.000,153,11074317,-795,0,1780388984,12770.407119599993,385.5753566100029,54188.55803688001 2026-06-02,08:29:46.000,153,11074371,-795,0,1780388985,12770.366701739993,385.5824057400023,54188.565024 2026-06-02,08:29:47.000,153,11074341,-795,0,1780388986,12770.373438049988,385.5824057400023,54188.59297248 2026-06-02,08:29:48.000,153,11074351,-795,0,1780388987,12770.407119599993,385.56830748000357,54188.565024 2026-06-02,08:29:49.000,153,11074317,-795,0,1780388988,12770.494691629989,385.56830748000357,54188.69777928001 2026-06-02,08:29:50.000,153,11074314,-795,0,1780388989,12770.427328529993,385.5612583500042,54188.72572776001 2026-06-02,08:29:51.000,153,11074321,-795,0,1780388990,12770.440801149998,385.5753566100029,54188.683805040004 2026-06-02,08:29:52.000,153,11074306,-675,0,1780388991,12770.413855909988,385.5753566100029,54188.71175352 2026-06-02,08:29:53.000,153,11074292,-795,0,1780388992,12770.447537459993,385.5471600899982,54188.418294480005 2026-06-02,08:29:54.000,153,11074327,-795,0,1780388993,12770.494691629989,385.50486531000206,54188.74668912001 2026-06-02,08:29:55.000,153,11074319,-795,0,1780388994,12770.440801149998,385.52601270000014,54188.52310128 2026-06-02,08:29:56.000,153,11074319,-795,0,1780388995,12770.541845799999,385.5189635700008,54188.89341864001 2026-06-02,08:29:57.000,153,11074304,-795,0,1780388996,12770.548582109994,385.50486531000206,54188.73271488 2026-06-02,08:29:58.000,153,11074365,-795,0,1780388997,12770.487955319993,385.54011095999886,54188.8095732 2026-06-02,08:29:59.000,153,11074322,-795,0,1780388998,12770.582263659999,385.469619659998,54188.90739288 2026-06-02,08:30:00.000,153,11074330,-795,0,1780388999,12770.562054729999,385.50486531000206,54188.96328984001 2026-06-02,08:30:01.000,153,11074315,-755,0,1780389000,12770.588999969994,385.469619659998,54188.970276960004 2026-06-02,08:30:02.000,153,11074276,-795,0,1780389001,12770.528373179994,385.4484722699999,54188.802586080004 2026-06-02,08:30:03.000,153,11074310,-795,0,1780389002,12770.61594520999,385.4766687900046,54189.02617392 2026-06-02,08:30:04.000,153,11074346,-795,0,1780389003,12770.63615413999,385.469619659998,54189.207839040006 2026-06-02,08:30:05.000,153,11074322,-795,0,1780389004,12770.622681519999,385.4766687900046,54189.17989056001 2026-06-02,08:30:06.000,153,11074349,-795,0,1780389005,12770.575527349989,385.4343740100012,54189.16591632 2026-06-02,08:30:07.000,153,11074276,-795,0,1780389006,12770.494691629989,385.39207922999776,54188.93534136 2026-06-02,08:30:08.000,153,11074322,-795,0,1780389007,12770.467746389993,385.4132266200031,54188.970276960004 2026-06-02,08:30:09.000,153,11074344,-795,0,1780389008,12770.562054729999,385.40617749000376,54189.08207088001 2026-06-02,08:30:10.000,153,11074363,-795,0,1780389009,12770.582263659999,385.40617749000376,54189.256748880005 2026-06-02,08:30:11.000,153,11074329,-795,0,1780389010,12770.575527349989,385.40617749000376,54189.27771024001 2026-06-02,08:30:12.000,153,11074359,-795,0,1780389011,12770.481219009998,385.3991283600044,54189.04713528 2026-06-02,08:30:13.000,153,11074331,-795,0,1780389012,12770.548582109994,385.37798096999904,54189.207839040006 2026-06-02,08:30:14.000,153,11074319,-795,0,1780389013,12770.521636869998,385.40617749000376,54189.27072312 2026-06-02,08:30:15.000,153,11074318,-795,0,1780389014,12770.548582109994,385.40617749000376,54189.263736 2026-06-02,08:30:16.000,153,11074356,-795,0,1780389015,12770.514900559989,385.39207922999776,54189.207839040006 2026-06-02,08:30:17.000,153,11074333,-795,0,1780389016,12770.434064839988,385.39207922999776,54189.11001936001 2026-06-02,08:30:18.000,153,11074295,-795,0,1780389017,12770.427328529993,385.40617749000376,54189.10303224 2026-06-02,08:30:19.000,153,11074330,-795,0,1780389018,12770.541845799999,385.44142314000055,54189.305658720004 2026-06-02,08:30:20.000,153,11074338,-795,0,1780389019,12770.521636869998,385.39207922999776,54189.4034784 2026-06-02,08:30:21.000,153,11074297,-795,0,1780389020,12770.528373179994,385.4202757500025,54189.34059432 2026-06-02,08:30:22.000,153,11074293,-795,0,1780389021,12770.427328529993,385.39207922999776,54189.08207088001 2026-06-02,08:30:23.000,153,11074295,-795,0,1780389022,12770.467746389993,385.3709318399997,54189.207839040006 2026-06-02,08:30:24.000,153,11074321,-795,0,1780389023,12770.420592219998,385.4202757500025,54189.23578752 2026-06-02,08:30:25.000,153,11074337,-795,0,1780389024,12770.461010079998,385.40617749000376,54189.38950416 2026-06-02,08:30:26.000,153,11074324,-795,0,1780389025,12770.407119599993,385.3850300999984,54189.34758144001 2026-06-02,08:30:27.000,153,11074371,-795,0,1780389026,12770.440801149998,385.3850300999984,54189.375529920006 2026-06-02,08:30:28.000,153,11074297,-795,0,1780389027,12770.467746389993,385.34273532000225,54189.473349600004 2026-06-02,08:30:29.000,153,11074318,-795,0,1780389028,12770.427328529993,385.32158793000417,54189.424439760005 2026-06-02,08:30:30.000,153,11074305,-795,0,1780389029,12770.386910669993,385.3004405399988,54189.36854280001 2026-06-02,08:30:31.000,153,11074366,-795,0,1780389030,12770.353229120003,385.32158793000417,54189.354568560004 2026-06-02,08:30:32.000,153,11074317,-795,0,1780389031,12770.292602330002,385.2722440200014,54189.07508376 2026-06-02,08:30:33.000,153,11074326,-795,0,1780389032,12770.393646979988,385.2863422800001,54189.375529920006 2026-06-02,08:30:34.000,153,11074279,-795,0,1780389033,12770.447537459993,385.2510966300033,54189.52924656 2026-06-02,08:30:35.000,153,11074283,-795,0,1780389034,12770.474482699989,385.2510966300033,54189.522259440004 2026-06-02,08:30:36.000,153,11074293,-795,0,1780389035,12770.454273769989,385.25814576000266,54189.55719504 2026-06-02,08:30:37.000,153,11074294,-795,0,1780389036,12770.454273769989,385.25814576000266,54189.326620080006 2026-06-02,08:30:38.000,153,11074228,-795,0,1780389037,12770.447537459993,385.265194890002,54189.375529920006 2026-06-02,08:30:39.000,153,11074300,-795,0,1780389038,12770.434064839988,385.2510966300033,54189.50129808 2026-06-02,08:30:40.000,153,11074294,-795,0,1780389039,12770.427328529993,385.22994923999795,54189.46636248001 2026-06-02,08:30:41.000,153,11074325,-795,0,1780389040,12770.339756499998,385.2369983700046,54189.36155568 2026-06-02,08:30:42.000,153,11074326,-795,0,1780389041,12770.319547569998,385.18060533000244,54189.22181328 2026-06-02,08:30:43.000,153,11074354,-795,0,1780389042,12770.326283879993,385.21585097999923,54189.41745264001 2026-06-02,08:30:44.000,153,11074340,-795,0,1780389043,12770.380174359998,385.2369983700046,54189.5781564 2026-06-02,08:30:45.000,153,11074288,-795,0,1780389044,12770.346492809993,385.2088018499999,54189.50129808 2026-06-02,08:30:46.000,153,11074325,-795,0,1780389045,12770.312811260002,385.2088018499999,54189.55020792 2026-06-02,08:30:47.000,153,11074297,-795,0,1780389046,12770.312811260002,385.2017527200005,54189.50129808 2026-06-02,08:30:48.000,153,11074332,-795,0,1780389047,12770.265657089993,385.1524088099977,54189.4034784 2026-06-02,08:30:49.000,153,11074334,-795,0,1780389048,12770.211766610002,385.14535967999836,54189.44540112001 2026-06-02,08:30:50.000,153,11074319,-795,0,1780389049,12770.258920779997,385.138310549999,54189.57116928 2026-06-02,08:30:51.000,153,11074319,-795,0,1780389050,12770.245448159993,385.14535967999836,54189.60610488 2026-06-02,08:30:52.000,153,11074303,-795,0,1780389051,12770.110721960002,385.1171631600009,54189.22181328 2026-06-02,08:30:53.000,153,11074244,-795,0,1780389052,12770.178085059997,385.1242122900003,54189.46636248001 2026-06-02,08:30:54.000,153,11074247,-795,0,1780389053,12770.184821369992,385.1171631600009,54189.46636248001 2026-06-02,08:30:55.000,153,11074370,-795,0,1780389054,12770.130930890002,385.08191751000413,54189.55020792 2026-06-02,08:30:56.000,153,11074309,-795,0,1780389055,12770.036622549997,385.1030649000022,54189.38251704 2026-06-02,08:30:57.000,153,11074315,-795,0,1780389056,12769.895160039996,385.025524470002,54189.29867160001 2026-06-02,08:30:58.000,153,11074337,-795,0,1780389057,12770.029886240001,385.06781924999814,54189.494310960006 2026-06-02,08:30:59.000,153,11074327,-795,0,1780389058,12770.050095170001,385.03257360000134,54189.5781564 2026-06-02,08:31:00.000,153,11074290,-795,0,1780389059,12770.029886240001,385.01142621000326,54189.61309200001 2026-06-02,08:31:01.000,153,11074250,-795,0,1780389060,12769.996204689996,385.025524470002,54189.62007912 2026-06-02,08:31:02.000,153,11074331,-795,0,1780389061,12769.8682148,385.03257360000134,54189.24277464 2026-06-02,08:31:03.000,153,11074262,-795,0,1780389062,12769.922105279991,385.0396227300007,54189.36155568 2026-06-02,08:31:04.000,153,11074283,-795,0,1780389063,12769.90863266,384.9902788199979,54189.50129808 2026-06-02,08:31:05.000,153,11074323,-795,0,1780389064,12769.874951109996,385.0184753400026,54189.52924656 2026-06-02,08:31:06.000,153,11074348,-795,0,1780389065,12769.84800587,385.0043770800039,54189.48033672 2026-06-02,08:31:07.000,153,11074311,-795,0,1780389066,12769.84126955999,385.025524470002,54189.48033672 2026-06-02,08:31:08.000,153,11074326,-795,0,1780389067,12769.84126955999,384.98322968999855,54189.58514352001 2026-06-02,08:31:09.000,153,11074305,-795,0,1780389068,12769.834533249996,385.0043770800039,54189.592130640005 2026-06-02,08:31:10.000,153,11074315,-795,0,1780389069,12769.814324319996,385.0043770800039,54189.51527232001 2026-06-02,08:31:11.000,153,11074289,-795,0,1780389070,12769.72675229,384.9761805599992,54189.3336072 2026-06-02,08:31:12.000,153,11074277,-795,0,1780389071,12769.62570764,384.9761805599992,54189.09604512 2026-06-02,08:31:13.000,153,11074318,-795,0,1780389072,12769.713279669995,385.01142621000326,54189.44540112001 2026-06-02,08:31:14.000,153,11074357,-795,0,1780389073,12769.773906459995,384.96913142999983,54189.55020792 2026-06-02,08:31:15.000,153,11074319,-795,0,1780389074,12769.773906459995,385.0043770800039,54189.57116928 2026-06-02,08:31:16.000,153,11074300,-795,0,1780389075,12769.72001597999,384.96913142999983,54189.57116928 2026-06-02,08:31:17.000,153,11074234,-795,0,1780389076,12769.62570764,384.9268366500037,54189.263736 2026-06-02,08:31:18.000,153,11074244,-675,0,1780389077,12769.67959811999,384.94798404000176,54189.473349600004 2026-06-02,08:31:19.000,153,11074359,-795,0,1780389078,12769.65938918999,384.9127383899977,54189.45937536 2026-06-02,08:31:20.000,153,11074321,-755,0,1780389079,12769.733488599995,384.9268366500037,54189.52924656 2026-06-02,08:31:21.000,153,11074305,-795,0,1780389080,12769.63918025999,384.9127383899977,54189.375529920006 2026-06-02,08:31:22.000,153,11074343,-795,0,1780389081,12769.57855346999,384.9197875200043,54189.263736 2026-06-02,08:31:23.000,153,11074318,-795,0,1780389082,12769.632443949995,384.9197875200043,54189.48033672 2026-06-02,08:31:24.000,153,11074337,-795,0,1780389083,12769.672861809995,384.9197875200043,54189.58514352001 2026-06-02,08:31:25.000,153,11074256,-795,0,1780389084,12769.61897132999,384.9620823000005,54189.38950416 2026-06-02,08:31:26.000,153,11074314,-795,0,1780389085,12769.62570764,384.94798404000176,54189.55020792 2026-06-02,08:31:27.000,153,11074341,-795,0,1780389086,12769.52466299,384.9127383899977,54189.31963296001 2026-06-02,08:31:28.000,153,11074320,-635,0,1780389087,12769.592026089995,384.9409349100024,54189.34059432 2026-06-02,08:31:29.000,153,11074323,-795,0,1780389088,12769.592026089995,384.96913142999983,54189.522259440004 2026-06-02,08:31:30.000,153,11074315,-795,0,1780389089,12769.61897132999,384.96913142999983,54189.641040480004 2026-06-02,08:31:31.000,153,11074350,-795,0,1780389090,12769.60549871,384.98322968999855,54189.55719504 2026-06-02,08:31:32.000,153,11074336,-795,0,1780389091,12769.531399299995,384.94798404000176,54189.41745264001 2026-06-02,08:31:33.000,153,11074356,-795,0,1780389092,12769.63918025999,384.9409349100024,54189.6480276 2026-06-02,08:31:34.000,153,11074283,-795,0,1780389093,12769.60549871,385.0043770800039,54189.67597608 2026-06-02,08:31:35.000,153,11074344,-795,0,1780389094,12769.58528978,384.9127383899977,54189.67597608 2026-06-02,08:31:36.000,153,11074315,-795,0,1780389095,12769.61897132999,384.9620823000005,54189.710911680006 2026-06-02,08:31:37.000,153,11074364,-755,0,1780389096,12769.423618339999,384.9409349100024,54189.543220800006 2026-06-02,08:31:38.000,153,11074332,-795,0,1780389097,12769.410145719994,384.9620823000005,54189.5781564 2026-06-02,08:31:39.000,153,11074352,-795,0,1780389098,12769.51792667999,384.96913142999983,54189.65501472001 2026-06-02,08:31:40.000,153,11074360,-795,0,1780389099,12769.450563579994,384.9197875200043,54189.641040480004 2026-06-02,08:31:41.000,153,11074257,-795,0,1780389100,12769.43709095999,384.9550331700011,54189.67597608 2026-06-02,08:31:42.000,153,11074350,-795,0,1780389101,12769.315837379989,384.93388578000304,54189.4034784 2026-06-02,08:31:43.000,153,11074330,-795,0,1780389102,12769.329309999994,384.9127383899977,54189.46636248001 2026-06-02,08:31:44.000,153,11074330,-795,0,1780389103,12769.336046309989,384.96913142999983,54189.48033672 2026-06-02,08:31:45.000,153,11074310,-795,0,1780389104,12769.336046309989,384.9550331700011,54189.61309200001 2026-06-02,08:31:46.000,153,11074297,-795,0,1780389105,12769.336046309989,384.9620823000005,54189.67597608 2026-06-02,08:31:47.000,153,11074293,-795,0,1780389106,12769.282155829998,384.9550331700011,54189.61309200001 2026-06-02,08:31:48.000,153,11074354,-795,0,1780389107,12769.302364759998,384.9268366500037,54189.55020792 2026-06-02,08:31:49.000,153,11074286,-795,0,1780389108,12769.309101069994,384.93388578000304,54189.66898896 2026-06-02,08:31:50.000,153,11074364,-795,0,1780389109,12769.275419519989,384.9550331700011,54189.62706624 2026-06-02,08:31:51.000,153,11074367,-795,0,1780389110,12769.268683209993,384.9197875200043,54189.592130640005 2026-06-02,08:31:52.000,153,11074342,-795,0,1780389111,12769.261946899998,384.9620823000005,54189.55719504 2026-06-02,08:31:53.000,153,11074364,-795,0,1780389112,12769.221529039998,384.9268366500037,54189.51527232001 2026-06-02,08:31:54.000,153,11074342,-795,0,1780389113,12769.275419519989,384.94798404000176,54189.70392456001 2026-06-02,08:31:55.000,153,11074330,-795,0,1780389114,12769.315837379989,384.9268366500037,54189.73187304001 2026-06-02,08:31:56.000,153,11074347,-795,0,1780389115,12769.315837379989,384.9127383899977,54189.662001840006 2026-06-02,08:31:57.000,153,11074331,-795,0,1780389116,12769.201320109998,384.9268366500037,54189.38251704 2026-06-02,08:31:58.000,153,11074338,-795,0,1780389117,12769.248474279993,384.93388578000304,54189.55719504 2026-06-02,08:31:59.000,153,11074310,-795,0,1780389118,12769.275419519989,384.88454187000025,54189.689950320004 2026-06-02,08:32:00.000,153,11074336,-795,0,1780389119,12769.261946899998,384.9056892599983,54189.710911680006 2026-06-02,08:32:01.000,153,11074288,-795,0,1780389120,12769.133957010003,384.9127383899977,54189.52924656 2026-06-02,08:32:02.000,153,11074294,-795,0,1780389121,12769.194583799988,384.8422470900041,54189.39649128001 2026-06-02,08:32:03.000,153,11074295,-795,0,1780389122,12769.221529039998,384.8563453500028,54189.66898896 2026-06-02,08:32:04.000,153,11074328,-795,0,1780389123,12769.309101069994,384.82109969999874,54189.78078288001 2026-06-02,08:32:05.000,153,11074240,-795,0,1780389124,12769.261946899998,384.83519796000473,54189.80174424001 2026-06-02,08:32:06.000,153,11074321,-795,0,1780389125,12769.268683209993,384.7929031800013,54189.76680864 2026-06-02,08:32:07.000,153,11074370,-795,0,1780389126,12769.181111179998,384.76470666000387,54189.662001840006 2026-06-02,08:32:08.000,153,11074305,-795,0,1780389127,12769.194583799988,384.73651013999915,54189.62007912 2026-06-02,08:32:09.000,153,11074382,-795,0,1780389128,12769.235001659988,384.7717557900032,54189.808731360004 2026-06-02,08:32:10.000,153,11074329,-795,0,1780389129,12769.255210589989,384.7294610099998,54189.87161544001 2026-06-02,08:32:11.000,153,11074315,-795,0,1780389130,12769.228265349993,384.73651013999915,54189.76680864 2026-06-02,08:32:12.000,153,11074341,-795,0,1780389131,12769.147429629993,384.7294610099998,54189.56418216001 2026-06-02,08:32:13.000,153,11074309,-795,0,1780389132,12769.221529039998,384.7153627500011,54189.689950320004 2026-06-02,08:32:14.000,153,11074249,-795,0,1780389133,12769.174374869988,384.7294610099998,54189.759821520005 2026-06-02,08:32:15.000,153,11074384,-795,0,1780389134,12769.194583799988,384.694215360003,54189.75283440001 2026-06-02,08:32:16.000,153,11074345,-795,0,1780389135,12769.154165939988,384.68716623000364,54189.79475712 2026-06-02,08:32:17.000,153,11074296,-795,0,1780389136,12769.053121290002,384.70126449000236,54189.69693744 2026-06-02,08:32:18.000,153,11074386,-795,0,1780389137,12769.100275459998,384.70126449000236,54189.79475712 2026-06-02,08:32:19.000,153,11074367,-795,0,1780389138,12769.120484389998,384.7153627500011,54189.81571848 2026-06-02,08:32:20.000,153,11074334,-795,0,1780389139,12769.140693319998,384.6801171000043,54189.84366696 2026-06-02,08:32:21.000,153,11074276,-795,0,1780389140,12769.113748080003,384.694215360003,54189.78078288001 2026-06-02,08:32:22.000,153,11074325,-795,0,1780389141,12768.958812949997,384.6589697099989,54189.46636248001 2026-06-02,08:32:23.000,153,11074246,-795,0,1780389142,12768.992494500002,384.63782232000085,54189.62007912 2026-06-02,08:32:24.000,153,11074308,-795,0,1780389143,12768.992494500002,384.6448714500002,54189.662001840006 2026-06-02,08:32:25.000,153,11074276,-795,0,1780389144,12769.026176049993,384.6448714500002,54189.689950320004 2026-06-02,08:32:27.000,153,11074282,-795,0,1780389146,12768.884713539992,384.6589697099989,54189.57116928 2026-06-02,08:32:28.000,153,11074310,-795,0,1780389147,12768.958812949997,384.6448714500002,54189.759821520005 2026-06-02,08:32:29.000,153,11074313,-795,0,1780389148,12768.931867710002,384.62372406000213,54189.710911680006 2026-06-02,08:32:30.000,153,11074331,-795,0,1780389149,12768.898186159997,384.62372406000213,54189.641040480004 2026-06-02,08:32:31.000,153,11074334,-795,0,1780389150,12768.797141509996,384.6096258000034,54189.522259440004 2026-06-02,08:32:32.000,153,11074334,-795,0,1780389151,12768.797141509996,384.6307731900015,54189.53623368001 2026-06-02,08:32:33.000,153,11074343,-795,0,1780389152,12768.709569480001,384.57438014999934,54189.4034784 2026-06-02,08:32:34.000,153,11074379,-795,0,1780389153,12768.763459959991,384.5955275400047,54189.58514352001 2026-06-02,08:32:35.000,153,11074316,-795,0,1780389154,12768.803877819992,384.6096258000034,54189.70392456001 2026-06-02,08:32:36.000,153,11074344,-795,0,1780389155,12768.756723649996,384.57438014999934,54189.68296320001 2026-06-02,08:32:37.000,153,11074212,-755,0,1780389156,12768.749987340001,384.56733102,54189.68296320001 2026-06-02,08:32:38.000,153,11074320,-795,0,1780389157,12768.723042099991,384.57438014999934,54189.62007912 2026-06-02,08:32:39.000,153,11074297,-795,0,1780389158,12768.662415309991,384.53913450000255,54189.48732384001 2026-06-02,08:32:40.000,153,11074318,-675,0,1780389159,12768.64894269,384.5461836300019,54189.48732384001 2026-06-02,08:32:41.000,153,11074344,-795,0,1780389160,12768.696096859996,384.52503624000383,54189.6480276 2026-06-02,08:32:42.000,153,11074368,-795,0,1780389161,12768.702833169991,384.5320853700032,54189.6480276 2026-06-02,08:32:43.000,153,11074307,-795,0,1780389162,12768.56137065999,384.51798711000447,54189.326620080006 2026-06-02,08:32:44.000,153,11074370,-795,0,1780389163,12768.615261139996,384.51093797999783,54189.5781564 2026-06-02,08:32:45.000,153,11074296,-795,0,1780389164,12768.5883159,384.51798711000447,54189.6480276 2026-06-02,08:32:46.000,153,11074349,-795,0,1780389165,12768.615261139996,384.4827414600004,54189.641040480004 2026-06-02,08:32:47.000,153,11074340,-795,0,1780389166,12768.54116172999,384.4686432000017,54189.7178988 2026-06-02,08:32:48.000,153,11074324,-795,0,1780389167,12768.54116172999,384.45454494000296,54189.5781564 2026-06-02,08:32:49.000,153,11074359,-715,0,1780389168,12768.41990814999,384.4686432000017,54189.57116928 2026-06-02,08:32:50.000,153,11074334,-795,0,1780389169,12768.50074386999,384.51798711000447,54189.60610488 2026-06-02,08:32:51.000,153,11074333,-795,0,1780389170,12768.52768911,384.4615940700023,54189.70392456001 2026-06-02,08:32:52.000,153,11074341,-795,0,1780389171,12768.514216489995,384.41225015999953,54189.70392456001 2026-06-02,08:32:53.000,153,11074324,-795,0,1780389172,12768.352545049995,384.4686432000017,54189.354568560004 2026-06-02,08:32:54.000,153,11074320,-795,0,1780389173,12768.433380769995,384.41225015999953,54189.59911776 2026-06-02,08:32:55.000,153,11074299,-795,0,1780389174,12768.32559981,384.4333975500049,54189.45238824 2026-06-02,08:32:56.000,153,11074285,-795,0,1780389175,12768.44685339,384.42634841999825,54189.57116928 2026-06-02,08:32:57.000,153,11074311,-795,0,1780389176,12768.35928135999,384.41225015999953,54189.55719504 2026-06-02,08:32:58.000,153,11074296,-795,0,1780389177,12768.251500399994,384.44044668000424,54189.36854280001 2026-06-02,08:32:59.000,153,11074325,-795,0,1780389178,12768.392962909995,384.41225015999953,54189.65501472001 2026-06-02,08:33:00.000,153,11074327,-795,0,1780389179,12768.37949028999,384.4333975500049,54189.56418216001 2026-06-02,08:33:01.000,153,11074264,-795,0,1780389180,12768.332336119995,384.39110277000145,54189.522259440004 2026-06-02,08:33:02.000,153,11074348,-795,0,1780389181,12768.31886349999,384.35585712000466,54189.38950416 2026-06-02,08:33:03.000,153,11074317,-795,0,1780389182,12768.150455749994,384.32766059999994,54189.089058000005 2026-06-02,08:33:04.000,153,11074324,-795,0,1780389183,12768.25823670999,384.3135623400012,54189.36854280001 2026-06-02,08:33:05.000,153,11074313,-795,0,1780389184,12768.21781884999,384.3347097299993,54189.48033672 2026-06-02,08:33:06.000,153,11074313,-795,0,1780389185,12768.27844563999,384.3347097299993,54189.46636248001 2026-06-02,08:33:07.000,153,11074349,-795,0,1780389186,12768.190873609994,384.35585712000466,54189.41745264001 2026-06-02,08:33:08.000,153,11074330,-795,0,1780389187,12768.170664679994,384.3347097299993,54189.24976176001 2026-06-02,08:33:09.000,153,11074254,-795,0,1780389188,12768.19760991999,384.35585712000466,54189.46636248001 2026-06-02,08:33:10.000,153,11074316,-795,0,1780389189,12768.211082539994,384.35585712000466,54189.36854280001 2026-06-02,08:33:11.000,153,11074328,-795,0,1780389190,12768.150455749994,384.37700451000273,54189.41745264001 2026-06-02,08:33:12.000,153,11074318,-795,0,1780389191,12768.076356339989,384.39110277000145,54189.16591632 2026-06-02,08:33:13.000,153,11074345,-795,0,1780389192,12768.008993239993,384.348807989998,54189.03316104001 2026-06-02,08:33:14.000,153,11074300,-795,0,1780389193,12768.076356339989,384.3840536400021,54189.27072312 2026-06-02,08:33:15.000,153,11074365,-795,0,1780389194,12768.123510509999,384.39110277000145,54189.41046552 2026-06-02,08:33:16.000,153,11074363,-795,0,1780389195,12768.143719439999,384.3699553800034,54189.36155568 2026-06-02,08:33:17.000,153,11074275,-795,0,1780389196,12768.103301579999,384.42634841999825,54189.354568560004 2026-06-02,08:33:18.000,153,11074322,-795,0,1780389197,12768.042674789998,384.3840536400021,54189.1938648 2026-06-02,08:33:19.000,153,11074269,-795,0,1780389198,12768.049411099993,384.4192992899989,54189.207839040006 2026-06-02,08:33:20.000,153,11074291,-795,0,1780389199,12768.062883719998,384.42634841999825,54189.27771024001 2026-06-02,08:33:21.000,153,11074353,-795,0,1780389200,12768.008993239993,384.39110277000145,54189.29168448 2026-06-02,08:33:22.000,153,11074323,-795,0,1780389201,12768.008993239993,384.42634841999825,54189.17290344 2026-06-02,08:33:23.000,153,11074277,-795,0,1780389202,12767.921421209998,384.4615940700023,54188.98425120001 2026-06-02,08:33:24.000,153,11074346,-795,0,1780389203,12768.062883719998,384.42634841999825,54189.21482616 2026-06-02,08:33:25.000,153,11074322,-795,0,1780389204,12768.022465859998,384.40520103000017,54189.29168448 2026-06-02,08:33:26.000,153,11074365,-795,0,1780389205,12768.008993239993,384.3699553800034,54189.03316104001 2026-06-02,08:33:27.000,153,11074300,-795,0,1780389206,12768.035938479989,384.3699553800034,54189.186877680004 2026-06-02,08:33:28.000,153,11074346,-795,0,1780389207,12768.089828959994,384.40520103000017,54189.24277464 2026-06-02,08:33:29.000,153,11074347,-795,0,1780389208,12767.934893829988,384.3981519000008,54189.11700648 2026-06-02,08:33:30.000,153,11074289,-795,0,1780389209,12768.069620029994,384.4474958100036,54189.11700648 2026-06-02,08:33:31.000,153,11074364,-795,0,1780389210,12768.089828959994,384.39110277000145,54189.27072312 2026-06-02,08:33:32.000,153,11074343,-795,0,1780389211,12768.157192059989,384.42634841999825,54189.263736 2026-06-02,08:33:33.000,153,11074328,-795,0,1780389212,12768.042674789998,384.40520103000017,54188.89341864001 2026-06-02,08:33:34.000,153,11074370,-795,0,1780389213,12768.056147409989,384.40520103000017,54188.96328984001 2026-06-02,08:33:35.000,153,11074303,-795,0,1780389214,12768.110037889994,384.3840536400021,54189.10303224 2026-06-02,08:33:36.000,153,11074359,-795,0,1780389215,12768.163928369999,384.44044668000424,54189.16591632 2026-06-02,08:33:37.000,153,11074322,-795,0,1780389216,12768.130246819994,384.4333975500049,54189.17989056001 2026-06-02,08:33:38.000,153,11074315,-795,0,1780389217,12768.123510509999,384.44044668000424,54189.11700648 2026-06-02,08:33:39.000,153,11074349,-795,0,1780389218,12768.076356339989,384.4333975500049,54189.10303224 2026-06-02,08:33:40.000,153,11074330,-795,0,1780389219,12768.21781884999,384.4333975500049,54189.27771024001 2026-06-02,08:33:41.000,153,11074294,-795,0,1780389220,12768.19760991999,384.42634841999825,54189.23578752 2026-06-02,08:33:42.000,153,11074353,-795,0,1780389221,12768.163928369999,384.44044668000424,54189.13098072001 2026-06-02,08:33:43.000,153,11074347,-795,0,1780389222,12768.130246819994,384.47569233000104,54188.94232848001 2026-06-02,08:33:44.000,153,11074320,-795,0,1780389223,12768.130246819994,384.42634841999825,54189.03316104001 2026-06-02,08:33:45.000,153,11074350,-795,0,1780389224,12768.170664679994,384.4333975500049,54189.17989056001 2026-06-02,08:33:46.000,153,11074333,-795,0,1780389225,12768.231291469994,384.47569233000104,54189.158929200006 2026-06-02,08:33:47.000,153,11074343,-755,0,1780389226,12768.116774199989,384.41225015999953,54189.02617392 2026-06-02,08:33:48.000,153,11074340,-795,0,1780389227,12768.211082539994,384.5038888499985,54189.07508376 2026-06-02,08:33:49.000,153,11074300,-795,0,1780389228,12768.291918259994,384.4968397199991,54189.20085192001 2026-06-02,08:33:50.000,153,11074330,-795,0,1780389229,12768.244764089999,384.51093797999783,54189.158929200006 2026-06-02,08:33:51.000,153,11074365,-795,0,1780389230,12768.26497302,384.53913450000255,54189.17290344 2026-06-02,08:33:52.000,153,11074355,-795,0,1780389231,12768.211082539994,384.57438014999934,54189.02617392 2026-06-02,08:33:53.000,153,11074331,-795,0,1780389232,12768.123510509999,384.53913450000255,54188.91438000001 2026-06-02,08:33:54.000,153,11074343,-755,0,1780389233,12768.19760991999,384.6448714500002,54189.1239936 2026-06-02,08:33:55.000,153,11074357,-795,0,1780389234,12768.271709329994,384.60257667000405,54189.263736 2026-06-02,08:33:56.000,153,11074316,-795,0,1780389235,12768.291918259994,384.7083136200017,54189.305658720004 2026-06-02,08:33:57.000,153,11074339,-795,0,1780389236,12768.332336119995,384.6801171000043,54189.27771024001 2026-06-02,08:33:58.000,153,11074324,-795,0,1780389237,12768.312127189994,384.7153627500011,54189.089058000005 2026-06-02,08:33:59.000,153,11074289,-795,0,1780389238,12768.184137299999,384.73651013999915,54189.07508376 2026-06-02,08:34:00.000,153,11074348,-795,0,1780389239,12768.224555159999,384.73651013999915,54188.95630272 2026-06-02,08:34:01.000,153,11074318,-795,0,1780389240,12768.36601767,384.7717557900032,54189.27072312 2026-06-02,08:34:02.000,153,11074356,-795,0,1780389241,12768.37949028999,384.8140505699994,54189.38251704 2026-06-02,08:34:03.000,153,11074288,-795,0,1780389242,12768.312127189994,384.84929622000345,54189.02617392 2026-06-02,08:34:04.000,153,11074319,-795,0,1780389243,12768.392962909995,384.8774927400009,54189.31264584 2026-06-02,08:34:05.000,153,11074324,-795,0,1780389244,12768.453589699995,384.89864012999897,54189.305658720004 2026-06-02,08:34:06.000,153,11074354,-795,0,1780389245,12768.44685339,384.89864012999897,54189.375529920006 2026-06-02,08:34:07.000,153,11074326,-795,0,1780389246,12768.44011707999,384.9197875200043,54189.38251704 2026-06-02,08:34:08.000,153,11074347,-795,0,1780389247,12768.50074386999,384.9550331700011,54189.38950416 2026-06-02,08:34:09.000,153,11074332,-795,0,1780389248,12768.494007559995,384.96913142999983,54189.41745264001 2026-06-02,08:34:10.000,153,11074334,-795,0,1780389249,12768.453589699995,384.98322968999855,54189.43142688 2026-06-02,08:34:11.000,153,11074352,-795,0,1780389250,12768.5883159,385.0184753400026,54189.59911776 2026-06-02,08:34:12.000,153,11074334,-795,0,1780389251,12768.534425419995,385.0607701199988,54189.45238824 2026-06-02,08:34:13.000,153,11074319,-795,0,1780389252,12768.48053493999,385.08191751000413,54189.305658720004 2026-06-02,08:34:14.000,153,11074369,-795,0,1780389253,12768.574843279996,385.06781924999814,54189.5082852 2026-06-02,08:34:15.000,153,11074326,-795,0,1780389254,12768.56137065999,385.11011403000157,54189.543220800006 2026-06-02,08:34:16.000,153,11074291,-795,0,1780389255,12768.5883159,385.138310549999,54189.59911776 2026-06-02,08:34:17.000,153,11074316,-795,0,1780389256,12768.534425419995,385.138310549999,54189.5082852 2026-06-02,08:34:18.000,153,11074326,-795,0,1780389257,12768.554634349995,385.1665070700037,54189.52924656 2026-06-02,08:34:19.000,153,11074325,-795,0,1780389258,12768.68936055,385.138310549999,54189.710911680006 2026-06-02,08:34:20.000,153,11074273,-795,0,1780389259,12768.675887929996,385.1876544600018,54189.73187304001 2026-06-02,08:34:21.000,153,11074296,-795,0,1780389260,12768.64894269,385.19470359000115,54189.60610488 2026-06-02,08:34:22.000,153,11074350,-795,0,1780389261,12768.52768911,385.1876544600018,54189.41745264001 2026-06-02,08:34:23.000,153,11074309,-795,0,1780389262,12768.473798629995,385.2510966300033,54189.263736 2026-06-02,08:34:24.000,153,11074305,-795,0,1780389263,12768.554634349995,385.2510966300033,54189.494310960006 2026-06-02,08:34:25.000,153,11074303,-795,0,1780389264,12768.5883159,385.2722440200014,54189.63405336001 2026-06-02,08:34:26.000,153,11074330,-795,0,1780389265,12768.5883159,385.2863422800001,54189.70392456001 2026-06-02,08:34:27.000,153,11074324,-795,0,1780389266,12768.5883159,385.3074896699982,54189.662001840006 2026-06-02,08:34:28.000,153,11074319,-795,0,1780389267,12768.56137065999,385.3709318399997,54189.68296320001 2026-06-02,08:34:29.000,153,11074305,-795,0,1780389268,12768.574843279996,385.3497844500016,54189.6480276 2026-06-02,08:34:30.000,153,11074290,-795,0,1780389269,12768.56810697,385.39207922999776,54189.72488592 2026-06-02,08:34:31.000,153,11074336,-795,0,1780389270,12768.534425419995,385.3850300999984,54189.69693744 2026-06-02,08:34:32.000,153,11074321,-795,0,1780389271,12768.54116172999,385.39207922999776,54189.7178988 2026-06-02,08:34:33.000,153,11074294,-795,0,1780389272,12768.44685339,385.469619659998,54189.48033672 2026-06-02,08:34:34.000,153,11074289,-795,0,1780389273,12768.534425419995,385.5189635700008,54189.67597608 2026-06-02,08:34:35.000,153,11074295,-795,0,1780389274,12768.56137065999,385.54011095999886,54189.84366696 2026-06-02,08:34:36.000,153,11074324,-795,0,1780389275,12768.54116172999,385.5612583500042,54189.808731360004 2026-06-02,08:34:37.000,153,11074319,-795,0,1780389276,12768.56137065999,385.60355313000036,54189.759821520005 2026-06-02,08:34:38.000,153,11074307,-795,0,1780389277,12768.453589699995,385.596504000001,54189.66898896 2026-06-02,08:34:39.000,153,11074324,-795,0,1780389278,12768.54789804,385.6106022599997,54189.74584728 2026-06-02,08:34:40.000,153,11074330,-795,0,1780389279,12768.56810697,385.6458479100038,54189.857641200004 2026-06-02,08:34:41.000,153,11074361,-795,0,1780389280,12768.56810697,385.67404443000123,54189.80174424001 2026-06-02,08:34:42.000,153,11074342,-795,0,1780389281,12768.54116172999,385.709290079998,54189.80174424001 2026-06-02,08:34:43.000,153,11074299,-795,0,1780389282,12768.514216489995,385.709290079998,54189.55719504 2026-06-02,08:34:44.000,153,11074343,-795,0,1780389283,12768.5883159,385.75158486000146,54189.829692720006 2026-06-02,08:34:45.000,153,11074302,-795,0,1780389284,12768.64894269,385.77273224999954,54189.91353816 2026-06-02,08:34:46.000,153,11074331,-795,0,1780389285,12768.615261139996,385.7445357300021,54189.94847376001 2026-06-02,08:34:47.000,153,11074295,-795,0,1780389286,12768.60852483,385.75158486000146,54189.92052528001 2026-06-02,08:34:48.000,153,11074305,-795,0,1780389287,12768.554634349995,385.7445357300021,54189.829692720006 2026-06-02,08:34:49.000,153,11074324,-795,0,1780389288,12768.5883159,385.7656831200002,54189.91353816 2026-06-02,08:34:50.000,153,11074346,-795,0,1780389289,12768.662415309991,385.7656831200002,54190.12315176 2026-06-02,08:34:51.000,153,11074343,-795,0,1780389290,12768.743251029991,385.80092877000425,54190.15110024 2026-06-02,08:34:52.000,153,11074338,-795,0,1780389291,12768.709569480001,385.7797813799989,54190.15110024 2026-06-02,08:34:53.000,153,11074344,-795,0,1780389292,12768.58157958999,385.83617442000104,54189.78078288001 2026-06-02,08:34:54.000,153,11074286,-795,0,1780389293,12768.729778410001,385.8220761600023,54190.01135784 2026-06-02,08:34:55.000,153,11074362,-795,0,1780389294,12768.763459959991,385.8573218099991,54190.01834496001 2026-06-02,08:34:56.000,153,11074330,-795,0,1780389295,12768.830823060001,385.87142006999784,54190.12315176 2026-06-02,08:34:57.000,153,11074339,-795,0,1780389296,12768.736514719996,385.88551833000383,54190.03930632001 2026-06-02,08:34:58.000,153,11074335,-795,0,1780389297,12768.776932579996,385.89961659000255,54190.06725480001 2026-06-02,08:34:59.000,153,11074350,-795,0,1780389298,12768.830823060001,385.91371485000127,54190.08821616001 2026-06-02,08:35:00.000,153,11074314,-795,0,1780389299,12768.776932579996,385.91371485000127,54190.07424192 2026-06-02,08:35:01.000,153,11074379,-795,0,1780389300,12768.925131399992,385.9419113699987,54190.165074480006 2026-06-02,08:35:02.000,153,11074317,-795,0,1780389301,12768.857768299997,385.96305876000406,54190.10917752 2026-06-02,08:35:03.000,153,11074319,-795,0,1780389302,12768.851031990002,385.94896049999807,54189.90655104 2026-06-02,08:35:04.000,153,11074257,-795,0,1780389303,12768.770196270001,385.92076398000063,54189.63405336001 2026-06-02,08:35:05.000,153,11074336,-635,0,1780389304,12768.945340329992,385.9701078900034,54190.15110024 2026-06-02,08:35:06.000,153,11074324,-795,0,1780389305,12768.931867710002,386.0053535400002,54190.23494568001 2026-06-02,08:35:07.000,153,11074332,-795,0,1780389306,12768.938604019997,386.0124026699996,54190.15808736001 2026-06-02,08:35:08.000,153,11074316,-795,0,1780389307,12768.958812949997,386.03355005999765,54190.13013888 2026-06-02,08:35:09.000,153,11074273,-795,0,1780389308,12768.999230809997,386.08289397000044,54190.13712600001 2026-06-02,08:35:10.000,153,11074376,-795,0,1780389309,12769.039648669997,386.08289397000044,54190.17904872 2026-06-02,08:35:11.000,153,11074287,-795,0,1780389310,12768.965549259992,386.08289397000044,54190.15808736001 2026-06-02,08:35:12.000,153,11074293,-795,0,1780389311,12768.931867710002,386.0899430999998,54190.01135784 2026-06-02,08:35:13.000,153,11074299,-795,0,1780389312,12768.925131399992,386.1110904899979,54189.90655104 2026-06-02,08:35:14.000,153,11074337,-795,0,1780389313,12768.952076640002,386.14633614000195,54190.11616464001 2026-06-02,08:35:15.000,153,11074330,-795,0,1780389314,12768.985758189992,386.1886309199981,54190.28385552001 2026-06-02,08:35:16.000,153,11074327,-795,0,1780389315,12768.992494500002,386.18158178999875,54190.31879112 2026-06-02,08:35:17.000,153,11074296,-795,0,1780389316,12768.979021879997,386.2238765700022,54190.31879112 2026-06-02,08:35:18.000,153,11074325,-795,0,1780389317,12768.938604019997,386.2168274400028,54190.13013888 2026-06-02,08:35:19.000,153,11074225,-795,0,1780389318,12768.938604019997,386.29436787000304,54190.08821616001 2026-06-02,08:35:20.000,153,11074347,-795,0,1780389319,12768.999230809997,386.26617134999833,54190.2419328 2026-06-02,08:35:21.000,153,11074341,-795,0,1780389320,12768.938604019997,386.2873187400037,54190.26988128 2026-06-02,08:35:22.000,153,11074282,-795,0,1780389321,12768.864504609992,386.34371177999856,54190.1720616 2026-06-02,08:35:23.000,153,11074361,-795,0,1780389322,12768.756723649996,386.34371177999856,54190.05328056 2026-06-02,08:35:24.000,153,11074306,-795,0,1780389323,12768.877977229997,386.3648591700039,54190.2768684 2026-06-02,08:35:25.000,153,11074272,-795,0,1780389324,12768.857768299997,386.37895743000263,54190.31879112 2026-06-02,08:35:26.000,153,11074342,-795,0,1780389325,12768.871240920002,386.40715395000007,54190.29084264 2026-06-02,08:35:27.000,153,11074287,-795,0,1780389326,12768.824086749992,386.4142030799994,54190.36770096 2026-06-02,08:35:28.000,153,11074301,-795,0,1780389327,12768.790405200001,386.4212522099988,54190.193022960004 2026-06-02,08:35:29.000,153,11074345,-795,0,1780389328,12768.783668889992,386.4494487300035,54190.32577824001 2026-06-02,08:35:30.000,153,11074354,-795,0,1780389329,12768.891449850002,386.47764525000093,54190.45853352 2026-06-02,08:35:31.000,153,11074324,-795,0,1780389330,12768.837559369997,386.45649786000286,54190.479494880004 2026-06-02,08:35:32.000,153,11074305,-795,0,1780389331,12768.817350439997,386.4635469900022,54190.528404720004 2026-06-02,08:35:33.000,153,11074354,-795,0,1780389332,12768.723042099991,386.5128908999977,54190.20699720001 2026-06-02,08:35:34.000,153,11074277,-795,0,1780389333,12768.763459959991,386.5340382900031,54190.430585040005 2026-06-02,08:35:35.000,153,11074334,-795,0,1780389334,12768.763459959991,386.5128908999977,54190.46552064 2026-06-02,08:35:36.000,153,11074340,-715,0,1780389335,12768.749987340001,386.49174350999965,54190.430585040005 2026-06-02,08:35:37.000,153,11074322,-795,0,1780389336,12768.662415309991,386.51994003000436,54190.39564944 2026-06-02,08:35:38.000,153,11074367,-795,0,1780389337,12768.662415309991,386.51994003000436,54190.38866232 2026-06-02,08:35:39.000,153,11074382,-795,0,1780389338,12768.62199744999,386.55518568000116,54190.44455928 2026-06-02,08:35:40.000,153,11074344,-795,0,1780389339,12768.682624239991,386.5833821999986,54190.5563532 2026-06-02,08:35:41.000,153,11074233,-795,0,1780389340,12768.655678999996,386.59043132999795,54190.44455928 2026-06-02,08:35:42.000,153,11074320,-795,0,1780389341,12768.62199744999,386.6115787200033,54190.479494880004 2026-06-02,08:35:43.000,153,11074342,-795,0,1780389342,12768.52768911,386.5833821999986,54190.13712600001 2026-06-02,08:35:44.000,153,11074330,-795,0,1780389343,12768.54116172999,386.6115787200033,54190.29782976 2026-06-02,08:35:45.000,153,11074328,-795,0,1780389344,12768.5883159,386.6327261100014,54190.33975248 2026-06-02,08:35:46.000,153,11074311,-795,0,1780389345,12768.60178851999,386.625676980002,54190.45154640001 2026-06-02,08:35:47.000,153,11074304,-795,0,1780389346,12768.615261139996,386.6609226299988,54190.479494880004 2026-06-02,08:35:48.000,153,11074282,-795,0,1780389347,12768.595052209996,386.6750208900048,54190.528404720004 2026-06-02,08:35:49.000,153,11074284,-795,0,1780389348,12768.50748018,386.7314139299997,54190.262894160005 2026-06-02,08:35:50.000,153,11074300,-795,0,1780389349,12768.514216489995,386.7314139299997,54190.29084264 2026-06-02,08:35:51.000,153,11074303,-795,0,1780389350,12768.54116172999,386.7596104500044,54190.43757216 2026-06-02,08:35:52.000,153,11074339,-795,0,1780389351,12768.554634349995,386.78780697000184,54190.38866232 2026-06-02,08:35:53.000,153,11074373,-795,0,1780389352,12768.413171839995,386.8089543599999,54190.01834496001 2026-06-02,08:35:54.000,153,11074357,-795,0,1780389353,12768.50748018,386.76665958000376,54190.360713840004 2026-06-02,08:35:55.000,153,11074361,-795,0,1780389354,12768.514216489995,386.830101749998,54190.44455928 2026-06-02,08:35:56.000,153,11074339,-795,0,1780389355,12768.50074386999,386.83715088000463,54190.45853352 2026-06-02,08:35:57.000,153,11074286,-795,0,1780389356,12768.534425419995,386.8794456600008,54190.43757216 2026-06-02,08:35:58.000,153,11074348,-795,0,1780389357,12768.41990814999,386.90059304999886,54190.23494568001 2026-06-02,08:35:59.000,153,11074297,-795,0,1780389358,12768.46706232,386.90059304999886,54190.29782976 2026-06-02,08:36:00.000,153,11074315,-795,0,1780389359,12768.46706232,386.9287895700036,54190.39564944 2026-06-02,08:36:01.000,153,11074377,-795,0,1780389360,12768.29865456999,386.98518260999845,54190.30481688001 2026-06-02,08:36:02.000,153,11074313,-795,0,1780389361,12768.413171839995,386.9781334799991,54190.430585040005 2026-06-02,08:36:03.000,153,11074296,-795,0,1780389362,12768.332336119995,386.94993696000165,54190.18603584001 2026-06-02,08:36:04.000,153,11074317,-795,0,1780389363,12768.413171839995,387.0274773900019,54190.38866232 2026-06-02,08:36:05.000,153,11074311,-795,0,1780389364,12768.44685339,387.0274773900019,54190.479494880004 2026-06-02,08:36:06.000,153,11074329,-795,0,1780389365,12768.40643553,387.0627230399987,54190.47250776001 2026-06-02,08:36:07.000,153,11074322,-795,0,1780389366,12768.44685339,387.06977216999803,54190.46552064 2026-06-02,08:36:08.000,153,11074291,-795,0,1780389367,12768.392962909995,387.07682130000467,54190.33975248 2026-06-02,08:36:09.000,153,11074310,-795,0,1780389368,12768.392962909995,387.083870430004,54190.311804000004 2026-06-02,08:36:10.000,153,11074327,-795,0,1780389369,12768.46032600999,387.11206695000146,54190.52141760001 2026-06-02,08:36:11.000,153,11074351,-795,0,1780389370,12768.46032600999,387.14731259999826,54190.54237896001 2026-06-02,08:36:12.000,153,11074339,-795,0,1780389371,12768.453589699995,387.14731259999826,54190.53539184 2026-06-02,08:36:13.000,153,11074302,-795,0,1780389372,12768.33907242999,387.1543617300049,54190.165074480006 2026-06-02,08:36:14.000,153,11074261,-795,0,1780389373,12768.392962909995,387.23190215999784,54190.39564944 2026-06-02,08:36:15.000,153,11074320,-795,0,1780389374,12768.413171839995,387.2248530299985,54190.5563532 2026-06-02,08:36:16.000,153,11074311,-795,0,1780389375,12768.3862266,387.24600042000384,54190.5563532 2026-06-02,08:36:17.000,153,11074312,-795,0,1780389376,12768.312127189994,387.28124607000063,54190.44455928 2026-06-02,08:36:18.000,153,11074344,-795,0,1780389377,12768.352545049995,387.29534432999935,54190.479494880004 2026-06-02,08:36:19.000,153,11074353,-795,0,1780389378,12768.392962909995,387.3305899800034,54190.64019864001 2026-06-02,08:36:20.000,153,11074331,-795,0,1780389379,12768.42664446,387.3658356300002,54190.68212136 2026-06-02,08:36:21.000,153,11074259,-795,0,1780389380,12768.42664446,387.3728847599996,54190.65417288 2026-06-02,08:36:22.000,153,11074333,-795,0,1780389381,12768.33907242999,387.4010812800043,54190.38866232 2026-06-02,08:36:23.000,153,11074324,-795,0,1780389382,12768.291918259994,387.37993388999894,54190.37468808001 2026-06-02,08:36:24.000,153,11074324,-795,0,1780389383,12768.35928135999,387.40813041000365,54190.57032744001 2026-06-02,08:36:25.000,153,11074366,-795,0,1780389384,12768.352545049995,387.4645234499985,54190.668147120006 2026-06-02,08:36:26.000,153,11074356,-795,0,1780389385,12768.40643553,387.4715725799979,54190.68212136 2026-06-02,08:36:27.000,153,11074302,-795,0,1780389386,12768.33907242999,387.4715725799979,54190.668147120006 2026-06-02,08:36:28.000,153,11074314,-795,0,1780389387,12768.312127189994,387.54206387999875,54190.500456240006 2026-06-02,08:36:29.000,153,11074225,-795,0,1780389388,12768.36601767,387.5138673600013,54190.72404408 2026-06-02,08:36:30.000,153,11074323,-795,0,1780389389,12768.41990814999,387.52796562000003,54190.66116000001 2026-06-02,08:36:31.000,153,11074335,-795,0,1780389390,12768.392962909995,387.5843586600022,54190.668147120006 2026-06-02,08:36:32.000,153,11074296,-795,0,1780389391,12768.28518195,387.5632112700041,54190.36770096 2026-06-02,08:36:33.000,153,11074299,-795,0,1780389392,12768.35928135999,387.5491130099981,54190.39564944 2026-06-02,08:36:34.000,153,11074304,-795,0,1780389393,12768.41990814999,387.60550605000026,54190.68212136 2026-06-02,08:36:35.000,153,11074335,-795,0,1780389394,12768.50748018,387.62665343999834,54190.814876640005 2026-06-02,08:36:36.000,153,11074338,-795,0,1780389395,12768.534425419995,387.6759973500011,54190.82186376 2026-06-02,08:36:37.000,153,11074295,-795,0,1780389396,12768.494007559995,387.6830464800005,54190.8009024 2026-06-02,08:36:38.000,153,11074360,-795,0,1780389397,12768.46032600999,387.6478008300037,54190.60526304 2026-06-02,08:36:39.000,153,11074254,-795,0,1780389398,12768.44011707999,387.7323903900033,54190.765966800005 2026-06-02,08:36:40.000,153,11074314,-795,0,1780389399,12768.48727125,387.71829213000456,54190.70308272 2026-06-02,08:36:41.000,153,11074343,-795,0,1780389400,12768.50748018,387.7605869100007,54190.863786480004 2026-06-02,08:36:42.000,153,11074342,-795,0,1780389401,12768.48727125,387.78878342999815,54190.75199256 2026-06-02,08:36:43.000,153,11074279,-795,0,1780389402,12768.41990814999,387.8310782100016,54190.51443048 2026-06-02,08:36:44.000,153,11074312,-795,0,1780389403,12768.58157958999,387.83812734000094,54190.79391528 2026-06-02,08:36:45.000,153,11074239,-795,0,1780389404,12768.554634349995,387.9086186400018,54190.92667056001 2026-06-02,08:36:46.000,153,11074361,-795,0,1780389405,12768.56137065999,387.90156951000245,54190.89173496 2026-06-02,08:36:47.000,153,11074323,-795,0,1780389406,12768.52095279999,387.93681515999924,54190.98955464 2026-06-02,08:36:48.000,153,11074286,-795,0,1780389407,12768.574843279996,387.96501168000395,54190.84981224 2026-06-02,08:36:49.000,153,11074311,-795,0,1780389408,12768.50748018,388.00025733000075,54190.863786480004 2026-06-02,08:36:50.000,153,11074303,-795,0,1780389409,12768.56137065999,388.01435558999947,54190.863786480004 2026-06-02,08:36:51.000,153,11074359,-795,0,1780389410,12768.635470069996,388.0284538499982,54191.171219760006 2026-06-02,08:36:52.000,153,11074355,-795,0,1780389411,12768.635470069996,388.0425521100042,54191.010516 2026-06-02,08:36:53.000,153,11074323,-795,0,1780389412,12768.56810697,388.04960124000354,54190.835838000006 2026-06-02,08:36:54.000,153,11074314,-795,0,1780389413,12768.60852483,388.0707486300016,54190.95461904001 2026-06-02,08:36:55.000,153,11074256,-795,0,1780389414,12768.662415309991,388.06369950000226,54191.13628416 2026-06-02,08:36:56.000,153,11074338,-795,0,1780389415,12768.702833169991,388.08484689000034,54191.171219760006 2026-06-02,08:36:57.000,153,11074327,-795,0,1780389416,12768.675887929996,388.0918960199997,54191.19218112001 2026-06-02,08:36:58.000,153,11074334,-795,0,1780389417,12768.702833169991,388.08484689000034,54191.13628416 2026-06-02,08:36:59.000,153,11074335,-795,0,1780389418,12768.723042099991,388.1130434099978,54191.13628416 2026-06-02,08:37:00.000,153,11074329,-795,0,1780389419,12768.756723649996,388.1412399300025,54191.30397504 2026-06-02,08:37:01.000,153,11074245,-795,0,1780389420,12768.763459959991,388.14828906000184,54191.33192352001 2026-06-02,08:37:02.000,153,11074350,-795,0,1780389421,12768.635470069996,388.08484689000034,54190.95461904001 2026-06-02,08:37:04.000,153,11074371,-795,0,1780389423,12768.696096859996,388.16238732000056,54191.185194 2026-06-02,08:37:05.000,153,11074386,-795,0,1780389424,12768.68936055,388.1412399300025,54191.08737432 2026-06-02,08:37:06.000,153,11074311,-795,0,1780389425,12768.743251029991,388.1764855799993,54191.2550652 2026-06-02,08:37:07.000,153,11074354,-795,0,1780389426,12768.749987340001,388.190583839998,54191.24807808 2026-06-02,08:37:08.000,153,11074321,-795,0,1780389427,12768.729778410001,388.190583839998,54191.171219760006 2026-06-02,08:37:09.000,153,11074266,-795,0,1780389428,12768.824086749992,388.21173123000335,54191.31096216001 2026-06-02,08:37:10.000,153,11074322,-795,0,1780389429,12768.830823060001,388.22582949000207,54191.26205232001 2026-06-02,08:37:11.000,153,11074299,-755,0,1780389430,12768.817350439997,388.2187803600027,54191.35987200001 2026-06-02,08:37:12.000,153,11074321,-795,0,1780389431,12768.783668889992,388.24697688000015,54191.21314248001 2026-06-02,08:37:13.000,153,11074308,-715,0,1780389432,12768.716305789996,388.24697688000015,54191.22711672 2026-06-02,08:37:14.000,153,11074313,-795,0,1780389433,12768.736514719996,388.26107513999887,54191.13628416 2026-06-02,08:37:15.000,153,11074355,-795,0,1780389434,12768.824086749992,388.27517340000486,54191.35987200001 2026-06-02,08:37:16.000,153,11074296,-795,0,1780389435,12768.904922469992,388.3033699200023,54191.42974320001 2026-06-02,08:37:17.000,153,11074287,-795,0,1780389436,12768.851031990002,388.3033699200023,54191.42275608 2026-06-02,08:37:18.000,153,11074304,-795,0,1780389437,12768.844295679992,388.317468180001,54191.40878184001 2026-06-02,08:37:19.000,153,11074332,-795,0,1780389438,12768.797141509996,388.3245173100004,54191.40878184001 2026-06-02,08:37:20.000,153,11074304,-795,0,1780389439,12768.817350439997,388.3668120900038,54191.35987200001 2026-06-02,08:37:21.000,153,11074317,-795,0,1780389440,12768.790405200001,388.3668120900038,54191.45769168001 2026-06-02,08:37:22.000,153,11074315,-795,0,1780389441,12768.830823060001,388.39500861000124,54191.52756288001 2026-06-02,08:37:23.000,153,11074280,-795,0,1780389442,12768.810614130001,388.37386122000316,54191.50660152001 2026-06-02,08:37:24.000,153,11074336,-795,0,1780389443,12768.749987340001,388.4020577400006,54191.30397504 2026-06-02,08:37:25.000,153,11074261,-795,0,1780389444,12768.824086749992,388.35976296000445,54191.49961440001 2026-06-02,08:37:26.000,153,11074279,-795,0,1780389445,12768.844295679992,388.4020577400006,54191.49262728 2026-06-02,08:37:27.000,153,11074309,-795,0,1780389446,12768.817350439997,388.4020577400006,54191.51358864 2026-06-02,08:37:28.000,153,11074309,-795,0,1780389447,12768.817350439997,388.4514016500034,54191.52057576 2026-06-02,08:37:29.000,153,11074317,-795,0,1780389448,12768.675887929996,388.43025425999804,54191.269039440005 2026-06-02,08:37:30.000,153,11074361,-795,0,1780389449,12768.716305789996,388.4514016500034,54191.485640160005 2026-06-02,08:37:31.000,153,11074358,-795,0,1780389450,12768.810614130001,388.4514016500034,54191.66031816 2026-06-02,08:37:32.000,153,11074349,-795,0,1780389451,12768.851031990002,388.47254904000147,54191.71621512001 2026-06-02,08:37:33.000,153,11074300,-795,0,1780389452,12768.824086749992,388.4866473000002,54191.68127952 2026-06-02,08:37:34.000,153,11074330,-795,0,1780389453,12768.749987340001,388.5148438200049,54191.5694856 2026-06-02,08:37:35.000,153,11074309,-795,0,1780389454,12768.871240920002,388.4654999100021,54191.653331040005 2026-06-02,08:37:36.000,153,11074328,-795,0,1780389455,12768.871240920002,388.5289420800036,54191.80006056 2026-06-02,08:37:37.000,153,11074316,-795,0,1780389456,12768.884713539992,388.50779468999826,54191.80006056 2026-06-02,08:37:38.000,153,11074345,-795,0,1780389457,12768.830823060001,388.54304034000234,54191.723202240006 2026-06-02,08:37:39.000,153,11074334,-795,0,1780389458,12768.918395089997,388.5007455599989,54191.79307344001 2026-06-02,08:37:40.000,153,11074311,-795,0,1780389459,12768.945340329992,388.5500894700017,54191.92582872 2026-06-02,08:37:41.000,153,11074326,-795,0,1780389460,12768.911658780002,388.5289420800036,54191.76512496001 2026-06-02,08:37:42.000,153,11074340,-795,0,1780389461,12768.958812949997,388.5500894700017,54191.85595752 2026-06-02,08:37:43.000,153,11074341,-795,0,1780389462,12768.871240920002,388.5289420800036,54191.73717648 2026-06-02,08:37:44.000,153,11074320,-795,0,1780389463,12768.877977229997,388.5641877300004,54191.709228 2026-06-02,08:37:45.000,153,11074360,-795,0,1780389464,12768.918395089997,388.5994333800045,54191.80006056 2026-06-02,08:37:46.000,153,11074301,-795,0,1780389465,12769.012703430002,388.62058077000256,54191.92582872 2026-06-02,08:37:47.000,153,11074356,-795,0,1780389466,12769.019439739997,388.5994333800045,54191.92582872 2026-06-02,08:37:48.000,153,11074304,-795,0,1780389467,12769.012703430002,388.6346790300013,54191.87691888 2026-06-02,08:37:49.000,153,11074327,-795,0,1780389468,12768.958812949997,388.6135316400032,54191.75115072 2026-06-02,08:37:50.000,153,11074354,-795,0,1780389469,12768.999230809997,388.6699246799981,54191.88390600001 2026-06-02,08:37:51.000,153,11074286,-795,0,1780389470,12769.046384979993,388.6346790300013,54191.89788024 2026-06-02,08:37:52.000,153,11074284,-795,0,1780389471,12768.925131399992,388.69107207000343,54191.75115072 2026-06-02,08:37:53.000,153,11074348,-795,0,1780389472,12769.046384979993,388.69107207000343,54191.988712800005 2026-06-02,08:37:54.000,153,11074352,-795,0,1780389473,12768.958812949997,388.6769738100047,54191.82800904 2026-06-02,08:37:55.000,153,11074355,-795,0,1780389474,12769.073330220002,388.6769738100047,54192.01666128 2026-06-02,08:37:56.000,153,11074348,-795,0,1780389475,12769.107011769993,388.6981212000028,54192.11448096 2026-06-02,08:37:57.000,153,11074339,-795,0,1780389476,12769.107011769993,388.65582641999936,54192.07255824 2026-06-02,08:37:58.000,153,11074322,-795,0,1780389477,12769.086802839993,388.7263177200002,54192.04460976 2026-06-02,08:37:59.000,153,11074284,-795,0,1780389478,12769.133957010003,388.69107207000343,54192.07255824 2026-06-02,08:38:00.000,153,11074309,-795,0,1780389479,12768.979021879997,388.7263177200002,54191.84198328001 2026-06-02,08:38:01.000,153,11074323,-795,0,1780389480,12769.086802839993,388.70517033000215,54192.037622640004 2026-06-02,08:38:02.000,153,11074338,-795,0,1780389481,12769.167638559993,388.76861250000366,54192.17037792001 2026-06-02,08:38:03.000,153,11074328,-795,0,1780389482,12769.140693319998,388.76861250000366,54192.00268704001 2026-06-02,08:38:05.000,153,11074284,-795,0,1780389484,12769.154165939988,388.7615633700043,54192.037622640004 2026-06-02,08:38:06.000,153,11074338,-795,0,1780389485,12769.214792729988,388.76861250000366,54192.10050672001 2026-06-02,08:38:07.000,153,11074321,-795,0,1780389486,12769.288892139994,388.81795640999917,54192.29614608001 2026-06-02,08:38:08.000,153,11074321,-795,0,1780389487,12769.241737969998,388.8320546699979,54192.275184720005 2026-06-02,08:38:09.000,153,11074357,-795,0,1780389488,12769.214792729988,388.82500553999853,54192.25422336 2026-06-02,08:38:10.000,153,11074289,-795,0,1780389489,12769.241737969998,388.8320546699979,54192.25422336 2026-06-02,08:38:11.000,153,11074289,-795,0,1780389490,12769.349518929994,388.8109072799998,54192.43588848001 2026-06-02,08:38:12.000,153,11074301,-635,0,1780389491,12769.336046309989,388.8602511900026,54192.40794 2026-06-02,08:38:13.000,153,11074328,-795,0,1780389492,12769.362991549999,388.8391038000045,54192.47082408 2026-06-02,08:38:14.000,153,11074362,-795,0,1780389493,12769.315837379989,388.8391038000045,54192.275184720005 2026-06-02,08:38:15.000,153,11074335,-795,0,1780389494,12769.349518929994,388.81795640999917,54192.13544232 2026-06-02,08:38:16.000,153,11074361,-795,0,1780389495,12769.356255239989,388.8602511900026,54192.36601728001 2026-06-02,08:38:17.000,153,11074352,-795,0,1780389496,12769.423618339999,388.8602511900026,54192.4778112 2026-06-02,08:38:18.000,153,11074315,-795,0,1780389497,12769.47750881999,388.86730032000196,54192.47082408 2026-06-02,08:38:19.000,153,11074346,-795,0,1780389498,12769.450563579994,388.81795640999917,54192.46383696001 2026-06-02,08:38:20.000,153,11074330,-795,0,1780389499,12769.52466299,388.8461529300039,54192.59659224 2026-06-02,08:38:21.000,153,11074349,-795,0,1780389500,12769.470772509994,388.8320546699979,54192.491785440005 2026-06-02,08:38:22.000,153,11074350,-795,0,1780389501,12769.50445406,388.86730032000196,54192.55466952001 2026-06-02,08:38:23.000,153,11074346,-795,0,1780389502,12769.55834453999,388.85320206000324,54192.58261800001 2026-06-02,08:38:24.000,153,11074334,-795,0,1780389503,12769.54487192,388.88844771000004,54192.58960512 2026-06-02,08:38:25.000,153,11074318,-795,0,1780389504,12769.47750881999,388.86730032000196,54192.40095288 2026-06-02,08:38:26.000,153,11074321,-795,0,1780389505,12769.58528978,388.8954968399994,54192.561656640006 2026-06-02,08:38:27.000,153,11074300,-795,0,1780389506,12769.64591657,388.9095950999981,54192.68043768001 2026-06-02,08:38:28.000,153,11074266,-795,0,1780389507,12769.62570764,388.8954968399994,54192.63152784001 2026-06-02,08:38:29.000,153,11074261,-635,0,1780389508,12769.62570764,388.8954968399994,54192.6175536 2026-06-02,08:38:30.000,153,11074324,-795,0,1780389509,12769.52466299,388.9377916200028,54192.45684984 2026-06-02,08:38:31.000,153,11074320,-795,0,1780389510,12769.55834453999,388.91664423000475,54192.491785440005 2026-06-02,08:38:32.000,153,11074331,-795,0,1780389511,12769.58528978,388.9377916200028,54192.4778112 2026-06-02,08:38:33.000,153,11074333,-795,0,1780389512,12769.63918025999,388.91664423000475,54192.58960512 2026-06-02,08:38:34.000,153,11074352,-795,0,1780389513,12769.63918025999,388.9236933600041,54192.66646344 2026-06-02,08:38:35.000,153,11074268,-675,0,1780389514,12769.58528978,388.91664423000475,54192.43588848001 2026-06-02,08:38:36.000,153,11074322,-795,0,1780389515,12769.6661255,388.86730032000196,54192.55466952001 2026-06-02,08:38:37.000,153,11074295,-795,0,1780389516,12769.713279669995,388.8602511900026,54192.708386160004 2026-06-02,08:38:38.000,153,11074289,-795,0,1780389517,12769.65938918999,388.88844771000004,54192.66646344 2026-06-02,08:38:39.000,153,11074337,-795,0,1780389518,12769.74696122,388.8320546699979,54192.6874248 2026-06-02,08:38:40.000,153,11074320,-795,0,1780389519,12769.65938918999,388.8320546699979,54192.561656640006 2026-06-02,08:38:41.000,153,11074298,-795,0,1780389520,12769.64591657,388.81795640999917,54192.55466952001 2026-06-02,08:38:42.000,153,11074304,-795,0,1780389521,12769.72675229,388.81795640999917,54192.76428312 2026-06-02,08:38:43.000,153,11074290,-795,0,1780389522,12769.74696122,388.775661630003,54192.71537328 2026-06-02,08:38:44.000,153,11074341,-795,0,1780389523,12769.753697529995,388.8109072799998,54192.73633464 2026-06-02,08:38:45.000,153,11074246,-795,0,1780389524,12769.63918025999,388.7474651099983,54192.38697864001 2026-06-02,08:38:46.000,153,11074306,-795,0,1780389525,12769.713279669995,388.75451423999766,54192.58960512 2026-06-02,08:38:47.000,153,11074355,-795,0,1780389526,12769.63918025999,388.76861250000366,54192.5476824 2026-06-02,08:38:48.000,153,11074303,-795,0,1780389527,12769.713279669995,388.7333668499996,54192.6874248 2026-06-02,08:38:49.000,153,11074357,-755,0,1780389528,12769.72675229,388.70517033000215,54192.57563088 2026-06-02,08:38:50.000,153,11074295,-795,0,1780389529,12769.76717015,388.7333668499996,54192.729347520006 2026-06-02,08:38:51.000,153,11074347,-795,0,1780389530,12769.84800587,388.70517033000215,54192.79921872001 2026-06-02,08:38:52.000,153,11074341,-795,0,1780389531,12769.80085169999,388.6981212000028,54192.84812856001 2026-06-02,08:38:53.000,153,11074295,-795,0,1780389532,12769.84126955999,388.7263177200002,54192.7922316 2026-06-02,08:38:54.000,153,11074301,-795,0,1780389533,12769.773906459995,388.68402294000407,54192.60357936001 2026-06-02,08:38:55.000,153,11074319,-795,0,1780389534,12769.72001597999,388.64172816000064,54192.43588848001 2026-06-02,08:38:56.000,153,11074296,-795,0,1780389535,12769.713279669995,388.6628755499987,54192.56864376 2026-06-02,08:38:57.000,153,11074313,-795,0,1780389536,12769.84126955999,388.6628755499987,54192.81319296 2026-06-02,08:38:58.000,153,11074310,-795,0,1780389537,12769.834533249996,388.65582641999936,54192.84114144001 2026-06-02,08:38:59.000,153,11074317,-795,0,1780389538,12769.834533249996,388.6699246799981,54192.84812856001 2026-06-02,08:39:00.000,153,11074328,-795,0,1780389539,12769.90863266,388.6276299000019,54192.73633464 2026-06-02,08:39:01.000,153,11074263,-795,0,1780389540,12769.969259450001,388.6628755499987,54192.82018008001 2026-06-02,08:39:02.000,153,11074292,-795,0,1780389541,12769.922105279991,388.6699246799981,54192.83415432 2026-06-02,08:39:03.000,153,11074330,-795,0,1780389542,12769.962523139991,388.6135316400032,54192.81319296 2026-06-02,08:39:04.000,153,11074300,-635,0,1780389543,12769.8682148,388.59238424999785,54192.48479832001 2026-06-02,08:39:06.000,153,11074322,-795,0,1780389545,12770.016413619996,388.59238424999785,54192.82018008001 2026-06-02,08:39:07.000,153,11074340,-795,0,1780389546,12770.110721960002,388.5853351199985,54192.96690960001 2026-06-02,08:39:08.000,153,11074296,-795,0,1780389547,12770.124194579992,388.5712368599998,54192.89005128001 2026-06-02,08:39:09.000,153,11074295,-795,0,1780389548,12770.164612439992,388.5712368599998,54192.92498688 2026-06-02,08:39:10.000,153,11074270,-795,0,1780389549,12770.103985649992,388.535991210003,54192.72236040001 2026-06-02,08:39:11.000,153,11074301,-795,0,1780389550,12770.178085059997,388.52189295000426,54192.81319296 2026-06-02,08:39:12.000,153,11074333,-795,0,1780389551,12770.238711849997,388.5289420800036,54192.92498688 2026-06-02,08:39:13.000,153,11074281,-795,0,1780389552,12770.231975540002,388.52189295000426,54192.90402552 2026-06-02,08:39:14.000,153,11074357,-795,0,1780389553,12770.252184470002,388.52189295000426,54192.876077040004 2026-06-02,08:39:15.000,153,11074319,-795,0,1780389554,12770.252184470002,388.54304034000234,54192.88306416 2026-06-02,08:39:16.000,153,11074292,-795,0,1780389555,12770.211766610002,388.5641877300004,54192.6874248 2026-06-02,08:39:17.000,153,11074305,-795,0,1780389556,12770.272393400002,388.535991210003,54192.84114144001 2026-06-02,08:39:18.000,153,11074254,-795,0,1780389557,12770.319547569998,388.4866473000002,54192.93896112001 2026-06-02,08:39:19.000,153,11074332,-795,0,1780389558,12770.319547569998,388.5007455599989,54192.93896112001 2026-06-02,08:39:20.000,153,11074274,-795,0,1780389559,12770.339756499998,388.5007455599989,54192.96690960001 2026-06-02,08:39:21.000,153,11074299,-795,0,1780389560,12770.312811260002,388.535991210003,54192.97389672 2026-06-02,08:39:22.000,153,11074331,-795,0,1780389561,12770.299338639998,388.5500894700017,54192.945948240005 2026-06-02,08:39:23.000,153,11074316,-795,0,1780389562,12770.319547569998,388.5007455599989,54192.93896112001 2026-06-02,08:39:24.000,153,11074345,-755,0,1780389563,12770.373438049988,388.535991210003,54193.08569064001 2026-06-02,08:39:25.000,153,11074287,-795,0,1780389564,12770.386910669993,388.535991210003,54192.95293536 2026-06-02,08:39:26.000,153,11074304,-755,0,1780389565,12770.319547569998,388.5641877300004,54192.83415432 2026-06-02,08:39:27.000,153,11074325,-795,0,1780389566,12770.285866019993,388.5641877300004,54192.876077040004 2026-06-02,08:39:28.000,153,11074301,-795,0,1780389567,12770.393646979988,388.5641877300004,54192.93896112001 2026-06-02,08:39:29.000,153,11074311,-795,0,1780389568,12770.427328529993,388.59238424999785,54193.05774216001 2026-06-02,08:39:30.000,153,11074294,-795,0,1780389569,12770.427328529993,388.5994333800045,54192.945948240005 2026-06-02,08:39:31.000,153,11074330,-795,0,1780389570,12770.467746389993,388.64172816000064,54193.08569064001 2026-06-02,08:39:32.000,153,11074324,-795,0,1780389571,12770.514900559989,388.6135316400032,54193.09267776 2026-06-02,08:39:33.000,153,11074217,-795,0,1780389572,12770.521636869998,388.6276299000019,54192.91101264 2026-06-02,08:39:34.000,153,11074270,-795,0,1780389573,12770.568791039994,388.6628755499987,54193.064729280006 2026-06-02,08:39:35.000,153,11074359,-795,0,1780389574,12770.602472589999,388.6699246799981,54193.17652320001 2026-06-02,08:39:36.000,153,11074329,-795,0,1780389575,12770.61594520999,388.6769738100047,54193.20447168001 2026-06-02,08:39:37.000,153,11074341,-795,0,1780389576,12770.642890449999,388.71926859000087,54193.232420160006 2026-06-02,08:39:38.000,153,11074277,-795,0,1780389577,12770.622681519999,388.75451423999766,54193.08569064001 2026-06-02,08:39:39.000,153,11074351,-795,0,1780389578,12770.75740771999,388.7263177200002,54193.26735576 2026-06-02,08:39:40.000,153,11074349,-795,0,1780389579,12770.89887022999,388.7474651099983,54193.43504664 2026-06-02,08:39:41.000,153,11074294,-795,0,1780389580,12770.85845236999,388.76861250000366,54193.46299512 2026-06-02,08:39:42.000,153,11074324,-795,0,1780389581,12770.86518868,388.75451423999766,54193.27434288001 2026-06-02,08:39:43.000,153,11074291,-795,0,1780389582,12770.83824343999,388.775661630003,54193.33722696 2026-06-02,08:39:44.000,153,11074361,-795,0,1780389583,12770.9460244,388.775661630003,54193.37216256001 2026-06-02,08:39:45.000,153,11074329,-795,0,1780389584,12770.912342849995,388.8109072799998,54193.497930720005 2026-06-02,08:39:46.000,153,11074347,-795,0,1780389585,12770.95949701999,388.775661630003,54193.37216256001 2026-06-02,08:39:47.000,153,11074365,-795,0,1780389586,12770.97970594999,388.76861250000366,54193.449020880005 2026-06-02,08:39:48.000,153,11074316,-795,0,1780389587,12771.121168459991,388.7615633700043,54193.5258792 2026-06-02,08:39:49.000,153,11074297,-795,0,1780389588,12771.053805359996,388.75451423999766,54193.47696936 2026-06-02,08:39:50.000,153,11074352,-795,0,1780389589,12771.074014289996,388.7474651099983,54193.42107240001 2026-06-02,08:39:51.000,153,11074305,-715,0,1780389590,12771.02012380999,388.7122194600015,54193.33722696 2026-06-02,08:39:52.000,153,11074322,-795,0,1780389591,12771.053805359996,388.7333668499996,54193.27434288001 2026-06-02,08:39:53.000,153,11074333,-795,0,1780389592,12771.114432149996,388.7474651099983,54193.42805952 2026-06-02,08:39:54.000,153,11074371,-795,0,1780389593,12771.188531560001,388.74041597999894,54193.50491784 2026-06-02,08:39:55.000,153,11074320,-795,0,1780389594,12771.148113700001,388.7615633700043,54193.49094360001 2026-06-02,08:39:56.000,153,11074282,-795,0,1780389595,12771.080750599991,388.7615633700043,54193.28831712 2026-06-02,08:39:57.000,153,11074262,-795,0,1780389596,12771.154850009996,388.78975989000173,54193.35120120001 2026-06-02,08:39:58.000,153,11074274,-795,0,1780389597,12771.222213109992,388.7827107600024,54193.50491784 2026-06-02,08:39:59.000,153,11074275,-795,0,1780389598,12771.255894659997,388.78975989000173,54193.53286632 2026-06-02,08:40:00.000,153,11074290,-795,0,1780389599,12771.303048829992,388.80385815000045,54193.497930720005 2026-06-02,08:40:01.000,153,11074286,-795,0,1780389600,12771.235685729996,388.8461529300039,54193.49094360001 2026-06-02,08:40:02.000,153,11074358,-795,0,1780389601,12771.296312519997,388.8602511900026,54193.48395648 2026-06-02,08:40:03.000,153,11074343,-795,0,1780389602,12771.343466689992,388.81795640999917,54193.67959584001 2026-06-02,08:40:04.000,153,11074319,-795,0,1780389603,12771.363675619992,388.8813985800007,54193.62369888 2026-06-02,08:40:05.000,153,11074331,-795,0,1780389604,12771.356939309997,388.8320546699979,54193.5258792 2026-06-02,08:40:07.000,153,11074268,-795,0,1780389606,12771.363675619992,388.8813985800007,54193.58876328001 2026-06-02,08:40:08.000,153,11074349,-795,0,1780389607,12771.377148239997,388.88844771000004,54193.62369888 2026-06-02,08:40:09.000,153,11074314,-795,0,1780389608,12771.417566099997,388.9236933600041,54193.68658296001 2026-06-02,08:40:10.000,153,11074312,-795,0,1780389609,12771.390620860002,388.90254596999876,54193.60273752 2026-06-02,08:40:11.000,153,11074318,-795,0,1780389610,12771.417566099997,388.91664423000475,54193.65164736 2026-06-02,08:40:12.000,153,11074335,-795,0,1780389611,12771.505138129993,388.96598814000026,54193.76344128 2026-06-02,08:40:13.000,153,11074267,-795,0,1780389612,12771.498401819998,388.9448407500022,54193.81933824 2026-06-02,08:40:14.000,153,11074285,-795,0,1780389613,12771.444511339992,388.96598814000026,54193.616711760005 2026-06-02,08:40:15.000,153,11074374,-795,0,1780389614,12771.471456580002,388.9448407500022,54193.65164736 2026-06-02,08:40:16.000,153,11074339,-795,0,1780389615,12771.525347059993,388.9941846599977,54193.74247992 2026-06-02,08:40:17.000,153,11074303,-795,0,1780389616,12771.532083370003,388.980086399999,54193.65863448001 2026-06-02,08:40:18.000,153,11074313,-795,0,1780389617,12771.606182779993,389.00123379000433,54193.85427384001 2026-06-02,08:40:19.000,153,11074294,-795,0,1780389618,12771.660073259998,389.00123379000433,54194.02196472001 2026-06-02,08:40:20.000,153,11074283,-795,0,1780389619,12771.740908979998,389.05057769999985,54194.02895184 2026-06-02,08:40:21.000,153,11074268,-795,0,1780389620,12771.700491119998,389.05057769999985,54194.001003360005 2026-06-02,08:40:22.000,153,11074316,-795,0,1780389621,12771.673545879989,389.01533205000305,54193.81933824 2026-06-02,08:40:23.000,153,11074328,-795,0,1780389622,12771.700491119998,389.00123379000433,54193.88920944 2026-06-02,08:40:24.000,153,11074331,-795,0,1780389623,12771.707227429994,389.0082829200037,54193.92414504001 2026-06-02,08:40:25.000,153,11074323,-795,0,1780389624,12771.740908979998,389.02943031000177,54194.04292608001 2026-06-02,08:40:26.000,153,11074282,-795,0,1780389625,12771.707227429994,389.03647944000113,54193.93811928 2026-06-02,08:40:27.000,153,11074261,-795,0,1780389626,12771.680282189998,389.0223811800024,54193.72850568001 2026-06-02,08:40:28.000,153,11074300,-795,0,1780389627,12771.754381599989,389.06467595999857,54193.9101708 2026-06-02,08:40:29.000,153,11074311,-795,0,1780389628,12771.828481009994,389.01533205000305,54194.09183592001 2026-06-02,08:40:30.000,153,11074330,-795,0,1780389629,12771.767854219994,389.0576268299992,54193.93113216 2026-06-02,08:40:31.000,153,11074324,-795,0,1780389630,12771.801535769999,389.0435285700005,54193.93113216 2026-06-02,08:40:32.000,153,11074344,-795,0,1780389631,12771.767854219994,389.0435285700005,54193.735492800006 2026-06-02,08:40:33.000,153,11074343,-795,0,1780389632,12771.754381599989,389.03647944000113,54193.87523520001 2026-06-02,08:40:34.000,153,11074317,-595,0,1780389633,12771.781326839999,389.05057769999985,54193.95908064 2026-06-02,08:40:35.000,153,11074391,-795,0,1780389634,12771.801535769999,389.06467595999857,54193.99401624001 2026-06-02,08:40:36.000,153,11074340,-795,0,1780389635,12771.801535769999,389.07877422000456,54193.95908064 2026-06-02,08:40:37.000,153,11074332,-795,0,1780389636,12771.727436359994,389.0223811800024,54193.57478904 2026-06-02,08:40:38.000,153,11074308,-795,0,1780389637,12771.815008389989,389.05057769999985,54193.94510640001 2026-06-02,08:40:39.000,153,11074274,-795,0,1780389638,12771.882371489999,389.0435285700005,54194.00799048 2026-06-02,08:40:40.000,153,11074304,-795,0,1780389639,12771.828481009994,389.06467595999857,54193.96606776 2026-06-02,08:40:41.000,153,11074332,-795,0,1780389640,12771.707227429994,389.0223811800024,54193.82632536001 2026-06-02,08:40:42.000,153,11074284,-795,0,1780389641,12771.83521731999,389.0435285700005,54193.952093520005 2026-06-02,08:40:43.000,153,11074334,-795,0,1780389642,12771.92278935,389.02943031000177,54194.11279728001 2026-06-02,08:40:44.000,153,11074311,-795,0,1780389643,12771.94299828,389.03647944000113,54194.05690032 2026-06-02,08:40:45.000,153,11074307,-795,0,1780389644,12771.89584410999,389.0223811800024,54193.97305488001 2026-06-02,08:40:46.000,153,11074294,-795,0,1780389645,12771.841953629999,389.0435285700005,54193.79837688 2026-06-02,08:40:47.000,153,11074289,-795,0,1780389646,12771.808272079994,389.03647944000113,54193.65863448001 2026-06-02,08:40:48.000,153,11074306,-795,0,1780389647,12771.862162559999,389.0082829200037,54193.86824808 2026-06-02,08:40:49.000,153,11074321,-795,0,1780389648,12771.929525659994,388.9589390100009,54194.04292608001 2026-06-02,08:40:50.000,153,11074298,-795,0,1780389649,12771.95647089999,388.96598814000026,54194.049913200004 2026-06-02,08:40:51.000,153,11074348,-795,0,1780389650,12771.949734589994,388.9730372699996,54194.01497760001 2026-06-02,08:40:52.000,153,11074286,-795,0,1780389651,12771.98341614,388.9377916200028,54194.02895184 2026-06-02,08:40:53.000,153,11074304,-795,0,1780389652,12772.050779239995,388.93074249000347,54194.01497760001 2026-06-02,08:40:54.000,153,11074275,-795,0,1780389653,12771.96320721,388.9730372699996,54193.93113216 2026-06-02,08:40:55.000,153,11074283,-795,0,1780389654,12772.023834,388.9095950999981,54194.04292608001 2026-06-02,08:40:56.000,153,11074311,-795,0,1780389655,12771.990152449995,388.9236933600041,54193.8402996 2026-06-02,08:40:57.000,153,11074277,-795,0,1780389656,12772.00362507,388.8743494500013,54193.93113216 2026-06-02,08:40:58.000,153,11074347,-795,0,1780389657,12772.070988169995,388.8743494500013,54194.05690032 2026-06-02,08:40:59.000,153,11074310,-795,0,1780389658,12772.17876912999,388.85320206000324,54194.21061696001 2026-06-02,08:41:00.000,153,11074316,-795,0,1780389659,12772.14508758,388.8602511900026,54194.14773288 2026-06-02,08:41:01.000,153,11074337,-795,0,1780389660,12772.17876912999,388.7968090200011,54194.23157832001 2026-06-02,08:41:02.000,153,11074343,-795,0,1780389661,12772.12487865,388.78975989000173,54194.049913200004 2026-06-02,08:41:03.000,153,11074341,-795,0,1780389662,12772.070988169995,388.7615633700043,54193.81235112 2026-06-02,08:41:04.000,153,11074353,-795,0,1780389663,12772.212450679996,388.74041597999894,54194.09882304 2026-06-02,08:41:05.000,153,11074328,-795,0,1780389664,12772.24613223,388.70517033000215,54194.07786168 2026-06-02,08:41:06.000,153,11074300,-795,0,1780389665,12772.17876912999,388.6981212000028,54193.96606776 2026-06-02,08:41:08.000,153,11074289,-795,0,1780389667,12772.23939591999,388.65582641999936,54194.07786168 2026-06-02,08:41:09.000,153,11074347,-795,0,1780389668,12772.279813779991,388.6346790300013,54194.13375864 2026-06-02,08:41:10.000,153,11074310,-795,0,1780389669,12772.2259233,388.62058077000256,54194.049913200004 2026-06-02,08:41:11.000,153,11074327,-795,0,1780389670,12772.28655009,388.6346790300013,54194.06388744001 2026-06-02,08:41:12.000,153,11074313,-795,0,1780389671,12772.192241749995,388.59238424999785,54193.88920944 2026-06-02,08:41:13.000,153,11074278,-795,0,1780389672,12772.17876912999,388.5853351199985,54193.87523520001 2026-06-02,08:41:14.000,153,11074330,-795,0,1780389673,12772.25960484999,388.6135316400032,54194.01497760001 2026-06-02,08:41:15.000,153,11074305,-795,0,1780389674,12772.17876912999,388.5289420800036,54193.96606776 2026-06-02,08:41:16.000,153,11074323,-795,0,1780389675,12772.21918698999,388.49369642999955,54194.02196472001 2026-06-02,08:41:17.000,153,11074319,-795,0,1780389676,12772.212450679996,388.4514016500034,54193.98702912 2026-06-02,08:41:18.000,153,11074315,-795,0,1780389677,12772.091197099995,388.4373033900047,54193.70754432001 2026-06-02,08:41:19.000,153,11074301,-795,0,1780389678,12772.20571437,388.40910686999996,54193.8402996 2026-06-02,08:41:20.000,153,11074321,-795,0,1780389679,12772.25960484999,388.4020577400006,54193.89619656001 2026-06-02,08:41:21.000,153,11074317,-795,0,1780389680,12772.172032819995,388.3668120900038,54193.79138976 2026-06-02,08:41:22.000,153,11074310,-795,0,1780389681,12772.151823889995,388.40910686999996,54193.81933824 2026-06-02,08:41:23.000,153,11074314,-795,0,1780389682,12772.212450679996,388.3386155699991,54193.87523520001 2026-06-02,08:41:24.000,153,11074343,-795,0,1780389683,12772.17876912999,388.3245173100004,54193.95908064 2026-06-02,08:41:25.000,153,11074305,-795,0,1780389684,12772.19897805999,388.2822225300042,54193.93113216 2026-06-02,08:41:26.000,153,11074314,-795,0,1780389685,12772.11814233999,388.24697688000015,54193.84728672001 2026-06-02,08:41:27.000,153,11074316,-795,0,1780389686,12772.08446079,388.21173123000335,54193.74946704 2026-06-02,08:41:28.000,153,11074319,-795,0,1780389687,12772.09793340999,388.204682100004,54193.69357008 2026-06-02,08:41:29.000,153,11074303,-795,0,1780389688,12772.10466972,388.1553381900012,54193.79138976 2026-06-02,08:41:30.000,153,11074332,-795,0,1780389689,12772.17876912999,388.16238732000056,54193.86126096 2026-06-02,08:41:31.000,153,11074307,-795,0,1780389690,12772.13835126999,388.1200925400044,54193.882222320004 2026-06-02,08:41:32.000,153,11074292,-795,0,1780389691,12772.172032819995,388.06369950000226,54193.82632536001 2026-06-02,08:41:33.000,153,11074269,-795,0,1780389692,12772.070988169995,388.0214047199988,54193.62369888 2026-06-02,08:41:34.000,153,11074243,-795,0,1780389693,12772.12487865,388.01435558999947,54193.74247992 2026-06-02,08:41:35.000,153,11074323,-795,0,1780389694,12772.11814233999,387.9791099400027,54193.79138976 2026-06-02,08:41:36.000,153,11074336,-795,0,1780389695,12772.16529651,387.9791099400027,54193.735492800006 2026-06-02,08:41:37.000,153,11074337,-795,0,1780389696,12772.070988169995,387.90156951000245,54193.735492800006 2026-06-02,08:41:38.000,153,11074281,-795,0,1780389697,12772.070988169995,387.9086186400018,54193.497930720005 2026-06-02,08:41:39.000,153,11074290,-795,0,1780389698,12772.111406029995,387.87337298999773,54193.74247992 2026-06-02,08:41:40.000,153,11074262,-795,0,1780389699,12772.20571437,387.8945203800031,54193.81235112 2026-06-02,08:41:41.000,153,11074256,-795,0,1780389700,12772.17876912999,387.8451764700003,54193.75645416001 2026-06-02,08:41:42.000,153,11074325,-795,0,1780389701,12772.172032819995,387.83812734000094,54193.77741552001 2026-06-02,08:41:43.000,153,11074241,-795,0,1780389702,12772.030570309995,387.81697995000286,54193.46299512 2026-06-02,08:41:44.000,153,11074328,-795,0,1780389703,12772.15856019999,387.8240290800022,54193.60972464001 2026-06-02,08:41:45.000,153,11074327,-795,0,1780389704,12772.10466972,387.81697995000286,54193.74247992 2026-06-02,08:41:46.000,153,11074315,-795,0,1780389705,12772.131614959995,387.81697995000286,54193.72850568001 2026-06-02,08:41:47.000,153,11074267,-795,0,1780389706,12772.07772447999,387.80288169000414,54193.72151856 2026-06-02,08:41:48.000,153,11074351,-795,0,1780389707,12772.010361379995,387.76763604000007,54193.47696936 2026-06-02,08:41:49.000,153,11074249,-795,0,1780389708,12772.070988169995,387.75353778000135,54193.60972464001 2026-06-02,08:41:50.000,153,11074295,-795,0,1780389709,12772.111406029995,387.7958325600048,54193.56081480001 2026-06-02,08:41:51.000,153,11074340,-795,0,1780389710,12772.09793340999,387.7817342999988,54193.63767312001 2026-06-02,08:41:52.000,153,11074294,-795,0,1780389711,12772.13835126999,387.7817342999988,54193.60972464001 2026-06-02,08:41:53.000,153,11074302,-795,0,1780389712,12772.010361379995,387.7958325600048,54193.47696936 2026-06-02,08:41:54.000,153,11074323,-795,0,1780389713,12772.01709768999,387.7958325600048,54193.49094360001 2026-06-02,08:41:55.000,153,11074329,-795,0,1780389714,12772.070988169995,387.76763604000007,54193.60972464001 2026-06-02,08:41:56.000,153,11074303,-795,0,1780389715,12772.131614959995,387.81697995000286,54193.7005572 2026-06-02,08:41:57.000,153,11074219,-795,0,1780389716,12772.050779239995,387.8310782100016,54193.57478904 2026-06-02,08:41:58.000,153,11074311,-795,0,1780389717,12772.070988169995,387.8310782100016,54193.48395648 2026-06-02,08:41:59.000,153,11074312,-795,0,1780389718,12772.05751554999,387.81697995000286,54193.449020880005 2026-06-02,08:42:00.000,153,11074315,-795,0,1780389719,12772.08446079,387.8663238599984,54193.5258792 2026-06-02,08:42:01.000,153,11074303,-795,0,1780389720,12772.07772447999,387.7958325600048,54193.67260872 2026-06-02,08:42:02.000,153,11074300,-795,0,1780389721,12772.11814233999,387.8240290800022,54193.67959584001 2026-06-02,08:42:03.000,153,11074351,-795,0,1780389722,12772.07772447999,387.80288169000414,54193.63767312001 2026-06-02,08:42:04.000,153,11074324,-795,0,1780389723,12772.06425186,387.85222559999966,54193.567801920006 2026-06-02,08:42:05.000,153,11074335,-795,0,1780389724,12772.111406029995,387.8099308200035,54193.68658296001 2026-06-02,08:42:06.000,153,11074357,-795,0,1780389725,12772.08446079,387.8451764700003,54193.57478904 2026-06-02,08:42:07.000,153,11074318,-795,0,1780389726,12772.09793340999,387.859274729999,54193.616711760005 2026-06-02,08:42:09.000,153,11074292,-795,0,1780389728,12772.030570309995,387.859274729999,54193.53985344001 2026-06-02,08:42:10.000,153,11074267,-795,0,1780389729,12772.091197099995,387.85222559999966,54193.630686 2026-06-02,08:42:11.000,153,11074344,-795,0,1780389730,12772.131614959995,387.8663238599984,54193.64466024 2026-06-02,08:42:12.000,153,11074339,-795,0,1780389731,12772.12487865,387.8451764700003,54193.665621600005 2026-06-02,08:42:13.000,153,11074297,-795,0,1780389732,12772.06425186,387.8310782100016,54193.42805952 2026-06-02,08:42:14.000,153,11074275,-795,0,1780389733,12772.091197099995,387.8240290800022,54193.56081480001 2026-06-02,08:42:15.000,153,11074301,-795,0,1780389734,12772.131614959995,387.8451764700003,54193.62369888 2026-06-02,08:42:16.000,153,11074347,-795,0,1780389735,12772.151823889995,387.8240290800022,54193.58177616 2026-06-02,08:42:17.000,153,11074309,-795,0,1780389736,12772.091197099995,387.81697995000286,54193.51889208001 2026-06-02,08:42:18.000,153,11074320,-795,0,1780389737,12772.07772447999,387.8240290800022,54193.5258792 2026-06-02,08:42:19.000,153,11074318,-795,0,1780389738,12772.05751554999,387.7958325600048,54193.39312392001 2026-06-02,08:42:20.000,153,11074325,-795,0,1780389739,12772.21918698999,387.80288169000414,54193.630686 2026-06-02,08:42:21.000,153,11074297,-795,0,1780389740,12772.212450679996,387.77468516999943,54193.7005572 2026-06-02,08:42:22.000,153,11074348,-795,0,1780389741,12772.232659609996,387.75353778000135,54193.62369888 2026-06-02,08:42:23.000,153,11074291,-795,0,1780389742,12772.212450679996,387.71829213000456,54193.65164736 2026-06-02,08:42:24.000,153,11074331,-795,0,1780389743,12772.12487865,387.7253412600039,54193.46998224001 2026-06-02,08:42:25.000,153,11074353,-795,0,1780389744,12772.131614959995,387.66894822000177,54193.50491784 2026-06-02,08:42:26.000,153,11074346,-795,0,1780389745,12772.25960484999,387.6759973500011,54193.72151856 2026-06-02,08:42:27.000,153,11074329,-795,0,1780389746,12772.252868539996,387.60550605000026,54193.714531440004 2026-06-02,08:42:28.000,153,11074317,-795,0,1780389747,12772.23939591999,387.64075170000433,54193.67260872 2026-06-02,08:42:29.000,153,11074325,-795,0,1780389748,12772.12487865,387.5773095300028,54193.35818832 2026-06-02,08:42:30.000,153,11074287,-795,0,1780389749,12772.172032819995,387.57026040000346,54193.53286632 2026-06-02,08:42:31.000,153,11074361,-795,0,1780389750,12772.151823889995,387.5209164900007,54193.51190496001 2026-06-02,08:42:32.000,153,11074328,-795,0,1780389751,12772.20571437,387.5491130099981,54193.56081480001 2026-06-02,08:42:33.000,153,11074311,-795,0,1780389752,12772.172032819995,387.4786217100045,54193.50491784 2026-06-02,08:42:34.000,153,11074288,-795,0,1780389753,12772.091197099995,387.5350147499994,54193.36517544 2026-06-02,08:42:35.000,153,11074315,-795,0,1780389754,12772.111406029995,387.49271997000324,54193.3861368 2026-06-02,08:42:36.000,153,11074323,-795,0,1780389755,12772.15856019999,387.4786217100045,54193.46299512 2026-06-02,08:42:37.000,153,11074298,-795,0,1780389756,12772.19897805999,387.44337606000045,54193.41408528 2026-06-02,08:42:38.000,153,11074334,-795,0,1780389757,12772.12487865,387.415179540003,54193.39312392001 2026-06-02,08:42:39.000,153,11074335,-795,0,1780389758,12772.11814233999,387.39403214999766,54193.28831712 2026-06-02,08:42:40.000,153,11074324,-635,0,1780389759,12772.010361379995,387.39403214999766,54193.08569064001 2026-06-02,08:42:41.000,153,11074302,-795,0,1780389760,12772.070988169995,387.3869830199983,54193.40709816 2026-06-02,08:42:42.000,153,11074333,-795,0,1780389761,12772.08446079,387.3869830199983,54193.39312392001 2026-06-02,08:42:43.000,153,11074315,-795,0,1780389762,12772.06425186,387.30944258999807,54193.3162656 2026-06-02,08:42:44.000,153,11074311,-795,0,1780389763,12772.00362507,387.3376391100028,54193.211458800004 2026-06-02,08:42:45.000,153,11074343,-795,0,1780389764,12771.95647089999,387.2389512900045,54193.09966488 2026-06-02,08:42:46.000,153,11074301,-795,0,1780389765,12772.01709768999,387.28124607000063,54193.23940728 2026-06-02,08:42:47.000,153,11074318,-795,0,1780389766,12772.010361379995,387.24600042000384,54193.23940728 2026-06-02,08:42:48.000,153,11074291,-795,0,1780389767,12771.98341614,387.2671478100019,54193.15556184001 2026-06-02,08:42:49.000,153,11074365,-795,0,1780389768,12771.87563517999,387.28124607000063,54192.85511568 2026-06-02,08:42:50.000,153,11074285,-795,0,1780389769,12771.90258042,387.28124607000063,54193.12761336 2026-06-02,08:42:51.000,153,11074326,-795,0,1780389770,12772.010361379995,387.2178038999991,54193.23940728 2026-06-02,08:42:52.000,153,11074316,-795,0,1780389771,12771.929525659994,387.2248530299985,54193.19748456 2026-06-02,08:42:53.000,153,11074328,-795,0,1780389772,12771.929525659994,387.2037056400004,54193.17652320001 2026-06-02,08:42:54.000,153,11074316,-795,0,1780389773,12771.848689939994,387.2037056400004,54193.01581944001 2026-06-02,08:42:55.000,153,11074341,-795,0,1780389774,12771.83521731999,387.19665651000105,54192.91101264 2026-06-02,08:42:56.000,153,11074292,-795,0,1780389775,12771.788063149994,387.17550912000297,54192.90402552 2026-06-02,08:42:57.000,153,11074258,-795,0,1780389776,12771.828481009994,387.17550912000297,54192.8621028 2026-06-02,08:42:58.000,153,11074339,-795,0,1780389777,12771.83521731999,387.18255825000233,54193.0717164 2026-06-02,08:42:59.000,153,11074239,-795,0,1780389778,12771.848689939994,387.11206695000146,54192.876077040004 2026-06-02,08:43:00.000,153,11074328,-795,0,1780389779,12771.93626196999,387.1191160800008,54193.113639120005 2026-06-02,08:43:01.000,153,11074319,-795,0,1780389780,12771.990152449995,387.09796869000274,54193.18351032001 2026-06-02,08:43:02.000,153,11074314,-795,0,1780389781,12771.949734589994,387.0909195600034,54193.14857472 2026-06-02,08:43:03.000,153,11074348,-795,0,1780389782,12771.949734589994,387.0627230399987,54193.1415876 2026-06-02,08:43:04.000,153,11074365,-795,0,1780389783,12771.889107799994,387.0627230399987,54192.96690960001 2026-06-02,08:43:05.000,153,11074330,-795,0,1780389784,12771.862162559999,387.04862477999995,54192.88306416 2026-06-02,08:43:06.000,153,11074312,-795,0,1780389785,12772.023834,387.0627230399987,54193.15556184001 2026-06-02,08:43:07.000,153,11074313,-795,0,1780389786,12771.949734589994,387.0204282600025,54192.91799976001 2026-06-02,08:43:08.000,153,11074327,-795,0,1780389787,12771.98341614,386.9781334799991,54193.10665200001 2026-06-02,08:43:10.000,153,11074294,-795,0,1780389789,12771.96320721,386.93583870000293,54192.95293536 2026-06-02,08:43:11.000,153,11074311,-795,0,1780389790,12771.94299828,386.90059304999886,54192.95992248 2026-06-02,08:43:12.000,153,11074322,-795,0,1780389791,12771.93626196999,386.8935439199995,54192.95293536 2026-06-02,08:43:13.000,153,11074259,-795,0,1780389792,12771.889107799994,386.88649479000014,54192.98088384 2026-06-02,08:43:14.000,153,11074258,-795,0,1780389793,12771.83521731999,386.830101749998,54192.7922316 2026-06-02,08:43:15.000,153,11074308,-755,0,1780389794,12771.821744699999,386.830101749998,54192.74332176 2026-06-02,08:43:16.000,153,11074323,-795,0,1780389795,12771.821744699999,386.8582982700027,54192.83415432 2026-06-02,08:43:17.000,153,11074230,-795,0,1780389796,12771.815008389989,386.844200010004,54192.84114144001 2026-06-02,08:43:18.000,153,11074310,-795,0,1780389797,12771.767854219994,386.830101749998,54192.71537328 2026-06-02,08:43:19.000,153,11074284,-795,0,1780389798,12771.660073259998,386.830101749998,54192.66646344 2026-06-02,08:43:20.000,153,11074295,-795,0,1780389799,12771.585973849993,386.80190523000056,54192.49877256 2026-06-02,08:43:21.000,153,11074335,-795,0,1780389800,12771.599446469998,386.82305261999863,54192.68043768001 2026-06-02,08:43:22.000,153,11074332,-715,0,1780389801,12771.646600639993,386.830101749998,54192.7922316 2026-06-02,08:43:23.000,153,11074319,-795,0,1780389802,12771.626391709993,386.83715088000463,54192.75030888001 2026-06-02,08:43:24.000,153,11074348,-795,0,1780389803,12771.572501229988,386.8582982700027,54192.708386160004 2026-06-02,08:43:25.000,153,11074274,-755,0,1780389804,12771.464720269993,386.8160034899993,54192.60357936001 2026-06-02,08:43:26.000,153,11074299,-795,0,1780389805,12771.437775029997,386.80190523000056,54192.561656640006 2026-06-02,08:43:27.000,153,11074313,-795,0,1780389806,12771.444511339992,386.8089543599999,54192.70139904001 2026-06-02,08:43:28.000,153,11074340,-795,0,1780389807,12771.444511339992,386.8089543599999,54192.63152784001 2026-06-02,08:43:29.000,153,11074335,-795,0,1780389808,12771.303048829992,386.8160034899993,54192.49877256 2026-06-02,08:43:30.000,153,11074317,-795,0,1780389809,12771.249158350001,386.78780697000184,54192.35204304 2026-06-02,08:43:31.000,153,11074315,-795,0,1780389810,12771.269367280001,386.80190523000056,54192.4778112 2026-06-02,08:43:32.000,153,11074302,-795,0,1780389811,12771.309785140002,386.80190523000056,54192.53370816001 2026-06-02,08:43:33.000,153,11074269,-795,0,1780389812,12771.235685729996,386.7807578400025,54192.51973392 2026-06-02,08:43:34.000,153,11074313,-795,0,1780389813,12771.188531560001,386.78780697000184,54192.4778112 2026-06-02,08:43:35.000,153,11074303,-795,0,1780389814,12771.134641079996,386.7455121899984,54192.3031332 2026-06-02,08:43:36.000,153,11074358,-715,0,1780389815,12771.141377389991,386.7596104500044,54192.3031332 2026-06-02,08:43:37.000,153,11074324,-795,0,1780389816,12771.121168459991,386.75256131999777,54192.40794 2026-06-02,08:43:38.000,153,11074275,-795,0,1780389817,12771.121168459991,386.7314139299997,54192.45684984 2026-06-02,08:43:39.000,153,11074283,-795,0,1780389818,12771.08748691,386.7596104500044,54192.36601728001 2026-06-02,08:43:40.000,153,11074337,-795,0,1780389819,12771.06727798,386.6679717599982,54192.00967416001 2026-06-02,08:43:41.000,153,11074298,-795,0,1780389820,12771.148113700001,386.71731567000097,54192.3031332 2026-06-02,08:43:42.000,153,11074288,-795,0,1780389821,12771.12790477,386.6961682800029,54192.40095288 2026-06-02,08:43:43.000,153,11074345,-795,0,1780389822,12771.074014289996,386.70321741000225,54192.40095288 2026-06-02,08:43:44.000,153,11074325,-795,0,1780389823,12771.094223219996,386.6820700200042,54192.35903016 2026-06-02,08:43:45.000,153,11074278,-795,0,1780389824,12770.97970594999,386.65387349999946,54192.17736504001 2026-06-02,08:43:46.000,153,11074345,-795,0,1780389825,12770.97970594999,386.6468243700001,54192.3031332 2026-06-02,08:43:47.000,153,11074354,-795,0,1780389826,12771.04706905,386.625676980002,54192.40794 2026-06-02,08:43:48.000,153,11074344,-795,0,1780389827,12771.013387499996,386.6115787200033,54192.38697864001 2026-06-02,08:43:49.000,153,11074268,-795,0,1780389828,12770.99991487999,386.6115787200033,54192.31012032 2026-06-02,08:43:50.000,153,11074325,-795,0,1780389829,12770.871924989995,386.60452959000395,54191.99569992 2026-06-02,08:43:51.000,153,11074349,-795,0,1780389830,12770.95949701999,386.57633306999924,54192.14941656001 2026-06-02,08:43:52.000,153,11074320,-795,0,1780389831,12770.97970594999,386.5833821999986,54192.25422336 2026-06-02,08:43:53.000,153,11074352,-795,0,1780389832,12770.952760709995,386.5974804600046,54192.156403680005 2026-06-02,08:43:54.000,153,11074345,-795,0,1780389833,12770.89887022999,386.59043132999795,54192.10050672001 2026-06-02,08:43:55.000,153,11074301,-795,0,1780389834,12770.84497975,386.55518568000116,54192.10050672001 2026-06-02,08:43:56.000,153,11074279,-795,0,1780389835,12770.871924989995,386.5692839399999,54192.11448096 2026-06-02,08:43:57.000,153,11074277,-795,0,1780389836,12770.88539761,386.5622348100005,54192.07255824 2026-06-02,08:43:58.000,153,11074284,-795,0,1780389837,12770.81803450999,386.5974804600046,54192.01666128 2026-06-02,08:43:59.000,153,11074275,-795,0,1780389838,12770.7439351,386.55518568000116,54191.92582872 2026-06-02,08:44:00.000,153,11074334,-795,0,1780389839,12770.690044619994,386.5269891600037,54191.73018936 2026-06-02,08:44:01.000,153,11074340,-795,0,1780389840,12770.690044619994,386.51994003000436,54191.83499616001 2026-06-02,08:44:02.000,153,11074366,-795,0,1780389841,12770.750671409995,386.55518568000116,54192.00967416001 2026-06-02,08:44:03.000,153,11074297,-795,0,1780389842,12770.76414403,386.49174350999965,54191.98172568001 2026-06-02,08:44:04.000,153,11074321,-795,0,1780389843,12770.710253549994,386.498792639999,54191.9537772 2026-06-02,08:44:05.000,153,11074274,-795,0,1780389844,12770.68330831,386.50584176999837,54191.890893120006 2026-06-02,08:44:06.000,153,11074296,-795,0,1780389845,12770.555318419989,386.49174350999965,54191.76512496001 2026-06-02,08:44:07.000,153,11074288,-795,0,1780389846,12770.582263659999,386.44239960000414,54191.76512496001 2026-06-02,08:44:08.000,153,11074320,-795,0,1780389847,12770.575527349989,386.4705961200016,54191.80704768 2026-06-02,08:44:09.000,153,11074293,-795,0,1780389848,12770.61594520999,386.4494487300035,54191.80704768 2026-06-02,08:44:11.000,153,11074315,-795,0,1780389850,12770.494691629989,386.45649786000286,54191.6393568 2026-06-02,08:44:12.000,153,11074288,-795,0,1780389851,12770.575527349989,386.4494487300035,54191.78608632 2026-06-02,08:44:13.000,153,11074271,-795,0,1780389852,12770.514900559989,386.4635469900022,54191.68127952 2026-06-02,08:44:15.000,153,11074334,-795,0,1780389854,12770.434064839988,386.47764525000093,54191.5694856 2026-06-02,08:44:16.000,153,11074319,-795,0,1780389855,12770.413855909988,386.44239960000414,54191.52057576 2026-06-02,08:44:17.000,153,11074339,-755,0,1780389856,12770.413855909988,386.4494487300035,54191.63236968 2026-06-02,08:44:18.000,153,11074331,-795,0,1780389857,12770.413855909988,386.4705961200016,54191.702240880004 2026-06-02,08:44:19.000,153,11074344,-795,0,1780389858,12770.393646979988,386.47764525000093,54191.6393568 2026-06-02,08:44:20.000,153,11074298,-795,0,1780389859,12770.373438049988,386.45649786000286,54191.54852424001 2026-06-02,08:44:21.000,153,11074229,-795,0,1780389860,12770.380174359998,386.4494487300035,54191.54852424001 2026-06-02,08:44:22.000,153,11074324,-795,0,1780389861,12770.306074949993,386.4212522099988,54191.35288488 2026-06-02,08:44:23.000,153,11074296,-795,0,1780389862,12770.299338639998,386.4494487300035,54191.436730320005 2026-06-02,08:44:24.000,153,11074268,-795,0,1780389863,12770.265657089993,386.45649786000286,54191.436730320005 2026-06-02,08:44:25.000,153,11074248,-795,0,1780389864,12770.245448159993,386.44239960000414,54191.3249364 2026-06-02,08:44:26.000,153,11074286,-795,0,1780389865,12770.306074949993,386.5340382900031,54191.5694856 2026-06-02,08:44:27.000,153,11074314,-795,0,1780389866,12770.258920779997,386.5340382900031,54191.44371744 2026-06-02,08:44:28.000,153,11074327,-795,0,1780389867,12770.279129709998,386.54108742000244,54191.54852424001 2026-06-02,08:44:29.000,153,11074267,-795,0,1780389868,12770.225239229992,386.498792639999,54191.3948076 2026-06-02,08:44:30.000,153,11074301,-795,0,1780389869,12770.137667199997,386.49174350999965,54191.29000080001 2026-06-02,08:44:31.000,153,11074308,-795,0,1780389870,12770.258920779997,386.498792639999,54191.42275608 2026-06-02,08:44:32.000,153,11074277,-715,0,1780389871,12770.211766610002,386.5622348100005,54191.34589776 2026-06-02,08:44:33.000,153,11074348,-795,0,1780389872,12770.279129709998,386.55518568000116,54191.3948076 2026-06-02,08:44:34.000,153,11074285,-795,0,1780389873,12770.231975540002,386.54108742000244,54191.30397504 2026-06-02,08:44:35.000,153,11074315,-795,0,1780389874,12770.353229120003,386.4846943800003,54191.52756288001 2026-06-02,08:44:36.000,153,11074280,-795,0,1780389875,12770.373438049988,386.5481365500018,54191.54852424001 2026-06-02,08:44:37.000,153,11074285,-795,0,1780389876,12770.339756499998,386.5128908999977,54191.52057576 2026-06-02,08:44:38.000,153,11074284,-795,0,1780389877,12770.299338639998,386.5269891600037,54191.34589776 2026-06-02,08:44:39.000,153,11074352,-755,0,1780389878,12770.339756499998,386.49174350999965,54191.3948076 2026-06-02,08:44:40.000,153,11074289,-795,0,1780389879,12770.373438049988,386.55518568000116,54191.47865304001 2026-06-02,08:44:41.000,153,11074294,-795,0,1780389880,12770.312811260002,386.55518568000116,54191.27602656 2026-06-02,08:44:42.000,153,11074328,-795,0,1780389881,12770.299338639998,386.50584176999837,54191.17820688 2026-06-02,08:44:43.000,153,11074307,-795,0,1780389882,12770.326283879993,386.50584176999837,54191.31096216001 2026-06-02,08:44:44.000,153,11074282,-795,0,1780389883,12770.393646979988,386.51994003000436,54191.44371744 2026-06-02,08:44:45.000,153,11074255,-795,0,1780389884,12770.393646979988,386.49174350999965,54191.35288488 2026-06-02,08:44:46.000,153,11074248,-795,0,1780389885,12770.393646979988,386.5481365500018,54191.220129600006 2026-06-02,08:44:47.000,153,11074317,-795,0,1780389886,12770.373438049988,386.5340382900031,54191.35288488 2026-06-02,08:44:48.000,153,11074362,-795,0,1780389887,12770.339756499998,386.55518568000116,54191.22711672 2026-06-02,08:44:49.000,153,11074313,-795,0,1780389888,12770.292602330002,386.5481365500018,54191.24807808 2026-06-02,08:44:50.000,153,11074308,-795,0,1780389889,12770.299338639998,386.5974804600046,54191.35987200001 2026-06-02,08:44:51.000,153,11074318,-795,0,1780389890,12770.353229120003,386.5481365500018,54191.3948076 2026-06-02,08:44:52.000,153,11074306,-795,0,1780389891,12770.231975540002,386.5692839399999,54191.052438720006 2026-06-02,08:44:53.000,153,11074307,-795,0,1780389892,12770.279129709998,386.61862785000267,54191.24109096001 2026-06-02,08:44:54.000,153,11074375,-795,0,1780389893,12770.231975540002,386.6327261100014,54191.24807808 2026-06-02,08:44:55.000,153,11074298,-795,0,1780389894,12770.225239229992,386.63977524000074,54191.31096216001 2026-06-02,08:44:56.000,153,11074364,-795,0,1780389895,12770.198293989997,386.65387349999946,54191.21314248001 2026-06-02,08:44:57.000,153,11074279,-795,0,1780389896,12770.117458269997,386.6327261100014,54191.150258400005 2026-06-02,08:44:58.000,153,11074293,-795,0,1780389897,12770.144403509992,386.6609226299988,54191.17820688 2026-06-02,08:44:59.000,153,11074312,-795,0,1780389898,12770.184821369992,386.63977524000074,54191.27602656 2026-06-02,08:45:00.000,153,11074334,-795,0,1780389899,12770.178085059997,386.6961682800029,54191.27602656 2026-06-02,08:45:01.000,153,11074302,-795,0,1780389900,12770.178085059997,386.6679717599982,54191.220129600006 2026-06-02,08:45:02.000,153,11074350,-755,0,1780389901,12770.043358859992,386.71731567000097,54190.9406448 2026-06-02,08:45:03.000,153,11074352,-795,0,1780389902,12770.103985649992,386.71731567000097,54191.09436144001 2026-06-02,08:45:04.000,153,11074321,-795,0,1780389903,12770.144403509992,386.7455121899984,54191.19218112001 2026-06-02,08:45:05.000,153,11074301,-795,0,1780389904,12770.184821369992,386.72436480000033,54191.2550652 2026-06-02,08:45:06.000,153,11074306,-795,0,1780389905,12770.070304100002,386.7455121899984,54191.09436144001 2026-06-02,08:45:07.000,153,11074330,-795,0,1780389906,12770.171348750002,386.73846305999905,54191.199168240004 2026-06-02,08:45:08.000,153,11074339,-795,0,1780389907,12770.050095170001,386.75256131999777,54190.84282512 2026-06-02,08:45:09.000,153,11074280,-795,0,1780389908,12770.205030299992,386.72436480000033,54191.23410384 2026-06-02,08:45:10.000,153,11074333,-795,0,1780389909,12770.151139820002,386.75256131999777,54191.19218112001 2026-06-02,08:45:11.000,153,11074352,-795,0,1780389910,12770.124194579992,386.7455121899984,54191.01750312 2026-06-02,08:45:13.000,153,11074314,-795,0,1780389912,12770.265657089993,386.76665958000376,54191.26205232001 2026-06-02,08:45:14.000,153,11074344,-795,0,1780389913,12770.312811260002,386.7807578400025,54191.40878184001 2026-06-02,08:45:15.000,153,11074358,-795,0,1780389914,12770.312811260002,386.73846305999905,54191.387820480006 2026-06-02,08:45:16.000,153,11074334,-795,0,1780389915,12770.279129709998,386.80190523000056,54191.338910640006 2026-06-02,08:45:17.000,153,11074279,-795,0,1780389916,12770.272393400002,386.7948561000012,54191.185194 2026-06-02,08:45:18.000,153,11074277,-795,0,1780389917,12770.279129709998,386.7807578400025,54191.1153228 2026-06-02,08:45:19.000,153,11074306,-795,0,1780389918,12770.299338639998,386.7807578400025,54191.21314248001 2026-06-02,08:45:20.000,153,11074306,-795,0,1780389919,12770.299338639998,386.7807578400025,54191.20615536 2026-06-02,08:45:21.000,153,11074327,-795,0,1780389920,12770.238711849997,386.76665958000376,54191.101348560005 2026-06-02,08:45:22.000,153,11074316,-795,0,1780389921,12770.265657089993,386.7807578400025,54191.0803872 2026-06-02,08:45:23.000,153,11074335,-795,0,1780389922,12770.252184470002,386.82305261999863,54190.9406448 2026-06-02,08:45:24.000,153,11074334,-795,0,1780389923,12770.285866019993,386.82305261999863,54191.17820688 2026-06-02,08:45:25.000,153,11074282,-795,0,1780389924,12770.279129709998,386.844200010004,54191.12230992001 2026-06-02,08:45:26.000,153,11074328,-795,0,1780389925,12770.319547569998,386.85124914000335,54191.12230992001 2026-06-02,08:45:27.000,153,11074320,-795,0,1780389926,12770.326283879993,386.83715088000463,54191.19218112001 2026-06-02,08:45:28.000,153,11074341,-795,0,1780389927,12770.353229120003,386.88649479000014,54191.17820688 2026-06-02,08:45:29.000,153,11074303,-795,0,1780389928,12770.285866019993,386.8935439199995,54191.05942584 2026-06-02,08:45:30.000,153,11074329,-795,0,1780389929,12770.279129709998,386.8723965300014,54191.101348560005 2026-06-02,08:45:31.000,153,11074296,-795,0,1780389930,12770.386910669993,386.8794456600008,54191.171219760006 2026-06-02,08:45:32.000,153,11074348,-795,0,1780389931,12770.339756499998,386.8935439199995,54191.220129600006 2026-06-02,08:45:33.000,153,11074339,-795,0,1780389932,12770.231975540002,386.90059304999886,54190.75897968001 2026-06-02,08:45:34.000,153,11074302,-795,0,1780389933,12770.339756499998,386.8794456600008,54191.13628416 2026-06-02,08:45:35.000,153,11074299,-795,0,1780389934,12770.359965429998,386.93583870000293,54191.12929704 2026-06-02,08:45:36.000,153,11074283,-795,0,1780389935,12770.339756499998,386.9428878300023,54191.12929704 2026-06-02,08:45:37.000,153,11074316,-795,0,1780389936,12770.272393400002,386.93583870000293,54191.031477360004 2026-06-02,08:45:38.000,153,11074318,-795,0,1780389937,12770.312811260002,386.9287895700036,54191.10833568 2026-06-02,08:45:39.000,153,11074314,-795,0,1780389938,12770.427328529993,386.9710843499997,54191.269039440005 2026-06-02,08:45:40.000,153,11074320,-795,0,1780389939,12770.420592219998,386.9710843499997,54191.20615536 2026-06-02,08:45:41.000,153,11074328,-795,0,1780389940,12770.440801149998,386.98518260999845,54191.17820688 2026-06-02,08:45:42.000,153,11074323,-795,0,1780389941,12770.427328529993,386.94993696000165,54190.95461904001 2026-06-02,08:45:43.000,153,11074335,-795,0,1780389942,12770.353229120003,386.98518260999845,54190.79391528 2026-06-02,08:45:44.000,153,11074359,-795,0,1780389943,12770.427328529993,386.99928087000444,54191.14327128001 2026-06-02,08:45:45.000,153,11074325,-795,0,1780389944,12770.494691629989,386.9710843499997,54191.220129600006 2026-06-02,08:45:46.000,153,11074320,-795,0,1780389945,12770.514900559989,386.9781334799991,54191.27602656 2026-06-02,08:45:47.000,153,11074337,-795,0,1780389946,12770.508164249994,387.01337913000316,54191.269039440005 2026-06-02,08:45:48.000,153,11074311,-795,0,1780389947,12770.535109489989,386.9710843499997,54191.19218112001 2026-06-02,08:45:49.000,153,11074326,-795,0,1780389948,12770.575527349989,386.99928087000444,54191.29000080001 2026-06-02,08:45:50.000,153,11074309,-795,0,1780389949,12770.541845799999,386.99928087000444,54191.24807808 2026-06-02,08:45:51.000,153,11074334,-795,0,1780389950,12770.575527349989,387.0556739099993,54191.269039440005 2026-06-02,08:45:52.000,153,11074339,-795,0,1780389951,12770.595736279989,387.0274773900019,54191.23410384 2026-06-02,08:45:53.000,153,11074290,-795,0,1780389952,12770.487955319993,386.96403522000037,54190.96160616 2026-06-02,08:45:54.000,153,11074335,-795,0,1780389953,12770.555318419989,387.0556739099993,54191.17820688 2026-06-02,08:45:55.000,153,11074317,-795,0,1780389954,12770.663099379999,387.04862477999995,54191.387820480006 2026-06-02,08:45:56.000,153,11074328,-795,0,1780389955,12770.669835689994,387.0415756500006,54191.38083336001 2026-06-02,08:45:57.000,153,11074247,-795,0,1780389956,12770.649626759994,387.09796869000274,54191.28301368 2026-06-02,08:45:58.000,153,11074304,-795,0,1780389957,12770.588999969994,387.13321433999954,54191.0803872 2026-06-02,08:45:59.000,153,11074261,-795,0,1780389958,12770.541845799999,387.1191160800008,54191.12230992001 2026-06-02,08:46:00.000,153,11074316,-795,0,1780389959,12770.61594520999,387.16141086000425,54191.171219760006 2026-06-02,08:46:01.000,153,11074306,-795,0,1780389960,12770.575527349989,387.1684599900036,54191.21314248001 2026-06-02,08:46:02.000,153,11074372,-795,0,1780389961,12770.562054729999,387.21075476999977,54191.101348560005 2026-06-02,08:46:03.000,153,11074282,-795,0,1780389962,12770.528373179994,387.19665651000105,54190.92667056001 2026-06-02,08:46:04.000,153,11074310,-795,0,1780389963,12770.602472589999,387.2389512900045,54191.10833568 2026-06-02,08:46:05.000,153,11074271,-795,0,1780389964,12770.629417829994,387.23190215999784,54191.29698792 2026-06-02,08:46:06.000,153,11074318,-795,0,1780389965,12770.65636306999,387.2882952,54191.22711672 2026-06-02,08:46:07.000,153,11074312,-755,0,1780389966,12770.622681519999,387.2671478100019,54191.22711672 2026-06-02,08:46:08.000,153,11074252,-795,0,1780389967,12770.602472589999,387.3517373700015,54191.09436144001 2026-06-02,08:46:09.000,153,11074315,-795,0,1780389968,12770.528373179994,387.32354085000406,54191.13628416 2026-06-02,08:46:10.000,153,11074306,-795,0,1780389969,12770.622681519999,387.3376391100028,54191.220129600006 2026-06-02,08:46:11.000,153,11074356,-795,0,1780389970,12770.622681519999,387.34468824000214,54191.19218112001 2026-06-02,08:46:12.000,153,11074253,-795,0,1780389971,12770.508164249994,387.3023934599987,54190.89872208 2026-06-02,08:46:14.000,153,11074295,-795,0,1780389973,12770.63615413999,387.37993388999894,54191.1153228 2026-06-02,08:46:15.000,153,11074367,-795,0,1780389974,12770.663099379999,387.37993388999894,54191.199168240004 2026-06-02,08:46:16.000,153,11074338,-795,0,1780389975,12770.70351724,387.40813041000365,54191.171219760006 2026-06-02,08:46:17.000,153,11074328,-795,0,1780389976,12770.595736279989,387.4504251899998,54191.03846448 2026-06-02,08:46:18.000,153,11074286,-795,0,1780389977,12770.68330831,387.4715725799979,54191.10833568 2026-06-02,08:46:19.000,153,11074300,-795,0,1780389978,12770.78435296,387.45747431999916,54191.24807808 2026-06-02,08:46:20.000,153,11074296,-795,0,1780389979,12770.811298199995,387.4645234499985,54191.269039440005 2026-06-02,08:46:21.000,153,11074240,-795,0,1780389980,12770.811298199995,387.45747431999916,54191.31096216001 2026-06-02,08:46:22.000,153,11074302,-795,0,1780389981,12770.73719878999,387.4856708400039,54191.09436144001 2026-06-02,08:46:23.000,153,11074295,-795,0,1780389982,12770.770880339995,387.4645234499985,54191.19218112001 2026-06-02,08:46:24.000,153,11074339,-795,0,1780389983,12770.73719878999,387.4786217100045,54191.02449024001 2026-06-02,08:46:25.000,153,11074339,-795,0,1780389984,12770.80456189,387.4715725799979,54191.27602656 2026-06-02,08:46:26.000,153,11074315,-795,0,1780389985,12770.932551779995,387.4997691000026,54191.366859120004 2026-06-02,08:46:27.000,153,11074308,-795,0,1780389986,12770.97970594999,387.49271997000324,54191.40179472 2026-06-02,08:46:28.000,153,11074359,-795,0,1780389987,12770.972969639995,387.4715725799979,54191.40878184001 2026-06-02,08:46:29.000,153,11074301,-795,0,1780389988,12770.91907915999,387.4645234499985,54191.29000080001 2026-06-02,08:46:30.000,153,11074321,-795,0,1780389989,12770.9460244,387.4645234499985,54191.31096216001 2026-06-02,08:46:31.000,153,11074339,-795,0,1780389990,12771.013387499996,387.4645234499985,54191.338910640006 2026-06-02,08:46:32.000,153,11074340,-795,0,1780389991,12770.97970594999,387.44337606000045,54191.17820688 2026-06-02,08:46:33.000,153,11074359,-795,0,1780389992,12771.033596429996,387.44337606000045,54191.338910640006 2026-06-02,08:46:34.000,153,11074278,-795,0,1780389993,12770.95949701999,387.4010812800043,54191.20615536 2026-06-02,08:46:35.000,153,11074297,-795,0,1780389994,12771.094223219996,387.42222867000237,54191.30397504 2026-06-02,08:46:36.000,153,11074314,-795,0,1780389995,12771.121168459991,387.42222867000237,54191.38083336001 2026-06-02,08:46:37.000,153,11074343,-795,0,1780389996,12771.10769584,387.4292778000017,54191.35987200001 2026-06-02,08:46:38.000,153,11074292,-795,0,1780389997,12771.094223219996,387.4363269300011,54191.24807808 2026-06-02,08:46:39.000,153,11074318,-795,0,1780389998,12771.094223219996,387.4010812800043,54191.19218112001 2026-06-02,08:46:40.000,153,11074350,-795,0,1780389999,12771.06727798,387.415179540003,54191.0803872 2026-06-02,08:46:41.000,153,11074272,-795,0,1780390000,12771.12790477,387.415179540003,54191.19218112001 2026-06-02,08:46:42.000,153,11074339,-795,0,1780390001,12771.148113700001,387.42222867000237,54191.19218112001 2026-06-02,08:46:43.000,153,11074299,-795,0,1780390002,12771.10769584,387.3869830199983,54191.16423264001 2026-06-02,08:46:44.000,153,11074320,-795,0,1780390003,12771.02012380999,387.42222867000237,54190.92667056001 2026-06-02,08:46:45.000,153,11074311,-795,0,1780390004,12771.074014289996,387.3869830199983,54190.98955464 2026-06-02,08:46:46.000,153,11074328,-795,0,1780390005,12771.134641079996,387.3658356300002,54191.12230992001 2026-06-02,08:46:47.000,153,11074330,-795,0,1780390006,12771.215476799996,387.2530495500032,54191.150258400005 2026-06-02,08:46:48.000,153,11074329,-795,0,1780390007,12771.309785140002,387.28124607000063,54191.101348560005 2026-06-02,08:46:49.000,153,11074291,-795,0,1780390008,12771.383884549992,387.3305899800034,54190.98955464 2026-06-02,08:46:50.000,153,11074307,-795,0,1780390009,12771.356939309997,387.4786217100045,54191.010516 2026-06-02,08:46:51.000,153,11074318,-795,0,1780390010,12771.343466689992,387.4786217100045,54191.150258400005 2026-06-02,08:46:52.000,153,11074342,-795,0,1780390011,12771.363675619992,387.5209164900007,54191.2550652 2026-06-02,08:46:53.000,153,11074291,-795,0,1780390012,12771.363675619992,387.4997691000026,54191.3249364 2026-06-02,08:46:54.000,153,11074341,-795,0,1780390013,12771.276103589997,387.4504251899998,54190.98955464 2026-06-02,08:46:55.000,153,11074331,-795,0,1780390014,12771.323257759992,387.49271997000324,54191.269039440005 2026-06-02,08:46:56.000,153,11074287,-795,0,1780390015,12771.363675619992,387.5209164900007,54191.30397504 2026-06-02,08:46:57.000,153,11074333,-795,0,1780390016,12771.356939309997,387.4856708400039,54191.338910640006 2026-06-02,08:46:58.000,153,11074295,-795,0,1780390017,12771.316521449997,387.5138673600013,54191.20615536 2026-06-02,08:46:59.000,153,11074329,-795,0,1780390018,12771.404093479992,387.4786217100045,54191.31096216001 2026-06-02,08:47:00.000,153,11074343,-795,0,1780390019,12771.296312519997,387.4997691000026,54190.96859328 2026-06-02,08:47:01.000,153,11074293,-795,0,1780390020,12771.417566099997,387.49271997000324,54191.31096216001 2026-06-02,08:47:02.000,153,11074309,-795,0,1780390021,12771.397357169997,387.50681823000195,54191.27602656 2026-06-02,08:47:03.000,153,11074309,-795,0,1780390022,12771.471456580002,387.4645234499985,54191.30397504 2026-06-02,08:47:04.000,153,11074320,-795,0,1780390023,12771.424302409992,387.45747431999916,54191.12230992001 2026-06-02,08:47:05.000,153,11074347,-795,0,1780390024,12771.417566099997,387.415179540003,54191.24807808 2026-06-02,08:47:06.000,153,11074319,-795,0,1780390025,12771.404093479992,387.4363269300011,54191.10833568 2026-06-02,08:47:07.000,153,11074323,-795,0,1780390026,12771.545555989993,387.3869830199983,54191.40878184001 2026-06-02,08:47:08.000,153,11074278,-795,0,1780390027,12771.511874440002,387.4292778000017,54191.366859120004 2026-06-02,08:47:09.000,153,11074302,-795,0,1780390028,12771.525347059993,387.3728847599996,54191.09436144001 2026-06-02,08:47:10.000,153,11074305,-795,0,1780390029,12771.538819679998,387.37993388999894,54191.26205232001 2026-06-02,08:47:11.000,153,11074277,-795,0,1780390030,12771.572501229988,387.32354085000406,54191.15724552 2026-06-02,08:47:12.000,153,11074316,-795,0,1780390031,12771.633128019988,387.3376391100028,54191.19218112001 2026-06-02,08:47:13.000,153,11074322,-795,0,1780390032,12771.559028609998,387.3023934599987,54191.03846448 2026-06-02,08:47:15.000,153,11074307,-795,0,1780390034,12771.639864329998,387.3023934599987,54191.20615536 2026-06-02,08:47:16.000,153,11074321,-675,0,1780390035,12771.713963739989,387.3376391100028,54191.387820480006 2026-06-02,08:47:17.000,153,11074343,-795,0,1780390036,12771.794799459989,387.29534432999935,54191.3948076 2026-06-02,08:47:18.000,153,11074329,-755,0,1780390037,12771.707227429994,387.28124607000063,54191.24807808 2026-06-02,08:47:19.000,153,11074262,-795,0,1780390038,12771.788063149994,387.2530495500032,54191.269039440005 2026-06-02,08:47:20.000,153,11074349,-795,0,1780390039,12771.788063149994,387.26009868000256,54191.27602656 2026-06-02,08:47:21.000,153,11074336,-795,0,1780390040,12771.841953629999,387.2389512900045,54191.33192352001 2026-06-02,08:47:22.000,153,11074324,-795,0,1780390041,12771.868898869994,387.2530495500032,54191.40179472 2026-06-02,08:47:23.000,153,11074303,-795,0,1780390042,12771.87563517999,387.28124607000063,54191.33192352001 2026-06-02,08:47:24.000,153,11074348,-795,0,1780390043,12771.841953629999,387.26009868000256,54191.26205232001 2026-06-02,08:47:25.000,153,11074297,-795,0,1780390044,12771.828481009994,387.24600042000384,54191.1153228 2026-06-02,08:47:26.000,153,11074312,-755,0,1780390045,12771.85542624999,387.2178038999991,54191.28301368 2026-06-02,08:47:27.000,153,11074312,-795,0,1780390046,12771.91605303999,387.17550912000297,54191.31096216001 2026-06-02,08:47:28.000,153,11074346,-795,0,1780390047,12771.929525659994,387.21075476999977,54191.38083336001 2026-06-02,08:47:29.000,153,11074307,-795,0,1780390048,12771.949734589994,387.18255825000233,54191.40179472 2026-06-02,08:47:30.000,153,11074339,-795,0,1780390049,12771.889107799994,387.18255825000233,54191.30397504 2026-06-02,08:47:31.000,153,11074323,-795,0,1780390050,12771.93626196999,387.18255825000233,54191.317949280005 2026-06-02,08:47:32.000,153,11074341,-795,0,1780390051,12771.990152449995,387.17550912000297,54191.45070456 2026-06-02,08:47:33.000,153,11074310,-755,0,1780390052,12772.023834,387.1261652100002,54191.47865304001 2026-06-02,08:47:34.000,153,11074295,-795,0,1780390053,12771.99688875999,387.14731259999826,54191.44371744 2026-06-02,08:47:35.000,153,11074350,-795,0,1780390054,12771.889107799994,387.1261652100002,54191.28301368 2026-06-02,08:47:36.000,153,11074338,-795,0,1780390055,12771.98341614,387.09796869000274,54191.317949280005 2026-06-02,08:47:37.000,153,11074279,-795,0,1780390056,12772.050779239995,387.11206695000146,54191.3948076 2026-06-02,08:47:38.000,153,11074337,-795,0,1780390057,12772.05751554999,387.1050178200021,54191.485640160005 2026-06-02,08:47:39.000,153,11074344,-795,0,1780390058,12772.08446079,387.07682130000467,54191.41576896 2026-06-02,08:47:40.000,153,11074341,-795,0,1780390059,12772.07772447999,387.0627230399987,54191.41576896 2026-06-02,08:47:41.000,153,11074293,-795,0,1780390060,12772.17876912999,387.06977216999803,54191.44371744 2026-06-02,08:47:42.000,153,11074287,-795,0,1780390061,12772.12487865,387.0415756500006,54191.42974320001 2026-06-02,08:47:43.000,153,11074336,-795,0,1780390062,12772.14508758,387.0415756500006,54191.4646788 2026-06-02,08:47:44.000,153,11074352,-795,0,1780390063,12772.15856019999,387.0204282600025,54191.49961440001 2026-06-02,08:47:45.000,153,11074321,-795,0,1780390064,12772.07772447999,386.956986090001,54191.185194 2026-06-02,08:47:46.000,153,11074298,-795,0,1780390065,12772.11814233999,386.9922317399978,54191.35288488 2026-06-02,08:47:47.000,153,11074331,-795,0,1780390066,12772.320231639991,386.98518260999845,54191.709228 2026-06-02,08:47:48.000,153,11074303,-795,0,1780390067,12772.293286399996,386.9781334799991,54191.69525376001 2026-06-02,08:47:49.000,153,11074314,-795,0,1780390068,12772.347176880001,386.94993696000165,54191.64634392001 2026-06-02,08:47:50.000,153,11074341,-795,0,1780390069,12772.320231639991,386.96403522000037,54191.52756288001 2026-06-02,08:47:51.000,153,11074290,-795,0,1780390070,12772.300022709991,386.9217404400042,54191.45070456 2026-06-02,08:47:52.000,153,11074306,-795,0,1780390071,12772.394331049996,386.96403522000037,54191.604421200005 2026-06-02,08:47:53.000,153,11074357,-795,0,1780390072,12772.394331049996,386.9076421799982,54191.61140832 2026-06-02,08:47:54.000,153,11074313,-795,0,1780390073,12772.374122119996,386.8723965300014,54191.52057576 2026-06-02,08:47:55.000,153,11074250,-795,0,1780390074,12772.414539979996,386.83715088000463,54191.42974320001 2026-06-02,08:47:56.000,153,11074333,-795,0,1780390075,12772.468430460001,386.8160034899993,54191.58345984 2026-06-02,08:47:57.000,153,11074302,-795,0,1780390076,12772.502112009992,386.80190523000056,54191.64634392001 2026-06-02,08:47:58.000,153,11074326,-795,0,1780390077,12772.535793559997,386.7807578400025,54191.61839544 2026-06-02,08:47:59.000,153,11074288,-795,0,1780390078,12772.522320939992,386.7455121899984,54191.58345984 2026-06-02,08:48:00.000,153,11074372,-795,0,1780390079,12772.556002489997,386.7737087100031,54191.61140832 2026-06-02,08:48:01.000,153,11074284,-795,0,1780390080,12772.542529869992,386.76665958000376,54191.555511360006 2026-06-02,08:48:02.000,153,11074310,-795,0,1780390081,12772.603156659992,386.7596104500044,54191.653331040005 2026-06-02,08:48:03.000,153,11074344,-795,0,1780390082,12772.657047139997,386.7102665400016,54191.64634392001 2026-06-02,08:48:04.000,153,11074382,-795,0,1780390083,12772.623365589992,386.6750208900048,54191.67429240001 2026-06-02,08:48:05.000,153,11074324,-795,0,1780390084,12772.502112009992,386.6750208900048,54191.30397504 2026-06-02,08:48:06.000,153,11074247,-795,0,1780390085,12772.657047139997,386.6961682800029,54191.52756288001 2026-06-02,08:48:07.000,153,11074303,-795,0,1780390086,12772.650310830002,386.6468243700001,54191.54852424001 2026-06-02,08:48:08.000,153,11074286,-795,0,1780390087,12772.731146550002,386.6468243700001,54191.56249848 2026-06-02,08:48:09.000,153,11074312,-795,0,1780390088,12772.704201309993,386.5974804600046,54191.4646788 2026-06-02,08:48:10.000,153,11074322,-795,0,1780390089,12772.704201309993,386.61862785000267,54191.52756288001 2026-06-02,08:48:11.000,153,11074291,-795,0,1780390090,12772.811982269988,386.59043132999795,54191.66031816 2026-06-02,08:48:12.000,153,11074312,-795,0,1780390091,12772.805245959993,386.5340382900031,54191.604421200005 2026-06-02,08:48:13.000,153,11074284,-795,0,1780390092,12772.818718579998,386.5269891600037,54191.61140832 2026-06-02,08:48:14.000,153,11074324,-795,0,1780390093,12772.697464999997,386.498792639999,54191.24807808 2026-06-02,08:48:16.000,153,11074320,-795,0,1780390095,12772.731146550002,386.49174350999965,54191.45070456 2026-06-02,08:48:17.000,153,11074306,-795,0,1780390096,12772.697464999997,386.4635469900022,54191.5694856 2026-06-02,08:48:18.000,153,11074317,-795,0,1780390097,12772.704201309993,386.50584176999837,54191.56249848 2026-06-02,08:48:19.000,153,11074368,-795,0,1780390098,12772.704201309993,386.42830133999814,54191.54852424001 2026-06-02,08:48:20.000,153,11074342,-795,0,1780390099,12772.690728690002,386.42830133999814,54191.57647272001 2026-06-02,08:48:21.000,153,11074231,-795,0,1780390100,12772.731146550002,386.4142030799994,54191.56249848 2026-06-02,08:48:22.000,153,11074345,-795,0,1780390101,12772.764828099993,386.37895743000263,54191.56249848 2026-06-02,08:48:23.000,153,11074335,-795,0,1780390102,12772.778300719998,386.37190830000327,54191.59044696 2026-06-02,08:48:24.000,153,11074311,-795,0,1780390103,12772.744619169993,386.3507609099979,54191.49961440001 2026-06-02,08:48:25.000,153,11074383,-795,0,1780390104,12772.710937620002,386.30846613000176,54191.4646788 2026-06-02,08:48:26.000,153,11074312,-795,0,1780390105,12772.764828099993,386.30846613000176,54191.338910640006 2026-06-02,08:48:27.000,153,11074354,-795,0,1780390106,12772.865872749993,386.30846613000176,54191.66730528001 2026-06-02,08:48:28.000,153,11074345,-795,0,1780390107,12772.933235849989,386.2732204799977,54191.772112080005 2026-06-02,08:48:29.000,153,11074288,-795,0,1780390108,12772.926499539994,386.24502396000025,54191.76512496001 2026-06-02,08:48:30.000,153,11074374,-795,0,1780390109,12772.892817989989,386.26617134999833,54191.71621512001 2026-06-02,08:48:31.000,153,11074327,-795,0,1780390110,12772.865872749993,386.2238765700022,54191.56249848 2026-06-02,08:48:32.000,153,11074348,-795,0,1780390111,12772.838927509998,386.2520730899996,54191.59044696 2026-06-02,08:48:33.000,153,11074344,-795,0,1780390112,12772.919763229998,386.24502396000025,54191.74416360001 2026-06-02,08:48:34.000,153,11074374,-795,0,1780390113,12772.960181089999,386.23092570000154,54191.80704768 2026-06-02,08:48:35.000,153,11074367,-795,0,1780390114,12772.953444779989,386.20977831000346,54191.74416360001 2026-06-02,08:48:36.000,153,11074331,-795,0,1780390115,12772.913026919989,386.18158178999875,54191.59044696 2026-06-02,08:48:37.000,153,11074292,-795,0,1780390116,12773.000598949999,386.16748353,54191.68127952 2026-06-02,08:48:38.000,153,11074359,-795,0,1780390117,12773.041016809999,386.16043440000067,54191.67429240001 2026-06-02,08:48:39.000,153,11074365,-795,0,1780390118,12773.007335259994,386.1251887500039,54191.73018936 2026-06-02,08:48:40.000,153,11074322,-795,0,1780390119,12772.933235849989,386.09699222999916,54191.58345984 2026-06-02,08:48:41.000,153,11074335,-795,0,1780390120,12773.027544189994,386.1040413599985,54191.66730528001 2026-06-02,08:48:42.000,153,11074334,-795,0,1780390121,12773.041016809999,386.0758448400011,54191.64634392001 2026-06-02,08:48:43.000,153,11074367,-795,0,1780390122,12773.081434669999,386.06174658000236,54191.74416360001 2026-06-02,08:48:44.000,153,11074319,-795,0,1780390123,12773.101643599999,386.08289397000044,54191.76512496001 2026-06-02,08:48:45.000,153,11074247,-795,0,1780390124,12773.128588839994,386.0265009299983,54191.73018936 2026-06-02,08:48:46.000,153,11074329,-795,0,1780390125,12773.007335259994,385.9912552800015,54191.436730320005 2026-06-02,08:48:47.000,153,11074280,-795,0,1780390126,12773.07469835999,385.98420615000214,54191.61140832 2026-06-02,08:48:48.000,153,11074285,-795,0,1780390127,12773.067962049994,385.96305876000406,54191.54153712 2026-06-02,08:48:49.000,153,11074340,-795,0,1780390128,12773.108379909994,385.9419113699987,54191.63236968 2026-06-02,08:48:50.000,153,11074327,-795,0,1780390129,12773.17574300999,385.9066657200019,54191.69525376001 2026-06-02,08:48:51.000,153,11074316,-795,0,1780390130,12773.16227039,385.91371485000127,54191.702240880004 2026-06-02,08:48:52.000,153,11074336,-795,0,1780390131,12773.169006699994,385.91371485000127,54191.59044696 2026-06-02,08:48:53.000,153,11074282,-795,0,1780390132,12773.189215629995,385.87142006999784,54191.71621512001 2026-06-02,08:48:54.000,153,11074335,-795,0,1780390133,12773.148797769994,385.87142006999784,54191.6393568 2026-06-02,08:48:55.000,153,11074336,-795,0,1780390134,12773.17574300999,385.8220761600023,54191.67429240001 2026-06-02,08:48:56.000,153,11074334,-795,0,1780390135,12773.11511621999,385.8291252900017,54191.47166592 2026-06-02,08:48:57.000,153,11074321,-795,0,1780390136,12773.16227039,385.78683050999825,54191.58345984 2026-06-02,08:48:58.000,153,11074266,-795,0,1780390137,12773.22289718,385.8079779000036,54191.63236968 2026-06-02,08:48:59.000,153,11074338,-755,0,1780390138,12773.27678765999,385.7586339900008,54191.73717648 2026-06-02,08:49:00.000,153,11074328,-795,0,1780390139,12773.28352397,385.73748660000274,54191.75115072 2026-06-02,08:49:01.000,153,11074271,-795,0,1780390140,12773.270051349995,385.71633921000466,54191.709228 2026-06-02,08:49:02.000,153,11074300,-795,0,1780390141,12773.20268825,385.6810935600006,54191.52057576 2026-06-02,08:49:03.000,153,11074327,-795,0,1780390142,12773.28352397,385.596504000001,54191.56249848 2026-06-02,08:49:04.000,153,11074359,-635,0,1780390143,12773.29699658999,385.62470051999844,54191.63236968 2026-06-02,08:49:05.000,153,11074300,-795,0,1780390144,12773.330678139995,385.6106022599997,54191.66730528001 2026-06-02,08:49:06.000,153,11074335,-795,0,1780390145,12773.24310611,385.596504000001,54191.44371744 2026-06-02,08:49:07.000,153,11074344,-795,0,1780390146,12773.33741444999,385.54011095999886,54191.5694856 2026-06-02,08:49:08.000,153,11074341,-795,0,1780390147,12773.41825016999,385.5471600899982,54191.69525376001 2026-06-02,08:49:09.000,153,11074351,-795,0,1780390148,12773.48561327,385.4766687900046,54191.75813784 2026-06-02,08:49:10.000,153,11074325,-795,0,1780390149,12773.472140649996,385.469619659998,54191.67429240001 2026-06-02,08:49:11.000,153,11074302,-795,0,1780390150,12773.42498648,385.4132266200031,54191.57647272001 2026-06-02,08:49:12.000,153,11074324,-795,0,1780390151,12773.391304929995,385.3850300999984,54191.604421200005 2026-06-02,08:49:13.000,153,11074332,-795,0,1780390152,12773.472140649996,385.3850300999984,54191.71621512001 2026-06-02,08:49:14.000,153,11074316,-795,0,1780390153,12773.472140649996,385.35683358000097,54191.75813784 2026-06-02,08:49:15.000,153,11074316,-795,0,1780390154,12773.451931719996,385.3004405399988,54191.723202240006 2026-06-02,08:49:17.000,153,11074327,-795,0,1780390156,12773.54624006,385.2722440200014,54191.74416360001 2026-06-02,08:49:18.000,153,11074342,-795,0,1780390157,12773.519294819991,385.2722440200014,54191.73018936 2026-06-02,08:49:19.000,153,11074324,-795,0,1780390158,12773.54624006,385.1876544600018,54191.73717648 2026-06-02,08:49:20.000,153,11074329,-795,0,1780390159,12773.44519541,385.1665070700037,54191.54852424001 2026-06-02,08:49:21.000,153,11074322,-795,0,1780390160,12773.48561327,385.1242122900003,54191.5694856 2026-06-02,08:49:22.000,153,11074354,-795,0,1780390161,12773.552976369996,385.1242122900003,54191.74416360001 2026-06-02,08:49:23.000,153,11074363,-795,0,1780390162,12773.579921609991,385.0607701199988,54191.709228 2026-06-02,08:49:24.000,153,11074355,-795,0,1780390163,12773.539503749991,385.04667186000006,54191.62538256001 2026-06-02,08:49:25.000,153,11074307,-795,0,1780390164,12773.48561327,384.9902788199979,54191.40179472 2026-06-02,08:49:26.000,153,11074335,-795,0,1780390165,12773.539503749991,384.9620823000005,54191.50660152001 2026-06-02,08:49:27.000,153,11074345,-795,0,1780390166,12773.41825016999,384.9127383899977,54191.24807808 2026-06-02,08:49:28.000,153,11074316,-795,0,1780390167,12773.539503749991,384.9409349100024,54191.47166592 2026-06-02,08:49:29.000,153,11074287,-795,0,1780390168,12773.552976369996,384.9056892599983,54191.555511360006 2026-06-02,08:49:30.000,153,11074328,-795,0,1780390169,12773.552976369996,384.8563453500028,54191.57647272001 2026-06-02,08:49:31.000,153,11074363,-795,0,1780390170,12773.539503749991,384.8140505699994,54191.54852424001 2026-06-02,08:49:32.000,153,11074332,-795,0,1780390171,12773.552976369996,384.8140505699994,54191.54852424001 2026-06-02,08:49:33.000,153,11074336,-795,0,1780390172,12773.519294819991,384.76470666000387,54191.42275608 2026-06-02,08:49:34.000,153,11074329,-795,0,1780390173,12773.539503749991,384.70126449000236,54191.42275608 2026-06-02,08:49:35.000,153,11074329,-795,0,1780390174,12773.52603113,384.6448714500002,54191.47865304001 2026-06-02,08:49:36.000,153,11074309,-795,0,1780390175,12773.539503749991,384.63782232000085,54191.50660152001 2026-06-02,08:49:37.000,153,11074346,-795,0,1780390176,12773.47887695999,384.56733102,54191.41576896 2026-06-02,08:49:38.000,153,11074326,-795,0,1780390177,12773.519294819991,384.58847840999806,54191.3948076 2026-06-02,08:49:39.000,153,11074374,-795,0,1780390178,12773.627075780001,384.5461836300019,54191.51358864 2026-06-02,08:49:40.000,153,11074315,-795,0,1780390179,12773.586657920001,384.4827414600004,54191.52057576 2026-06-02,08:49:41.000,153,11074260,-795,0,1780390180,12773.593394229996,384.4474958100036,54191.4646788 2026-06-02,08:49:42.000,153,11074313,-795,0,1780390181,12773.54624006,384.44044668000424,54191.24109096001 2026-06-02,08:49:43.000,153,11074299,-795,0,1780390182,12773.573185299996,384.3981519000008,54191.30397504 2026-06-02,08:49:44.000,153,11074278,-795,0,1780390183,12773.586657920001,384.362906250004,54191.24807808 2026-06-02,08:49:45.000,153,11074263,-675,0,1780390184,12773.640548399992,384.3135623400012,54191.40878184001 2026-06-02,08:49:46.000,153,11074351,-795,0,1780390185,12773.566448990001,384.3347097299993,54191.31096216001 2026-06-02,08:49:47.000,153,11074224,-795,0,1780390186,12773.52603113,384.2501201699997,54191.09436144001 2026-06-02,08:49:48.000,153,11074299,-795,0,1780390187,12773.579921609991,384.236021910001,54191.27602656 2026-06-02,08:49:49.000,153,11074345,-795,0,1780390188,12773.667493640001,384.2007762600042,54191.317949280005 2026-06-02,08:49:50.000,153,11074357,-795,0,1780390189,12773.620339469991,384.17962886999885,54191.27602656 2026-06-02,08:49:51.000,153,11074309,-795,0,1780390190,12773.667493640001,384.1161867000046,54191.2550652 2026-06-02,08:49:52.000,153,11074340,-795,0,1780390191,12773.593394229996,384.0527445300031,54191.12230992001 2026-06-02,08:49:53.000,153,11074271,-795,0,1780390192,12773.586657920001,384.04569540000375,54191.13628416 2026-06-02,08:49:54.000,153,11074305,-795,0,1780390193,12773.674229949997,384.01749887999904,54191.27602656 2026-06-02,08:49:55.000,153,11074332,-795,0,1780390194,12773.667493640001,383.9752041000029,54191.29000080001 2026-06-02,08:49:56.000,153,11074320,-795,0,1780390195,12773.654021019996,383.9258601900001,54191.28301368 2026-06-02,08:49:57.000,153,11074341,-795,0,1780390196,12773.573185299996,383.9117619300014,54191.010516 2026-06-02,08:49:58.000,153,11074305,-795,0,1780390197,12773.593394229996,383.8765162800046,54191.12929704 2026-06-02,08:49:59.000,153,11074310,-795,0,1780390198,12773.613603159996,383.8553688899992,54191.150258400005 2026-06-02,08:50:00.000,153,11074328,-795,0,1780390199,12773.613603159996,383.83422150000115,54191.199168240004 2026-06-02,08:50:01.000,153,11074284,-795,0,1780390200,12773.532767439996,383.8130741100031,54191.031477360004 2026-06-02,08:50:02.000,153,11074291,-795,0,1780390201,12773.532767439996,383.8130741100031,54191.06641296 2026-06-02,08:50:03.000,153,11074337,-795,0,1780390202,12773.573185299996,383.78487758999836,54191.220129600006 2026-06-02,08:50:04.000,153,11074312,-795,0,1780390203,12773.539503749991,383.73553368000285,54191.19218112001 2026-06-02,08:50:05.000,153,11074263,-795,0,1780390204,12773.48561327,383.6932388999994,54191.010516 2026-06-02,08:50:06.000,153,11074272,-795,0,1780390205,12773.46540434,383.665042380002,54191.01750312 2026-06-02,08:50:07.000,153,11074353,-795,0,1780390206,12773.391304929995,383.6156984699992,54190.75897968001 2026-06-02,08:50:08.000,153,11074302,-795,0,1780390207,12773.431722789996,383.65094412000326,54190.96859328 2026-06-02,08:50:09.000,153,11074276,-795,0,1780390208,12773.32394183,383.60160021000047,54190.71006984001 2026-06-02,08:50:10.000,153,11074318,-795,0,1780390209,12773.37783230999,383.5804528200024,54190.863786480004 2026-06-02,08:50:11.000,153,11074283,-795,0,1780390210,12773.431722789996,383.5593054300043,54191.031477360004 2026-06-02,08:50:12.000,153,11074272,-795,0,1780390211,12773.42498648,383.5593054300043,54190.99654176001 2026-06-02,08:50:13.000,153,11074313,-795,0,1780390212,12773.41825016999,383.5170106500009,54190.96859328 2026-06-02,08:50:14.000,153,11074265,-795,0,1780390213,12773.33741444999,383.50291239000217,54190.82885088001 2026-06-02,08:50:15.000,153,11074273,-795,0,1780390214,12773.371095999995,383.46061760999874,54190.8009024 2026-06-02,08:50:16.000,153,11074344,-795,0,1780390215,12773.35762337999,383.47471587000473,54190.89173496 2026-06-02,08:50:18.000,153,11074344,-795,0,1780390217,12773.33741444999,383.44651935,54190.8009024 2026-06-02,08:50:19.000,153,11074275,-795,0,1780390218,12773.41825016999,383.42537196000194,54190.89173496 2026-06-02,08:50:20.000,153,11074340,-795,0,1780390219,12773.451931719996,383.3971754400045,54190.8707736 2026-06-02,08:50:21.000,153,11074341,-755,0,1780390220,12773.43845909999,383.39012630999787,54190.87776072001 2026-06-02,08:50:22.000,153,11074329,-795,0,1780390221,12773.29699658999,383.3548806600011,54190.68910848001 2026-06-02,08:50:23.000,153,11074353,-795,0,1780390222,12773.34415076,383.32668414000364,54190.70308272 2026-06-02,08:50:24.000,153,11074353,-795,0,1780390223,12773.38456862,383.2984876199989,54190.75897968001 2026-06-02,08:50:25.000,153,11074384,-795,0,1780390224,12773.29699658999,383.3055367499983,54190.71006984001 2026-06-02,08:50:26.000,153,11074317,-795,0,1780390225,12773.270051349995,383.27734023000085,54190.6262244 2026-06-02,08:50:27.000,153,11074332,-795,0,1780390226,12773.290260279995,383.24209458000405,54190.65417288 2026-06-02,08:50:28.000,153,11074295,-795,0,1780390227,12773.21616086999,383.2491437100034,54190.47250776001 2026-06-02,08:50:29.000,153,11074311,-795,0,1780390228,12773.25657872999,383.2209471899987,54190.647185760005 2026-06-02,08:50:30.000,153,11074306,-795,0,1780390229,12773.229633489995,383.20684893,54190.65417288 2026-06-02,08:50:31.000,153,11074233,-795,0,1780390230,12773.22289718,383.14340675999847,54190.54237896001 2026-06-02,08:50:32.000,153,11074336,-795,0,1780390231,12773.3037329,383.1363576299991,54190.72404408 2026-06-02,08:50:33.000,153,11074349,-795,0,1780390232,12773.270051349995,383.11521024000103,54190.72404408 2026-06-02,08:50:34.000,153,11074348,-795,0,1780390233,12773.26331504,383.1222593700004,54190.68910848001 2026-06-02,08:50:35.000,153,11074252,-795,0,1780390234,12773.290260279995,383.0376698100008,54190.65417288 2026-06-02,08:50:36.000,153,11074309,-795,0,1780390235,12773.3037329,383.1081611100017,54190.60526304 2026-06-02,08:50:37.000,153,11074237,-795,0,1780390236,12773.27678765999,383.07996459000424,54190.53539184 2026-06-02,08:50:38.000,153,11074321,-795,0,1780390237,12773.249842419995,383.03062068000145,54190.500456240006 2026-06-02,08:50:39.000,153,11074299,-795,0,1780390238,12773.26331504,383.0235715500021,54190.47250776001 2026-06-02,08:50:40.000,153,11074315,-795,0,1780390239,12773.17574300999,383.04471894000017,54190.262894160005 2026-06-02,08:50:41.000,153,11074318,-795,0,1780390240,12773.24310611,382.98127676999866,54190.486482 2026-06-02,08:50:42.000,153,11074309,-795,0,1780390241,12773.3037329,382.99537503000465,54190.58430168 2026-06-02,08:50:43.000,153,11074314,-795,0,1780390242,12773.270051349995,382.9601293800006,54190.63321152 2026-06-02,08:50:44.000,153,11074277,-795,0,1780390243,12773.29699658999,382.9248837300038,54190.58430168 2026-06-02,08:50:45.000,153,11074244,-795,0,1780390244,12773.15553407999,382.93193286000314,54190.45154640001 2026-06-02,08:50:46.000,153,11074271,-795,0,1780390245,12773.128588839994,382.90373633999843,54190.33975248 2026-06-02,08:50:47.000,153,11074307,-795,0,1780390246,12773.13532514999,382.8966872099991,54190.46552064 2026-06-02,08:50:48.000,153,11074330,-795,0,1780390247,12773.07469835999,382.88258895000035,54190.22097144 2026-06-02,08:50:49.000,153,11074313,-795,0,1780390248,12773.088170979994,382.8966872099991,54190.3467396 2026-06-02,08:50:50.000,153,11074317,-795,0,1780390249,12773.16227039,382.8896380799997,54190.45154640001 2026-06-02,08:50:51.000,153,11074330,-795,0,1780390250,12773.169006699994,382.86849069000164,54190.4166108 2026-06-02,08:50:52.000,153,11074286,-795,0,1780390251,12773.18247932,382.88258895000035,54190.40962368 2026-06-02,08:50:53.000,153,11074268,-755,0,1780390252,12773.081434669999,382.875539820001,54190.2768684 2026-06-02,08:50:54.000,153,11074293,-795,0,1780390253,12773.128588839994,382.88258895000035,54190.332765360006 2026-06-02,08:50:55.000,153,11074285,-795,0,1780390254,12773.020807879999,382.8896380799997,54190.20001008 2026-06-02,08:50:56.000,153,11074332,-755,0,1780390255,12773.05448942999,382.8896380799997,54190.20699720001 2026-06-02,08:50:57.000,153,11074288,-715,0,1780390256,12773.07469835999,382.8402941700042,54190.29782976 2026-06-02,08:50:58.000,153,11074307,-795,0,1780390257,12773.041016809999,382.8402941700042,54190.08122904 2026-06-02,08:50:59.000,153,11074340,-795,0,1780390258,12773.11511621999,382.79799939000077,54190.28385552001 2026-06-02,08:51:00.000,153,11074292,-795,0,1780390259,12773.14206146,382.8050485200001,54190.37468808001 2026-06-02,08:51:01.000,153,11074273,-795,0,1780390260,12773.169006699994,382.79799939000077,54190.3467396 2026-06-02,08:51:02.000,153,11074291,-715,0,1780390261,12773.17574300999,382.79799939000077,54190.311804000004 2026-06-02,08:51:03.000,153,11074326,-795,0,1780390262,12773.081434669999,382.7768520000027,54190.20699720001 2026-06-02,08:51:04.000,153,11074355,-795,0,1780390263,12773.088170979994,382.7768520000027,54190.07424192 2026-06-02,08:51:05.000,153,11074348,-795,0,1780390264,12773.17574300999,382.7768520000027,54190.2768684 2026-06-02,08:51:06.000,153,11074335,-795,0,1780390265,12773.209424559995,382.83324504000484,54190.311804000004 2026-06-02,08:51:07.000,153,11074316,-795,0,1780390266,12773.22289718,382.81914677999885,54190.332765360006 2026-06-02,08:51:08.000,153,11074320,-795,0,1780390267,12773.09490728999,382.7768520000027,54190.025332080004 2026-06-02,08:51:09.000,153,11074272,-795,0,1780390268,12773.17574300999,382.78390113000205,54190.15110024 2026-06-02,08:51:10.000,153,11074330,-795,0,1780390269,12773.229633489995,382.8120976499995,54190.193022960004 2026-06-02,08:51:11.000,153,11074351,-795,0,1780390270,12773.229633489995,382.79799939000077,54190.31879112 2026-06-02,08:51:12.000,153,11074319,-795,0,1780390271,12773.26331504,382.83324504000484,54190.311804000004 2026-06-02,08:51:13.000,153,11074330,-795,0,1780390272,12773.19595193999,382.8120976499995,54190.2419328 2026-06-02,08:51:14.000,153,11074323,-795,0,1780390273,12773.169006699994,382.83324504000484,54190.213984320006 2026-06-02,08:51:15.000,153,11074332,-795,0,1780390274,12773.310469209995,382.8120976499995,54190.43757216 2026-06-02,08:51:16.000,153,11074304,-795,0,1780390275,12773.31720551999,382.84734330000356,54190.39564944 2026-06-02,08:51:17.000,153,11074330,-795,0,1780390276,12773.35762337999,382.8402941700042,54190.43757216 2026-06-02,08:51:19.000,153,11074299,-795,0,1780390278,12773.32394183,382.83324504000484,54190.29782976 2026-06-02,08:51:20.000,153,11074340,-795,0,1780390279,12773.371095999995,382.875539820001,54190.36770096 2026-06-02,08:51:21.000,153,11074356,-795,0,1780390280,12773.40477755,382.86849069000164,54190.40962368 2026-06-02,08:51:22.000,153,11074321,-795,0,1780390281,12773.40477755,382.9107854699978,54190.30481688001 2026-06-02,08:51:23.000,153,11074359,-795,0,1780390282,12773.371095999995,382.875539820001,54190.26988128 2026-06-02,08:51:24.000,153,11074298,-795,0,1780390283,12773.45866802999,382.88258895000035,54190.33975248 2026-06-02,08:51:25.000,153,11074321,-795,0,1780390284,12773.492349579996,382.84734330000356,54190.44455928 2026-06-02,08:51:26.000,153,11074327,-795,0,1780390285,12773.47887695999,382.8614415600023,54190.381675200006 2026-06-02,08:51:27.000,153,11074327,-795,0,1780390286,12773.512558509996,382.86849069000164,54190.32577824001 2026-06-02,08:51:28.000,153,11074305,-795,0,1780390287,12773.46540434,382.8896380799997,54190.20699720001 2026-06-02,08:51:29.000,153,11074320,-795,0,1780390288,12773.46540434,382.8402941700042,54190.06026768 2026-06-02,08:51:30.000,153,11074252,-795,0,1780390289,12773.552976369996,382.8896380799997,54190.33975248 2026-06-02,08:51:31.000,153,11074323,-795,0,1780390290,12773.613603159996,382.88258895000035,54190.50744336 2026-06-02,08:51:32.000,153,11074306,-795,0,1780390291,12773.606866850001,382.9107854699978,54190.5563532 2026-06-02,08:51:33.000,153,11074330,-795,0,1780390292,12773.620339469991,382.8966872099991,54190.528404720004 2026-06-02,08:51:34.000,153,11074293,-795,0,1780390293,12773.559712679991,382.93193286000314,54190.35372672001 2026-06-02,08:51:35.000,153,11074298,-795,0,1780390294,12773.593394229996,382.88258895000035,54190.430585040005 2026-06-02,08:51:36.000,153,11074324,-795,0,1780390295,12773.647284710001,382.9248837300038,54190.486482 2026-06-02,08:51:37.000,153,11074324,-795,0,1780390296,12773.647284710001,382.9530802500012,54190.500456240006 2026-06-02,08:51:38.000,153,11074346,-795,0,1780390297,12773.633812089996,382.99537503000465,54190.486482 2026-06-02,08:51:39.000,153,11074306,-795,0,1780390298,12773.573185299996,382.9107854699978,54190.26988128 2026-06-02,08:51:40.000,153,11074316,-795,0,1780390299,12773.660757329992,382.96717850999994,54190.5563532 2026-06-02,08:51:41.000,153,11074327,-795,0,1780390300,12773.707911500002,382.9601293800006,54190.59128880001 2026-06-02,08:51:42.000,153,11074298,-795,0,1780390301,12773.701175189992,382.98127676999866,54190.57032744001 2026-06-02,08:51:43.000,153,11074284,-795,0,1780390302,12773.721384119992,382.93193286000314,54190.63321152 2026-06-02,08:51:44.000,153,11074334,-795,0,1780390303,12773.586657920001,383.00947329000337,54190.430585040005 2026-06-02,08:51:45.000,153,11074301,-755,0,1780390304,12773.701175189992,383.0235715500021,54190.52141760001 2026-06-02,08:51:46.000,153,11074291,-795,0,1780390305,12773.741593049992,383.0376698100008,54190.765966800005 2026-06-02,08:51:47.000,153,11074342,-795,0,1780390306,12773.815692459997,383.00947329000337,54190.8009024 2026-06-02,08:51:48.000,153,11074309,-795,0,1780390307,12773.802219839992,383.03062068000145,54190.78692816001 2026-06-02,08:51:49.000,153,11074308,-795,0,1780390308,12773.728120430002,383.0517680699995,54190.549366080006 2026-06-02,08:51:50.000,153,11074335,-795,0,1780390309,12773.795483529997,383.0376698100008,54190.67513424 2026-06-02,08:51:51.000,153,11074332,-795,0,1780390310,12773.869582940002,383.01652242000273,54190.765966800005 2026-06-02,08:51:52.000,153,11074343,-795,0,1780390311,12773.862846629992,383.0517680699995,54190.89173496 2026-06-02,08:51:53.000,153,11074320,-795,0,1780390312,12773.916737109997,383.0588171999989,54191.01750312 2026-06-02,08:51:54.000,153,11074323,-795,0,1780390313,12773.910000800002,383.07996459000424,54190.96859328 2026-06-02,08:51:55.000,153,11074310,-795,0,1780390314,12773.997572829998,383.0729154600049,54191.03846448 2026-06-02,08:51:56.000,153,11074329,-795,0,1780390315,12773.977363899998,383.0588171999989,54191.06641296 2026-06-02,08:51:57.000,153,11074352,-795,0,1780390316,12773.984100209993,383.07996459000424,54190.96160616 2026-06-02,08:51:58.000,153,11074323,-795,0,1780390317,12773.997572829998,383.1081611100017,54191.07340008001 2026-06-02,08:51:59.000,153,11074315,-795,0,1780390318,12773.984100209993,383.1011119800023,54190.884747840006 2026-06-02,08:52:00.000,153,11074328,-795,0,1780390319,12774.017781759998,383.1011119800023,54191.01750312 2026-06-02,08:52:01.000,153,11074342,-795,0,1780390320,12774.044726999993,383.0870137200036,54191.09436144001 2026-06-02,08:52:02.000,153,11074337,-795,0,1780390321,12774.058199619998,383.07996459000424,54191.21314248001 2026-06-02,08:52:03.000,153,11074289,-795,0,1780390322,12774.071672239988,383.04471894000017,54191.150258400005 2026-06-02,08:52:04.000,153,11074298,-795,0,1780390323,12774.058199619998,383.01652242000273,54191.17820688 2026-06-02,08:52:05.000,153,11074307,-795,0,1780390324,12774.098617479998,383.03062068000145,54191.24109096001 2026-06-02,08:52:06.000,153,11074341,-795,0,1780390325,12774.051463309988,383.0235715500021,54191.26205232001 2026-06-02,08:52:07.000,153,11074352,-795,0,1780390326,12774.051463309988,382.96717850999994,54191.17820688 2026-06-02,08:52:08.000,153,11074303,-795,0,1780390327,12774.017781759998,383.00947329000337,54191.07340008001 2026-06-02,08:52:09.000,153,11074321,-795,0,1780390328,12774.024518069993,382.9742276399993,54190.96160616 2026-06-02,08:52:10.000,153,11074261,-715,0,1780390329,12774.044726999993,382.98127676999866,54191.199168240004 2026-06-02,08:52:11.000,153,11074318,-795,0,1780390330,12774.098617479998,382.99537503000465,54191.33192352001 2026-06-02,08:52:12.000,153,11074346,-795,0,1780390331,12774.058199619998,382.99537503000465,54191.317949280005 2026-06-02,08:52:13.000,153,11074336,-795,0,1780390332,12774.112090099989,382.988325899998,54191.24807808 2026-06-02,08:52:14.000,153,11074307,-795,0,1780390333,12773.923473419993,382.96717850999994,54190.884747840006 2026-06-02,08:52:15.000,153,11074284,-755,0,1780390334,12774.085144859993,382.9530802500012,54191.23410384 2026-06-02,08:52:16.000,153,11074331,-795,0,1780390335,12774.132299029989,382.988325899998,54191.31096216001 2026-06-02,08:52:17.000,153,11074304,-795,0,1780390336,12774.132299029989,383.002424160004,54191.30397504 2026-06-02,08:52:18.000,153,11074277,-795,0,1780390337,12774.112090099989,383.00947329000337,54191.30397504 2026-06-02,08:52:20.000,153,11074317,-795,0,1780390339,12774.105353789993,383.0235715500021,54191.35987200001 2026-06-02,08:52:21.000,153,11074269,-795,0,1780390340,12774.152507959989,382.99537503000465,54191.40878184001 2026-06-02,08:52:22.000,153,11074311,-795,0,1780390341,12774.112090099989,383.04471894000017,54191.436730320005 2026-06-02,08:52:23.000,153,11074292,-795,0,1780390342,12774.125562719993,383.00947329000337,54191.49961440001 2026-06-02,08:52:24.000,153,11074319,-795,0,1780390343,12774.112090099989,383.01652242000273,54191.40878184001 2026-06-02,08:52:25.000,153,11074294,-795,0,1780390344,12774.125562719993,383.0235715500021,54191.42275608 2026-06-02,08:52:26.000,153,11074303,-795,0,1780390345,12774.199662129999,383.00947329000337,54191.61140832 2026-06-02,08:52:27.000,153,11074299,-795,0,1780390346,12774.206398439994,382.988325899998,54191.64634392001 2026-06-02,08:52:28.000,153,11074289,-795,0,1780390347,12774.206398439994,382.99537503000465,54191.69525376001 2026-06-02,08:52:29.000,153,11074271,-795,0,1780390348,12774.199662129999,382.9601293800006,54191.54852424001 2026-06-02,08:52:30.000,153,11074305,-795,0,1780390349,12774.139035339998,382.94603112000186,54191.49262728 2026-06-02,08:52:31.000,153,11074324,-795,0,1780390350,12774.139035339998,382.96717850999994,54191.47166592 2026-06-02,08:52:32.000,153,11074307,-795,0,1780390351,12774.159244269998,382.9178346000044,54191.49262728 2026-06-02,08:52:33.000,153,11074260,-795,0,1780390352,12774.192925819989,382.9107854699978,54191.66031816 2026-06-02,08:52:34.000,153,11074288,-795,0,1780390353,12774.219871059999,382.8402941700042,54191.69525376001 2026-06-02,08:52:35.000,153,11074331,-795,0,1780390354,12774.186189509994,382.8261959099982,54191.68127952 2026-06-02,08:52:36.000,153,11074308,-795,0,1780390355,12774.179453199999,382.83324504000484,54191.66730528001 2026-06-02,08:52:37.000,153,11074288,-795,0,1780390356,12774.233343679989,382.8050485200001,54191.709228 2026-06-02,08:52:38.000,153,11074260,-795,0,1780390357,12774.179453199999,382.7909502600014,54191.66730528001 2026-06-02,08:52:39.000,153,11074312,-795,0,1780390358,12774.159244269998,382.7909502600014,54191.73018936 2026-06-02,08:52:40.000,153,11074304,-795,0,1780390359,12774.064935929993,382.79799939000077,54191.45070456 2026-06-02,08:52:41.000,153,11074300,-795,0,1780390360,12774.132299029989,382.7909502600014,54191.63236968 2026-06-02,08:52:42.000,153,11074353,-795,0,1780390361,12774.172716889989,382.7909502600014,54191.73717648 2026-06-02,08:52:43.000,153,11074338,-795,0,1780390362,12774.199662129999,382.79799939000077,54191.84198328001 2026-06-02,08:52:44.000,153,11074346,-795,0,1780390363,12774.132299029989,382.8261959099982,54191.80006056 2026-06-02,08:52:45.000,153,11074327,-795,0,1780390364,12774.112090099989,382.78390113000205,54191.6393568 2026-06-02,08:52:46.000,153,11074322,-795,0,1780390365,12774.145771649994,382.8050485200001,54191.821021920005 2026-06-02,08:52:47.000,153,11074286,-795,0,1780390366,12774.118826409998,382.79799939000077,54191.78608632 2026-06-02,08:52:48.000,153,11074292,-795,0,1780390367,12774.091881169988,382.83324504000484,54191.75813784 2026-06-02,08:52:49.000,153,11074327,-795,0,1780390368,12774.017781759998,382.8120976499995,54191.75115072 2026-06-02,08:52:50.000,153,11074305,-795,0,1780390369,12773.990836520003,382.81914677999885,54191.604421200005 2026-06-02,08:52:51.000,153,11074305,-795,0,1780390370,12774.071672239988,382.79799939000077,54191.84198328001 2026-06-02,08:52:52.000,153,11074326,-715,0,1780390371,12774.058199619998,382.83324504000484,54191.939802960005 2026-06-02,08:52:53.000,153,11074325,-795,0,1780390372,12774.078408549998,382.8120976499995,54191.869931760004 2026-06-02,08:52:54.000,153,11074312,-795,0,1780390373,12774.078408549998,382.8120976499995,54191.84198328001 2026-06-02,08:52:55.000,153,11074320,-795,0,1780390374,12774.024518069993,382.79799939000077,54191.6393568 2026-06-02,08:52:56.000,153,11074347,-795,0,1780390375,12774.017781759998,382.8050485200001,54191.723202240006 2026-06-02,08:52:57.000,153,11074311,-795,0,1780390376,12774.044726999993,382.7909502600014,54191.90486736 2026-06-02,08:52:58.000,153,11074300,-795,0,1780390377,12774.091881169988,382.748655479998,54191.890893120006 2026-06-02,08:52:59.000,153,11074302,-755,0,1780390378,12774.091881169988,382.73455721999926,54191.88390600001 2026-06-02,08:53:00.000,153,11074303,-795,0,1780390379,12774.037990689998,382.73455721999926,54191.73018936 2026-06-02,08:53:01.000,153,11074320,-795,0,1780390380,12774.058199619998,382.7275080899999,54191.88390600001 2026-06-02,08:53:02.000,153,11074323,-795,0,1780390381,12774.031254379988,382.76980287000333,54191.890893120006 2026-06-02,08:53:03.000,153,11074286,-795,0,1780390382,12774.071672239988,382.6922624400031,54191.90486736 2026-06-02,08:53:04.000,153,11074340,-795,0,1780390383,12774.044726999993,382.72045896000054,54191.94679008 2026-06-02,08:53:05.000,153,11074305,-795,0,1780390384,12773.943682349993,382.6499676599997,54191.76512496001 2026-06-02,08:53:06.000,153,11074318,-795,0,1780390385,12773.930209730002,382.6781641800044,54191.83499616001 2026-06-02,08:53:07.000,153,11074295,-795,0,1780390386,12774.037990689998,382.6922624400031,54191.988712800005 2026-06-02,08:53:08.000,153,11074310,-795,0,1780390387,12774.024518069993,382.7134098300012,54191.97473856 2026-06-02,08:53:09.000,153,11074311,-795,0,1780390388,12774.017781759998,382.69931157000246,54191.92582872 2026-06-02,08:53:10.000,153,11074319,-795,0,1780390389,12773.943682349993,382.68521331000375,54191.68127952 2026-06-02,08:53:11.000,153,11074254,-795,0,1780390390,12773.957154969998,382.7063607000018,54191.8489704 2026-06-02,08:53:12.000,153,11074346,-795,0,1780390391,12773.950418660002,382.72045896000054,54191.890893120006 2026-06-02,08:53:13.000,153,11074270,-795,0,1780390392,12773.950418660002,382.7134098300012,54191.988712800005 2026-06-02,08:53:14.000,153,11074333,-795,0,1780390393,12773.916737109997,382.69931157000246,54191.9537772 2026-06-02,08:53:15.000,153,11074344,-795,0,1780390394,12773.930209730002,382.72045896000054,54192.03063552001 2026-06-02,08:53:16.000,153,11074364,-795,0,1780390395,12773.970627590003,382.748655479998,54192.14941656001 2026-06-02,08:53:17.000,153,11074292,-795,0,1780390396,12773.957154969998,382.76980287000333,54192.12845520001 2026-06-02,08:53:18.000,153,11074333,-795,0,1780390397,12773.910000800002,382.76980287000333,54192.107493840005 2026-06-02,08:53:19.000,153,11074334,-795,0,1780390398,12773.889791870002,382.7134098300012,54191.96076432001 2026-06-02,08:53:21.000,153,11074339,-795,0,1780390400,12773.856110319997,382.72045896000054,54192.037622640004 2026-06-02,08:53:22.000,153,11074314,-795,0,1780390401,12773.883055559992,382.73455721999926,54192.14941656001 2026-06-02,08:53:23.000,153,11074351,-795,0,1780390402,12773.883055559992,382.72045896000054,54192.14242944 2026-06-02,08:53:24.000,153,11074321,-795,0,1780390403,12773.883055559992,382.7768520000027,54192.19832640001 2026-06-02,08:53:25.000,153,11074310,-795,0,1780390404,12773.856110319997,382.73455721999926,54192.00967416001 2026-06-02,08:53:26.000,153,11074238,-795,0,1780390405,12773.856110319997,382.7416063499986,54192.05159688001 2026-06-02,08:53:27.000,153,11074357,-795,0,1780390406,12773.903264489993,382.7416063499986,54192.13544232 2026-06-02,08:53:28.000,153,11074323,-795,0,1780390407,12773.862846629992,382.79799939000077,54192.12146808 2026-06-02,08:53:29.000,153,11074308,-795,0,1780390408,12773.768538290002,382.7557046100046,54191.96775144 2026-06-02,08:53:30.000,153,11074329,-795,0,1780390409,12773.734856739997,382.76980287000333,54191.98172568001 2026-06-02,08:53:31.000,153,11074252,-795,0,1780390410,12773.701175189992,382.762753740004,54191.7790992 2026-06-02,08:53:32.000,153,11074308,-795,0,1780390411,12773.782010909992,382.83324504000484,54192.058584000006 2026-06-02,08:53:33.000,153,11074323,-795,0,1780390412,12773.835901389997,382.78390113000205,54192.10050672001 2026-06-02,08:53:34.000,153,11074292,-795,0,1780390413,12773.808956150002,382.78390113000205,54192.0935196 2026-06-02,08:53:35.000,153,11074322,-795,0,1780390414,12773.842637699992,382.8050485200001,54192.07255824 2026-06-02,08:53:36.000,153,11074365,-795,0,1780390415,12773.782010909992,382.81914677999885,54191.988712800005 2026-06-02,08:53:37.000,153,11074295,-715,0,1780390416,12773.802219839992,382.8402941700042,54192.03063552001 2026-06-02,08:53:38.000,153,11074298,-795,0,1780390417,12773.822428769992,382.875539820001,54192.1633908 2026-06-02,08:53:39.000,153,11074337,-795,0,1780390418,12773.815692459997,382.8543924300029,54192.01666128 2026-06-02,08:53:40.000,153,11074288,-795,0,1780390419,12773.849374010002,382.8402941700042,54192.156403680005 2026-06-02,08:53:41.000,153,11074325,-795,0,1780390420,12773.734856739997,382.8402941700042,54191.87691888 2026-06-02,08:53:42.000,153,11074327,-795,0,1780390421,12773.788747220002,382.8543924300029,54192.08653248 2026-06-02,08:53:43.000,153,11074296,-795,0,1780390422,12773.808956150002,382.8402941700042,54192.17037792001 2026-06-02,08:53:44.000,153,11074304,-795,0,1780390423,12773.815692459997,382.8543924300029,54192.18435216 2026-06-02,08:53:45.000,153,11074317,-795,0,1780390424,12773.741593049992,382.8261959099982,54192.037622640004 2026-06-02,08:53:46.000,153,11074313,-795,0,1780390425,12773.755065669997,382.8261959099982,54192.058584000006 2026-06-02,08:53:47.000,153,11074322,-795,0,1780390426,12773.815692459997,382.7909502600014,54192.24723624001 2026-06-02,08:53:48.000,153,11074322,-795,0,1780390427,12773.802219839992,382.84734330000356,54192.24024912 2026-06-02,08:53:49.000,153,11074291,-795,0,1780390428,12773.808956150002,382.7768520000027,54192.21928776001 2026-06-02,08:53:50.000,153,11074236,-795,0,1780390429,12773.674229949997,382.8050485200001,54191.99569992 2026-06-02,08:53:51.000,153,11074320,-795,0,1780390430,12773.613603159996,382.76980287000333,54191.86294464001 2026-06-02,08:53:52.000,153,11074325,-795,0,1780390431,12773.633812089996,382.7557046100046,54191.939802960005 2026-06-02,08:53:53.000,153,11074311,-795,0,1780390432,12773.667493640001,382.7134098300012,54192.058584000006 2026-06-02,08:53:54.000,153,11074310,-795,0,1780390433,12773.707911500002,382.7275080899999,54192.19832640001 2026-06-02,08:53:55.000,153,11074324,-795,0,1780390434,12773.748329360002,382.7134098300012,54192.18435216 2026-06-02,08:53:56.000,153,11074312,-795,0,1780390435,12773.687702570001,382.7275080899999,54192.226274880006 2026-06-02,08:53:57.000,153,11074248,-795,0,1780390436,12773.741593049992,382.7416063499986,54192.275184720005 2026-06-02,08:53:58.000,153,11074329,-795,0,1780390437,12773.694438879997,382.72045896000054,54192.24024912 2026-06-02,08:53:59.000,153,11074305,-795,0,1780390438,12773.728120430002,382.7063607000018,54192.28217184 2026-06-02,08:54:00.000,153,11074321,-795,0,1780390439,12773.687702570001,382.68521331000375,54192.13544232 2026-06-02,08:54:01.000,153,11074377,-795,0,1780390440,12773.667493640001,382.68521331000375,54192.12146808 2026-06-02,08:54:02.000,153,11074323,-795,0,1780390441,12773.660757329992,382.6781641800044,54192.14242944 2026-06-02,08:54:03.000,153,11074377,-795,0,1780390442,12773.755065669997,382.6922624400031,54192.26819760001 2026-06-02,08:54:04.000,153,11074297,-795,0,1780390443,12773.714647809997,382.6640659199984,54192.324094560005 2026-06-02,08:54:05.000,153,11074262,-795,0,1780390444,12773.721384119992,382.69931157000246,54192.28217184 2026-06-02,08:54:06.000,153,11074317,-795,0,1780390445,12773.640548399992,382.68521331000375,54192.13544232 2026-06-02,08:54:07.000,153,11074304,-795,0,1780390446,12773.674229949997,382.69931157000246,54192.24024912 2026-06-02,08:54:08.000,153,11074298,-795,0,1780390447,12773.694438879997,382.7275080899999,54192.3031332 2026-06-02,08:54:09.000,153,11074302,-795,0,1780390448,12773.680966259992,382.7134098300012,54192.26819760001 2026-06-02,08:54:10.000,153,11074347,-795,0,1780390449,12773.660757329992,382.72045896000054,54192.26819760001 2026-06-02,08:54:11.000,153,11074270,-795,0,1780390450,12773.52603113,382.68521331000375,54191.89788024 2026-06-02,08:54:12.000,153,11074329,-795,0,1780390451,12773.606866850001,382.6922624400031,54192.14242944 2026-06-02,08:54:13.000,153,11074239,-795,0,1780390452,12773.654021019996,382.7063607000018,54192.226274880006 2026-06-02,08:54:14.000,153,11074279,-795,0,1780390453,12773.600130539991,382.72045896000054,54192.17037792001 2026-06-02,08:54:15.000,153,11074287,-795,0,1780390454,12773.606866850001,382.72045896000054,54192.21928776001 2026-06-02,08:54:16.000,153,11074340,-795,0,1780390455,12773.552976369996,382.72045896000054,54192.12146808 2026-06-02,08:54:17.000,153,11074339,-795,0,1780390456,12773.532767439996,382.6922624400031,54192.12146808 2026-06-02,08:54:18.000,153,11074294,-795,0,1780390457,12773.559712679991,382.69931157000246,54192.226274880006 2026-06-02,08:54:19.000,153,11074280,-795,0,1780390458,12773.579921609991,382.72045896000054,54192.28915896 2026-06-02,08:54:20.000,153,11074286,-795,0,1780390459,12773.586657920001,382.65701678999903,54192.33806880001 2026-06-02,08:54:21.000,153,11074285,-795,0,1780390460,12773.350887069995,382.6640659199984,54191.90486736 2026-06-02,08:54:22.000,153,11074318,-795,0,1780390461,12773.46540434,382.63586940000096,54192.00268704001 2026-06-02,08:54:23.000,153,11074303,-795,0,1780390462,12773.499085889991,382.6429185300003,54192.13544232 2026-06-02,08:54:24.000,153,11074331,-795,0,1780390463,12773.512558509996,382.6640659199984,54192.205313520004 2026-06-02,08:54:25.000,153,11074296,-795,0,1780390464,12773.45866802999,382.62177114000224,54192.1633908 2026-06-02,08:54:26.000,153,11074302,-795,0,1780390465,12773.41825016999,382.57242722999945,54192.17736504001 2026-06-02,08:54:27.000,153,11074288,-795,0,1780390466,12773.46540434,382.6076728800035,54192.156403680005 2026-06-02,08:54:28.000,153,11074330,-795,0,1780390467,12773.451931719996,382.6147220100029,54192.28217184 2026-06-02,08:54:29.000,153,11074257,-795,0,1780390468,12773.40477755,382.60062375000416,54192.24024912 2026-06-02,08:54:30.000,153,11074283,-795,0,1780390469,12773.350887069995,382.60062375000416,54192.24723624001 2026-06-02,08:54:31.000,153,11074389,-795,0,1780390470,12773.209424559995,382.55832897000073,54191.89788024 2026-06-02,08:54:32.000,153,11074309,-795,0,1780390471,12773.27678765999,382.5794763599988,54192.11448096 2026-06-02,08:54:33.000,153,11074298,-795,0,1780390472,12773.24310611,382.55127984000137,54192.226274880006 2026-06-02,08:54:34.000,153,11074308,-675,0,1780390473,12773.270051349995,382.5301324500033,54192.275184720005 2026-06-02,08:54:35.000,153,11074312,-795,0,1780390474,12773.18247932,382.52308332000393,54192.226274880006 2026-06-02,08:54:36.000,153,11074296,-795,0,1780390475,12773.189215629995,382.4948867999992,54192.19133928 2026-06-02,08:54:37.000,153,11074258,-795,0,1780390476,12773.21616086999,382.4455428900037,54192.34505592001 2026-06-02,08:54:38.000,153,11074329,-795,0,1780390477,12773.189215629995,382.4666902800018,54192.233262 2026-06-02,08:54:39.000,153,11074296,-795,0,1780390478,12773.14206146,382.4666902800018,54192.28915896 2026-06-02,08:54:40.000,153,11074330,-795,0,1780390479,12773.108379909994,382.45259202000307,54192.10050672001 2026-06-02,08:54:41.000,153,11074312,-795,0,1780390480,12773.061225739999,382.3961989800009,54192.00967416001 2026-06-02,08:54:42.000,153,11074380,-675,0,1780390481,12773.128588839994,382.417346369999,54192.233262 2026-06-02,08:54:43.000,153,11074317,-795,0,1780390482,12773.108379909994,382.417346369999,54192.324094560005 2026-06-02,08:54:44.000,153,11074289,-795,0,1780390483,12773.11511621999,382.4032481100003,54192.26819760001 2026-06-02,08:54:45.000,153,11074247,-795,0,1780390484,12773.067962049994,382.417346369999,54192.28217184 2026-06-02,08:54:46.000,153,11074350,-795,0,1780390485,12773.000598949999,382.3821007200022,54192.07954536001 2026-06-02,08:54:47.000,153,11074298,-795,0,1780390486,12773.014071569989,382.3680024600035,54192.0935196 2026-06-02,08:54:48.000,153,11074341,-795,0,1780390487,12773.000598949999,382.32570768000005,54192.14242944 2026-06-02,08:54:49.000,153,11074298,-755,0,1780390488,12772.993862639989,382.3468550699981,54192.226274880006 2026-06-02,08:54:50.000,153,11074303,-795,0,1780390489,12772.919763229998,382.304560290002,54192.058584000006 2026-06-02,08:54:51.000,153,11074312,-795,0,1780390490,12772.852400129988,382.2340689900011,54191.772112080005 2026-06-02,08:54:52.000,153,11074346,-795,0,1780390491,12772.865872749993,382.27636377000454,54191.94679008 2026-06-02,08:54:53.000,153,11074283,-795,0,1780390492,12772.872609059988,382.29046203000325,54192.07255824 2026-06-02,08:54:54.000,153,11074331,-795,0,1780390493,12772.852400129988,382.2340689900011,54191.988712800005 2026-06-02,08:54:55.000,153,11074319,-795,0,1780390494,12772.805245959993,382.2552163799992,54192.058584000006 2026-06-02,08:54:56.000,153,11074308,-795,0,1780390495,12772.744619169993,382.20587247000367,54191.84198328001 2026-06-02,08:54:57.000,153,11074315,-795,0,1780390496,12772.710937620002,382.1988233400043,54191.9188416 2026-06-02,08:54:58.000,153,11074329,-795,0,1780390497,12772.636838209997,382.17767594999896,54191.6393568 2026-06-02,08:54:59.000,153,11074297,-795,0,1780390498,12772.744619169993,382.1494794300015,54192.00268704001 2026-06-02,08:55:00.000,153,11074349,-795,0,1780390499,12772.764828099993,382.14243030000216,54191.96076432001 2026-06-02,08:55:01.000,153,11074236,-715,0,1780390500,12772.589684040002,382.1212829100041,54191.52756288001 2026-06-02,08:55:02.000,153,11074322,-795,0,1780390501,12772.569475110002,382.1142337800047,54191.61839544 2026-06-02,08:55:03.000,153,11074318,-795,0,1780390502,12772.529057250002,382.1142337800047,54191.80006056 2026-06-02,08:55:04.000,153,11074281,-795,0,1780390503,12772.542529869992,382.08603726,54191.80006056 2026-06-02,08:55:05.000,153,11074352,-795,0,1780390504,12772.515584629997,382.1071846499981,54191.81403480001 2026-06-02,08:55:06.000,153,11074306,-795,0,1780390505,12772.475166769997,382.09308638999937,54191.73018936 2026-06-02,08:55:07.000,153,11074303,-795,0,1780390506,12772.434748909996,382.04374248000386,54191.723202240006 2026-06-02,08:55:08.000,153,11074337,-795,0,1780390507,12772.508848320002,382.0507916100032,54191.8489704 2026-06-02,08:55:09.000,153,11074275,-795,0,1780390508,12772.468430460001,382.0719390000013,54191.8489704 2026-06-02,08:55:10.000,153,11074356,-795,0,1780390509,12772.401067359991,382.0719390000013,54191.74416360001 2026-06-02,08:55:11.000,153,11074361,-795,0,1780390510,12772.300022709991,382.04374248000386,54191.534550000004 2026-06-02,08:55:12.000,153,11074318,-795,0,1780390511,12772.313495329996,382.0225950899985,54191.54153712 2026-06-02,08:55:13.000,153,11074328,-795,0,1780390512,12772.151823889995,382.0014477000004,54191.35987200001 2026-06-02,08:55:14.000,153,11074337,-795,0,1780390513,12772.232659609996,382.01554595999914,54191.61140832 2026-06-02,08:55:15.000,153,11074255,-795,0,1780390514,12772.232659609996,381.9873494400017,54191.66730528001 2026-06-02,08:55:16.000,153,11074308,-795,0,1780390515,12772.252868539996,381.99439857000107,54191.76512496001 2026-06-02,08:55:17.000,153,11074322,-795,0,1780390516,12772.21918698999,381.96620205000363,54191.69525376001 2026-06-02,08:55:18.000,153,11074316,-795,0,1780390517,12772.212450679996,381.98030031000235,54191.555511360006 2026-06-02,08:55:19.000,153,11074302,-795,0,1780390518,12772.151823889995,381.98030031000235,54191.56249848 2026-06-02,08:55:20.000,153,11074321,-795,0,1780390519,12772.14508758,381.96620205000363,54191.52756288001 2026-06-02,08:55:21.000,153,11074304,-795,0,1780390520,12772.091197099995,381.9027598800021,54191.52756288001 2026-06-02,08:55:22.000,153,11074298,-795,0,1780390521,12771.990152449995,381.9380055299989,54191.366859120004 2026-06-02,08:55:23.000,153,11074339,-795,0,1780390522,12772.08446079,381.8604650999987,54191.5694856 2026-06-02,08:55:24.000,153,11074305,-795,0,1780390523,12772.151823889995,381.83226858000126,54191.604421200005 2026-06-02,08:55:25.000,153,11074309,-795,0,1780390524,12772.11814233999,381.8040720600038,54191.61839544 2026-06-02,08:55:26.000,153,11074356,-795,0,1780390525,12772.10466972,381.8252194500019,54191.50660152001 2026-06-02,08:55:27.000,153,11074318,-795,0,1780390526,12772.023834,381.8040720600038,54191.387820480006 2026-06-02,08:55:28.000,153,11074292,-795,0,1780390527,12772.010361379995,381.83226858000126,54191.34589776 2026-06-02,08:55:29.000,153,11074309,-795,0,1780390528,12772.04404293,381.8111211900032,54191.49262728 2026-06-02,08:55:30.000,153,11074305,-795,0,1780390529,12772.023834,381.8111211900032,54191.50660152001 2026-06-02,08:55:31.000,153,11074241,-795,0,1780390530,12771.90258042,381.76882640999975,54191.13628416 2026-06-02,08:55:32.000,153,11074326,-795,0,1780390531,12771.96320721,381.7899737999978,54191.3948076 2026-06-02,08:55:33.000,153,11074330,-795,0,1780390532,12771.97667982999,381.7758755399991,54191.436730320005 2026-06-02,08:55:34.000,153,11074326,-795,0,1780390533,12771.92278935,381.79702293000446,54191.44371744 2026-06-02,08:55:35.000,153,11074300,-795,0,1780390534,12771.90258042,381.7617772800004,54191.42974320001 2026-06-02,08:55:36.000,153,11074314,-795,0,1780390535,12771.868898869994,381.79702293000446,54191.269039440005 2026-06-02,08:55:37.000,153,11074297,-795,0,1780390536,12771.754381599989,381.76882640999975,54191.28301368 2026-06-02,08:55:38.000,153,11074349,-795,0,1780390537,12771.828481009994,381.7899737999978,54191.3948076 2026-06-02,08:55:39.000,153,11074319,-795,0,1780390538,12771.720700049998,381.7617772800004,54191.26205232001 2026-06-02,08:55:40.000,153,11074281,-795,0,1780390539,12771.801535769999,381.78292466999847,54191.38083336001 2026-06-02,08:55:41.000,153,11074338,-795,0,1780390540,12771.619655399998,381.76882640999975,54191.06641296 2026-06-02,08:55:42.000,153,11074304,-795,0,1780390541,12771.646600639993,381.79702293000446,54191.185194 2026-06-02,08:55:43.000,153,11074343,-795,0,1780390542,12771.660073259998,381.7406298900023,54191.171219760006 2026-06-02,08:55:44.000,153,11074310,-795,0,1780390543,12771.700491119998,381.8111211900032,54191.2550652 2026-06-02,08:55:45.000,153,11074315,-795,0,1780390544,12771.606182779993,381.7899737999978,54191.29000080001 2026-06-02,08:55:46.000,153,11074286,-795,0,1780390545,12771.532083370003,381.8393177100006,54191.185194 2026-06-02,08:55:47.000,153,11074313,-795,0,1780390546,12771.565764919993,381.81817032000254,54191.19218112001 2026-06-02,08:55:48.000,153,11074270,-795,0,1780390547,12771.532083370003,381.85341596999933,54191.29000080001 2026-06-02,08:55:49.000,153,11074297,-795,0,1780390548,12771.525347059993,381.8393177100006,54191.31096216001 2026-06-02,08:55:50.000,153,11074281,-795,0,1780390549,12771.471456580002,381.8393177100006,54191.24109096001 2026-06-02,08:55:51.000,153,11074374,-755,0,1780390550,12771.444511339992,381.84636684,54191.01750312 2026-06-02,08:55:52.000,153,11074283,-795,0,1780390551,12771.404093479992,381.88161249000404,54191.05942584 2026-06-02,08:55:53.000,153,11074317,-795,0,1780390552,12771.424302409992,381.8604650999987,54191.2550652 2026-06-02,08:55:54.000,153,11074332,-755,0,1780390553,12771.390620860002,381.89571075000276,54191.26205232001 2026-06-02,08:55:55.000,153,11074280,-795,0,1780390554,12771.356939309997,381.8886616200034,54191.23410384 2026-06-02,08:55:56.000,153,11074306,-795,0,1780390555,12771.168322630001,381.8745633600047,54190.89173496 2026-06-02,08:55:57.000,153,11074280,-795,0,1780390556,12771.262630969992,381.91685814000084,54191.24109096001 2026-06-02,08:55:58.000,153,11074351,-795,0,1780390557,12771.222213109992,381.91685814000084,54191.20615536 2026-06-02,08:55:59.000,153,11074293,-795,0,1780390558,12771.276103589997,381.91685814000084,54191.29698792 2026-06-02,08:56:00.000,153,11074333,-795,0,1780390559,12771.168322630001,381.91685814000084,54191.12929704 2026-06-02,08:56:01.000,153,11074306,-795,0,1780390560,12771.161586319991,381.91685814000084,54191.14327128001 2026-06-02,08:56:03.000,153,11074307,-795,0,1780390562,12771.154850009996,381.91685814000084,54191.33192352001 2026-06-02,08:56:05.000,153,11074298,-795,0,1780390564,12771.094223219996,381.95210378999764,54191.27602656 2026-06-02,08:56:06.000,153,11074339,-795,0,1780390565,12770.97970594999,381.98030031000235,54191.07340008001 2026-06-02,08:56:07.000,153,11074308,-795,0,1780390566,12771.00665119,381.9239072700002,54191.10833568 2026-06-02,08:56:08.000,153,11074340,-795,0,1780390567,12771.00665119,381.96620205000363,54191.220129600006 2026-06-02,08:56:09.000,153,11074324,-795,0,1780390568,12770.95949701999,381.95210378999764,54191.199168240004 2026-06-02,08:56:10.000,153,11074303,-795,0,1780390569,12770.85845236999,381.96620205000363,54191.16423264001 2026-06-02,08:56:11.000,153,11074289,-795,0,1780390570,12770.84497975,381.96620205000363,54191.08737432 2026-06-02,08:56:12.000,153,11074307,-795,0,1780390571,12770.88539761,381.9450546599983,54191.199168240004 2026-06-02,08:56:13.000,153,11074298,-795,0,1780390572,12770.663099379999,381.9380055299989,54190.696095600004 2026-06-02,08:56:14.000,153,11074318,-795,0,1780390573,12770.663099379999,381.95915292000427,54190.85679936001 2026-06-02,08:56:15.000,153,11074334,-795,0,1780390574,12770.63615413999,381.9239072700002,54190.92667056001 2026-06-02,08:56:16.000,153,11074255,-795,0,1780390575,12770.602472589999,381.9239072700002,54190.98955464 2026-06-02,08:56:17.000,153,11074312,-795,0,1780390576,12770.61594520999,381.9450546599983,54191.003528880006 2026-06-02,08:56:18.000,153,11074334,-795,0,1780390577,12770.514900559989,381.973251180003,54190.933657680005 2026-06-02,08:56:19.000,153,11074302,-795,0,1780390578,12770.494691629989,381.95915292000427,54190.95461904001 2026-06-02,08:56:20.000,153,11074289,-795,0,1780390579,12770.494691629989,381.96620205000363,54191.06641296 2026-06-02,08:56:21.000,153,11074291,-795,0,1780390580,12770.447537459993,381.89571075000276,54190.97558040001 2026-06-02,08:56:22.000,153,11074318,-795,0,1780390581,12770.407119599993,381.9450546599983,54190.90570920001 2026-06-02,08:56:23.000,153,11074299,-795,0,1780390582,12770.157876129997,381.89571075000276,54190.647185760005 2026-06-02,08:56:24.000,153,11074253,-795,0,1780390583,12770.178085059997,381.98030031000235,54190.63321152 2026-06-02,08:56:25.000,153,11074339,-795,0,1780390584,12770.265657089993,381.93095639999956,54190.8009024 2026-06-02,08:56:26.000,153,11074276,-795,0,1780390585,12770.306074949993,381.9380055299989,54190.96859328 2026-06-02,08:56:27.000,153,11074332,-795,0,1780390586,12770.258920779997,381.91685814000084,54190.982567520005 2026-06-02,08:56:28.000,153,11074313,-795,0,1780390587,12770.198293989997,381.96620205000363,54190.933657680005 2026-06-02,08:56:29.000,153,11074314,-795,0,1780390588,12770.171348750002,381.91685814000084,54190.863786480004 2026-06-02,08:56:30.000,153,11074337,-795,0,1780390589,12770.124194579992,381.95915292000427,54190.84981224 2026-06-02,08:56:31.000,153,11074298,-795,0,1780390590,12770.117458269997,381.9873494400017,54190.87776072001 2026-06-02,08:56:32.000,153,11074318,-795,0,1780390591,12770.110721960002,381.98030031000235,54190.89173496 2026-06-02,08:56:33.000,153,11074284,-795,0,1780390592,12769.935577899996,381.9450546599983,54190.49346912001 2026-06-02,08:56:34.000,153,11074299,-795,0,1780390593,12769.982732069991,381.99439857000107,54190.82885088001 2026-06-02,08:56:35.000,153,11074310,-795,0,1780390594,12770.009677310001,381.973251180003,54190.91269632 2026-06-02,08:56:36.000,153,11074309,-795,0,1780390595,12769.982732069991,382.0014477000004,54190.91968344 2026-06-02,08:56:37.000,153,11074294,-795,0,1780390596,12769.928841590001,381.973251180003,54190.8707736 2026-06-02,08:56:38.000,153,11074354,-795,0,1780390597,12769.854742179996,382.0084968299998,54190.82186376 2026-06-02,08:56:39.000,153,11074350,-795,0,1780390598,12769.80758801,381.95210378999764,54190.7310312 2026-06-02,08:56:40.000,153,11074310,-795,0,1780390599,12769.753697529995,381.9873494400017,54190.80788952001 2026-06-02,08:56:41.000,153,11074347,-795,0,1780390600,12769.76717015,382.02964421999786,54190.835838000006 2026-06-02,08:56:42.000,153,11074330,-795,0,1780390601,12769.74022490999,382.02964421999786,54190.85679936001 2026-06-02,08:56:43.000,153,11074275,-795,0,1780390602,12769.61897132999,382.0084968299998,54190.75897968001 2026-06-02,08:56:44.000,153,11074289,-795,0,1780390603,12769.652652879995,382.01554595999914,54190.82885088001 2026-06-02,08:56:45.000,153,11074340,-795,0,1780390604,12769.65938918999,382.02964421999786,54190.884747840006 2026-06-02,08:56:46.000,153,11074328,-795,0,1780390605,12769.53813560999,382.0507916100032,54190.85679936001 2026-06-02,08:56:47.000,153,11074360,-795,0,1780390606,12769.54487192,382.0507916100032,54190.87776072001 2026-06-02,08:56:48.000,153,11074274,-795,0,1780390607,12769.430354649994,382.06488987000193,54190.696095600004 2026-06-02,08:56:49.000,153,11074351,-795,0,1780390608,12769.403409409999,382.0578407400026,54190.59128880001 2026-06-02,08:56:50.000,153,11074322,-795,0,1780390609,12769.430354649994,382.07898813000065,54190.814876640005 2026-06-02,08:56:51.000,153,11074314,-795,0,1780390610,12769.41688202999,382.07898813000065,54190.8009024 2026-06-02,08:56:52.000,153,11074339,-795,0,1780390611,12769.403409409999,382.08603726,54190.82186376 2026-06-02,08:56:53.000,153,11074356,-795,0,1780390612,12769.187847489993,382.06488987000193,54190.53539184 2026-06-02,08:56:54.000,153,11074266,-795,0,1780390613,12769.208056419993,382.1071846499981,54190.66116000001 2026-06-02,08:56:55.000,153,11074324,-795,0,1780390614,12769.174374869988,382.10013551999873,54190.64019864001 2026-06-02,08:56:56.000,153,11074281,-795,0,1780390615,12769.167638559993,382.1071846499981,54190.63321152 2026-06-02,08:56:57.000,153,11074349,-795,0,1780390616,12769.053121290002,382.08603726,54190.479494880004 2026-06-02,08:56:58.000,153,11074322,-795,0,1780390617,12769.059857599997,382.17767594999896,54190.500456240006 2026-06-02,08:56:59.000,153,11074332,-795,0,1780390618,12769.133957010003,382.1565285600009,54190.66116000001 2026-06-02,08:57:00.000,153,11074335,-795,0,1780390619,12769.093539150002,382.1706268199996,54190.58430168 2026-06-02,08:57:01.000,153,11074300,-795,0,1780390620,12769.026176049993,382.212921600003,54190.57731456 2026-06-02,08:57:02.000,153,11074320,-795,0,1780390621,12768.972285570002,382.20587247000367,54190.46552064 2026-06-02,08:57:03.000,153,11074307,-795,0,1780390622,12768.864504609992,382.1847250799983,54190.1720616 2026-06-02,08:57:04.000,153,11074302,-795,0,1780390623,12768.898186159997,382.2199707300024,54190.43757216 2026-06-02,08:57:05.000,153,11074308,-795,0,1780390624,12768.938604019997,382.2552163799992,54190.50744336 2026-06-02,08:57:06.000,153,11074352,-795,0,1780390625,12768.938604019997,382.2834129000039,54190.57032744001 2026-06-02,08:57:07.000,153,11074304,-795,0,1780390626,12768.925131399992,382.2834129000039,54190.61923728001 2026-06-02,08:57:08.000,153,11074333,-795,0,1780390627,12768.891449850002,382.2693146399979,54190.52141760001 2026-06-02,08:57:09.000,153,11074274,-795,0,1780390628,12768.884713539992,382.3186585500007,54190.549366080006 2026-06-02,08:57:10.000,153,11074307,-795,0,1780390629,12768.817350439997,382.304560290002,54190.57731456 2026-06-02,08:57:11.000,153,11074321,-795,0,1780390630,12768.776932579996,382.3609533300041,54190.528404720004 2026-06-02,08:57:12.000,153,11074285,-795,0,1780390631,12768.743251029991,382.32570768000005,54190.46552064 2026-06-02,08:57:13.000,153,11074314,-795,0,1780390632,12768.615261139996,382.304560290002,54190.23494568001 2026-06-02,08:57:14.000,153,11074331,-755,0,1780390633,12768.66915162,382.32570768000005,54190.43757216 2026-06-02,08:57:15.000,153,11074301,-795,0,1780390634,12768.709569480001,382.35390420000476,54190.500456240006 2026-06-02,08:57:16.000,153,11074285,-755,0,1780390635,12768.62873376,382.417346369999,54190.53539184 2026-06-02,08:57:17.000,153,11074356,-795,0,1780390636,12768.574843279996,382.4032481100003,54190.479494880004 2026-06-02,08:57:18.000,153,11074318,-795,0,1780390637,12768.48727125,382.3680024600035,54190.2768684 2026-06-02,08:57:19.000,153,11074254,-795,0,1780390638,12768.494007559995,382.41029723999964,54190.332765360006 2026-06-02,08:57:20.000,153,11074312,-795,0,1780390639,12768.46706232,382.43849376000435,54190.42359792001 2026-06-02,08:57:21.000,153,11074334,-795,0,1780390640,12768.48053493999,382.47373941000114,54190.53539184 2026-06-02,08:57:22.000,153,11074347,-795,0,1780390641,12768.42664446,382.5160341900046,54190.45154640001 2026-06-02,08:57:23.000,153,11074237,-795,0,1780390642,12768.332336119995,382.52308332000393,54190.262894160005 2026-06-02,08:57:24.000,153,11074342,-795,0,1780390643,12768.332336119995,382.5935746200048,54190.39564944 2026-06-02,08:57:25.000,153,11074283,-795,0,1780390644,12768.25823670999,382.60062375000416,54190.33975248 2026-06-02,08:57:26.000,153,11074315,-795,0,1780390645,12768.28518195,382.6781641800044,54190.549366080006 2026-06-02,08:57:27.000,153,11074312,-795,0,1780390646,12768.251500399994,382.67111504999775,54190.528404720004 2026-06-02,08:57:28.000,153,11074308,-795,0,1780390647,12768.19760991999,382.7063607000018,54190.40263656001 2026-06-02,08:57:29.000,153,11074334,-795,0,1780390648,12768.083092649998,382.7416063499986,54190.2768684 2026-06-02,08:57:30.000,153,11074339,-795,0,1780390649,12768.204346229999,382.7557046100046,54190.52141760001 2026-06-02,08:57:31.000,153,11074356,-795,0,1780390650,12768.17740098999,382.8120976499995,54190.5563532 2026-06-02,08:57:32.000,153,11074332,-795,0,1780390651,12768.150455749994,382.79799939000077,54190.46552064 2026-06-02,08:57:33.000,153,11074345,-795,0,1780390652,12767.995520619988,382.76980287000333,54190.08122904 2026-06-02,08:57:34.000,153,11074224,-795,0,1780390653,12768.056147409989,382.83324504000484,54190.31879112 2026-06-02,08:57:35.000,153,11074340,-795,0,1780390654,12768.056147409989,382.84734330000356,54190.3467396 2026-06-02,08:57:36.000,153,11074302,-795,0,1780390655,12768.015729549988,382.84734330000356,54190.262894160005 2026-06-02,08:57:37.000,153,11074301,-795,0,1780390656,12767.928157519993,382.8543924300029,54190.15808736001 2026-06-02,08:57:38.000,153,11074301,-795,0,1780390657,12767.934893829988,382.9178346000044,54190.22097144 2026-06-02,08:57:39.000,153,11074273,-595,0,1780390658,12768.022465859998,382.9389819900025,54190.33975248 2026-06-02,08:57:40.000,153,11074318,-795,0,1780390659,12768.015729549988,382.9742276399993,54190.33975248 2026-06-02,08:57:41.000,153,11074286,-795,0,1780390660,12767.975311689988,382.98127676999866,54190.30481688001 2026-06-02,08:57:42.000,153,11074378,-795,0,1780390661,12767.934893829988,383.01652242000273,54190.095203280005 2026-06-02,08:57:43.000,153,11074295,-795,0,1780390662,12767.833849180002,382.98127676999866,54189.90655104 2026-06-02,08:57:44.000,153,11074311,-795,0,1780390663,12767.941630139998,383.0235715500021,54190.12315176 2026-06-02,08:57:45.000,153,11074318,-795,0,1780390664,12767.941630139998,383.04471894000017,54190.24891992 2026-06-02,08:57:46.000,153,11074320,-795,0,1780390665,12767.833849180002,383.07996459000424,54190.1720616 2026-06-02,08:57:47.000,153,11074306,-795,0,1780390666,12767.901212279998,383.0729154600049,54190.32577824001 2026-06-02,08:57:48.000,153,11074313,-795,0,1780390667,12767.894475970003,383.0729154600049,54190.30481688001 2026-06-02,08:57:49.000,153,11074218,-795,0,1780390668,12767.820376559997,383.1222593700004,54190.095203280005 2026-06-02,08:57:50.000,153,11074248,-795,0,1780390669,12767.840585489997,383.12930849999975,54190.11616464001 2026-06-02,08:57:51.000,153,11074343,-795,0,1780390670,12767.806903939992,383.1363576299991,54190.262894160005 2026-06-02,08:57:52.000,153,11074320,-795,0,1780390671,12767.806903939992,383.1716032800032,54190.20001008 2026-06-02,08:57:53.000,153,11074293,-795,0,1780390672,12767.699122979997,383.1645541500038,54189.91353816 2026-06-02,08:57:54.000,153,11074353,-795,0,1780390673,12767.719331909997,383.1645541500038,54190.20699720001 2026-06-02,08:57:55.000,153,11074315,-795,0,1780390674,12767.779958699997,383.21389805999934,54190.29084264 2026-06-02,08:57:56.000,153,11074325,-795,0,1780390675,12767.719331909997,383.2209471899987,54190.29084264 2026-06-02,08:57:57.000,153,11074331,-795,0,1780390676,12767.705859289992,383.2632419700021,54190.2768684 2026-06-02,08:57:58.000,153,11074327,-795,0,1780390677,12767.598078329996,383.29143848999956,54190.00437072 2026-06-02,08:57:59.000,153,11074217,-795,0,1780390678,12767.591342020001,383.29143848999956,54190.10917752 2026-06-02,08:58:00.000,153,11074268,-795,0,1780390679,12767.571133090001,383.3548806600011,54189.997383600006 2026-06-02,08:58:01.000,153,11074321,-795,0,1780390680,12767.604814639992,383.4112737000032,54190.193022960004 2026-06-02,08:58:02.000,153,11074303,-795,0,1780390681,12767.631759880001,383.42537196000194,54190.381675200006 2026-06-02,08:58:03.000,153,11074260,-795,0,1780390682,12767.483561059991,383.4676667399981,54190.0323192 2026-06-02,08:58:04.000,153,11074309,-795,0,1780390683,12767.497033679996,383.48881413000345,54190.17904872 2026-06-02,08:58:05.000,153,11074254,-795,0,1780390684,12767.503769989991,383.52405978000024,54190.25590704001 2026-06-02,08:58:06.000,153,11074308,-795,0,1780390685,12767.456615819996,383.5593054300043,54190.046293440006 2026-06-02,08:58:07.000,153,11074328,-795,0,1780390686,12767.456615819996,383.58750195000175,54190.22097144 2026-06-02,08:58:08.000,153,11074312,-795,0,1780390687,12767.38925272,383.6297967299979,54190.11616464001 2026-06-02,08:58:09.000,153,11074319,-795,0,1780390688,12767.416197959996,383.68618977000006,54190.15110024 2026-06-02,08:58:10.000,153,11074388,-795,0,1780390689,12767.44987951,383.70733715999813,54190.2419328 2026-06-02,08:58:11.000,153,11074330,-795,0,1780390690,12767.42967058,383.7425828100022,54190.262894160005 2026-06-02,08:58:12.000,153,11074339,-795,0,1780390691,12767.443143199991,383.82012324000243,54190.28385552001 2026-06-02,08:58:13.000,153,11074343,-795,0,1780390692,12767.32862593,383.82012324000243,54189.98340936 2026-06-02,08:58:14.000,153,11074228,-795,0,1780390693,12767.40272533999,383.8553688899992,54190.15808736001 2026-06-02,08:58:15.000,153,11074358,-795,0,1780390694,12767.416197959996,383.8412706300005,54190.213984320006 2026-06-02,08:58:16.000,153,11074312,-795,0,1780390695,12767.422934269991,383.89766367000266,54190.22097144 2026-06-02,08:58:17.000,153,11074323,-795,0,1780390696,12767.34209854999,383.9258601900001,54190.10917752 2026-06-02,08:58:18.000,153,11074337,-795,0,1780390697,12767.436406889996,383.9540567100048,54190.193022960004 2026-06-02,08:58:19.000,153,11074336,-795,0,1780390698,12767.497033679996,383.9893023600016,54190.31879112 2026-06-02,08:58:20.000,153,11074346,-795,0,1780390699,12767.47008844,384.0104497499997,54190.29084264 2026-06-02,08:58:21.000,153,11074248,-795,0,1780390700,12767.44987951,384.01749887999904,54190.31879112 2026-06-02,08:58:22.000,153,11074245,-795,0,1780390701,12767.34883486,384.03159713999776,54190.07424192 2026-06-02,08:58:23.000,153,11074298,-795,0,1780390702,12767.24105389999,384.09503930999927,54189.78078288001 2026-06-02,08:58:24.000,153,11074296,-795,0,1780390703,12767.36904379,384.109137569998,54190.13712600001 2026-06-02,08:58:25.000,153,11074317,-795,0,1780390704,12767.335362239995,384.1725797399995,54190.20699720001 2026-06-02,08:58:26.000,153,11074270,-795,0,1780390705,12767.34883486,384.19372713000485,54190.1720616 2026-06-02,08:58:27.000,153,11074319,-795,0,1780390706,12767.395989029996,384.22897278000164,54190.30481688001 2026-06-02,08:58:28.000,153,11074286,-795,0,1780390707,12767.38251640999,384.2571692999991,54190.29782976 2026-06-02,08:58:29.000,153,11074249,-795,0,1780390708,12767.38251640999,384.236021910001,54190.2768684 2026-06-02,08:58:30.000,153,11074304,-795,0,1780390709,12767.28820807,384.3135623400012,54190.13013888 2026-06-02,08:58:31.000,153,11074264,-795,0,1780390710,12767.34209854999,384.35585712000466,54190.2419328 2026-06-02,08:58:32.000,153,11074334,-795,0,1780390711,12767.36230747999,384.37700451000273,54190.262894160005 2026-06-02,08:58:33.000,153,11074338,-795,0,1780390712,12767.274735449995,384.32766059999994,54190.13712600001 2026-06-02,08:58:34.000,153,11074268,-795,0,1780390713,12767.28147175999,384.3347097299993,54190.25590704001 2026-06-02,08:58:35.000,153,11074251,-795,0,1780390714,12767.234317589995,384.3981519000008,54190.11616464001 2026-06-02,08:58:36.000,153,11074294,-795,0,1780390715,12767.315153309995,384.37700451000273,54190.39564944 2026-06-02,08:58:37.000,153,11074247,-795,0,1780390716,12767.294944379995,384.44044668000424,54190.33975248 2026-06-02,08:58:38.000,153,11074313,-795,0,1780390717,12767.254526519995,384.44044668000424,54190.32577824001 2026-06-02,08:58:39.000,153,11074320,-795,0,1780390718,12767.22084496999,384.42634841999825,54190.332765360006 2026-06-02,08:58:40.000,153,11074302,-795,0,1780390719,12767.214108659995,384.48979058999976,54190.22795856 2026-06-02,08:58:41.000,153,11074300,-795,0,1780390720,12767.16021817999,384.47569233000104,54190.13013888 2026-06-02,08:58:42.000,153,11074355,-795,0,1780390721,12767.18716342,384.51798711000447,54190.30481688001 2026-06-02,08:58:43.000,153,11074258,-795,0,1780390722,12767.092855079994,384.5320853700032,54190.20699720001 2026-06-02,08:58:44.000,153,11074327,-795,0,1780390723,12767.193899729995,384.5320853700032,54190.4166108 2026-06-02,08:58:45.000,153,11074342,-795,0,1780390724,12767.18716342,384.55323276000126,54190.50744336 2026-06-02,08:58:46.000,153,11074282,-795,0,1780390725,12767.193899729995,384.6166749300028,54190.51443048 2026-06-02,08:58:47.000,153,11074289,-795,0,1780390726,12767.24105389999,384.60257667000405,54190.52141760001 2026-06-02,08:58:48.000,153,11074348,-795,0,1780390727,12767.16021817999,384.6448714500002,54190.4166108 2026-06-02,08:58:49.000,153,11074304,-795,0,1780390728,12767.07938245999,384.67306796999765,54190.31879112 2026-06-02,08:58:50.000,153,11074337,-795,0,1780390729,12767.18716342,384.694215360003,54190.50744336 2026-06-02,08:58:51.000,153,11074352,-795,0,1780390730,12767.16021817999,384.7153627500011,54190.54237896001 2026-06-02,08:58:52.000,153,11074314,-795,0,1780390731,12767.12653663,384.7435592699985,54190.52141760001 2026-06-02,08:58:53.000,153,11074322,-795,0,1780390732,12767.052437219994,384.7506083999979,54190.213984320006 2026-06-02,08:58:54.000,153,11074319,-795,0,1780390733,12767.092855079994,384.80700144,54190.43757216 2026-06-02,08:58:55.000,153,11074340,-795,0,1780390734,12767.07938245999,384.84929622000345,54190.44455928 2026-06-02,08:58:56.000,153,11074362,-795,0,1780390735,12767.09959138999,384.87044361000153,54190.49346912001 2026-06-02,08:58:57.000,153,11074301,-795,0,1780390736,12767.072646149994,384.84929622000345,54190.332765360006 2026-06-02,08:58:58.000,153,11074334,-795,0,1780390737,12767.04570091,384.84929622000345,54190.332765360006 2026-06-02,08:58:59.000,153,11074329,-755,0,1780390738,12767.052437219994,384.9197875200043,54190.500456240006 2026-06-02,08:59:00.000,153,11074306,-795,0,1780390739,12767.04570091,384.9056892599983,54190.47250776001 2026-06-02,08:59:01.000,153,11074311,-795,0,1780390740,12767.01875566999,384.98322968999855,54190.31879112 2026-06-02,08:59:02.000,153,11074335,-795,0,1780390741,12766.937919949989,384.96913142999983,54190.17904872 2026-06-02,08:59:03.000,153,11074332,-795,0,1780390742,12766.884029469998,385.01142621000326,54190.08821616001 2026-06-02,08:59:04.000,153,11074267,-675,0,1780390743,12766.917711019989,385.025524470002,54190.2419328 2026-06-02,08:59:05.000,153,11074348,-795,0,1780390744,12766.910974709994,385.0184753400026,54190.29084264 2026-06-02,08:59:06.000,153,11074281,-795,0,1780390745,12766.904238399999,385.0396227300007,54190.35372672001 2026-06-02,08:59:07.000,153,11074299,-795,0,1780390746,12766.850347919994,385.13126141999965,54190.32577824001 2026-06-02,08:59:08.000,153,11074274,-795,0,1780390747,12766.816666369989,385.1735562000031,54190.22097144 2026-06-02,08:59:09.000,153,11074174,-795,0,1780390748,12766.951392569994,385.22994923999795,54190.22795856 2026-06-02,08:59:10.000,153,11074303,-795,0,1780390749,12766.897502089989,385.265194890002,54190.2419328 2026-06-02,08:59:11.000,153,11074310,-795,0,1780390750,12766.904238399999,385.25814576000266,54190.25590704001 2026-06-02,08:59:12.000,153,11074318,-795,0,1780390751,12766.850347919994,385.2369983700046,54190.08122904 2026-06-02,08:59:13.000,153,11074289,-795,0,1780390752,12766.823402679998,385.2722440200014,54190.08821616001 2026-06-02,08:59:14.000,153,11074319,-795,0,1780390753,12766.910974709994,385.3004405399988,54190.2768684 2026-06-02,08:59:15.000,153,11074302,-795,0,1780390754,12766.958128879989,385.3074896699982,54190.40962368 2026-06-02,08:59:16.000,153,11074299,-795,0,1780390755,12766.971601499994,385.34273532000225,54190.4166108 2026-06-02,08:59:17.000,153,11074271,-795,0,1780390756,12766.951392569994,385.3709318399997,54190.4166108 2026-06-02,08:59:18.000,153,11074303,-795,0,1780390757,12766.951392569994,385.3638827100003,54190.332765360006 2026-06-02,08:59:19.000,153,11074280,-795,0,1780390758,12766.877293159989,385.3991283600044,54190.2768684 2026-06-02,08:59:20.000,153,11074299,-795,0,1780390759,12766.904238399999,385.40617749000376,54190.24891992 2026-06-02,08:59:21.000,153,11074302,-795,0,1780390760,12766.890765779994,385.469619659998,54190.24891992 2026-06-02,08:59:22.000,153,11074262,-795,0,1780390761,12766.971601499994,385.49076705000334,54190.44455928 2026-06-02,08:59:23.000,153,11074276,-795,0,1780390762,12766.890765779994,385.4978161800027,54190.20699720001 2026-06-02,08:59:24.000,153,11074369,-795,0,1780390763,12767.012019359994,385.52601270000014,54190.47250776001 2026-06-02,08:59:25.000,153,11074219,-795,0,1780390764,12766.99854673999,385.55420922000485,54190.5563532 2026-06-02,08:59:26.000,153,11074300,-795,0,1780390765,12767.04570091,385.5189635700008,54190.53539184 2026-06-02,08:59:27.000,153,11074330,-795,0,1780390766,12766.897502089989,385.58945487000165,54190.39564944 2026-06-02,08:59:28.000,153,11074329,-795,0,1780390767,12767.032228289994,385.6176513899991,54190.45154640001 2026-06-02,08:59:29.000,153,11074326,-795,0,1780390768,12766.931183639994,385.6106022599997,54190.42359792001 2026-06-02,08:59:30.000,153,11074317,-755,0,1780390769,12767.032228289994,385.6317496499978,54190.64019864001 2026-06-02,08:59:31.000,153,11074338,-795,0,1780390770,12766.985074119999,385.65289704000315,54190.63321152 2026-06-02,08:59:32.000,153,11074302,-795,0,1780390771,12767.012019359994,385.6810935600006,54190.63321152 2026-06-02,08:59:33.000,153,11074328,-795,0,1780390772,12766.850347919994,385.6951918199993,54190.39564944 2026-06-02,08:59:34.000,153,11074278,-795,0,1780390773,12766.910974709994,385.71633921000466,54190.53539184 2026-06-02,08:59:35.000,153,11074318,-795,0,1780390774,12766.937919949989,385.6951918199993,54190.57032744001 2026-06-02,08:59:36.000,153,11074339,-795,0,1780390775,12766.951392569994,385.7304374700034,54190.59128880001 2026-06-02,08:59:37.000,153,11074329,-795,0,1780390776,12766.863820539998,385.7586339900008,54190.39564944 2026-06-02,08:59:38.000,153,11074357,-795,0,1780390777,12766.884029469998,385.77273224999954,54190.39564944 2026-06-02,08:59:39.000,153,11074294,-795,0,1780390778,12766.843611609998,385.7938796400049,54190.46552064 2026-06-02,08:59:40.000,153,11074322,-795,0,1780390779,12766.897502089989,385.8220761600023,54190.54237896001 2026-06-02,08:59:41.000,153,11074276,-795,0,1780390780,12766.863820539998,385.81502703000297,54190.56334032 2026-06-02,08:59:42.000,153,11074276,-795,0,1780390781,12766.816666369989,385.8220761600023,54190.37468808001 2026-06-02,08:59:43.000,153,11074345,-795,0,1780390782,12766.756039579988,385.8784692000045,54190.17904872 2026-06-02,08:59:44.000,153,11074305,-795,0,1780390783,12766.890765779994,385.8925674600032,54190.3467396 2026-06-02,08:59:45.000,153,11074305,-795,0,1780390784,12766.803193749998,385.9066657200019,54190.28385552001 2026-06-02,08:59:46.000,153,11074294,-795,0,1780390785,12766.897502089989,385.9419113699987,54190.5563532 2026-06-02,08:59:47.000,153,11074296,-795,0,1780390786,12766.884029469998,385.9419113699987,54190.5563532 2026-06-02,08:59:48.000,153,11074302,-795,0,1780390787,12766.884029469998,385.94896049999807,54190.50744336 2026-06-02,08:59:49.000,153,11074257,-795,0,1780390788,12766.910974709994,385.96305876000406,54190.43757216 2026-06-02,08:59:50.000,153,11074297,-795,0,1780390789,12766.897502089989,385.9701078900034,54190.39564944 2026-06-02,08:59:51.000,153,11074332,-795,0,1780390790,12766.924447329999,385.9771570200028,54190.46552064 2026-06-02,08:59:52.000,153,11074316,-795,0,1780390791,12766.944656259999,385.99830441000086,54190.4166108 2026-06-02,08:59:53.000,153,11074308,-755,0,1780390792,12766.857084229989,386.0124026699996,54190.22097144 2026-06-02,08:59:54.000,153,11074318,-795,0,1780390793,12766.944656259999,386.0265009299983,54190.3467396 2026-06-02,08:59:55.000,153,11074361,-795,0,1780390794,12766.99854673999,385.9912552800015,54190.549366080006 2026-06-02,08:59:56.000,153,11074316,-795,0,1780390795,12766.97833780999,386.01945179999893,54190.47250776001 2026-06-02,08:59:57.000,153,11074281,-795,0,1780390796,12767.01875566999,385.99830441000086,54190.479494880004 2026-06-02,08:59:58.000,153,11074298,-795,0,1780390797,12766.897502089989,386.054697450003,54190.30481688001 2026-06-02,08:59:59.000,153,11074281,-795,0,1780390798,12766.958128879989,386.0405991900043,54190.430585040005 2026-06-02,09:00:00.000,153,11074328,-795,0,1780390799,12766.951392569994,386.054697450003,54190.45154640001 2026-06-02,09:00:01.000,153,11074323,-795,0,1780390800,12766.951392569994,386.08289397000044,54190.47250776001 2026-06-02,09:00:02.000,153,11074303,-795,0,1780390801,12766.890765779994,386.08289397000044,54190.40263656001 2026-06-02,09:00:03.000,153,11074273,-795,0,1780390802,12766.850347919994,386.1040413599985,54190.22097144 2026-06-02,09:00:04.000,153,11074315,-795,0,1780390803,12766.931183639994,386.1040413599985,54190.39564944 2026-06-02,09:00:05.000,153,11074311,-795,0,1780390804,12767.01875566999,386.1181396200045,54190.56334032 2026-06-02,09:00:06.000,153,11074299,-795,0,1780390805,12766.991810429994,386.1392870100026,54190.528404720004 2026-06-02,09:00:07.000,153,11074302,-795,0,1780390806,12766.964865189999,386.14633614000195,54190.57032744001 2026-06-02,09:00:08.000,153,11074301,-795,0,1780390807,12766.904238399999,386.16043440000067,54190.360713840004 2026-06-02,09:00:09.000,153,11074303,-795,0,1780390808,12766.924447329999,386.1745326599994,54190.40263656001 2026-06-02,09:00:10.000,153,11074314,-795,0,1780390809,12766.964865189999,386.2379748300009,54190.57731456 2026-06-02,09:00:11.000,153,11074293,-795,0,1780390810,12766.985074119999,386.20977831000346,54190.598275920005 2026-06-02,09:00:12.000,153,11074326,-795,0,1780390811,12766.97833780999,386.26617134999833,54190.61923728001 2026-06-02,09:00:13.000,153,11074301,-795,0,1780390812,12766.897502089989,386.26617134999833,54190.28385552001 2026-06-02,09:00:14.000,153,11074319,-795,0,1780390813,12766.897502089989,386.2520730899996,54190.486482 2026-06-02,09:00:15.000,153,11074287,-795,0,1780390814,12766.958128879989,386.3014170000024,54190.549366080006 2026-06-02,09:00:16.000,153,11074284,-795,0,1780390815,12766.910974709994,386.3507609099979,54190.486482 2026-06-02,09:00:17.000,153,11074319,-795,0,1780390816,12766.850347919994,386.3014170000024,54190.40263656001 2026-06-02,09:00:18.000,153,11074326,-795,0,1780390817,12766.823402679998,386.3366626499992,54190.32577824001 2026-06-02,09:00:19.000,153,11074300,-795,0,1780390818,12766.931183639994,386.3155152600011,54190.47250776001 2026-06-02,09:00:20.000,153,11074263,-795,0,1780390819,12766.863820539998,386.386006560002,54190.38866232 2026-06-02,09:00:21.000,153,11074255,-795,0,1780390820,12766.884029469998,386.3366626499992,54190.39564944 2026-06-02,09:00:22.000,153,11074299,-795,0,1780390821,12766.809930059993,386.386006560002,54190.22795856 2026-06-02,09:00:23.000,153,11074309,-795,0,1780390822,12766.742566959998,386.386006560002,54189.93449952 2026-06-02,09:00:24.000,153,11074235,-795,0,1780390823,12766.816666369989,386.4001048200007,54190.213984320006 2026-06-02,09:00:25.000,153,11074292,-795,0,1780390824,12766.877293159989,386.39305569000135,54190.39564944 2026-06-02,09:00:26.000,153,11074300,-795,0,1780390825,12766.890765779994,386.40715395000007,54190.38866232 2026-06-02,09:00:27.000,153,11074337,-795,0,1780390826,12766.890765779994,386.37895743000263,54190.37468808001 2026-06-02,09:00:28.000,153,11074306,-795,0,1780390827,12766.776248509988,386.40715395000007,54190.095203280005 2026-06-02,09:00:29.000,153,11074332,-795,0,1780390828,12766.951392569994,386.42830133999814,54190.38866232 2026-06-02,09:00:30.000,153,11074300,-795,0,1780390829,12766.884029469998,386.4494487300035,54190.3467396 2026-06-02,09:00:31.000,153,11074294,-795,0,1780390830,12766.958128879989,386.4001048200007,54190.32577824001 2026-06-02,09:00:32.000,153,11074283,-795,0,1780390831,12766.910974709994,386.4142030799994,54190.20699720001 2026-06-02,09:00:33.000,153,11074365,-795,0,1780390832,12766.890765779994,386.386006560002,54190.08821616001 2026-06-02,09:00:34.000,153,11074249,-795,0,1780390833,12766.910974709994,386.4212522099988,54190.22795856 2026-06-02,09:00:35.000,153,11074296,-795,0,1780390834,12766.99854673999,386.4353504700048,54190.45154640001 2026-06-02,09:00:36.000,153,11074330,-795,0,1780390835,12767.005283049999,386.4846943800003,54190.37468808001 2026-06-02,09:00:37.000,153,11074319,-795,0,1780390836,12766.97833780999,386.4635469900022,54190.3467396 2026-06-02,09:00:38.000,153,11074322,-795,0,1780390837,12766.917711019989,386.50584176999837,54190.193022960004 2026-06-02,09:00:39.000,153,11074334,-795,0,1780390838,12767.012019359994,386.50584176999837,54190.2768684 2026-06-02,09:00:40.000,153,11074321,-795,0,1780390839,12767.005283049999,386.5622348100005,54190.332765360006 2026-06-02,09:00:41.000,153,11074272,-795,0,1780390840,12767.01875566999,386.5269891600037,54190.381675200006 2026-06-02,09:00:42.000,153,11074329,-795,0,1780390841,12767.04570091,386.5833821999986,54190.2768684 2026-06-02,09:00:43.000,153,11074251,-795,0,1780390842,12766.97833780999,386.6327261100014,54190.17904872 2026-06-02,09:00:44.000,153,11074334,-675,0,1780390843,12767.072646149994,386.6327261100014,54190.35372672001 2026-06-02,09:00:45.000,153,11074311,-795,0,1780390844,12767.214108659995,386.6820700200042,54190.46552064 2026-06-02,09:00:46.000,153,11074370,-795,0,1780390845,12767.20063603999,386.7314139299997,54190.486482 2026-06-02,09:00:47.000,153,11074310,-795,0,1780390846,12767.214108659995,386.72436480000033,54190.528404720004 2026-06-02,09:00:48.000,153,11074352,-795,0,1780390847,12767.14674556,386.70321741000225,54190.31879112 2026-06-02,09:00:49.000,153,11074323,-795,0,1780390848,12767.16021817999,386.76665958000376,54190.262894160005 2026-06-02,09:00:50.000,153,11074321,-795,0,1780390849,12767.274735449995,386.8160034899993,54190.39564944 2026-06-02,09:00:51.000,153,11074328,-795,0,1780390850,12767.24779021,386.830101749998,54190.29782976 2026-06-02,09:00:52.000,153,11074297,-795,0,1780390851,12767.294944379995,386.85124914000335,54190.37468808001 2026-06-02,09:00:53.000,153,11074316,-795,0,1780390852,12767.22758128,386.8723965300014,54190.193022960004 2026-06-02,09:00:54.000,153,11074304,-795,0,1780390853,12767.36904379,386.91469131000486,54190.39564944 2026-06-02,09:00:55.000,153,11074293,-795,0,1780390854,12767.443143199991,386.90059304999886,54190.37468808001 2026-06-02,09:00:56.000,153,11074346,-795,0,1780390855,12767.416197959996,386.96403522000037,54190.2768684 2026-06-02,09:00:57.000,153,11074320,-795,0,1780390856,12767.476824749996,387.0274773900019,54190.40962368 2026-06-02,09:00:58.000,153,11074320,-795,0,1780390857,12767.550924160001,387.1050178200021,54190.31879112 2026-06-02,09:00:59.000,153,11074309,-795,0,1780390858,12767.611550950001,387.09796869000274,54190.4166108 2026-06-02,09:01:00.000,153,11074331,-795,0,1780390859,12767.732804530002,387.16141086000425,54190.54237896001 2026-06-02,09:01:01.000,153,11074310,-795,0,1780390860,12767.759749769997,387.18255825000233,54190.51443048 2026-06-02,09:01:02.000,153,11074289,-795,0,1780390861,12767.793431320002,387.1896073800017,54190.430585040005 2026-06-02,09:01:03.000,153,11074297,-795,0,1780390862,12767.753013460002,387.28124607000063,54190.29782976 2026-06-02,09:01:04.000,153,11074324,-795,0,1780390863,12767.753013460002,387.32354085000406,54190.37468808001 2026-06-02,09:01:05.000,153,11074331,-795,0,1780390864,12767.860794419998,387.3658356300002,54190.549366080006 2026-06-02,09:01:06.000,153,11074302,-795,0,1780390865,12767.921421209998,387.44337606000045,54190.57731456 2026-06-02,09:01:07.000,153,11074333,-795,0,1780390866,12767.827112869993,387.4645234499985,54190.57731456 2026-06-02,09:01:08.000,153,11074303,-795,0,1780390867,12767.860794419998,387.5209164900007,54190.43757216 2026-06-02,09:01:09.000,153,11074294,-795,0,1780390868,12767.921421209998,387.5491130099981,54190.68910848001 2026-06-02,09:01:10.000,153,11074306,-795,0,1780390869,12767.887739659993,387.5632112700041,54190.60526304 2026-06-02,09:01:11.000,153,11074319,-795,0,1780390870,12767.887739659993,387.5843586600022,54190.65417288 2026-06-02,09:01:12.000,153,11074326,-795,0,1780390871,12767.874267040002,387.6478008300037,54190.528404720004 2026-06-02,09:01:13.000,153,11074318,-795,0,1780390872,12767.840585489997,387.619604309999,54190.37468808001 2026-06-02,09:01:14.000,153,11074315,-795,0,1780390873,12767.833849180002,387.69009560999984,54190.6262244 2026-06-02,09:01:15.000,153,11074323,-755,0,1780390874,12767.901212279998,387.66894822000177,54190.77994104 2026-06-02,09:01:16.000,153,11074362,-755,0,1780390875,12767.874267040002,387.70419386999856,54190.835838000006 2026-06-02,09:01:17.000,153,11074304,-795,0,1780390876,12767.874267040002,387.65484996000305,54190.765966800005 2026-06-02,09:01:18.000,153,11074306,-795,0,1780390877,12767.860794419998,387.6337025699977,54190.75897968001 2026-06-02,09:01:19.000,153,11074310,-795,0,1780390878,12767.779958699997,387.5843586600022,54190.696095600004 2026-06-02,09:01:20.000,153,11074279,-795,0,1780390879,12767.719331909997,387.60550605000026,54190.68212136 2026-06-02,09:01:21.000,153,11074343,-795,0,1780390880,12767.793431320002,387.60550605000026,54190.77994104 2026-06-02,09:01:22.000,153,11074341,-795,0,1780390881,12767.779958699997,387.5209164900007,54190.814876640005 2026-06-02,09:01:23.000,153,11074228,-795,0,1780390882,12767.658705119997,387.45747431999916,54190.598275920005 2026-06-02,09:01:24.000,153,11074341,-795,0,1780390883,12767.726068219992,387.42222867000237,54190.73801832001 2026-06-02,09:01:25.000,153,11074346,-795,0,1780390884,12767.705859289992,387.35878650000086,54190.79391528 2026-06-02,09:01:26.000,153,11074308,-795,0,1780390885,12767.678914049997,387.3517373700015,54190.814876640005 2026-06-02,09:01:27.000,153,11074280,-795,0,1780390886,12767.571133090001,387.2530495500032,54190.696095600004 2026-06-02,09:01:28.000,153,11074310,-795,0,1780390887,12767.638496189997,387.2248530299985,54190.863786480004 2026-06-02,09:01:29.000,153,11074281,-795,0,1780390888,12767.395989029996,387.16141086000425,54190.59128880001 2026-06-02,09:01:30.000,153,11074326,-795,0,1780390889,12767.503769989991,387.14731259999826,54190.835838000006 2026-06-02,09:01:31.000,153,11074305,-795,0,1780390890,12767.544187849991,387.0415756500006,54190.9406448 2026-06-02,09:01:32.000,153,11074324,-795,0,1780390891,12767.483561059991,386.99928087000444,54190.79391528 2026-06-02,09:01:33.000,153,11074282,-795,0,1780390892,12767.395989029996,386.94993696000165,54190.61225016 2026-06-02,09:01:34.000,153,11074331,-795,0,1780390893,12767.40272533999,386.8935439199995,54190.6262244 2026-06-02,09:01:35.000,153,11074338,-795,0,1780390894,12767.42967058,386.8160034899993,54190.72404408 2026-06-02,09:01:36.000,153,11074335,-795,0,1780390895,12767.443143199991,386.78780697000184,54190.8009024 2026-06-02,09:01:37.000,153,11074315,-795,0,1780390896,12767.416197959996,386.73846305999905,54190.79391528 2026-06-02,09:01:38.000,153,11074328,-795,0,1780390897,12767.335362239995,386.73846305999905,54190.66116000001 2026-06-02,09:01:39.000,153,11074334,-795,0,1780390898,12767.38925272,386.6468243700001,54190.70308272 2026-06-02,09:01:40.000,153,11074343,-795,0,1780390899,12767.40946165,386.5974804600046,54190.77994104 2026-06-02,09:01:41.000,153,11074323,-795,0,1780390900,12767.355571169996,386.5692839399999,54190.65417288 2026-06-02,09:01:42.000,153,11074296,-795,0,1780390901,12767.308417,386.5622348100005,54190.54237896001 2026-06-02,09:01:43.000,153,11074305,-795,0,1780390902,12767.173690799995,386.50584176999837,54190.20699720001 2026-06-02,09:01:44.000,153,11074313,-795,0,1780390903,12767.28147175999,386.47764525000093,54190.47250776001 2026-06-02,09:01:45.000,153,11074291,-795,0,1780390904,12767.32862593,386.42830133999814,54190.51443048 2026-06-02,09:01:46.000,153,11074343,-795,0,1780390905,12767.30168068999,386.4635469900022,54190.479494880004 2026-06-02,09:01:47.000,153,11074346,-795,0,1780390906,12767.26799914,386.4001048200007,54190.50744336 2026-06-02,09:01:48.000,153,11074325,-795,0,1780390907,12767.28820807,386.40715395000007,54190.3467396 2026-06-02,09:01:49.000,153,11074318,-795,0,1780390908,12767.38925272,386.386006560002,54190.53539184 2026-06-02,09:01:50.000,153,11074331,-795,0,1780390909,12767.355571169996,386.37895743000263,54190.4166108 2026-06-02,09:01:51.000,153,11074331,-795,0,1780390910,12767.335362239995,386.3648591700039,54190.46552064 2026-06-02,09:01:52.000,153,11074348,-795,0,1780390911,12767.28147175999,386.4142030799994,54190.262894160005 2026-06-02,09:01:53.000,153,11074335,-795,0,1780390912,12767.254526519995,386.44239960000414,54190.1021904 2026-06-02,09:01:54.000,153,11074358,-795,0,1780390913,12767.38251640999,386.47764525000093,54190.31879112 2026-06-02,09:01:55.000,153,11074321,-795,0,1780390914,12767.490297370001,386.5128908999977,54190.45853352 2026-06-02,09:01:56.000,153,11074310,-795,0,1780390915,12767.456615819996,386.5128908999977,54190.4166108 2026-06-02,09:01:57.000,153,11074308,-795,0,1780390916,12767.510506300001,386.55518568000116,54190.40263656001 2026-06-02,09:01:58.000,153,11074325,-795,0,1780390917,12767.40946165,386.61862785000267,54190.213984320006 2026-06-02,09:01:59.000,153,11074339,-795,0,1780390918,12767.44987951,386.61862785000267,54190.262894160005 2026-06-02,09:02:00.000,153,11074311,-795,0,1780390919,12767.497033679996,386.63977524000074,54190.360713840004 2026-06-02,09:02:01.000,153,11074318,-795,0,1780390920,12767.42967058,386.6679717599982,54190.332765360006 2026-06-02,09:02:02.000,153,11074294,-795,0,1780390921,12767.36230747999,386.7737087100031,54190.15808736001 2026-06-02,09:02:03.000,153,11074242,-795,0,1780390922,12767.38251640999,386.8089543599999,54190.08122904 2026-06-02,09:02:04.000,153,11074316,-795,0,1780390923,12767.497033679996,386.8935439199995,54190.20001008 2026-06-02,09:02:05.000,153,11074318,-795,0,1780390924,12767.510506300001,386.88649479000014,54190.37468808001 2026-06-02,09:02:06.000,153,11074314,-795,0,1780390925,12767.497033679996,386.9428878300023,54190.31879112 2026-06-02,09:02:07.000,153,11074301,-795,0,1780390926,12767.530715230001,386.9710843499997,54190.36770096 2026-06-02,09:02:08.000,153,11074330,-795,0,1780390927,12767.456615819996,387.06977216999803,54190.25590704001 2026-06-02,09:02:09.000,153,11074345,-795,0,1780390928,12767.47008844,387.09796869000274,54190.2419328 2026-06-02,09:02:10.000,153,11074316,-795,0,1780390929,12767.550924160001,387.1684599900036,54190.46552064 2026-06-02,09:02:11.000,153,11074373,-795,0,1780390930,12767.544187849991,387.17550912000297,54190.47250776001 2026-06-02,09:02:12.000,153,11074353,-795,0,1780390931,12767.483561059991,387.26009868000256,54190.430585040005 2026-06-02,09:02:13.000,153,11074327,-795,0,1780390932,12767.40946165,387.2741969400013,54190.13013888 2026-06-02,09:02:14.000,153,11074330,-795,0,1780390933,12767.42967058,387.3658356300002,54190.37468808001 2026-06-02,09:02:15.000,153,11074321,-795,0,1780390934,12767.483561059991,387.3728847599996,54190.381675200006 2026-06-02,09:02:16.000,153,11074311,-795,0,1780390935,12767.42967058,387.4645234499985,54190.39564944 2026-06-02,09:02:17.000,153,11074313,-795,0,1780390936,12767.34883486,387.44337606000045,54190.28385552001 2026-06-02,09:02:18.000,153,11074337,-795,0,1780390937,12767.315153309995,387.5209164900007,54190.2768684 2026-06-02,09:02:19.000,153,11074311,-795,0,1780390938,12767.416197959996,387.60550605000026,54190.32577824001 2026-06-02,09:02:20.000,153,11074329,-795,0,1780390939,12767.483561059991,387.66894822000177,54190.40263656001 2026-06-02,09:02:21.000,153,11074289,-795,0,1780390940,12767.42967058,387.62665343999834,54190.36770096 2026-06-02,09:02:22.000,153,11074324,-795,0,1780390941,12767.355571169996,387.6830464800005,54190.20001008 2026-06-02,09:02:23.000,153,11074335,-795,0,1780390942,12767.234317589995,387.6971447399992,54189.94148664 2026-06-02,09:02:24.000,153,11074313,-795,0,1780390943,12767.308417,387.71829213000456,54190.15110024 2026-06-02,09:02:25.000,153,11074360,-795,0,1780390944,12767.34883486,387.7605869100007,54190.17904872 2026-06-02,09:02:26.000,153,11074337,-795,0,1780390945,12767.34209854999,387.77468516999943,54190.22795856 2026-06-02,09:02:27.000,153,11074306,-795,0,1780390946,12767.26799914,387.80288169000414,54190.06725480001 2026-06-02,09:02:28.000,153,11074315,-795,0,1780390947,12767.28820807,387.75353778000135,54190.12315176 2026-06-02,09:02:29.000,153,11074263,-795,0,1780390948,12767.36904379,387.77468516999943,54190.23494568001 2026-06-02,09:02:30.000,153,11074272,-795,0,1780390949,12767.254526519995,387.8099308200035,54189.8925768 2026-06-02,09:02:31.000,153,11074288,-795,0,1780390950,12767.34883486,387.80288169000414,54190.144113120004 2026-06-02,09:02:32.000,153,11074275,-795,0,1780390951,12767.30168068999,387.80288169000414,54190.046293440006 2026-06-02,09:02:33.000,153,11074302,-795,0,1780390952,12767.28820807,387.77468516999943,54189.87161544001 2026-06-02,09:02:34.000,153,11074337,-795,0,1780390953,12767.32862593,387.78878342999815,54190.165074480006 2026-06-02,09:02:35.000,153,11074328,-795,0,1780390954,12767.40272533999,387.8451764700003,54190.22097144 2026-06-02,09:02:36.000,153,11074299,-795,0,1780390955,12767.36904379,387.8099308200035,54190.213984320006 2026-06-02,09:02:37.000,153,11074312,-795,0,1780390956,12767.40272533999,387.7817342999988,54190.193022960004 2026-06-02,09:02:38.000,153,11074318,-795,0,1780390957,12767.355571169996,387.7817342999988,54190.01834496001 2026-06-02,09:02:39.000,153,11074265,-795,0,1780390958,12767.40272533999,387.7323903900033,54190.025332080004 2026-06-02,09:02:40.000,153,11074263,-795,0,1780390959,12767.375780099996,387.80288169000414,54189.878602560006 2026-06-02,09:02:41.000,153,11074283,-795,0,1780390960,12767.395989029996,387.746488650002,54190.07424192 2026-06-02,09:02:42.000,153,11074308,-795,0,1780390961,12767.38251640999,387.77468516999943,54190.025332080004 2026-06-02,09:02:43.000,153,11074263,-795,0,1780390962,12767.28820807,387.73943952000263,54189.878602560006 2026-06-02,09:02:44.000,153,11074283,-795,0,1780390963,12767.375780099996,387.7605869100007,54190.0323192 2026-06-02,09:02:45.000,153,11074284,-795,0,1780390964,12767.395989029996,387.81697995000286,54190.08122904 2026-06-02,09:02:46.000,153,11074315,-795,0,1780390965,12767.38251640999,387.8240290800022,54190.08122904 2026-06-02,09:02:47.000,153,11074305,-795,0,1780390966,12767.38251640999,387.8451764700003,54190.05328056 2026-06-02,09:02:48.000,153,11074330,-795,0,1780390967,12767.26799914,387.8663238599984,54190.01135784 2026-06-02,09:02:49.000,153,11074268,-795,0,1780390968,12767.335362239995,387.8451764700003,54189.98340936 2026-06-02,09:02:50.000,153,11074341,-795,0,1780390969,12767.443143199991,387.9086186400018,54190.17904872 2026-06-02,09:02:51.000,153,11074331,-795,0,1780390970,12767.44987951,387.93681515999924,54190.2419328 2026-06-02,09:02:52.000,153,11074318,-795,0,1780390971,12767.40272533999,387.9227169000005,54190.213984320006 2026-06-02,09:02:53.000,153,11074339,-795,0,1780390972,12767.274735449995,387.9791099400027,54189.85065408001 2026-06-02,09:02:54.000,153,11074248,-795,0,1780390973,12767.34209854999,387.98615907000203,54190.05328056 2026-06-02,09:02:55.000,153,11074304,-795,0,1780390974,12767.36230747999,388.0214047199988,54190.15110024 2026-06-02,09:02:56.000,153,11074311,-795,0,1780390975,12767.32862593,388.0214047199988,54190.08122904 2026-06-02,09:02:57.000,153,11074334,-795,0,1780390976,12767.28147175999,388.0355029800048,54190.03930632001 2026-06-02,09:02:58.000,153,11074329,-795,0,1780390977,12767.30168068999,388.04960124000354,54189.96943512001 2026-06-02,09:02:59.000,153,11074284,-755,0,1780390978,12767.422934269991,388.077797760001,54190.262894160005 2026-06-02,09:03:00.000,153,11074338,-795,0,1780390979,12767.436406889996,388.09894514999905,54190.165074480006 2026-06-02,09:03:01.000,153,11074303,-795,0,1780390980,12767.38925272,388.12714167000377,54190.13013888 2026-06-02,09:03:02.000,153,11074307,-795,0,1780390981,12767.335362239995,388.08484689000034,54189.98340936 2026-06-02,09:03:03.000,153,11074322,-795,0,1780390982,12767.28147175999,388.1341908000031,54189.73886016 2026-06-02,09:03:04.000,153,11074281,-795,0,1780390983,12767.335362239995,388.14828906000184,54189.86462832 2026-06-02,09:03:05.000,153,11074319,-795,0,1780390984,12767.254526519995,388.1059942799984,54189.63405336001 2026-06-02,09:03:06.000,153,11074322,-795,0,1780390985,12767.395989029996,388.1200925400044,54189.997383600006 2026-06-02,09:03:07.000,153,11074361,-795,0,1780390986,12767.456615819996,388.1200925400044,54190.03930632001 2026-06-02,09:03:08.000,153,11074345,-795,0,1780390987,12767.42967058,388.12714167000377,54190.025332080004 2026-06-02,09:03:09.000,153,11074247,-795,0,1780390988,12767.34883486,388.1130434099978,54189.83667984 2026-06-02,09:03:10.000,153,11074272,-795,0,1780390989,12767.416197959996,388.1553381900012,54189.86462832 2026-06-02,09:03:11.000,153,11074349,-795,0,1780390990,12767.40946165,388.1764855799993,54190.025332080004 2026-06-02,09:03:12.000,153,11074319,-795,0,1780390991,12767.40946165,388.1553381900012,54189.98340936 2026-06-02,09:03:14.000,153,11074262,-795,0,1780390993,12767.40272533999,388.18353470999864,54190.046293440006 2026-06-02,09:03:15.000,153,11074306,-795,0,1780390994,12767.436406889996,388.204682100004,54190.10917752 2026-06-02,09:03:16.000,153,11074312,-795,0,1780390995,12767.40272533999,388.1694364499999,54190.05328056 2026-06-02,09:03:17.000,153,11074254,-795,0,1780390996,12767.335362239995,388.21173123000335,54189.962448 2026-06-02,09:03:18.000,153,11074205,-795,0,1780390997,12767.28147175999,388.2540260099995,54189.857641200004 2026-06-02,09:03:19.000,153,11074332,-675,0,1780390998,12767.26799914,388.2892716600036,54190.025332080004 2026-06-02,09:03:20.000,153,11074296,-795,0,1780390999,12767.24779021,388.31041905000166,54189.962448 2026-06-02,09:03:21.000,153,11074313,-795,0,1780391000,12767.133272939995,388.3527138299978,54189.76680864 2026-06-02,09:03:22.000,153,11074336,-795,0,1780391001,12767.08611877,388.4020577400006,54189.8925768 2026-06-02,09:03:23.000,153,11074314,-795,0,1780391002,12767.16695449,388.4232051299987,54189.997383600006 2026-06-02,09:03:24.000,153,11074349,-795,0,1780391003,12766.991810429994,388.39500861000124,54189.61309200001 2026-06-02,09:03:25.000,153,11074290,-795,0,1780391004,12767.03896459999,388.4654999100021,54189.857641200004 2026-06-02,09:03:26.000,153,11074241,-795,0,1780391005,12767.01875566999,388.49369642999955,54189.88558968 2026-06-02,09:03:27.000,153,11074330,-795,0,1780391006,12766.991810429994,388.50779468999826,54189.89956392001 2026-06-02,09:03:28.000,153,11074333,-795,0,1780391007,12766.917711019989,388.4654999100021,54189.91353816 2026-06-02,09:03:29.000,153,11074283,-795,0,1780391008,12766.830138989993,388.44435252000403,54189.81571848 2026-06-02,09:03:30.000,153,11074313,-795,0,1780391009,12766.830138989993,388.45845078000275,54189.857641200004 2026-06-02,09:03:31.000,153,11074300,-795,0,1780391010,12766.735830649988,388.4161559999993,54189.75283440001 2026-06-02,09:03:32.000,153,11074300,-795,0,1780391011,12766.729094339993,388.39500861000124,54189.829692720006 2026-06-02,09:03:33.000,153,11074301,-795,0,1780391012,12766.782984819998,388.35976296000445,54189.878602560006 2026-06-02,09:03:34.000,153,11074306,-795,0,1780391013,12766.587631829992,388.3033699200023,54189.55020792 2026-06-02,09:03:35.000,153,11074290,-795,0,1780391014,12766.580895519997,388.2681242699982,54189.689950320004 2026-06-02,09:03:36.000,153,11074268,-795,0,1780391015,12766.587631829992,388.204682100004,54189.60610488 2026-06-02,09:03:37.000,153,11074264,-795,0,1780391016,12766.520268729997,388.1341908000031,54189.592130640005 2026-06-02,09:03:38.000,153,11074315,-795,0,1780391017,12766.439433009997,388.08484689000034,54189.56418216001 2026-06-02,09:03:39.000,153,11074306,-795,0,1780391018,12766.372069910001,387.9932082000014,54189.48732384001 2026-06-02,09:03:40.000,153,11074307,-795,0,1780391019,12766.358597289996,387.93681515999924,54189.55719504 2026-06-02,09:03:41.000,153,11074215,-795,0,1780391020,12766.291234190001,387.8874712500037,54189.55020792 2026-06-02,09:03:42.000,153,11074299,-795,0,1780391021,12766.237343709996,387.8310782100016,54189.38950416 2026-06-02,09:03:43.000,153,11074340,-795,0,1780391022,12766.12282643999,387.78878342999815,54189.27771024001 2026-06-02,09:03:44.000,153,11074338,-795,0,1780391023,12766.04199071999,387.70419386999856,54189.11001936001 2026-06-02,09:03:45.000,153,11074284,-795,0,1780391024,12765.98136392999,387.6830464800005,54189.22181328 2026-06-02,09:03:46.000,153,11074327,-795,0,1780391025,12766.035254409995,387.6478008300037,54189.305658720004 2026-06-02,09:03:47.000,153,11074296,-795,0,1780391026,12765.98136392999,387.6337025699977,54189.28469736 2026-06-02,09:03:48.000,153,11074357,-795,0,1780391027,12765.96789131,387.60550605000026,54189.21482616 2026-06-02,09:03:49.000,153,11074273,-795,0,1780391028,12765.914000829995,387.5984569200009,54189.1938648 2026-06-02,09:03:50.000,153,11074318,-795,0,1780391029,12765.806219869999,387.57026040000346,54188.90739288 2026-06-02,09:03:51.000,153,11074276,-795,0,1780391030,12765.79948355999,387.50681823000195,54189.01219968001 2026-06-02,09:03:52.000,153,11074336,-795,0,1780391031,12765.84663773,387.54206387999875,54189.02617392 2026-06-02,09:03:53.000,153,11074348,-795,0,1780391032,12765.88705559,387.5209164900007,54189.040148160006 2026-06-02,09:03:54.000,153,11074310,-795,0,1780391033,12765.79948355999,387.57026040000346,54188.79559896001 2026-06-02,09:03:55.000,153,11074334,-795,0,1780391034,12765.90726452,387.57026040000346,54188.991238320006 2026-06-02,09:03:56.000,153,11074303,-795,0,1780391035,12766.00830917,387.65484996000305,54188.98425120001 2026-06-02,09:03:57.000,153,11074279,-795,0,1780391036,12766.00157285999,387.69009560999984,54188.96328984001 2026-06-02,09:03:58.000,153,11074329,-795,0,1780391037,12766.06219964999,387.6830464800005,54188.921367120005 2026-06-02,09:03:59.000,153,11074344,-795,0,1780391038,12766.04199071999,387.73943952000263,54188.78162472 2026-06-02,09:04:00.000,153,11074318,-795,0,1780391039,12766.14977168,387.8663238599984,54188.655856560006 2026-06-02,09:04:01.000,153,11074253,-795,0,1780391040,12766.08240857999,387.8874712500037,54188.66284368 2026-06-02,09:04:02.000,153,11074276,-755,0,1780391041,12766.304706809991,387.9720608100033,54188.86547016001 2026-06-02,09:04:03.000,153,11074284,-795,0,1780391042,12766.351860980001,388.0707486300016,54188.8794444 2026-06-02,09:04:04.000,153,11074300,-795,0,1780391043,12766.365333599992,388.1059942799984,54188.53008840001 2026-06-02,09:04:05.000,153,11074283,-795,0,1780391044,12766.486587179992,388.2540260099995,54188.77463760001 2026-06-02,09:04:06.000,153,11074305,-795,0,1780391045,12766.580895519997,388.3386155699991,54188.74668912001 2026-06-02,09:04:07.000,153,11074297,-795,0,1780391046,12766.648258619993,388.4514016500034,54188.802586080004 2026-06-02,09:04:08.000,153,11074346,-795,0,1780391047,12766.762775889998,388.59238424999785,54188.78861184 2026-06-02,09:04:09.000,153,11074297,-795,0,1780391048,12766.762775889998,388.6699246799981,54188.74668912001 2026-06-02,09:04:10.000,153,11074341,-795,0,1780391049,12766.823402679998,388.8109072799998,54188.76066336 2026-06-02,09:04:11.000,153,11074322,-795,0,1780391050,12766.971601499994,388.88844771000004,54188.93534136 2026-06-02,09:04:12.000,153,11074352,-795,0,1780391051,12767.06590984,389.02943031000177,54188.90739288 2026-06-02,09:04:13.000,153,11074338,-795,0,1780391052,12767.06590984,389.1281181300001,54188.90040576 2026-06-02,09:04:14.000,153,11074318,-795,0,1780391053,12767.08611877,389.26205160000245,54188.683805040004 2026-06-02,09:04:15.000,153,11074324,-795,0,1780391054,12767.153481869995,389.3536902900014,54188.84450880001 2026-06-02,09:04:16.000,153,11074363,-795,0,1780391055,12767.308417,389.49467289000313,54188.9493156 2026-06-02,09:04:17.000,153,11074360,-795,0,1780391056,12767.308417,389.59336071000143,54188.991238320006 2026-06-02,09:04:18.000,153,11074378,-795,0,1780391057,12767.26126282999,389.70614678999846,54188.872457280006 2026-06-02,09:04:19.000,153,11074308,-795,0,1780391058,12767.308417,389.79073634999804,54188.93534136 2026-06-02,09:04:20.000,153,11074313,-795,0,1780391059,12767.40272533999,389.90352243000234,54189.10303224 2026-06-02,09:04:21.000,153,11074300,-795,0,1780391060,12767.355571169996,389.91762069000106,54189.019186800004 2026-06-02,09:04:22.000,153,11074335,-795,0,1780391061,12767.38925272,390.0445050300041,54189.08207088001 2026-06-02,09:04:23.000,153,11074316,-795,0,1780391062,12767.355571169996,390.0586032900028,54189.040148160006 2026-06-02,09:04:24.000,153,11074357,-795,0,1780391063,12767.335362239995,390.1079471999983,54188.94232848001 2026-06-02,09:04:25.000,153,11074343,-795,0,1780391064,12767.32862593,390.1431928500024,54189.01219968001 2026-06-02,09:04:26.000,153,11074335,-795,0,1780391065,12767.40946165,390.1995858900045,54189.06110952001 2026-06-02,09:04:27.000,153,11074335,-795,0,1780391066,12767.395989029996,390.1925367599979,54189.137967840004 2026-06-02,09:04:28.000,153,11074302,-795,0,1780391067,12767.34209854999,390.2348315400013,54189.08207088001 2026-06-02,09:04:29.000,153,11074316,-795,0,1780391068,12767.38925272,390.21368415000325,54189.089058000005 2026-06-02,09:04:30.000,153,11074325,-795,0,1780391069,12767.24105389999,390.2418806700007,54188.9493156 2026-06-02,09:04:31.000,153,11074337,-795,0,1780391070,12767.294944379995,390.1995858900045,54189.02617392 2026-06-02,09:04:32.000,153,11074279,-795,0,1780391071,12767.254526519995,390.2066350200039,54188.81656032001 2026-06-02,09:04:33.000,153,11074285,-795,0,1780391072,12767.254526519995,390.18548762999853,54189.019186800004 2026-06-02,09:04:34.000,153,11074341,-795,0,1780391073,12767.274735449995,390.07975068000087,54188.92835424 2026-06-02,09:04:35.000,153,11074312,-715,0,1780391074,12767.294944379995,390.0586032900028,54189.06809664 2026-06-02,09:04:36.000,153,11074358,-795,0,1780391075,12767.32862593,390.0374559000047,54189.22880040001 2026-06-02,09:04:37.000,153,11074184,-795,0,1780391076,12767.335362239995,389.95286633999785,54189.20085192001 2026-06-02,09:04:38.000,153,11074353,-755,0,1780391077,12767.30168068999,389.90352243000234,54189.13098072001 2026-06-02,09:04:39.000,153,11074270,-795,0,1780391078,12767.214108659995,389.81893287000275,54188.9493156 2026-06-02,09:04:40.000,153,11074322,-795,0,1780391079,12767.22084496999,389.7625398300006,54189.06110952001 2026-06-02,09:04:41.000,153,11074360,-715,0,1780391080,12767.24105389999,389.70614678999846,54189.22181328 2026-06-02,09:04:42.000,153,11074304,-795,0,1780391081,12767.30168068999,389.65680288000294,54189.22880040001 2026-06-02,09:04:43.000,153,11074288,-795,0,1780391082,12767.26799914,389.5369676699993,54189.186877680004 2026-06-02,09:04:44.000,153,11074282,-795,0,1780391083,12767.193899729995,389.49467289000313,54188.86547016001 2026-06-02,09:04:45.000,153,11074351,-795,0,1780391084,12767.254526519995,389.4664763699984,54189.11001936001 2026-06-02,09:04:46.000,153,11074282,-795,0,1780391085,12767.24779021,389.41008333000354,54189.11001936001 2026-06-02,09:04:47.000,153,11074297,-795,0,1780391086,12767.274735449995,389.32549377000396,54189.13098072001 2026-06-02,09:04:48.000,153,11074333,-795,0,1780391087,12767.214108659995,389.31139550999796,54189.11001936001 2026-06-02,09:04:49.000,153,11074286,-795,0,1780391088,12767.22084496999,389.2550024700031,54189.07508376 2026-06-02,09:04:50.000,153,11074300,-795,0,1780391089,12767.28147175999,389.21270768999966,54189.0541224 2026-06-02,09:04:51.000,153,11074337,-795,0,1780391090,12767.36230747999,389.1704129100035,54189.29867160001 2026-06-02,09:04:52.000,153,11074354,-795,0,1780391091,12767.40946165,389.17746204000287,54189.256748880005 2026-06-02,09:04:53.000,153,11074340,-795,0,1780391092,12767.436406889996,389.1281181300001,54189.22880040001 2026-06-02,09:04:54.000,153,11074334,-795,0,1780391093,12767.294944379995,389.13516725999943,54189.0541224 2026-06-02,09:04:55.000,153,11074328,-795,0,1780391094,12767.38925272,389.1210690000007,54189.11001936001 2026-06-02,09:04:56.000,153,11074363,-795,0,1780391095,12767.456615819996,389.1210690000007,54189.23578752 2026-06-02,09:04:57.000,153,11074320,-795,0,1780391096,12767.463352129991,389.1210690000007,54189.23578752 2026-06-02,09:04:58.000,153,11074287,-795,0,1780391097,12767.490297370001,389.1281181300001,54189.1239936 2026-06-02,09:04:59.000,153,11074357,-795,0,1780391098,12767.557660469996,389.14926551999815,54189.11001936001 2026-06-02,09:05:00.000,153,11074325,-795,0,1780391099,12767.645232499992,389.17746204000287,54189.305658720004 2026-06-02,09:05:01.000,153,11074323,-795,0,1780391100,12767.651968810002,389.1915603000016,54189.29867160001 2026-06-02,09:05:02.000,153,11074309,-795,0,1780391101,12767.678914049997,389.21270768999966,54189.207839040006 2026-06-02,09:05:03.000,153,11074339,-795,0,1780391102,12767.726068219992,389.2550024700031,54189.14495496 2026-06-02,09:05:04.000,153,11074328,-795,0,1780391103,12767.732804530002,389.3184446400046,54189.02617392 2026-06-02,09:05:05.000,153,11074306,-795,0,1780391104,12767.726068219992,389.29729724999925,54189.040148160006 2026-06-02,09:05:06.000,153,11074304,-795,0,1780391105,12767.881003349998,389.3889359399982,54189.305658720004 2026-06-02,09:05:07.000,153,11074295,-795,0,1780391106,12767.806903939992,389.36073942000075,54189.07508376 2026-06-02,09:05:08.000,153,11074284,-755,0,1780391107,12767.975311689988,389.4171324600029,54189.24277464 2026-06-02,09:05:09.000,153,11074349,-795,0,1780391108,12768.022465859998,389.4171324600029,54189.21482616 2026-06-02,09:05:10.000,153,11074288,-795,0,1780391109,12767.961839069998,389.4735254999978,54189.04713528 2026-06-02,09:05:11.000,153,11074336,-795,0,1780391110,12767.988784309993,389.50877115000185,54189.11700648 2026-06-02,09:05:12.000,153,11074310,-795,0,1780391111,12767.968575379993,389.5299185399999,54188.90040576 2026-06-02,09:05:13.000,153,11074328,-795,0,1780391112,12768.083092649998,389.60745897000015,54189.17290344 2026-06-02,09:05:14.000,153,11074273,-795,0,1780391113,12768.049411099993,389.67090114000166,54189.09604512 2026-06-02,09:05:15.000,153,11074314,-795,0,1780391114,12768.110037889994,389.69204852999974,54189.14495496 2026-06-02,09:05:16.000,153,11074359,-795,0,1780391115,12768.069620029994,389.7484415700019,54189.0541224 2026-06-02,09:05:17.000,153,11074312,-795,0,1780391116,12768.136983129989,389.7413924400025,54189.256748880005 2026-06-02,09:05:18.000,153,11074350,-795,0,1780391117,12768.069620029994,389.80483461000404,54189.263736 2026-06-02,09:05:19.000,153,11074310,-795,0,1780391118,12768.116774199989,389.8471293900002,54189.29168448 2026-06-02,09:05:20.000,153,11074338,-795,0,1780391119,12767.988784309993,389.896473300003,54189.040148160006 2026-06-02,09:05:21.000,153,11074304,-795,0,1780391120,12767.995520619988,389.9246698200004,54189.16591632 2026-06-02,09:05:22.000,153,11074291,-795,0,1780391121,12768.062883719998,389.9951611200013,54189.28469736 2026-06-02,09:05:23.000,153,11074326,-795,0,1780391122,12768.049411099993,389.9599154700045,54189.38950416 2026-06-02,09:05:24.000,153,11074313,-795,0,1780391123,12767.881003349998,390.00221025000064,54189.019186800004 2026-06-02,09:05:25.000,153,11074292,-795,0,1780391124,12767.961839069998,390.00221025000064,54189.22880040001 2026-06-02,09:05:26.000,153,11074309,-795,0,1780391125,12767.961839069998,390.08679981000023,54189.354568560004 2026-06-02,09:05:27.000,153,11074312,-795,0,1780391126,12767.921421209998,390.12909459000366,54189.4034784 2026-06-02,09:05:28.000,153,11074296,-795,0,1780391127,12767.901212279998,390.12909459000366,54189.36854280001 2026-06-02,09:05:29.000,153,11074330,-795,0,1780391128,12767.786695009992,390.1079471999983,54189.27771024001 2026-06-02,09:05:30.000,153,11074315,-795,0,1780391129,12767.827112869993,390.1572911100011,54189.3336072 2026-06-02,09:05:31.000,153,11074297,-795,0,1780391130,12767.867530729993,390.1572911100011,54189.473349600004 2026-06-02,09:05:32.000,153,11074294,-795,0,1780391131,12767.901212279998,390.1220454600043,54189.543220800006 2026-06-02,09:05:33.000,153,11074317,-795,0,1780391132,12767.773222390002,390.16434024000046,54189.41745264001 2026-06-02,09:05:35.000,153,11074289,-795,0,1780391134,12767.759749769997,390.12909459000366,54189.38950416 2026-06-02,09:05:36.000,153,11074331,-795,0,1780391135,12767.779958699997,390.07975068000087,54189.46636248001 2026-06-02,09:05:37.000,153,11074358,-795,0,1780391136,12767.786695009992,390.05155416000343,54189.45238824 2026-06-02,09:05:38.000,153,11074332,-795,0,1780391137,12767.726068219992,390.01630850999936,54189.36155568 2026-06-02,09:05:39.000,153,11074305,-795,0,1780391138,12767.753013460002,390.01630850999936,54189.375529920006 2026-06-02,09:05:40.000,153,11074345,-795,0,1780391139,12767.800167629997,389.93876807999914,54189.5082852 2026-06-02,09:05:41.000,153,11074260,-795,0,1780391140,12767.786695009992,389.9317189499998,54189.39649128001 2026-06-02,09:05:42.000,153,11074269,-795,0,1780391141,12767.759749769997,389.9105715600017,54189.36854280001 2026-06-02,09:05:43.000,153,11074332,-795,0,1780391142,12767.766486079992,389.85417851999955,54189.23578752 2026-06-02,09:05:44.000,153,11074280,-795,0,1780391143,12767.732804530002,389.8612276499989,54189.22880040001 2026-06-02,09:05:45.000,153,11074296,-755,0,1780391144,12767.692386670002,389.80483461000404,54189.29867160001 2026-06-02,09:05:46.000,153,11074351,-795,0,1780391145,12767.672177740002,389.79073634999804,54189.27771024001 2026-06-02,09:05:47.000,153,11074305,-795,0,1780391146,12767.699122979997,389.7625398300006,54189.137967840004 2026-06-02,09:05:48.000,153,11074302,-795,0,1780391147,12767.699122979997,389.7272941800038,54189.24277464 2026-06-02,09:05:49.000,153,11074319,-795,0,1780391148,12767.712595600002,389.72024505000445,54189.158929200006 2026-06-02,09:05:50.000,153,11074329,-795,0,1780391149,12767.712595600002,389.7131959199978,54189.15194208001 2026-06-02,09:05:51.000,153,11074343,-795,0,1780391150,12767.658705119997,389.69204852999974,54189.019186800004 2026-06-02,09:05:52.000,153,11074337,-795,0,1780391151,12767.685650359992,389.67090114000166,54189.03316104001 2026-06-02,09:05:53.000,153,11074308,-795,0,1780391152,12767.719331909997,389.70614678999846,54189.06110952001 2026-06-02,09:05:54.000,153,11074328,-795,0,1780391153,12767.726068219992,389.65680288000294,54189.158929200006 2026-06-02,09:05:55.000,153,11074308,-795,0,1780391154,12767.645232499992,389.6990976599991,54188.84450880001 2026-06-02,09:05:56.000,153,11074278,-795,0,1780391155,12767.685650359992,389.69204852999974,54189.01219968001 2026-06-02,09:05:57.000,153,11074214,-795,0,1780391156,12767.732804530002,389.67090114000166,54189.00521256 2026-06-02,09:05:58.000,153,11074275,-795,0,1780391157,12767.726068219992,389.7131959199978,54188.970276960004 2026-06-02,09:05:59.000,153,11074312,-795,0,1780391158,12767.726068219992,389.72024505000445,54188.970276960004 2026-06-02,09:06:00.000,153,11074338,-795,0,1780391159,12767.685650359992,389.6849994000004,54188.90040576 2026-06-02,09:06:01.000,153,11074304,-795,0,1780391160,12767.672177740002,389.7272941800038,54188.88643152 2026-06-02,09:06:02.000,153,11074306,-795,0,1780391161,12767.584605709992,389.72024505000445,54188.69777928001 2026-06-02,09:06:03.000,153,11074312,-795,0,1780391162,12767.732804530002,389.70614678999846,54188.98425120001 2026-06-02,09:06:04.000,153,11074332,-795,0,1780391163,12767.773222390002,389.69204852999974,54189.01219968001 2026-06-02,09:06:05.000,153,11074310,-795,0,1780391164,12767.658705119997,389.72024505000445,54188.683805040004 2026-06-02,09:06:06.000,153,11074310,-795,0,1780391165,12767.712595600002,389.7272941800038,54188.71874064 2026-06-02,09:06:07.000,153,11074250,-795,0,1780391166,12767.800167629997,389.7625398300006,54188.79559896001 2026-06-02,09:06:08.000,153,11074301,-795,0,1780391167,12767.800167629997,389.7484415700019,54188.93534136 2026-06-02,09:06:09.000,153,11074287,-795,0,1780391168,12767.827112869993,389.7836872199987,54188.94232848001 2026-06-02,09:06:10.000,153,11074329,-795,0,1780391169,12767.779958699997,389.7836872199987,54188.823547440006 2026-06-02,09:06:11.000,153,11074316,-795,0,1780391170,12767.806903939992,389.7766380899993,54188.77463760001 2026-06-02,09:06:12.000,153,11074283,-795,0,1780391171,12767.854058110002,389.73434331000317,54188.8794444 2026-06-02,09:06:13.000,153,11074285,-795,0,1780391172,12767.847321799993,389.7836872199987,54188.83752168 2026-06-02,09:06:14.000,153,11074233,-795,0,1780391173,12767.955102759988,389.79073634999804,54188.95630272 2026-06-02,09:06:15.000,153,11074341,-795,0,1780391174,12767.739540839997,389.81893287000275,54188.516114160004 2026-06-02,09:06:16.000,153,11074345,-795,0,1780391175,12767.934893829988,389.79073634999804,54188.823547440006 2026-06-02,09:06:17.000,153,11074276,-795,0,1780391176,12767.975311689988,389.7484415700019,54188.921367120005 2026-06-02,09:06:18.000,153,11074296,-795,0,1780391177,12767.968575379993,389.76958895999996,54188.9493156 2026-06-02,09:06:19.000,153,11074342,-795,0,1780391178,12767.955102759988,389.80483461000404,54188.8794444 2026-06-02,09:06:20.000,153,11074350,-795,0,1780391179,12767.961839069998,389.80483461000404,54188.8095732 2026-06-02,09:06:21.000,153,11074281,-795,0,1780391180,12767.955102759988,389.81893287000275,54188.83053456 2026-06-02,09:06:22.000,153,11074307,-795,0,1780391181,12767.975311689988,389.80483461000404,54188.753676240005 2026-06-02,09:06:23.000,153,11074317,-795,0,1780391182,12767.928157519993,389.8259820000021,54188.78861184 2026-06-02,09:06:24.000,153,11074299,-755,0,1780391183,12767.928157519993,389.84008026000083,54188.64886944001 2026-06-02,09:06:25.000,153,11074325,-795,0,1780391184,12767.914684900003,389.84008026000083,54188.67681792001 2026-06-02,09:06:26.000,153,11074345,-795,0,1780391185,12767.968575379993,389.86827677999827,54188.66284368 2026-06-02,09:06:27.000,153,11074293,-795,0,1780391186,12768.015729549988,389.88237504000426,54188.83752168 2026-06-02,09:06:28.000,153,11074311,-795,0,1780391187,12768.076356339989,389.88237504000426,54188.83053456 2026-06-02,09:06:29.000,153,11074253,-795,0,1780391188,12768.062883719998,389.8753259100049,54188.851495920004 2026-06-02,09:06:30.000,153,11074354,-795,0,1780391189,12768.035938479989,389.8753259100049,54188.62790808001 2026-06-02,09:06:31.000,153,11074203,-795,0,1780391190,12768.069620029994,389.88237504000426,54188.72572776001 2026-06-02,09:06:32.000,153,11074294,-795,0,1780391191,12768.130246819994,389.8753259100049,54188.74668912001 2026-06-02,09:06:33.000,153,11074326,-635,0,1780391192,12768.089828959994,389.88237504000426,54188.64886944001 2026-06-02,09:06:34.000,153,11074274,-795,0,1780391193,12768.143719439999,389.84008026000083,54188.69777928001 2026-06-02,09:06:36.000,153,11074313,-795,0,1780391195,12768.231291469994,389.91762069000106,54188.704766400006 2026-06-02,09:06:37.000,153,11074226,-795,0,1780391196,12768.244764089999,389.85417851999955,54188.77463760001 2026-06-02,09:06:38.000,153,11074317,-795,0,1780391197,12768.23802777999,389.8612276499989,54188.69777928001 2026-06-02,09:06:39.000,153,11074311,-795,0,1780391198,12768.224555159999,389.86827677999827,54188.77463760001 2026-06-02,09:06:40.000,153,11074326,-795,0,1780391199,12768.19760991999,389.84008026000083,54188.60694672001 2026-06-02,09:06:41.000,153,11074290,-795,0,1780391200,12768.21781884999,389.85417851999955,54188.62790808001 2026-06-02,09:06:42.000,153,11074304,-755,0,1780391201,12768.332336119995,389.8471293900002,54188.79559896001 2026-06-02,09:06:43.000,153,11074351,-795,0,1780391202,12768.34580874,389.8259820000021,54188.83053456 2026-06-02,09:06:44.000,153,11074347,-795,0,1780391203,12768.35928135999,389.8753259100049,54188.78861184 2026-06-02,09:06:45.000,153,11074232,-795,0,1780391204,12768.27844563999,389.81893287000275,54188.6698308 2026-06-02,09:06:46.000,153,11074321,-795,0,1780391205,12768.224555159999,389.80483461000404,54188.60694672001 2026-06-02,09:06:47.000,153,11074315,-795,0,1780391206,12768.25823670999,389.8259820000021,54188.62092096 2026-06-02,09:06:48.000,153,11074295,-795,0,1780391207,12768.312127189994,389.8118837400034,54188.67681792001 2026-06-02,09:06:49.000,153,11074342,-795,0,1780391208,12768.32559981,389.7977854800047,54188.802586080004 2026-06-02,09:06:50.000,153,11074263,-795,0,1780391209,12768.372753979995,389.8330311300015,54188.81656032001 2026-06-02,09:06:51.000,153,11074283,-795,0,1780391210,12768.34580874,389.79073634999804,54188.823547440006 2026-06-02,09:06:52.000,153,11074311,-795,0,1780391211,12768.32559981,389.7766380899993,54188.73271488 2026-06-02,09:06:53.000,153,11074303,-795,0,1780391212,12768.39969921999,389.75549070000125,54188.872457280006 2026-06-02,09:06:54.000,153,11074315,-795,0,1780391213,12768.372753979995,389.75549070000125,54188.78162472 2026-06-02,09:06:55.000,153,11074331,-795,0,1780391214,12768.3862266,389.7272941800038,54188.81656032001 2026-06-02,09:06:56.000,153,11074301,-795,0,1780391215,12768.372753979995,389.7484415700019,54188.76066336 2026-06-02,09:06:57.000,153,11074314,-795,0,1780391216,12768.32559981,389.7413924400025,54188.62790808001 2026-06-02,09:06:58.000,153,11074268,-795,0,1780391217,12768.494007559995,389.75549070000125,54188.872457280006 2026-06-02,09:06:59.000,153,11074283,-795,0,1780391218,12768.52768911,389.70614678999846,54189.02617392 2026-06-02,09:07:00.000,153,11074295,-795,0,1780391219,12768.574843279996,389.69204852999974,54188.98425120001 2026-06-02,09:07:01.000,153,11074270,-795,0,1780391220,12768.534425419995,389.69204852999974,54188.823547440006 2026-06-02,09:07:02.000,153,11074280,-795,0,1780391221,12768.60852483,389.6990976599991,54188.921367120005 2026-06-02,09:07:03.000,153,11074328,-795,0,1780391222,12768.64894269,389.69204852999974,54188.93534136 2026-06-02,09:07:04.000,153,11074315,-795,0,1780391223,12768.662415309991,389.6638520100023,54188.96328984001 2026-06-02,09:07:05.000,153,11074320,-795,0,1780391224,12768.60852483,389.65680288000294,54188.88643152 2026-06-02,09:07:06.000,153,11074321,-795,0,1780391225,12768.66915162,389.6427046200042,54188.83752168 2026-06-02,09:07:07.000,153,11074265,-795,0,1780391226,12768.709569480001,389.62155722999887,54188.93534136 2026-06-02,09:07:08.000,153,11074275,-795,0,1780391227,12768.770196270001,389.65680288000294,54188.991238320006 2026-06-02,09:07:09.000,153,11074323,-795,0,1780391228,12768.743251029991,389.63565549000486,54188.95630272 2026-06-02,09:07:10.000,153,11074309,-795,0,1780391229,12768.716305789996,389.65680288000294,54188.78861184 2026-06-02,09:07:11.000,153,11074285,-795,0,1780391230,12768.682624239991,389.6145080999995,54188.77463760001 2026-06-02,09:07:12.000,153,11074323,-795,0,1780391231,12768.783668889992,389.55811506000464,54188.78861184 2026-06-02,09:07:13.000,153,11074345,-795,0,1780391232,12768.824086749992,389.565164190004,54188.90739288 2026-06-02,09:07:14.000,153,11074340,-795,0,1780391233,12768.837559369997,389.59336071000143,54188.92835424 2026-06-02,09:07:15.000,153,11074299,-795,0,1780391234,12768.884713539992,389.565164190004,54188.97726408 2026-06-02,09:07:16.000,153,11074292,-795,0,1780391235,12768.749987340001,389.60745897000015,54188.64188232 2026-06-02,09:07:17.000,153,11074302,-795,0,1780391236,12768.817350439997,389.54401679999864,54188.85848304 2026-06-02,09:07:18.000,153,11074283,-795,0,1780391237,12768.851031990002,389.55811506000464,54188.90739288 2026-06-02,09:07:19.000,153,11074289,-795,0,1780391238,12768.891449850002,389.5158202800012,54188.90739288 2026-06-02,09:07:20.000,153,11074319,-795,0,1780391239,12768.844295679992,389.551065929998,54188.92835424 2026-06-02,09:07:21.000,153,11074281,-795,0,1780391240,12768.803877819992,389.5158202800012,54188.88643152 2026-06-02,09:07:22.000,153,11074364,-795,0,1780391241,12768.824086749992,389.52286941000057,54188.79559896001 2026-06-02,09:07:23.000,153,11074297,-795,0,1780391242,12768.904922469992,389.5299185399999,54189.02617392 2026-06-02,09:07:24.000,153,11074315,-795,0,1780391243,12768.925131399992,389.5158202800012,54189.03316104001 2026-06-02,09:07:25.000,153,11074306,-795,0,1780391244,12768.911658780002,389.5158202800012,54188.98425120001 2026-06-02,09:07:26.000,153,11074300,-795,0,1780391245,12768.851031990002,389.5299185399999,54188.79559896001 2026-06-02,09:07:27.000,153,11074290,-755,0,1780391246,12768.911658780002,389.54401679999864,54188.96328984001 2026-06-02,09:07:28.000,153,11074296,-795,0,1780391247,12768.952076640002,389.54401679999864,54188.991238320006 2026-06-02,09:07:29.000,153,11074310,-795,0,1780391248,12768.965549259992,389.52286941000057,54189.019186800004 2026-06-02,09:07:30.000,153,11074321,-795,0,1780391249,12768.931867710002,389.565164190004,54188.96328984001 2026-06-02,09:07:31.000,153,11074355,-795,0,1780391250,12768.938604019997,389.5863115800021,54188.991238320006 2026-06-02,09:07:32.000,153,11074311,-795,0,1780391251,12768.999230809997,389.55811506000464,54189.11700648 2026-06-02,09:07:33.000,153,11074284,-795,0,1780391252,12768.999230809997,389.57221332000336,54189.14495496 2026-06-02,09:07:34.000,153,11074300,-795,0,1780391253,12768.958812949997,389.60745897000015,54189.07508376 2026-06-02,09:07:35.000,153,11074259,-795,0,1780391254,12768.945340329992,389.54401679999864,54188.90040576 2026-06-02,09:07:37.000,153,11074305,-795,0,1780391256,12768.904922469992,389.59336071000143,54189.00521256 2026-06-02,09:07:38.000,153,11074319,-795,0,1780391257,12769.059857599997,389.6497537500036,54189.23578752 2026-06-02,09:07:39.000,153,11074329,-795,0,1780391258,12769.066593909993,389.6145080999995,54189.1938648 2026-06-02,09:07:40.000,153,11074324,-795,0,1780391259,12769.113748080003,389.6427046200042,54189.20085192001 2026-06-02,09:07:41.000,153,11074270,-795,0,1780391260,12769.100275459998,389.60745897000015,54189.11001936001 2026-06-02,09:07:42.000,153,11074324,-795,0,1780391261,12769.100275459998,389.6427046200042,54189.20085192001 2026-06-02,09:07:43.000,153,11074298,-795,0,1780391262,12769.174374869988,389.65680288000294,54189.263736 2026-06-02,09:07:44.000,153,11074304,-795,0,1780391263,12769.167638559993,389.677950270001,54189.256748880005 2026-06-02,09:07:45.000,153,11074315,-795,0,1780391264,12769.187847489993,389.6497537500036,54189.17290344 2026-06-02,09:07:46.000,153,11074311,-795,0,1780391265,12769.248474279993,389.69204852999974,54189.20085192001 2026-06-02,09:07:48.000,153,11074316,-795,0,1780391267,12769.322573689999,389.677950270001,54189.31264584 2026-06-02,09:07:50.000,153,11074320,-795,0,1780391269,12769.349518929994,389.70614678999846,54189.22880040001 2026-06-02,09:07:51.000,153,11074288,-795,0,1780391270,12769.268683209993,389.6990976599991,54189.10303224 2026-06-02,09:07:52.000,153,11074326,-795,0,1780391271,12769.235001659988,389.70614678999846,54189.10303224 2026-06-02,09:07:53.000,153,11074269,-795,0,1780391272,12769.235001659988,389.70614678999846,54189.07508376 2026-06-02,09:07:54.000,153,11074312,-795,0,1780391273,12769.336046309989,389.73434331000317,54189.375529920006 2026-06-02,09:07:55.000,153,11074314,-795,0,1780391274,12769.302364759998,389.73434331000317,54189.28469736 2026-06-02,09:07:56.000,153,11074316,-795,0,1780391275,12769.329309999994,389.7625398300006,54189.24976176001 2026-06-02,09:07:57.000,153,11074236,-795,0,1780391276,12769.369727859994,389.7766380899993,54189.375529920006 2026-06-02,09:07:58.000,153,11074327,-795,0,1780391277,12769.369727859994,389.7836872199987,54189.326620080006 2026-06-02,09:07:59.000,153,11074254,-795,0,1780391278,12769.268683209993,389.7625398300006,54189.11001936001 2026-06-02,09:08:00.000,153,11074268,-795,0,1780391279,12769.356255239989,389.79073634999804,54189.27072312 2026-06-02,09:08:01.000,153,11074291,-795,0,1780391280,12769.369727859994,389.8259820000021,54189.34758144001 2026-06-02,09:08:02.000,153,11074272,-795,0,1780391281,12769.369727859994,389.81893287000275,54189.36854280001 2026-06-02,09:08:03.000,153,11074323,-795,0,1780391282,12769.329309999994,389.8471293900002,54189.41046552 2026-06-02,09:08:04.000,153,11074274,-795,0,1780391283,12769.349518929994,389.8330311300015,54189.31264584 2026-06-02,09:08:05.000,153,11074252,-795,0,1780391284,12769.403409409999,389.8259820000021,54189.522259440004 2026-06-02,09:08:06.000,153,11074305,-795,0,1780391285,12769.410145719994,389.8330311300015,54189.36854280001 2026-06-02,09:08:07.000,153,11074330,-795,0,1780391286,12769.45729988999,389.8259820000021,54189.55719504 2026-06-02,09:08:08.000,153,11074355,-795,0,1780391287,12769.450563579994,389.8259820000021,54189.354568560004 2026-06-02,09:08:09.000,153,11074291,-795,0,1780391288,12769.410145719994,389.8330311300015,54189.29867160001 2026-06-02,09:08:10.000,153,11074364,-795,0,1780391289,12769.48424513,389.8259820000021,54189.45937536 2026-06-02,09:08:11.000,153,11074330,-795,0,1780391290,12769.48424513,389.8259820000021,54189.543220800006 2026-06-02,09:08:12.000,153,11074311,-795,0,1780391291,12769.55834453999,389.8118837400034,54189.58514352001 2026-06-02,09:08:13.000,153,11074251,-795,0,1780391292,12769.531399299995,389.76958895999996,54189.59911776 2026-06-02,09:08:14.000,153,11074330,-795,0,1780391293,12769.45729988999,389.7766380899993,54189.4034784 2026-06-02,09:08:15.000,153,11074244,-795,0,1780391294,12769.47750881999,389.75549070000125,54189.522259440004 2026-06-02,09:08:16.000,153,11074285,-795,0,1780391295,12769.511190369994,389.76958895999996,54189.50129808 2026-06-02,09:08:17.000,153,11074315,-795,0,1780391296,12769.47750881999,389.7836872199987,54189.62706624 2026-06-02,09:08:18.000,153,11074348,-795,0,1780391297,12769.56508085,389.7766380899993,54189.69693744 2026-06-02,09:08:19.000,153,11074344,-795,0,1780391298,12769.450563579994,389.7766380899993,54189.522259440004 2026-06-02,09:08:20.000,153,11074341,-755,0,1780391299,12769.551608229995,389.75549070000125,54189.69693744 2026-06-02,09:08:21.000,153,11074271,-795,0,1780391300,12769.52466299,389.76958895999996,54189.75283440001 2026-06-02,09:08:22.000,153,11074364,-795,0,1780391301,12769.511190369994,389.75549070000125,54189.61309200001 2026-06-02,09:08:23.000,153,11074324,-795,0,1780391302,12769.48424513,389.72024505000445,54189.69693744 2026-06-02,09:08:24.000,153,11074329,-795,0,1780391303,12769.43709095999,389.7413924400025,54189.55020792 2026-06-02,09:08:25.000,153,11074335,-795,0,1780391304,12769.430354649994,389.7413924400025,54189.592130640005 2026-06-02,09:08:26.000,153,11074348,-795,0,1780391305,12769.470772509994,389.7484415700019,54189.65501472001 2026-06-02,09:08:27.000,153,11074292,-795,0,1780391306,12769.450563579994,389.70614678999846,54189.58514352001 2026-06-02,09:08:28.000,153,11074336,-795,0,1780391307,12769.53813560999,389.73434331000317,54189.78777 2026-06-02,09:08:29.000,153,11074311,-795,0,1780391308,12769.403409409999,389.75549070000125,54189.61309200001 2026-06-02,09:08:30.000,153,11074334,-795,0,1780391309,12769.410145719994,389.7413924400025,54189.62007912 2026-06-02,09:08:31.000,153,11074219,-795,0,1780391310,12769.410145719994,389.76958895999996,54189.6480276 2026-06-02,09:08:32.000,153,11074357,-795,0,1780391311,12769.443827269999,389.7625398300006,54189.65501472001 2026-06-02,09:08:33.000,153,11074328,-795,0,1780391312,12769.403409409999,389.73434331000317,54189.63405336001 2026-06-02,09:08:34.000,153,11074340,-795,0,1780391313,12769.369727859994,389.76958895999996,54189.522259440004 2026-06-02,09:08:35.000,153,11074311,-795,0,1780391314,12769.39667309999,389.7766380899993,54189.56418216001 2026-06-02,09:08:36.000,153,11074327,-795,0,1780391315,12769.511190369994,389.7836872199987,54189.69693744 2026-06-02,09:08:37.000,153,11074316,-795,0,1780391316,12769.356255239989,389.7625398300006,54189.522259440004 2026-06-02,09:08:38.000,153,11074300,-795,0,1780391317,12769.423618339999,389.7977854800047,54189.62706624 2026-06-02,09:08:39.000,153,11074319,-795,0,1780391318,12769.329309999994,389.7484415700019,54189.52924656 2026-06-02,09:08:40.000,153,11074328,-795,0,1780391319,12769.369727859994,389.76958895999996,54189.56418216001 2026-06-02,09:08:41.000,153,11074321,-795,0,1780391320,12769.329309999994,389.80483461000404,54189.5781564 2026-06-02,09:08:42.000,153,11074348,-795,0,1780391321,12769.43709095999,389.80483461000404,54189.70392456001 2026-06-02,09:08:43.000,153,11074296,-795,0,1780391322,12769.443827269999,389.79073634999804,54189.69693744 2026-06-02,09:08:44.000,153,11074355,-795,0,1780391323,12769.43709095999,389.79073634999804,54189.67597608 2026-06-02,09:08:45.000,153,11074311,-795,0,1780391324,12769.43709095999,389.73434331000317,54189.77379576 2026-06-02,09:08:46.000,153,11074318,-795,0,1780391325,12769.443827269999,389.8330311300015,54189.759821520005 2026-06-02,09:08:47.000,153,11074331,-795,0,1780391326,12769.430354649994,389.8118837400034,54189.74584728 2026-06-02,09:08:48.000,153,11074316,-795,0,1780391327,12769.383200479999,389.8471293900002,54189.59911776 2026-06-02,09:08:49.000,153,11074316,-795,0,1780391328,12769.356255239989,389.8330311300015,54189.58514352001 2026-06-02,09:08:50.000,153,11074299,-755,0,1780391329,12769.389936789994,389.8330311300015,54189.6480276 2026-06-02,09:08:51.000,153,11074325,-795,0,1780391330,12769.4640362,389.79073634999804,54189.83667984 2026-06-02,09:08:52.000,153,11074320,-795,0,1780391331,12769.4640362,389.8330311300015,54189.76680864 2026-06-02,09:08:53.000,153,11074288,-795,0,1780391332,12769.48424513,389.81893287000275,54189.78777 2026-06-02,09:08:54.000,153,11074288,-795,0,1780391333,12769.39667309999,389.84008026000083,54189.710911680006 2026-06-02,09:08:55.000,153,11074314,-795,0,1780391334,12769.410145719994,389.81893287000275,54189.56418216001 2026-06-02,09:08:56.000,153,11074296,-795,0,1780391335,12769.389936789994,389.88237504000426,54189.60610488 2026-06-02,09:08:57.000,153,11074283,-795,0,1780391336,12769.443827269999,389.86827677999827,54189.78078288001 2026-06-02,09:08:58.000,153,11074318,-795,0,1780391337,12769.470772509994,389.8753259100049,54189.80174424001 2026-06-02,09:08:59.000,153,11074344,-755,0,1780391338,12769.43709095999,389.85417851999955,54189.759821520005 2026-06-02,09:09:00.000,153,11074292,-795,0,1780391339,12769.48424513,389.8612276499989,54189.82270560001 2026-06-02,09:09:01.000,153,11074309,-795,0,1780391340,12769.55834453999,389.85417851999955,54189.96943512001 2026-06-02,09:09:02.000,153,11074341,-795,0,1780391341,12769.511190369994,389.88237504000426,54189.89956392001 2026-06-02,09:09:03.000,153,11074324,-755,0,1780391342,12769.55834453999,389.88237504000426,54189.8925768 2026-06-02,09:09:04.000,153,11074333,-795,0,1780391343,12769.4640362,389.9458172099985,54189.829692720006 2026-06-02,09:09:05.000,153,11074286,-795,0,1780391344,12769.48424513,389.95286633999785,54189.83667984 2026-06-02,09:09:06.000,153,11074320,-795,0,1780391345,12769.511190369994,390.00925938,54189.95546088 2026-06-02,09:09:07.000,153,11074348,-795,0,1780391346,12769.52466299,389.98106286000257,54189.98340936 2026-06-02,09:09:08.000,153,11074292,-795,0,1780391347,12769.48424513,390.00221025000064,54189.93449952 2026-06-02,09:09:09.000,153,11074289,-795,0,1780391348,12769.45729988999,390.0233576399987,54189.72488592 2026-06-02,09:09:10.000,153,11074299,-795,0,1780391349,12769.443827269999,390.0374559000047,54189.76680864 2026-06-02,09:09:11.000,153,11074302,-795,0,1780391350,12769.490981439994,390.0304067699981,54189.89956392001 2026-06-02,09:09:12.000,153,11074273,-795,0,1780391351,12769.49771774999,390.11499632999767,54189.93449952 2026-06-02,09:09:13.000,153,11074322,-795,0,1780391352,12769.49771774999,390.0586032900028,54189.98340936 2026-06-02,09:09:14.000,153,11074323,-795,0,1780391353,12769.4640362,390.0938489399996,54189.92052528001 2026-06-02,09:09:15.000,153,11074303,-755,0,1780391354,12769.50445406,390.1220454600043,54189.997383600006 2026-06-02,09:09:16.000,153,11074330,-795,0,1780391355,12769.56508085,390.136143720003,54190.07424192 2026-06-02,09:09:17.000,153,11074272,-795,0,1780391356,12769.592026089995,390.11499632999767,54190.1021904 2026-06-02,09:09:18.000,153,11074307,-795,0,1780391357,12769.56508085,390.18548762999853,54190.06026768 2026-06-02,09:09:19.000,153,11074318,-795,0,1780391358,12769.49771774999,390.1784384999992,54189.95546088 2026-06-02,09:09:20.000,153,11074314,-795,0,1780391359,12769.55834453999,390.2207332800026,54189.927512400005 2026-06-02,09:09:21.000,153,11074355,-795,0,1780391360,12769.56508085,390.21368415000325,54190.1021904 2026-06-02,09:09:22.000,153,11074316,-795,0,1780391361,12769.60549871,390.21368415000325,54190.144113120004 2026-06-02,09:09:23.000,153,11074300,-795,0,1780391362,12769.63918025999,390.22778241000196,54190.15110024 2026-06-02,09:09:24.000,153,11074338,-795,0,1780391363,12769.58528978,390.2700771899981,54190.05328056 2026-06-02,09:09:25.000,153,11074241,-795,0,1780391364,12769.632443949995,390.24892980000004,54190.20001008 2026-06-02,09:09:26.000,153,11074298,-795,0,1780391365,12769.592026089995,390.3194211000009,54190.193022960004 2026-06-02,09:09:27.000,153,11074286,-795,0,1780391366,12769.632443949995,390.3053228400022,54190.23494568001 2026-06-02,09:09:28.000,153,11074368,-795,0,1780391367,12769.57855346999,390.29827371000283,54190.13013888 2026-06-02,09:09:29.000,153,11074299,-795,0,1780391368,12769.551608229995,390.3335193599996,54190.06725480001 2026-06-02,09:09:30.000,153,11074317,-795,0,1780391369,12769.57855346999,390.3194211000009,54190.22795856 2026-06-02,09:09:31.000,153,11074338,-795,0,1780391370,12769.67959811999,390.3194211000009,54190.33975248 2026-06-02,09:09:32.000,153,11074335,-795,0,1780391371,12769.69980704999,390.3335193599996,54190.381675200006 2026-06-02,09:09:33.000,153,11074331,-795,0,1780391372,12769.72001597999,390.32647023000027,54190.381675200006 2026-06-02,09:09:34.000,153,11074303,-795,0,1780391373,12769.61897132999,390.3335193599996,54190.193022960004 2026-06-02,09:09:35.000,153,11074353,-795,0,1780391374,12769.61897132999,390.32647023000027,54190.262894160005 2026-06-02,09:09:36.000,153,11074293,-755,0,1780391375,12769.68633443,390.340568489999,54190.33975248 2026-06-02,09:09:37.000,153,11074320,-795,0,1780391376,12769.733488599995,390.39696153000114,54190.360713840004 2026-06-02,09:09:38.000,153,11074266,-795,0,1780391377,12769.60549871,390.37581414000306,54190.144113120004 2026-06-02,09:09:40.000,153,11074347,-795,0,1780391379,12769.753697529995,390.39696153000114,54190.4166108 2026-06-02,09:09:41.000,153,11074334,-795,0,1780391380,12769.76717015,390.3687650100037,54190.43757216 2026-06-02,09:09:42.000,153,11074318,-795,0,1780391381,12769.72675229,390.3828632700024,54190.42359792001 2026-06-02,09:09:43.000,153,11074314,-795,0,1780391382,12769.773906459995,390.37581414000306,54190.42359792001 2026-06-02,09:09:44.000,153,11074346,-795,0,1780391383,12769.72675229,390.4040106600005,54190.40962368 2026-06-02,09:09:45.000,153,11074326,-795,0,1780391384,12769.78064276999,390.4040106600005,54190.381675200006 2026-06-02,09:09:46.000,153,11074320,-795,0,1780391385,12769.88842373,390.37581414000306,54190.67513424 2026-06-02,09:09:47.000,153,11074348,-795,0,1780391386,12769.928841590001,390.39696153000114,54190.73801832001 2026-06-02,09:09:48.000,153,11074318,-795,0,1780391387,12769.84800587,390.3899124000018,54190.72404408 2026-06-02,09:09:49.000,153,11074298,-795,0,1780391388,12769.861478489991,390.39696153000114,54190.58430168 2026-06-02,09:09:50.000,153,11074289,-795,0,1780391389,12769.84126955999,390.3687650100037,54190.528404720004 2026-06-02,09:09:51.000,153,11074324,-795,0,1780391390,12769.84126955999,390.34761761999835,54190.486482 2026-06-02,09:09:52.000,153,11074307,-795,0,1780391391,12769.928841590001,390.39696153000114,54190.57731456 2026-06-02,09:09:53.000,153,11074321,-795,0,1780391392,12769.935577899996,390.3687650100037,54190.66116000001 2026-06-02,09:09:54.000,153,11074314,-795,0,1780391393,12769.962523139991,390.3899124000018,54190.75897968001 2026-06-02,09:09:55.000,153,11074347,-795,0,1780391394,12769.982732069991,390.4181089199992,54190.63321152 2026-06-02,09:09:56.000,153,11074350,-795,0,1780391395,12769.969259450001,390.36171588000434,54190.528404720004 2026-06-02,09:09:57.000,153,11074253,-635,0,1780391396,12770.050095170001,390.41105978999985,54190.72404408 2026-06-02,09:09:58.000,153,11074283,-795,0,1780391397,12770.077040409997,390.36171588000434,54190.68212136 2026-06-02,09:09:59.000,153,11074281,-795,0,1780391398,12770.063567789992,390.43220717999793,54190.77994104 2026-06-02,09:10:00.000,153,11074337,-795,0,1780391399,12769.996204689996,390.37581414000306,54190.479494880004 2026-06-02,09:10:01.000,153,11074310,-795,0,1780391400,12770.036622549997,390.4040106600005,54190.696095600004 2026-06-02,09:10:02.000,153,11074291,-795,0,1780391401,12770.110721960002,390.4040106600005,54190.85679936001 2026-06-02,09:10:03.000,153,11074334,-795,0,1780391402,12770.110721960002,390.43220717999793,54190.87776072001 2026-06-02,09:10:04.000,153,11074359,-795,0,1780391403,12770.090513030002,390.4463054400039,54190.87776072001 2026-06-02,09:10:05.000,153,11074282,-795,0,1780391404,12770.029886240001,390.4251580499986,54190.73801832001 2026-06-02,09:10:06.000,153,11074279,-795,0,1780391405,12770.090513030002,390.4040106600005,54190.835838000006 2026-06-02,09:10:07.000,153,11074273,-795,0,1780391406,12770.157876129997,390.4181089199992,54190.89872208 2026-06-02,09:10:08.000,153,11074322,-795,0,1780391407,12770.144403509992,390.3828632700024,54190.92667056001 2026-06-02,09:10:09.000,153,11074324,-795,0,1780391408,12770.117458269997,390.3828632700024,54190.82186376 2026-06-02,09:10:10.000,153,11074321,-795,0,1780391409,12770.070304100002,390.32647023000027,54190.70308272 2026-06-02,09:10:11.000,153,11074306,-795,0,1780391410,12770.110721960002,390.3828632700024,54190.982567520005 2026-06-02,09:10:12.000,153,11074358,-795,0,1780391411,12770.184821369992,390.3687650100037,54191.031477360004 2026-06-02,09:10:13.000,153,11074292,-795,0,1780391412,12770.211766610002,390.37581414000306,54191.01750312 2026-06-02,09:10:14.000,153,11074242,-795,0,1780391413,12770.191557680002,390.37581414000306,54190.96859328 2026-06-02,09:10:15.000,153,11074306,-795,0,1780391414,12770.144403509992,390.36171588000434,54190.94763192 2026-06-02,09:10:16.000,153,11074280,-795,0,1780391415,12770.164612439992,390.340568489999,54190.96859328 2026-06-02,09:10:17.000,153,11074319,-795,0,1780391416,12770.205030299992,390.340568489999,54191.010516 2026-06-02,09:10:18.000,153,11074296,-795,0,1780391417,12770.103985649992,390.3335193599996,54190.8707736 2026-06-02,09:10:19.000,153,11074314,-795,0,1780391418,12770.198293989997,390.3194211000009,54191.08737432 2026-06-02,09:10:20.000,153,11074351,-795,0,1780391419,12770.144403509992,390.31237197000155,54190.8707736 2026-06-02,09:10:21.000,153,11074337,-795,0,1780391420,12770.191557680002,390.3053228400022,54191.06641296 2026-06-02,09:10:22.000,153,11074250,-795,0,1780391421,12770.198293989997,390.34761761999835,54191.031477360004 2026-06-02,09:10:23.000,153,11074328,-795,0,1780391422,12770.258920779997,390.37581414000306,54191.13628416 2026-06-02,09:10:24.000,153,11074353,-795,0,1780391423,12770.252184470002,390.3546667499977,54191.19218112001 2026-06-02,09:10:25.000,153,11074323,-795,0,1780391424,12770.245448159993,390.37581414000306,54191.17820688 2026-06-02,09:10:26.000,153,11074310,-795,0,1780391425,12770.252184470002,390.3828632700024,54191.14327128001 2026-06-02,09:10:27.000,153,11074336,-795,0,1780391426,12770.218502919997,390.3828632700024,54191.185194 2026-06-02,09:10:28.000,153,11074295,-795,0,1780391427,12770.292602330002,390.3899124000018,54191.269039440005 2026-06-02,09:10:29.000,153,11074274,-795,0,1780391428,12770.299338639998,390.4040106600005,54191.27602656 2026-06-02,09:10:30.000,153,11074318,-795,0,1780391429,12770.238711849997,390.3899124000018,54191.0803872 2026-06-02,09:10:31.000,153,11074287,-795,0,1780391430,12770.238711849997,390.3899124000018,54191.04545160001 2026-06-02,09:10:32.000,153,11074302,-795,0,1780391431,12770.292602330002,390.39696153000114,54191.12230992001 2026-06-02,09:10:33.000,153,11074316,-795,0,1780391432,12770.312811260002,390.43925631000457,54191.22711672 2026-06-02,09:10:34.000,153,11074309,-795,0,1780391433,12770.333020190003,390.41105978999985,54191.26205232001 2026-06-02,09:10:35.000,153,11074328,-795,0,1780391434,12770.319547569998,390.39696153000114,54191.22711672 2026-06-02,09:10:36.000,153,11074332,-795,0,1780391435,12770.285866019993,390.4533545700033,54191.199168240004 2026-06-02,09:10:37.000,153,11074297,-795,0,1780391436,12770.319547569998,390.43925631000457,54191.08737432 2026-06-02,09:10:38.000,153,11074316,-795,0,1780391437,12770.272393400002,390.43220717999793,54191.06641296 2026-06-02,09:10:39.000,153,11074328,-795,0,1780391438,12770.272393400002,390.43925631000457,54191.02449024001 2026-06-02,09:10:41.000,153,11074316,-795,0,1780391440,12770.386910669993,390.467452830002,54191.22711672 2026-06-02,09:10:42.000,153,11074283,-795,0,1780391441,12770.366701739993,390.4533545700033,54191.24807808 2026-06-02,09:10:43.000,153,11074294,-795,0,1780391442,12770.447537459993,390.49564934999944,54191.40179472 2026-06-02,09:10:44.000,153,11074317,-795,0,1780391443,12770.461010079998,390.4886002200001,54191.41576896 2026-06-02,09:10:45.000,153,11074269,-795,0,1780391444,12770.440801149998,390.52384587000415,54191.30397504 2026-06-02,09:10:46.000,153,11074275,-795,0,1780391445,12770.407119599993,390.5026984799988,54191.35987200001 2026-06-02,09:10:47.000,153,11074316,-795,0,1780391446,12770.474482699989,390.467452830002,54191.38083336001 2026-06-02,09:10:48.000,153,11074318,-795,0,1780391447,12770.434064839988,390.5308950000035,54191.38083336001 2026-06-02,09:10:49.000,153,11074305,-795,0,1780391448,12770.413855909988,390.5167967400048,54191.27602656 2026-06-02,09:10:50.000,153,11074344,-795,0,1780391449,12770.407119599993,390.53794413000287,54191.31096216001 2026-06-02,09:10:51.000,153,11074262,-795,0,1780391450,12770.359965429998,390.50974760999816,54191.23410384 2026-06-02,09:10:52.000,153,11074366,-795,0,1780391451,12770.454273769989,390.5026984799988,54191.45070456 2026-06-02,09:10:53.000,153,11074296,-795,0,1780391452,12770.535109489989,390.5167967400048,54191.534550000004 2026-06-02,09:10:54.000,153,11074345,-795,0,1780391453,12770.521636869998,390.53794413000287,54191.47166592 2026-06-02,09:10:55.000,153,11074279,-755,0,1780391454,12770.508164249994,390.5167967400048,54191.45070456 2026-06-02,09:10:56.000,153,11074357,-795,0,1780391455,12770.575527349989,390.4886002200001,54191.51358864 2026-06-02,09:10:57.000,153,11074325,-795,0,1780391456,12770.521636869998,390.49564934999944,54191.41576896 2026-06-02,09:10:58.000,153,11074311,-755,0,1780391457,12770.568791039994,390.5026984799988,54191.45769168001 2026-06-02,09:10:59.000,153,11074303,-795,0,1780391458,12770.629417829994,390.47450196000136,54191.57647272001 2026-06-02,09:11:00.000,153,11074342,-635,0,1780391459,12770.642890449999,390.4886002200001,54191.62538256001 2026-06-02,09:11:01.000,153,11074291,-795,0,1780391460,12770.528373179994,390.4815510900007,54191.35288488 2026-06-02,09:11:02.000,153,11074350,-795,0,1780391461,12770.63615413999,390.4886002200001,54191.68127952 2026-06-02,09:11:03.000,153,11074352,-795,0,1780391462,12770.70351724,390.4533545700033,54191.66730528001 2026-06-02,09:11:04.000,153,11074307,-795,0,1780391463,12770.669835689994,390.46040370000264,54191.702240880004 2026-06-02,09:11:05.000,153,11074340,-795,0,1780391464,12770.649626759994,390.4815510900007,54191.62538256001 2026-06-02,09:11:06.000,153,11074364,-795,0,1780391465,12770.68330831,390.49564934999944,54191.6393568 2026-06-02,09:11:07.000,153,11074269,-795,0,1780391466,12770.76414403,390.4533545700033,54191.7790992 2026-06-02,09:11:08.000,153,11074292,-795,0,1780391467,12770.730462479994,390.43220717999793,54191.83499616001 2026-06-02,09:11:09.000,153,11074254,-795,0,1780391468,12770.7439351,390.4533545700033,54191.79307344001 2026-06-02,09:11:10.000,153,11074311,-795,0,1780391469,12770.649626759994,390.3899124000018,54191.61839544 2026-06-02,09:11:11.000,153,11074301,-795,0,1780391470,12770.629417829994,390.4040106600005,54191.57647272001 2026-06-02,09:11:12.000,153,11074267,-795,0,1780391471,12770.69678092999,390.3899124000018,54191.68127952 2026-06-02,09:11:13.000,153,11074310,-795,0,1780391472,12770.76414403,390.3899124000018,54191.80704768 2026-06-02,09:11:14.000,153,11074290,-795,0,1780391473,12770.73719878999,390.37581414000306,54191.85595752 2026-06-02,09:11:15.000,153,11074298,-795,0,1780391474,12770.71698985999,390.4040106600005,54191.75115072 2026-06-02,09:11:16.000,153,11074266,-795,0,1780391475,12770.669835689994,390.37581414000306,54191.66730528001 2026-06-02,09:11:17.000,153,11074280,-795,0,1780391476,12770.710253549994,390.3899124000018,54191.75813784 2026-06-02,09:11:18.000,153,11074322,-795,0,1780391477,12770.669835689994,390.36171588000434,54191.7790992 2026-06-02,09:11:19.000,153,11074292,-795,0,1780391478,12770.669835689994,390.3687650100037,54191.74416360001 2026-06-02,09:11:20.000,153,11074264,-795,0,1780391479,12770.649626759994,390.3687650100037,54191.62538256001 2026-06-02,09:11:21.000,153,11074311,-795,0,1780391480,12770.575527349989,390.3687650100037,54191.59044696 2026-06-02,09:11:22.000,153,11074294,-795,0,1780391481,12770.63615413999,390.36171588000434,54191.75813784 2026-06-02,09:11:23.000,153,11074311,-795,0,1780391482,12770.649626759994,390.3687650100037,54191.8489704 2026-06-02,09:11:24.000,153,11074317,-795,0,1780391483,12770.568791039994,390.3546667499977,54191.71621512001 2026-06-02,09:11:25.000,153,11074248,-795,0,1780391484,12770.61594520999,390.4181089199992,54191.80006056 2026-06-02,09:11:26.000,153,11074312,-795,0,1780391485,12770.541845799999,390.41105978999985,54191.66730528001 2026-06-02,09:11:27.000,153,11074303,-795,0,1780391486,12770.528373179994,390.4181089199992,54191.71621512001 2026-06-02,09:11:28.000,153,11074297,-795,0,1780391487,12770.555318419989,390.46040370000264,54191.80704768 2026-06-02,09:11:29.000,153,11074353,-795,0,1780391488,12770.535109489989,390.4886002200001,54191.82800904 2026-06-02,09:11:30.000,153,11074292,-795,0,1780391489,12770.508164249994,390.43220717999793,54191.73717648 2026-06-02,09:11:31.000,153,11074322,-795,0,1780391490,12770.487955319993,390.43925631000457,54191.61839544 2026-06-02,09:11:32.000,153,11074309,-795,0,1780391491,12770.508164249994,390.4463054400039,54191.80704768 2026-06-02,09:11:33.000,153,11074294,-795,0,1780391492,12770.588999969994,390.46040370000264,54191.890893120006 2026-06-02,09:11:34.000,153,11074275,-795,0,1780391493,12770.541845799999,390.467452830002,54191.8489704 2026-06-02,09:11:35.000,153,11074335,-795,0,1780391494,12770.568791039994,390.4463054400039,54191.86294464001 2026-06-02,09:11:36.000,153,11074352,-795,0,1780391495,12770.555318419989,390.4463054400039,54191.772112080005 2026-06-02,09:11:37.000,153,11074296,-795,0,1780391496,12770.535109489989,390.46040370000264,54191.772112080005 2026-06-02,09:11:38.000,153,11074282,-795,0,1780391497,12770.541845799999,390.46040370000264,54191.78608632 2026-06-02,09:11:39.000,153,11074305,-795,0,1780391498,12770.61594520999,390.43925631000457,54191.939802960005 2026-06-02,09:11:40.000,153,11074312,-795,0,1780391499,12770.501427939998,390.4463054400039,54191.74416360001 2026-06-02,09:11:42.000,153,11074335,-795,0,1780391501,12770.595736279989,390.43220717999793,54191.709228 2026-06-02,09:11:43.000,153,11074299,-795,0,1780391502,12770.690044619994,390.41105978999985,54191.87691888 2026-06-02,09:11:44.000,153,11074288,-795,0,1780391503,12770.69678092999,390.3899124000018,54192.0236484 2026-06-02,09:11:45.000,153,11074313,-795,0,1780391504,12770.73719878999,390.3899124000018,54192.0236484 2026-06-02,09:11:46.000,153,11074351,-795,0,1780391505,12770.70351724,390.3899124000018,54191.988712800005 2026-06-02,09:11:47.000,153,11074308,-795,0,1780391506,12770.7439351,390.37581414000306,54191.97473856 2026-06-02,09:11:48.000,153,11074347,-795,0,1780391507,12770.76414403,390.39696153000114,54192.10050672001 2026-06-02,09:11:49.000,153,11074273,-795,0,1780391508,12770.75740771999,390.3899124000018,54192.13544232 2026-06-02,09:11:50.000,153,11074317,-795,0,1780391509,12770.710253549994,390.3899124000018,54192.07255824 2026-06-02,09:11:51.000,153,11074302,-795,0,1780391510,12770.690044619994,390.34761761999835,54191.9537772 2026-06-02,09:11:52.000,153,11074292,-795,0,1780391511,12770.663099379999,390.34761761999835,54191.90486736 2026-06-02,09:11:53.000,153,11074278,-795,0,1780391512,12770.663099379999,390.340568489999,54191.98172568001 2026-06-02,09:11:54.000,153,11074312,-795,0,1780391513,12770.629417829994,390.32647023000027,54191.92582872 2026-06-02,09:11:55.000,153,11074322,-795,0,1780391514,12770.690044619994,390.3194211000009,54192.037622640004 2026-06-02,09:11:56.000,153,11074305,-795,0,1780391515,12770.65636306999,390.3335193599996,54192.107493840005 2026-06-02,09:11:57.000,153,11074255,-795,0,1780391516,12770.642890449999,390.340568489999,54191.96775144 2026-06-02,09:11:58.000,153,11074281,-795,0,1780391517,12770.629417829994,390.31237197000155,54192.0236484 2026-06-02,09:11:59.000,153,11074341,-795,0,1780391518,12770.582263659999,390.3335193599996,54191.86294464001 2026-06-02,09:12:00.000,153,11074343,-795,0,1780391519,12770.61594520999,390.3194211000009,54192.00967416001 2026-06-02,09:12:01.000,153,11074284,-795,0,1780391520,12770.562054729999,390.340568489999,54191.9188416 2026-06-02,09:12:02.000,153,11074293,-795,0,1780391521,12770.535109489989,390.32647023000027,54191.821021920005 2026-06-02,09:12:03.000,153,11074273,-795,0,1780391522,12770.595736279989,390.31237197000155,54191.96775144 2026-06-02,09:12:04.000,153,11074343,-795,0,1780391523,12770.63615413999,390.3335193599996,54192.04460976 2026-06-02,09:12:05.000,153,11074313,-795,0,1780391524,12770.61594520999,390.3194211000009,54192.00967416001 2026-06-02,09:12:06.000,153,11074355,-795,0,1780391525,12770.575527349989,390.3335193599996,54191.96775144 2026-06-02,09:12:07.000,153,11074319,-795,0,1780391526,12770.541845799999,390.3335193599996,54191.821021920005 2026-06-02,09:12:08.000,153,11074320,-795,0,1780391527,12770.562054729999,390.31237197000155,54191.85595752 2026-06-02,09:12:09.000,153,11074322,-795,0,1780391528,12770.61594520999,390.3053228400022,54192.037622640004 2026-06-02,09:12:10.000,153,11074297,-795,0,1780391529,12770.669835689994,390.3335193599996,54192.0935196 2026-06-02,09:12:11.000,153,11074318,-795,0,1780391530,12770.61594520999,390.3335193599996,54192.06557112 2026-06-02,09:12:12.000,153,11074327,-795,0,1780391531,12770.541845799999,390.3335193599996,54191.84198328001 2026-06-02,09:12:13.000,153,11074218,-795,0,1780391532,12770.649626759994,390.32647023000027,54192.058584000006 2026-06-02,09:12:14.000,153,11074263,-795,0,1780391533,12770.63615413999,390.2841754500041,54192.12845520001 2026-06-02,09:12:15.000,153,11074311,-795,0,1780391534,12770.70351724,390.31237197000155,54192.18435216 2026-06-02,09:12:16.000,153,11074340,-795,0,1780391535,12770.71698985999,390.2559789299994,54192.226274880006 2026-06-02,09:12:17.000,153,11074356,-755,0,1780391536,12770.622681519999,390.2348315400013,54192.107493840005 2026-06-02,09:12:18.000,153,11074325,-795,0,1780391537,12770.65636306999,390.24892980000004,54192.19832640001 2026-06-02,09:12:19.000,153,11074325,-795,0,1780391538,12770.750671409995,390.26302805999876,54192.373004400004 2026-06-02,09:12:20.000,153,11074335,-795,0,1780391539,12770.69678092999,390.26302805999876,54192.31710744001 2026-06-02,09:12:21.000,153,11074254,-795,0,1780391540,12770.730462479994,390.2418806700007,54192.28217184 2026-06-02,09:12:22.000,153,11074277,-795,0,1780391541,12770.629417829994,390.2207332800026,54192.12146808 2026-06-02,09:12:23.000,153,11074198,-795,0,1780391542,12770.68330831,390.24892980000004,54192.21230064 2026-06-02,09:12:24.000,153,11074266,-795,0,1780391543,12770.73719878999,390.2559789299994,54192.3031332 2026-06-02,09:12:25.000,153,11074318,-795,0,1780391544,12770.71698985999,390.24892980000004,54192.29614608001 2026-06-02,09:12:26.000,153,11074335,-795,0,1780391545,12770.71698985999,390.2912245800035,54192.25422336 2026-06-02,09:12:27.000,153,11074309,-795,0,1780391546,12770.72372617,390.26302805999876,54192.205313520004 2026-06-02,09:12:28.000,153,11074304,-795,0,1780391547,12770.72372617,390.2559789299994,54192.38697864001 2026-06-02,09:12:29.000,153,11074244,-795,0,1780391548,12770.71698985999,390.2700771899981,54192.43588848001 2026-06-02,09:12:30.000,153,11074353,-795,0,1780391549,12770.70351724,390.2841754500041,54192.36601728001 2026-06-02,09:12:31.000,153,11074367,-795,0,1780391550,12770.68330831,390.2841754500041,54192.393965760006 2026-06-02,09:12:32.000,153,11074283,-795,0,1780391551,12770.669835689994,390.2912245800035,54192.24024912 2026-06-02,09:12:33.000,153,11074317,-795,0,1780391552,12770.68330831,390.26302805999876,54192.373004400004 2026-06-02,09:12:34.000,153,11074333,-795,0,1780391553,12770.710253549994,390.2912245800035,54192.31710744001 2026-06-02,09:12:35.000,153,11074294,-795,0,1780391554,12770.76414403,390.2700771899981,54192.51274680001 2026-06-02,09:12:36.000,153,11074286,-795,0,1780391555,12770.750671409995,390.29827371000283,54192.44986272 2026-06-02,09:12:37.000,153,11074264,-795,0,1780391556,12770.710253549994,390.31237197000155,54192.45684984 2026-06-02,09:12:38.000,153,11074303,-795,0,1780391557,12770.663099379999,390.340568489999,54192.226274880006 2026-06-02,09:12:39.000,153,11074253,-795,0,1780391558,12770.63615413999,390.31237197000155,54192.324094560005 2026-06-02,09:12:40.000,153,11074279,-795,0,1780391559,12770.71698985999,390.340568489999,54192.34505592001 2026-06-02,09:12:41.000,153,11074340,-795,0,1780391560,12770.555318419989,390.3687650100037,54192.19133928 2026-06-02,09:12:43.000,153,11074304,-795,0,1780391562,12770.65636306999,390.3828632700024,54192.35204304 2026-06-02,09:12:44.000,153,11074321,-675,0,1780391563,12770.7439351,390.37581414000306,54192.47082408 2026-06-02,09:12:45.000,153,11074258,-795,0,1780391564,12770.69678092999,390.3828632700024,54192.42890136 2026-06-02,09:12:46.000,153,11074304,-795,0,1780391565,12770.67657199999,390.3899124000018,54192.33806880001 2026-06-02,09:12:47.000,153,11074305,-715,0,1780391566,12770.68330831,390.3899124000018,54192.226274880006 2026-06-02,09:12:48.000,153,11074291,-795,0,1780391567,12770.642890449999,390.39696153000114,54192.19832640001 2026-06-02,09:12:49.000,153,11074332,-795,0,1780391568,12770.649626759994,390.39696153000114,54192.393965760006 2026-06-02,09:12:50.000,153,11074284,-795,0,1780391569,12770.68330831,390.4251580499986,54192.442875600005 2026-06-02,09:12:51.000,153,11074341,-795,0,1780391570,12770.642890449999,390.4181089199992,54192.45684984 2026-06-02,09:12:52.000,153,11074268,-795,0,1780391571,12770.67657199999,390.4181089199992,54192.40095288 2026-06-02,09:12:53.000,153,11074333,-795,0,1780391572,12770.602472589999,390.3899124000018,54192.28915896 2026-06-02,09:12:54.000,153,11074291,-795,0,1780391573,12770.629417829994,390.39696153000114,54192.3031332 2026-06-02,09:12:55.000,153,11074248,-795,0,1780391574,12770.642890449999,390.3899124000018,54192.40794 2026-06-02,09:12:56.000,153,11074295,-795,0,1780391575,12770.669835689994,390.39696153000114,54192.50575968001 2026-06-02,09:12:57.000,153,11074309,-795,0,1780391576,12770.663099379999,390.3828632700024,54192.540695280004 2026-06-02,09:12:58.000,153,11074313,-795,0,1780391577,12770.663099379999,390.41105978999985,54192.4778112 2026-06-02,09:12:59.000,153,11074289,-795,0,1780391578,12770.65636306999,390.36171588000434,54192.46383696001 2026-06-02,09:13:00.000,153,11074327,-795,0,1780391579,12770.67657199999,390.3899124000018,54192.58960512 2026-06-02,09:13:01.000,153,11074267,-795,0,1780391580,12770.70351724,390.340568489999,54192.5476824 2026-06-02,09:13:02.000,153,11074276,-795,0,1780391581,12770.663099379999,390.37581414000306,54192.4778112 2026-06-02,09:13:03.000,153,11074270,-795,0,1780391582,12770.65636306999,390.4040106600005,54192.3031332 2026-06-02,09:13:04.000,153,11074327,-795,0,1780391583,12770.63615413999,390.3687650100037,54192.393965760006 2026-06-02,09:13:05.000,153,11074323,-795,0,1780391584,12770.70351724,390.4040106600005,54192.66646344 2026-06-02,09:13:06.000,153,11074305,-795,0,1780391585,12770.730462479994,390.4181089199992,54192.659476320005 2026-06-02,09:13:07.000,153,11074325,-795,0,1780391586,12770.710253549994,390.43925631000457,54192.64550208 2026-06-02,09:13:08.000,153,11074325,-795,0,1780391587,12770.609208899994,390.4040106600005,54192.38697864001 2026-06-02,09:13:09.000,153,11074283,-795,0,1780391588,12770.730462479994,390.39696153000114,54192.71537328 2026-06-02,09:13:10.000,153,11074304,-795,0,1780391589,12770.70351724,390.4463054400039,54192.62454072 2026-06-02,09:13:11.000,153,11074284,-795,0,1780391590,12770.68330831,390.37581414000306,54192.729347520006 2026-06-02,09:13:12.000,153,11074290,-795,0,1780391591,12770.602472589999,390.37581414000306,54192.50575968001 2026-06-02,09:13:13.000,153,11074329,-795,0,1780391592,12770.568791039994,390.41105978999985,54192.491785440005 2026-06-02,09:13:14.000,153,11074310,-795,0,1780391593,12770.622681519999,390.43220717999793,54192.63851496 2026-06-02,09:13:15.000,153,11074323,-795,0,1780391594,12770.649626759994,390.3899124000018,54192.77127024001 2026-06-02,09:13:16.000,153,11074294,-795,0,1780391595,12770.67657199999,390.39696153000114,54192.79921872001 2026-06-02,09:13:17.000,153,11074256,-795,0,1780391596,12770.642890449999,390.4040106600005,54192.78524448 2026-06-02,09:13:18.000,153,11074300,-795,0,1780391597,12770.602472589999,390.4181089199992,54192.64550208 2026-06-02,09:13:19.000,153,11074308,-795,0,1780391598,12770.568791039994,390.36171588000434,54192.56864376 2026-06-02,09:13:20.000,153,11074313,-795,0,1780391599,12770.602472589999,390.3687650100037,54192.53370816001 2026-06-02,09:13:21.000,153,11074307,-795,0,1780391600,12770.629417829994,390.34761761999835,54192.70139904001 2026-06-02,09:13:22.000,153,11074314,-795,0,1780391601,12770.67657199999,390.3194211000009,54192.71537328 2026-06-02,09:13:23.000,153,11074250,-795,0,1780391602,12770.481219009998,390.27712632000475,54192.1633908 2026-06-02,09:13:24.000,153,11074338,-795,0,1780391603,12770.690044619994,390.2841754500041,54192.75030888001 2026-06-02,09:13:25.000,153,11074292,-795,0,1780391604,12770.710253549994,390.2559789299994,54192.78524448 2026-06-02,09:13:26.000,153,11074282,-795,0,1780391605,12770.642890449999,390.26302805999876,54192.610566480005 2026-06-02,09:13:27.000,153,11074288,-795,0,1780391606,12770.582263659999,390.21368415000325,54192.62454072 2026-06-02,09:13:28.000,153,11074295,-795,0,1780391607,12770.609208899994,390.22778241000196,54192.51274680001 2026-06-02,09:13:29.000,153,11074307,-795,0,1780391608,12770.595736279989,390.1995858900045,54192.62454072 2026-06-02,09:13:30.000,153,11074285,-795,0,1780391609,12770.588999969994,390.2418806700007,54192.60357936001 2026-06-02,09:13:31.000,153,11074301,-795,0,1780391610,12770.582263659999,390.2348315400013,54192.65248920001 2026-06-02,09:13:32.000,153,11074317,-795,0,1780391611,12770.548582109994,390.21368415000325,54192.58261800001 2026-06-02,09:13:33.000,153,11074301,-795,0,1780391612,12770.487955319993,390.15024198000174,54192.393965760006 2026-06-02,09:13:34.000,153,11074285,-795,0,1780391613,12770.447537459993,390.21368415000325,54192.50575968001 2026-06-02,09:13:35.000,153,11074292,-795,0,1780391614,12770.467746389993,390.18548762999853,54192.6175536 2026-06-02,09:13:36.000,153,11074319,-795,0,1780391615,12770.521636869998,390.2207332800026,54192.63851496 2026-06-02,09:13:37.000,153,11074283,-795,0,1780391616,12770.481219009998,390.1431928500024,54192.6175536 2026-06-02,09:13:38.000,153,11074338,-795,0,1780391617,12770.454273769989,390.18548762999853,54192.6874248 2026-06-02,09:13:39.000,153,11074292,-795,0,1780391618,12770.461010079998,390.1995858900045,54192.74332176 2026-06-02,09:13:40.000,153,11074303,-795,0,1780391619,12770.474482699989,390.22778241000196,54192.757296 2026-06-02,09:13:41.000,153,11074288,-795,0,1780391620,12770.393646979988,390.22778241000196,54192.610566480005 2026-06-02,09:13:42.000,153,11074281,-795,0,1780391621,12770.265657089993,390.18548762999853,54192.26121048 2026-06-02,09:13:44.000,153,11074275,-755,0,1780391623,12770.333020190003,390.2207332800026,54192.5476824 2026-06-02,09:13:45.000,153,11074314,-795,0,1780391624,12770.346492809993,390.1995858900045,54192.610566480005 2026-06-02,09:13:46.000,153,11074311,-795,0,1780391625,12770.467746389993,390.21368415000325,54192.778257360005 2026-06-02,09:13:47.000,153,11074315,-795,0,1780391626,12770.467746389993,390.16434024000046,54192.84812856001 2026-06-02,09:13:48.000,153,11074308,-795,0,1780391627,12770.393646979988,390.1925367599979,54192.7922316 2026-06-02,09:13:49.000,153,11074296,-795,0,1780391628,12770.373438049988,390.18548762999853,54192.67345056001 2026-06-02,09:13:50.000,153,11074270,-795,0,1780391629,12770.447537459993,390.1784384999992,54192.708386160004 2026-06-02,09:13:51.000,153,11074317,-795,0,1780391630,12770.447537459993,390.0938489399996,54192.77127024001 2026-06-02,09:13:52.000,153,11074290,-795,0,1780391631,12770.440801149998,390.1784384999992,54192.7922316 2026-06-02,09:13:53.000,153,11074306,-795,0,1780391632,12770.413855909988,390.1572911100011,54192.7922316 2026-06-02,09:13:54.000,153,11074332,-795,0,1780391633,12770.326283879993,390.15024198000174,54192.63152784001 2026-06-02,09:13:55.000,153,11074334,-795,0,1780391634,12770.380174359998,390.21368415000325,54192.729347520006 2026-06-02,09:13:56.000,153,11074299,-795,0,1780391635,12770.427328529993,390.1925367599979,54192.84812856001 2026-06-02,09:13:57.000,153,11074239,-795,0,1780391636,12770.393646979988,390.1925367599979,54192.827167200005 2026-06-02,09:13:58.000,153,11074324,-795,0,1780391637,12770.386910669993,390.1995858900045,54192.71537328 2026-06-02,09:13:59.000,153,11074274,-795,0,1780391638,12770.353229120003,390.21368415000325,54192.75030888001 2026-06-02,09:14:00.000,153,11074330,-795,0,1780391639,12770.285866019993,390.2348315400013,54192.58261800001 2026-06-02,09:14:01.000,153,11074310,-795,0,1780391640,12770.285866019993,390.2348315400013,54192.62454072 2026-06-02,09:14:02.000,153,11074292,-795,0,1780391641,12770.333020190003,390.27712632000475,54192.778257360005 2026-06-02,09:14:03.000,153,11074305,-755,0,1780391642,12770.326283879993,390.2418806700007,54192.77127024001 2026-06-02,09:14:04.000,153,11074276,-795,0,1780391643,12770.238711849997,390.2559789299994,54192.48479832001 2026-06-02,09:14:05.000,153,11074341,-795,0,1780391644,12770.285866019993,390.2559789299994,54192.68043768001 2026-06-02,09:14:06.000,153,11074296,-795,0,1780391645,12770.279129709998,390.2841754500041,54192.63851496 2026-06-02,09:14:07.000,153,11074316,-795,0,1780391646,12770.312811260002,390.2700771899981,54192.757296 2026-06-02,09:14:08.000,153,11074243,-795,0,1780391647,12770.151139820002,390.24892980000004,54192.393965760006 2026-06-02,09:14:09.000,153,11074312,-795,0,1780391648,12770.238711849997,390.27712632000475,54192.52672104 2026-06-02,09:14:10.000,153,11074295,-795,0,1780391649,12770.319547569998,390.3053228400022,54192.76428312 2026-06-02,09:14:11.000,153,11074292,-795,0,1780391650,12770.312811260002,390.3053228400022,54192.757296 2026-06-02,09:14:12.000,153,11074295,-795,0,1780391651,12770.279129709998,390.2912245800035,54192.708386160004 2026-06-02,09:14:13.000,153,11074265,-795,0,1780391652,12770.359965429998,390.2700771899981,54192.757296 2026-06-02,09:14:14.000,153,11074297,-795,0,1780391653,12770.258920779997,390.26302805999876,54192.6175536 2026-06-02,09:14:15.000,153,11074306,-795,0,1780391654,12770.258920779997,390.3053228400022,54192.659476320005 2026-06-02,09:14:16.000,153,11074317,-795,0,1780391655,12770.319547569998,390.3194211000009,54192.708386160004 2026-06-02,09:14:17.000,153,11074305,-795,0,1780391656,12770.346492809993,390.2700771899981,54192.84812856001 2026-06-02,09:14:18.000,153,11074296,-795,0,1780391657,12770.319547569998,390.3053228400022,54192.83415432 2026-06-02,09:14:19.000,153,11074289,-795,0,1780391658,12770.373438049988,390.340568489999,54192.76428312 2026-06-02,09:14:20.000,153,11074249,-795,0,1780391659,12770.319547569998,390.31237197000155,54192.76428312 2026-06-02,09:14:21.000,153,11074262,-795,0,1780391660,12770.359965429998,390.3053228400022,54192.83415432 2026-06-02,09:14:22.000,153,11074310,-795,0,1780391661,12770.312811260002,390.32647023000027,54192.81319296 2026-06-02,09:14:23.000,153,11074288,-795,0,1780391662,12770.292602330002,390.3546667499977,54192.83415432 2026-06-02,09:14:24.000,153,11074318,-795,0,1780391663,12770.252184470002,390.32647023000027,54192.76428312 2026-06-02,09:14:25.000,153,11074294,-755,0,1780391664,12770.238711849997,390.32647023000027,54192.74332176 2026-06-02,09:14:26.000,153,11074311,-795,0,1780391665,12770.312811260002,390.340568489999,54192.93896112001 2026-06-02,09:14:27.000,153,11074334,-795,0,1780391666,12770.373438049988,390.34761761999835,54192.994858080005 2026-06-02,09:14:28.000,153,11074313,-795,0,1780391667,12770.218502919997,390.36171588000434,54192.76428312 2026-06-02,09:14:29.000,153,11074291,-795,0,1780391668,12770.292602330002,390.37581414000306,54192.86908992001 2026-06-02,09:14:30.000,153,11074280,-795,0,1780391669,12770.265657089993,390.41105978999985,54192.96690960001 2026-06-02,09:14:31.000,153,11074283,-795,0,1780391670,12770.265657089993,390.4040106600005,54192.931974 2026-06-02,09:14:32.000,153,11074324,-795,0,1780391671,12770.279129709998,390.3899124000018,54192.945948240005 2026-06-02,09:14:33.000,153,11074287,-795,0,1780391672,12770.238711849997,390.41105978999985,54192.91799976001 2026-06-02,09:14:34.000,153,11074319,-795,0,1780391673,12770.218502919997,390.4181089199992,54192.84114144001 2026-06-02,09:14:35.000,153,11074281,-795,0,1780391674,12770.245448159993,390.4463054400039,54192.95992248 2026-06-02,09:14:36.000,153,11074305,-795,0,1780391675,12770.130930890002,390.4886002200001,54192.82018008001 2026-06-02,09:14:37.000,153,11074315,-795,0,1780391676,12770.258920779997,390.43925631000457,54193.0717164 2026-06-02,09:14:38.000,153,11074306,-795,0,1780391677,12770.218502919997,390.47450196000136,54193.02280656 2026-06-02,09:14:39.000,153,11074288,-795,0,1780391678,12770.198293989997,390.4886002200001,54192.93896112001 2026-06-02,09:14:40.000,153,11074275,-795,0,1780391679,12770.171348750002,390.467452830002,54192.876077040004 2026-06-02,09:14:41.000,153,11074312,-795,0,1780391680,12770.103985649992,390.47450196000136,54192.84812856001 2026-06-02,09:14:42.000,153,11074249,-795,0,1780391681,12770.218502919997,390.5308950000035,54193.05774216001 2026-06-02,09:14:43.000,153,11074331,-795,0,1780391682,12770.178085059997,390.50974760999816,54193.043767920004 2026-06-02,09:14:45.000,153,11074284,-795,0,1780391684,12770.137667199997,390.57318977999967,54192.93896112001 2026-06-02,09:14:46.000,153,11074283,-795,0,1780391685,12770.124194579992,390.57318977999967,54192.97389672 2026-06-02,09:14:47.000,153,11074336,-795,0,1780391686,12770.164612439992,390.59433716999774,54192.994858080005 2026-06-02,09:14:48.000,153,11074293,-635,0,1780391687,12770.090513030002,390.6295828200018,54192.8621028 2026-06-02,09:14:49.000,153,11074315,-795,0,1780391688,12770.144403509992,390.6154845600031,54192.8621028 2026-06-02,09:14:50.000,153,11074313,-795,0,1780391689,12770.157876129997,390.60843543000374,54192.91799976001 2026-06-02,09:14:51.000,153,11074312,-795,0,1780391690,12770.245448159993,390.6366319500012,54193.00883232001 2026-06-02,09:14:52.000,153,11074276,-635,0,1780391691,12770.252184470002,390.6366319500012,54193.113639120005 2026-06-02,09:14:53.000,153,11074315,-795,0,1780391692,12770.252184470002,390.64368108000053,54193.08569064001 2026-06-02,09:14:54.000,153,11074258,-795,0,1780391693,12770.205030299992,390.6366319500012,54192.84812856001 2026-06-02,09:14:55.000,153,11074355,-795,0,1780391694,12770.171348750002,390.64368108000053,54192.83415432 2026-06-02,09:14:56.000,153,11074215,-795,0,1780391695,12770.211766610002,390.67187759999797,54192.945948240005 2026-06-02,09:14:57.000,153,11074336,-795,0,1780391696,12770.218502919997,390.7000741200027,54192.931974 2026-06-02,09:14:58.000,153,11074342,-795,0,1780391697,12770.285866019993,390.6648284699986,54193.113639120005 2026-06-02,09:14:59.000,153,11074273,-795,0,1780391698,12770.306074949993,390.6930249900033,54193.15556184001 2026-06-02,09:15:00.000,153,11074286,-795,0,1780391699,12770.306074949993,390.72122151000076,54193.23940728 2026-06-02,09:15:01.000,153,11074262,-795,0,1780391700,12770.279129709998,390.74236889999884,54193.12062624 2026-06-02,09:15:02.000,153,11074298,-795,0,1780391701,12770.265657089993,390.7494180299982,54193.12761336 2026-06-02,09:15:03.000,153,11074323,-795,0,1780391702,12770.285866019993,390.74236889999884,54193.1415876 2026-06-02,09:15:04.000,153,11074323,-795,0,1780391703,12770.299338639998,390.74236889999884,54193.1415876 2026-06-02,09:15:05.000,153,11074308,-795,0,1780391704,12770.164612439992,390.78466368000227,54192.931974 2026-06-02,09:15:06.000,153,11074309,-795,0,1780391705,12770.258920779997,390.81990932999906,54193.05075504 2026-06-02,09:15:07.000,153,11074339,-795,0,1780391706,12770.265657089993,390.8269584599984,54193.162548960005 2026-06-02,09:15:08.000,153,11074312,-795,0,1780391707,12770.238711849997,390.8410567200044,54193.18351032001 2026-06-02,09:15:09.000,153,11074296,-795,0,1780391708,12770.258920779997,390.86925324000185,54193.1415876 2026-06-02,09:15:10.000,153,11074318,-795,0,1780391709,12770.238711849997,390.8622041100025,54193.10665200001 2026-06-02,09:15:11.000,153,11074319,-795,0,1780391710,12770.151139820002,390.8974497599993,54193.02979368 2026-06-02,09:15:12.000,153,11074302,-795,0,1780391711,12770.164612439992,390.8974497599993,54193.03678080001 2026-06-02,09:15:13.000,153,11074288,-795,0,1780391712,12770.184821369992,390.89040062999993,54193.09966488 2026-06-02,09:15:14.000,153,11074319,-795,0,1780391713,12770.144403509992,390.8974497599993,54193.09267776 2026-06-02,09:15:15.000,153,11074273,-795,0,1780391714,12770.184821369992,390.93269541000336,54193.02979368 2026-06-02,09:15:16.000,153,11074334,-795,0,1780391715,12770.218502919997,390.93269541000336,54193.23940728 2026-06-02,09:15:17.000,153,11074315,-795,0,1780391716,12770.238711849997,390.9467936700021,54193.25338152001 2026-06-02,09:15:18.000,153,11074319,-795,0,1780391717,12770.184821369992,390.9608919300008,54193.19748456 2026-06-02,09:15:19.000,153,11074321,-795,0,1780391718,12770.205030299992,390.93269541000336,54193.19049744 2026-06-02,09:15:20.000,153,11074291,-715,0,1780391719,12770.130930890002,390.95384280000144,54193.12761336 2026-06-02,09:15:21.000,153,11074319,-795,0,1780391720,12770.083776719992,390.9608919300008,54193.09966488 2026-06-02,09:15:22.000,153,11074342,-795,0,1780391721,12770.151139820002,390.9608919300008,54193.17652320001 2026-06-02,09:15:23.000,153,11074304,-795,0,1780391722,12770.178085059997,390.9397445400027,54193.17652320001 2026-06-02,09:15:24.000,153,11074284,-795,0,1780391723,12770.144403509992,390.9749901899995,54193.13460048001 2026-06-02,09:15:25.000,153,11074280,-795,0,1780391724,12770.097249339997,390.9820393199989,54192.95992248 2026-06-02,09:15:26.000,153,11074277,-795,0,1780391725,12770.184821369992,390.9820393199989,54193.113639120005 2026-06-02,09:15:27.000,153,11074331,-795,0,1780391726,12770.205030299992,391.00318671000423,54193.17652320001 2026-06-02,09:15:28.000,153,11074297,-795,0,1780391727,12770.198293989997,390.9820393199989,54193.211458800004 2026-06-02,09:15:29.000,153,11074302,-795,0,1780391728,12770.164612439992,390.99613758000487,54193.05075504 2026-06-02,09:15:30.000,153,11074324,-795,0,1780391729,12770.144403509992,390.9820393199989,54193.09267776 2026-06-02,09:15:31.000,153,11074280,-795,0,1780391730,12770.218502919997,390.99613758000487,54193.26735576 2026-06-02,09:15:32.000,153,11074292,-795,0,1780391731,12770.205030299992,390.98908844999823,54193.26735576 2026-06-02,09:15:33.000,153,11074262,-795,0,1780391732,12770.178085059997,390.9608919300008,54193.21844592 2026-06-02,09:15:34.000,153,11074280,-795,0,1780391733,12770.178085059997,391.01728497000295,54193.211458800004 2026-06-02,09:15:35.000,153,11074276,-795,0,1780391734,12770.117458269997,391.00318671000423,54193.12062624 2026-06-02,09:15:36.000,153,11074278,-755,0,1780391735,12770.097249339997,391.0243341000023,54193.02979368 2026-06-02,09:15:37.000,153,11074312,-795,0,1780391736,12770.157876129997,390.99613758000487,54193.18351032001 2026-06-02,09:15:38.000,153,11074314,-795,0,1780391737,12770.130930890002,391.0102358400036,54193.2463944 2026-06-02,09:15:39.000,153,11074347,-795,0,1780391738,12770.083776719992,391.038432360001,54193.23940728 2026-06-02,09:15:40.000,153,11074271,-795,0,1780391739,12770.056831479997,391.00318671000423,54193.19748456 2026-06-02,09:15:41.000,153,11074264,-795,0,1780391740,12770.083776719992,390.9749901899995,54193.26735576 2026-06-02,09:15:42.000,153,11074312,-795,0,1780391741,12770.023149929992,390.9749901899995,54193.08569064001 2026-06-02,09:15:43.000,153,11074307,-795,0,1780391742,12770.070304100002,390.96794106000016,54193.19049744 2026-06-02,09:15:44.000,153,11074340,-795,0,1780391743,12769.955786829996,390.96794106000016,54193.043767920004 2026-06-02,09:15:46.000,153,11074329,-795,0,1780391745,12769.942314209991,390.98908844999823,54193.15556184001 2026-06-02,09:15:47.000,153,11074305,-795,0,1780391746,12769.942314209991,390.9467936700021,54193.26735576 2026-06-02,09:15:48.000,153,11074294,-795,0,1780391747,12769.955786829996,390.93269541000336,54193.30229136001 2026-06-02,09:15:49.000,153,11074345,-795,0,1780391748,12769.935577899996,390.96794106000016,54193.28831712 2026-06-02,09:15:50.000,153,11074333,-795,0,1780391749,12769.80085169999,390.9397445400027,54193.09966488 2026-06-02,09:15:51.000,153,11074335,-795,0,1780391750,12769.814324319996,390.8833515000006,54193.12062624 2026-06-02,09:15:52.000,153,11074316,-795,0,1780391751,12769.773906459995,390.90449888999865,54193.19049744 2026-06-02,09:15:53.000,153,11074338,-795,0,1780391752,12769.773906459995,390.8833515000006,54193.20447168001 2026-06-02,09:15:54.000,153,11074300,-755,0,1780391753,12769.72001597999,390.81990932999906,54193.05774216001 2026-06-02,09:15:55.000,153,11074272,-795,0,1780391754,12769.69980704999,390.7776145500029,54193.09966488 2026-06-02,09:15:56.000,153,11074320,-795,0,1780391755,12769.592026089995,390.77056542000355,54192.89005128001 2026-06-02,09:15:57.000,153,11074289,-795,0,1780391756,12769.64591657,390.74236889999884,54193.0717164 2026-06-02,09:15:58.000,153,11074280,-795,0,1780391757,12769.612235019995,390.6930249900033,54193.09966488 2026-06-02,09:15:59.000,153,11074288,-795,0,1780391758,12769.58528978,390.65777933999925,54192.95293536 2026-06-02,09:16:00.000,153,11074341,-795,0,1780391759,12769.551608229995,390.62253369000246,54193.05075504 2026-06-02,09:16:01.000,153,11074256,-795,0,1780391760,12769.423618339999,390.5661406500003,54192.89005128001 2026-06-02,09:16:02.000,153,11074356,-795,0,1780391761,12769.383200479999,390.50974760999816,54192.95992248 2026-06-02,09:16:03.000,153,11074283,-795,0,1780391762,12769.423618339999,390.4181089199992,54192.945948240005 2026-06-02,09:16:04.000,153,11074277,-795,0,1780391763,12769.383200479999,390.3899124000018,54192.945948240005 2026-06-02,09:16:05.000,153,11074269,-795,0,1780391764,12769.295628449989,390.3546667499977,54192.86908992001 2026-06-02,09:16:06.000,153,11074330,-795,0,1780391765,12769.167638559993,390.3194211000009,54192.6175536 2026-06-02,09:16:07.000,153,11074270,-795,0,1780391766,12769.201320109998,390.2418806700007,54192.67345056001 2026-06-02,09:16:08.000,153,11074304,-795,0,1780391767,12769.154165939988,390.21368415000325,54192.778257360005 2026-06-02,09:16:09.000,153,11074294,-795,0,1780391768,12769.100275459998,390.1784384999992,54192.74332176 2026-06-02,09:16:10.000,153,11074266,-795,0,1780391769,12769.032912360002,390.1431928500024,54192.66646344 2026-06-02,09:16:11.000,153,11074299,-795,0,1780391770,12768.972285570002,390.1079471999983,54192.59659224 2026-06-02,09:16:12.000,153,11074285,-795,0,1780391771,12768.952076640002,390.0374559000047,54192.66646344 2026-06-02,09:16:13.000,153,11074246,-795,0,1780391772,12768.938604019997,389.95286633999785,54192.62454072 2026-06-02,09:16:14.000,153,11074325,-795,0,1780391773,12768.824086749992,389.9246698200004,54192.610566480005 2026-06-02,09:16:15.000,153,11074296,-795,0,1780391774,12768.763459959991,389.9246698200004,54192.41492712001 2026-06-02,09:16:16.000,153,11074315,-795,0,1780391775,12768.696096859996,389.896473300003,54192.40794 2026-06-02,09:16:17.000,153,11074271,-795,0,1780391776,12768.675887929996,389.85417851999955,54192.33806880001 2026-06-02,09:16:18.000,153,11074323,-795,0,1780391777,12768.723042099991,389.88237504000426,54192.491785440005 2026-06-02,09:16:19.000,153,11074320,-795,0,1780391778,12768.702833169991,389.8118837400034,54192.42191424 2026-06-02,09:16:20.000,153,11074308,-795,0,1780391779,12768.655678999996,389.7977854800047,54192.442875600005 2026-06-02,09:16:21.000,153,11074332,-795,0,1780391780,12768.56137065999,389.76958895999996,54192.19133928 2026-06-02,09:16:22.000,153,11074303,-795,0,1780391781,12768.60178851999,389.7272941800038,54192.26121048 2026-06-02,09:16:23.000,153,11074293,-795,0,1780391782,12768.54116172999,389.7413924400025,54192.19832640001 2026-06-02,09:16:24.000,153,11074337,-795,0,1780391783,12768.58157958999,389.75549070000125,54192.205313520004 2026-06-02,09:16:25.000,153,11074259,-755,0,1780391784,12768.5883159,389.7413924400025,54192.19832640001 2026-06-02,09:16:26.000,153,11074305,-795,0,1780391785,12768.52768911,389.7836872199987,54191.96775144 2026-06-02,09:16:27.000,153,11074325,-795,0,1780391786,12768.60852483,389.7977854800047,54192.11448096 2026-06-02,09:16:28.000,153,11074288,-795,0,1780391787,12768.56137065999,389.7836872199987,54192.037622640004 2026-06-02,09:16:29.000,153,11074295,-795,0,1780391788,12768.702833169991,389.80483461000404,54192.26819760001 2026-06-02,09:16:30.000,153,11074321,-795,0,1780391789,12768.642206379991,389.8259820000021,54192.19133928 2026-06-02,09:16:31.000,153,11074333,-795,0,1780391790,12768.743251029991,389.9105715600017,54192.12146808 2026-06-02,09:16:32.000,153,11074324,-795,0,1780391791,12768.763459959991,389.9951611200013,54192.05159688001 2026-06-02,09:16:33.000,153,11074334,-795,0,1780391792,12768.783668889992,390.0445050300041,54192.00268704001 2026-06-02,09:16:34.000,153,11074284,-795,0,1780391793,12768.877977229997,390.07975068000087,54192.03063552001 2026-06-02,09:16:35.000,153,11074329,-795,0,1780391794,12768.931867710002,390.1079471999983,54192.10050672001 2026-06-02,09:16:36.000,153,11074308,-795,0,1780391795,12768.844295679992,390.1713893699998,54191.85595752 2026-06-02,09:16:37.000,153,11074313,-795,0,1780391796,12768.958812949997,390.26302805999876,54191.99569992 2026-06-02,09:16:38.000,153,11074324,-795,0,1780391797,12769.019439739997,390.3335193599996,54192.00268704001 2026-06-02,09:16:39.000,153,11074320,-795,0,1780391798,12769.019439739997,390.4040106600005,54191.88390600001 2026-06-02,09:16:40.000,153,11074384,-795,0,1780391799,12769.059857599997,390.47450196000136,54191.988712800005 2026-06-02,09:16:41.000,153,11074311,-795,0,1780391800,12769.120484389998,390.52384587000415,54192.05159688001 2026-06-02,09:16:42.000,153,11074394,-795,0,1780391801,12769.127220699993,390.5872880399984,54191.94679008 2026-06-02,09:16:43.000,153,11074299,-795,0,1780391802,12769.160902249998,390.6507302099999,54191.94679008 2026-06-02,09:16:44.000,153,11074332,-795,0,1780391803,12769.221529039998,390.7000741200027,54192.10050672001 2026-06-02,09:16:45.000,153,11074346,-795,0,1780391804,12769.221529039998,390.7494180299982,54191.988712800005 2026-06-02,09:16:47.000,153,11074225,-795,0,1780391806,12769.147429629993,390.911548019998,54191.83499616001 2026-06-02,09:16:48.000,153,11074296,-795,0,1780391807,12769.160902249998,390.93269541000336,54191.89788024 2026-06-02,09:16:49.000,153,11074298,-795,0,1780391808,12769.174374869988,390.98908844999823,54191.9188416 2026-06-02,09:16:50.000,153,11074302,-795,0,1780391809,12769.154165939988,391.1089236600019,54191.772112080005 2026-06-02,09:16:51.000,153,11074275,-795,0,1780391810,12769.100275459998,391.11597279000125,54191.63236968 2026-06-02,09:16:52.000,153,11074280,-795,0,1780391811,12769.194583799988,391.17941496000276,54191.93281584001 2026-06-02,09:16:53.000,153,11074266,-795,0,1780391812,12769.113748080003,391.2287588699983,54191.88390600001 2026-06-02,09:16:54.000,153,11074215,-795,0,1780391813,12769.086802839993,391.2922010399998,54191.7790992 2026-06-02,09:16:55.000,153,11074313,-795,0,1780391814,12769.039648669997,391.3062992999985,54191.91185448001 2026-06-02,09:16:56.000,153,11074352,-795,0,1780391815,12769.032912360002,391.3908888599981,54191.75813784 2026-06-02,09:16:57.000,153,11074319,-795,0,1780391816,12769.012703430002,391.4049871200041,54191.61140832 2026-06-02,09:16:58.000,153,11074259,-795,0,1780391817,12769.032912360002,391.4402327700009,54191.76512496001 2026-06-02,09:16:59.000,153,11074288,-755,0,1780391818,12769.086802839993,391.4684292899983,54191.988712800005 2026-06-02,09:17:00.000,153,11074298,-795,0,1780391819,12769.053121290002,391.4684292899983,54192.01666128 2026-06-02,09:17:01.000,153,11074259,-795,0,1780391820,12769.073330220002,391.47547841999767,54191.9537772 2026-06-02,09:17:02.000,153,11074293,-795,0,1780391821,12768.985758189992,391.4825275500043,54191.772112080005 2026-06-02,09:17:03.000,153,11074255,-795,0,1780391822,12769.026176049993,391.4543310299996,54191.84198328001 2026-06-02,09:17:04.000,153,11074300,-795,0,1780391823,12769.086802839993,391.4402327700009,54191.91185448001 2026-06-02,09:17:05.000,153,11074270,-795,0,1780391824,12769.066593909993,391.42613451000216,54191.96775144 2026-06-02,09:17:06.000,153,11074343,-795,0,1780391825,12769.053121290002,391.4543310299996,54191.88390600001 2026-06-02,09:17:07.000,153,11074280,-795,0,1780391826,12768.992494500002,391.42613451000216,54191.71621512001 2026-06-02,09:17:08.000,153,11074289,-795,0,1780391827,12769.133957010003,391.42613451000216,54191.94679008 2026-06-02,09:17:09.000,153,11074319,-795,0,1780391828,12769.167638559993,391.4049871200041,54192.10050672001 2026-06-02,09:17:10.000,153,11074322,-795,0,1780391829,12769.194583799988,391.4049871200041,54192.07255824 2026-06-02,09:17:11.000,153,11074292,-795,0,1780391830,12769.221529039998,391.37679059999937,54192.12146808 2026-06-02,09:17:12.000,153,11074351,-795,0,1780391831,12769.160902249998,391.36269234000065,54191.94679008 2026-06-02,09:17:13.000,153,11074327,-795,0,1780391832,12769.160902249998,391.29925016999914,54191.92582872 2026-06-02,09:17:14.000,153,11074321,-795,0,1780391833,12769.201320109998,391.26400452000235,54192.21230064 2026-06-02,09:17:15.000,153,11074344,-675,0,1780391834,12769.241737969998,391.2499062600036,54192.25422336 2026-06-02,09:17:16.000,153,11074328,-795,0,1780391835,12769.228265349993,391.2499062600036,54192.14941656001 2026-06-02,09:17:17.000,153,11074362,-795,0,1780391836,12769.080066529998,391.1935132200015,54191.80006056 2026-06-02,09:17:18.000,153,11074270,-795,0,1780391837,12769.133957010003,391.16531670000404,54192.04460976 2026-06-02,09:17:19.000,153,11074312,-795,0,1780391838,12769.181111179998,391.0877762700038,54192.12845520001 2026-06-02,09:17:20.000,153,11074318,-795,0,1780391839,12769.167638559993,391.0948254000032,54192.07954536001 2026-06-02,09:17:21.000,153,11074307,-795,0,1780391840,12769.046384979993,391.03138323000167,54192.0236484 2026-06-02,09:17:22.000,153,11074303,-795,0,1780391841,12769.039648669997,391.0243341000023,54192.058584000006 2026-06-02,09:17:23.000,153,11074336,-795,0,1780391842,12769.080066529998,390.925646280004,54192.21230064 2026-06-02,09:17:24.000,153,11074298,-795,0,1780391843,12768.999230809997,390.93269541000336,54192.10050672001 2026-06-02,09:17:25.000,153,11074269,-795,0,1780391844,12768.992494500002,390.8269584599984,54192.05159688001 2026-06-02,09:17:26.000,153,11074304,-795,0,1780391845,12768.844295679992,390.7917128100016,54191.80006056 2026-06-02,09:17:27.000,153,11074308,-795,0,1780391846,12768.817350439997,390.75646716000483,54191.6393568 2026-06-02,09:17:28.000,153,11074347,-795,0,1780391847,12768.877977229997,390.7282706400001,54191.84198328001 2026-06-02,09:17:29.000,153,11074274,-795,0,1780391848,12768.884713539992,390.6295828200018,54191.9537772 2026-06-02,09:17:30.000,153,11074336,-795,0,1780391849,12768.931867710002,390.5872880399984,54191.9188416 2026-06-02,09:17:31.000,153,11074293,-795,0,1780391850,12768.851031990002,390.54499326000223,54191.7790992 2026-06-02,09:17:32.000,153,11074279,-795,0,1780391851,12768.871240920002,390.5520423900016,54191.82800904 2026-06-02,09:17:33.000,153,11074319,-795,0,1780391852,12768.884713539992,390.4886002200001,54191.93281584001 2026-06-02,09:17:34.000,153,11074396,-795,0,1780391853,12768.891449850002,390.5026984799988,54191.79307344001 2026-06-02,09:17:35.000,153,11074318,-795,0,1780391854,12768.952076640002,390.4251580499986,54191.90486736 2026-06-02,09:17:36.000,153,11074319,-795,0,1780391855,12768.891449850002,390.46040370000264,54191.66730528001 2026-06-02,09:17:37.000,153,11074262,-795,0,1780391856,12768.877977229997,390.467452830002,54191.59044696 2026-06-02,09:17:38.000,153,11074320,-795,0,1780391857,12768.965549259992,390.41105978999985,54191.821021920005 2026-06-02,09:17:39.000,153,11074292,-795,0,1780391858,12769.053121290002,390.41105978999985,54191.87691888 2026-06-02,09:17:40.000,153,11074307,-795,0,1780391859,12769.066593909993,390.43220717999793,54191.86294464001 2026-06-02,09:17:41.000,153,11074312,-795,0,1780391860,12769.127220699993,390.4463054400039,54191.87691888 2026-06-02,09:17:42.000,153,11074317,-795,0,1780391861,12769.107011769993,390.41105978999985,54191.64634392001 2026-06-02,09:17:43.000,153,11074325,-795,0,1780391862,12769.120484389998,390.3899124000018,54191.73717648 2026-06-02,09:17:44.000,153,11074287,-795,0,1780391863,12769.154165939988,390.4533545700033,54191.772112080005 2026-06-02,09:17:45.000,153,11074323,-795,0,1780391864,12769.154165939988,390.46040370000264,54191.869931760004 2026-06-02,09:17:46.000,153,11074294,-795,0,1780391865,12769.167638559993,390.46040370000264,54191.73018936 2026-06-02,09:17:48.000,153,11074369,-795,0,1780391867,12769.261946899998,390.54499326000223,54191.772112080005 2026-06-02,09:17:49.000,153,11074317,-795,0,1780391868,12769.282155829998,390.5520423900016,54191.84198328001 2026-06-02,09:17:50.000,153,11074333,-795,0,1780391869,12769.255210589989,390.6154845600031,54191.73018936 2026-06-02,09:17:51.000,153,11074326,-795,0,1780391870,12769.261946899998,390.6366319500012,54191.82800904 2026-06-02,09:17:52.000,153,11074294,-795,0,1780391871,12769.228265349993,390.6930249900033,54191.702240880004 2026-06-02,09:17:53.000,153,11074344,-795,0,1780391872,12769.194583799988,390.7000741200027,54191.73018936 2026-06-02,09:17:54.000,153,11074327,-795,0,1780391873,12769.221529039998,390.7141723800014,54191.7790992 2026-06-02,09:17:55.000,153,11074304,-675,0,1780391874,12769.288892139994,390.7282706400001,54191.93281584001 2026-06-02,09:17:56.000,153,11074285,-795,0,1780391875,12769.295628449989,390.77056542000355,54191.90486736 2026-06-02,09:17:57.000,153,11074320,-795,0,1780391876,12769.235001659988,390.7282706400001,54191.67429240001 2026-06-02,09:17:58.000,153,11074302,-715,0,1780391877,12769.167638559993,390.7635162900042,54191.6393568 2026-06-02,09:17:59.000,153,11074298,-795,0,1780391878,12769.187847489993,390.78466368000227,54191.73717648 2026-06-02,09:18:00.000,153,11074294,-795,0,1780391879,12769.181111179998,390.8128601999997,54191.79307344001 2026-06-02,09:18:01.000,153,11074342,-795,0,1780391880,12769.261946899998,390.74236889999884,54191.9537772 2026-06-02,09:18:02.000,153,11074319,-795,0,1780391881,12769.235001659988,390.798761940001,54191.98172568001 2026-06-02,09:18:03.000,153,11074318,-795,0,1780391882,12769.221529039998,390.7917128100016,54192.03063552001 2026-06-02,09:18:04.000,153,11074345,-795,0,1780391883,12769.194583799988,390.81990932999906,54191.99569992 2026-06-02,09:18:05.000,153,11074311,-795,0,1780391884,12769.107011769993,390.77056542000355,54191.75813784 2026-06-02,09:18:06.000,153,11074314,-795,0,1780391885,12769.086802839993,390.77056542000355,54191.7790992 2026-06-02,09:18:07.000,153,11074254,-795,0,1780391886,12769.053121290002,390.7353197699995,54191.723202240006 2026-06-02,09:18:08.000,153,11074332,-635,0,1780391887,12768.965549259992,390.70712325000204,54191.66730528001 2026-06-02,09:18:09.000,153,11074312,-795,0,1780391888,12768.999230809997,390.6789267300046,54191.61140832 2026-06-02,09:18:10.000,153,11074295,-795,0,1780391889,12768.999230809997,390.6930249900033,54191.80006056 2026-06-02,09:18:11.000,153,11074284,-795,0,1780391890,12769.026176049993,390.67187759999797,54191.79307344001 2026-06-02,09:18:12.000,153,11074322,-795,0,1780391891,12769.019439739997,390.68597586000396,54191.79307344001 2026-06-02,09:18:13.000,153,11074306,-795,0,1780391892,12768.938604019997,390.6295828200018,54191.62538256001 2026-06-02,09:18:14.000,153,11074299,-795,0,1780391893,12768.871240920002,390.6366319500012,54191.52756288001 2026-06-02,09:18:15.000,153,11074298,-795,0,1780391894,12768.965549259992,390.60843543000374,54191.653331040005 2026-06-02,09:18:16.000,153,11074338,-795,0,1780391895,12768.931867710002,390.6154845600031,54191.66730528001 2026-06-02,09:18:17.000,153,11074324,-795,0,1780391896,12768.891449850002,390.57318977999967,54191.51358864 2026-06-02,09:18:18.000,153,11074329,-795,0,1780391897,12768.864504609992,390.53794413000287,54191.47865304001 2026-06-02,09:18:19.000,153,11074341,-795,0,1780391898,12768.945340329992,390.5661406500003,54191.653331040005 2026-06-02,09:18:20.000,153,11074334,-795,0,1780391899,12768.931867710002,390.55909152000095,54191.80006056 2026-06-02,09:18:21.000,153,11074344,-795,0,1780391900,12768.938604019997,390.5661406500003,54191.67429240001 2026-06-02,09:18:22.000,153,11074300,-795,0,1780391901,12768.918395089997,390.5308950000035,54191.62538256001 2026-06-02,09:18:23.000,153,11074324,-795,0,1780391902,12768.898186159997,390.5308950000035,54191.52756288001 2026-06-02,09:18:24.000,153,11074288,-795,0,1780391903,12768.817350439997,390.52384587000415,54191.42275608 2026-06-02,09:18:25.000,153,11074328,-795,0,1780391904,12768.830823060001,390.5167967400048,54191.436730320005 2026-06-02,09:18:26.000,153,11074341,-795,0,1780391905,12768.756723649996,390.5308950000035,54191.37384624 2026-06-02,09:18:27.000,153,11074285,-795,0,1780391906,12768.931867710002,390.5026984799988,54191.62538256001 2026-06-02,09:18:28.000,153,11074276,-795,0,1780391907,12768.817350439997,390.4886002200001,54191.269039440005 2026-06-02,09:18:29.000,153,11074313,-795,0,1780391908,12768.904922469992,390.467452830002,54191.4646788 2026-06-02,09:18:30.000,153,11074332,-795,0,1780391909,12768.918395089997,390.5026984799988,54191.49961440001 2026-06-02,09:18:31.000,153,11074269,-795,0,1780391910,12768.958812949997,390.5167967400048,54191.555511360006 2026-06-02,09:18:32.000,153,11074342,-795,0,1780391911,12768.979021879997,390.5308950000035,54191.59044696 2026-06-02,09:18:33.000,153,11074346,-795,0,1780391912,12768.979021879997,390.52384587000415,54191.49961440001 2026-06-02,09:18:34.000,153,11074314,-795,0,1780391913,12768.999230809997,390.5520423900016,54191.534550000004 2026-06-02,09:18:35.000,153,11074329,-795,0,1780391914,12769.093539150002,390.52384587000415,54191.723202240006 2026-06-02,09:18:36.000,153,11074333,-795,0,1780391915,12769.086802839993,390.55909152000095,54191.61839544 2026-06-02,09:18:37.000,153,11074292,-795,0,1780391916,12769.167638559993,390.580238909999,54191.68127952 2026-06-02,09:18:38.000,153,11074296,-795,0,1780391917,12768.979021879997,390.5872880399984,54191.09436144001 2026-06-02,09:18:39.000,153,11074358,-795,0,1780391918,12769.261946899998,390.5872880399984,54191.534550000004 2026-06-02,09:18:40.000,153,11074271,-795,0,1780391919,12769.295628449989,390.60843543000374,54191.59743408001 2026-06-02,09:18:41.000,153,11074318,-795,0,1780391920,12769.349518929994,390.6507302099999,54191.54153712 2026-06-02,09:18:42.000,153,11074314,-795,0,1780391921,12769.43709095999,390.67187759999797,54191.71621512001 2026-06-02,09:18:43.000,153,11074334,-795,0,1780391922,12769.531399299995,390.72122151000076,54191.67429240001 2026-06-02,09:18:44.000,153,11074325,-795,0,1780391923,12769.571817159995,390.74236889999884,54191.66730528001 2026-06-02,09:18:45.000,153,11074268,-795,0,1780391924,12769.652652879995,390.75646716000483,54191.75115072 2026-06-02,09:18:46.000,153,11074302,-795,0,1780391925,12769.632443949995,390.7917128100016,54191.64634392001 2026-06-02,09:18:47.000,153,11074323,-795,0,1780391926,12769.713279669995,390.8410567200044,54191.62538256001 2026-06-02,09:18:49.000,153,11074298,-795,0,1780391928,12769.72675229,390.91859715000464,54191.54852424001 2026-06-02,09:18:50.000,153,11074269,-795,0,1780391929,12769.874951109996,390.93269541000336,54191.75813784 2026-06-02,09:18:51.000,153,11074334,-795,0,1780391930,12769.895160039996,390.95384280000144,54191.73717648 2026-06-02,09:18:52.000,153,11074282,-795,0,1780391931,12769.969259450001,390.98908844999823,54191.73018936 2026-06-02,09:18:53.000,153,11074287,-795,0,1780391932,12769.989468380001,391.00318671000423,54191.66730528001 2026-06-02,09:18:54.000,153,11074279,-795,0,1780391933,12769.975995759996,391.0736780099978,54191.69525376001 2026-06-02,09:18:55.000,153,11074327,-795,0,1780391934,12770.056831479997,391.08072714000446,54191.73717648 2026-06-02,09:18:56.000,153,11074315,-795,0,1780391935,12770.110721960002,391.16531670000404,54191.75813784 2026-06-02,09:18:57.000,153,11074352,-795,0,1780391936,12770.056831479997,391.21466060999956,54191.63236968 2026-06-02,09:18:58.000,153,11074296,-795,0,1780391937,12770.056831479997,391.2710536500017,54191.69525376001 2026-06-02,09:18:59.000,153,11074219,-795,0,1780391938,12770.043358859992,391.2358080000049,54191.59743408001 2026-06-02,09:19:00.000,153,11074292,-795,0,1780391939,12770.130930890002,391.27810278000106,54191.78608632 2026-06-02,09:19:01.000,153,11074310,-795,0,1780391940,12770.164612439992,391.2710536500017,54191.83499616001 2026-06-02,09:19:02.000,153,11074310,-795,0,1780391941,12770.144403509992,391.2922010399998,54191.84198328001 2026-06-02,09:19:03.000,153,11074268,-795,0,1780391942,12770.178085059997,391.32744669000385,54191.82800904 2026-06-02,09:19:04.000,153,11074325,-795,0,1780391943,12770.063567789992,391.3344958200032,54191.68826664 2026-06-02,09:19:05.000,153,11074294,-795,0,1780391944,12770.077040409997,391.34859408000193,54191.73717648 2026-06-02,09:19:06.000,153,11074296,-795,0,1780391945,12770.151139820002,391.34859408000193,54191.86294464001 2026-06-02,09:19:07.000,153,11074305,-795,0,1780391946,12770.171348750002,391.3062992999985,54191.91185448001 2026-06-02,09:19:08.000,153,11074314,-795,0,1780391947,12770.124194579992,391.37679059999937,54191.890893120006 2026-06-02,09:19:09.000,153,11074336,-795,0,1780391948,12770.050095170001,391.34859408000193,54191.702240880004 2026-06-02,09:19:10.000,153,11074304,-795,0,1780391949,12770.077040409997,391.32744669000385,54191.89788024 2026-06-02,09:19:11.000,153,11074331,-795,0,1780391950,12770.083776719992,391.31334842999786,54191.939802960005 2026-06-02,09:19:12.000,153,11074334,-795,0,1780391951,12770.117458269997,391.2851519100004,54191.939802960005 2026-06-02,09:19:13.000,153,11074350,-795,0,1780391952,12770.029886240001,391.2851519100004,54191.79307344001 2026-06-02,09:19:14.000,153,11074307,-795,0,1780391953,12770.036622549997,391.2076114800002,54191.93281584001 2026-06-02,09:19:15.000,153,11074324,-795,0,1780391954,12770.029886240001,391.2076114800002,54191.9537772 2026-06-02,09:19:16.000,153,11074283,-795,0,1780391955,12770.070304100002,391.1864640900021,54192.0935196 2026-06-02,09:19:17.000,153,11074307,-795,0,1780391956,12770.070304100002,391.1230219200006,54192.08653248 2026-06-02,09:19:18.000,153,11074319,-795,0,1780391957,12770.050095170001,391.0877762700038,54192.0935196 2026-06-02,09:19:19.000,153,11074292,-795,0,1780391958,12769.989468380001,391.038432360001,54191.92582872 2026-06-02,09:19:20.000,153,11074309,-795,0,1780391959,12770.016413619996,391.0454814900004,54191.890893120006 2026-06-02,09:19:21.000,153,11074319,-795,0,1780391960,12770.063567789992,391.01728497000295,54192.08653248 2026-06-02,09:19:22.000,153,11074333,-795,0,1780391961,12770.056831479997,390.9820393199989,54192.14941656001 2026-06-02,09:19:23.000,153,11074287,-795,0,1780391962,12770.063567789992,390.9608919300008,54192.058584000006 2026-06-02,09:19:24.000,153,11074363,-795,0,1780391963,12770.083776719992,390.91859715000464,54191.99569992 2026-06-02,09:19:25.000,153,11074300,-795,0,1780391964,12770.110721960002,390.89040062999993,54192.12146808 2026-06-02,09:19:26.000,153,11074312,-795,0,1780391965,12770.070304100002,390.8481058500038,54192.037622640004 2026-06-02,09:19:27.000,153,11074334,-795,0,1780391966,12770.090513030002,390.8481058500038,54192.037622640004 2026-06-02,09:19:28.000,153,11074278,-795,0,1780391967,12770.043358859992,390.8340075899978,54191.85595752 2026-06-02,09:19:29.000,153,11074292,-795,0,1780391968,12770.009677310001,390.798761940001,54191.723202240006 2026-06-02,09:19:30.000,153,11074317,-795,0,1780391969,12769.989468380001,390.7917128100016,54191.81403480001 2026-06-02,09:19:31.000,153,11074315,-795,0,1780391970,12770.117458269997,390.7917128100016,54192.04460976 2026-06-02,09:19:32.000,153,11074310,-795,0,1780391971,12770.110721960002,390.798761940001,54192.06557112 2026-06-02,09:19:33.000,153,11074303,-795,0,1780391972,12770.056831479997,390.7635162900042,54191.96076432001 2026-06-02,09:19:34.000,153,11074306,-795,0,1780391973,12770.063567789992,390.798761940001,54191.98172568001 2026-06-02,09:19:35.000,153,11074344,-795,0,1780391974,12769.975995759996,390.80581107000035,54191.8489704 2026-06-02,09:19:36.000,153,11074294,-795,0,1780391975,12769.975995759996,390.8269584599984,54191.86294464001 2026-06-02,09:19:37.000,153,11074309,-795,0,1780391976,12770.002940999992,390.80581107000035,54191.94679008 2026-06-02,09:19:38.000,153,11074360,-795,0,1780391977,12769.989468380001,390.8128601999997,54191.98172568001 2026-06-02,09:19:40.000,153,11074271,-795,0,1780391979,12769.861478489991,390.80581107000035,54191.71621512001 2026-06-02,09:19:41.000,153,11074281,-795,0,1780391980,12769.935577899996,390.8340075899978,54191.88390600001 2026-06-02,09:19:42.000,153,11074254,-795,0,1780391981,12769.874951109996,390.8622041100025,54191.93281584001 2026-06-02,09:19:43.000,153,11074309,-795,0,1780391982,12769.814324319996,390.8128601999997,54191.68826664 2026-06-02,09:19:44.000,153,11074264,-795,0,1780391983,12769.949050520001,390.80581107000035,54191.97473856 2026-06-02,09:19:45.000,153,11074342,-635,0,1780391984,12769.928841590001,390.81990932999906,54191.9537772 2026-06-02,09:19:46.000,153,11074304,-795,0,1780391985,12769.713279669995,390.75646716000483,54191.61839544 2026-06-02,09:19:47.000,153,11074304,-795,0,1780391986,12769.915368969996,390.7917128100016,54191.90486736 2026-06-02,09:19:48.000,153,11074293,-795,0,1780391987,12769.935577899996,390.77056542000355,54191.91185448001 2026-06-02,09:19:49.000,153,11074276,-795,0,1780391988,12769.88842373,390.75646716000483,54191.71621512001 2026-06-02,09:19:51.000,153,11074313,-795,0,1780391990,12769.922105279991,390.70712325000204,54191.9188416 2026-06-02,09:19:52.000,153,11074289,-795,0,1780391991,12769.962523139991,390.74236889999884,54191.94679008 2026-06-02,09:19:53.000,153,11074300,-795,0,1780391992,12769.975995759996,390.70712325000204,54192.0236484 2026-06-02,09:19:54.000,153,11074340,-795,0,1780391993,12769.982732069991,390.72122151000076,54192.0236484 2026-06-02,09:19:55.000,153,11074329,-675,0,1780391994,12770.036622549997,390.7000741200027,54192.01666128 2026-06-02,09:19:56.000,153,11074309,-795,0,1780391995,12770.056831479997,390.6154845600031,54192.13544232 2026-06-02,09:19:57.000,153,11074289,-795,0,1780391996,12770.097249339997,390.62253369000246,54192.037622640004 2026-06-02,09:19:58.000,153,11074322,-795,0,1780391997,12770.009677310001,390.580238909999,54192.058584000006 2026-06-02,09:19:59.000,153,11074337,-795,0,1780391998,12769.996204689996,390.57318977999967,54191.86294464001 2026-06-02,09:20:00.000,153,11074347,-795,0,1780391999,12769.969259450001,390.5872880399984,54191.98172568001 2026-06-02,09:20:02.000,153,11074303,-795,0,1780392001,12769.8682148,390.5520423900016,54191.83499616001 2026-06-02,09:20:03.000,153,11074339,-795,0,1780392002,12770.002940999992,390.5308950000035,54192.058584000006 2026-06-02,09:20:04.000,153,11074312,-795,0,1780392003,12769.969259450001,390.55909152000095,54192.08653248 2026-06-02,09:20:05.000,153,11074351,-755,0,1780392004,12769.955786829996,390.52384587000415,54192.03063552001 2026-06-02,09:20:06.000,153,11074357,-795,0,1780392005,12769.88842373,390.53794413000287,54191.8489704 2026-06-02,09:20:07.000,153,11074280,-795,0,1780392006,12769.895160039996,390.52384587000415,54191.772112080005 2026-06-02,09:20:08.000,153,11074272,-795,0,1780392007,12769.78737908,390.54499326000223,54191.7790992 2026-06-02,09:20:09.000,153,11074313,-795,0,1780392008,12769.814324319996,390.50974760999816,54191.85595752 2026-06-02,09:20:10.000,153,11074349,-795,0,1780392009,12769.80085169999,390.5167967400048,54191.869931760004 2026-06-02,09:20:11.000,153,11074315,-795,0,1780392010,12769.80085169999,390.50974760999816,54191.79307344001 2026-06-02,09:20:13.000,153,11074311,-795,0,1780392012,12769.814324319996,390.49564934999944,54191.7790992 2026-06-02,09:20:14.000,153,11074319,-795,0,1780392013,12769.76043383999,390.5026984799988,54191.80006056 2026-06-02,09:20:15.000,153,11074306,-795,0,1780392014,12769.74022490999,390.4815510900007,54191.80006056 2026-06-02,09:20:16.000,153,11074313,-795,0,1780392015,12769.632443949995,390.46040370000264,54191.54852424001 2026-06-02,09:20:17.000,153,11074324,-795,0,1780392016,12769.62570764,390.4533545700033,54191.604421200005 2026-06-02,09:20:18.000,153,11074322,-795,0,1780392017,12769.70654336,390.43925631000457,54191.79307344001 2026-06-02,09:20:19.000,153,11074313,-795,0,1780392018,12769.74696122,390.41105978999985,54191.772112080005 2026-06-02,09:20:20.000,153,11074362,-795,0,1780392019,12769.72675229,390.4040106600005,54191.772112080005 2026-06-02,09:20:21.000,153,11074232,-795,0,1780392020,12769.632443949995,390.3828632700024,54191.604421200005 2026-06-02,09:20:22.000,153,11074268,-795,0,1780392021,12769.6661255,390.3828632700024,54191.66031816 2026-06-02,09:20:24.000,153,11074308,-795,0,1780392023,12769.64591657,390.3687650100037,54191.534550000004 2026-06-02,09:20:25.000,153,11074281,-795,0,1780392024,12769.67959811999,390.3053228400022,54191.63236968 2026-06-02,09:20:26.000,153,11074266,-795,0,1780392025,12769.69980704999,390.3546667499977,54191.6393568 2026-06-02,09:20:27.000,153,11074306,-795,0,1780392026,12769.67959811999,390.3194211000009,54191.57647272001 2026-06-02,09:20:28.000,153,11074308,-795,0,1780392027,12769.6661255,390.32647023000027,54191.5694856 2026-06-02,09:20:29.000,153,11074246,-795,0,1780392028,12769.672861809995,390.3335193599996,54191.58345984 2026-06-02,09:20:30.000,153,11074311,-795,0,1780392029,12769.67959811999,390.3335193599996,54191.555511360006 2026-06-02,09:20:31.000,153,11074244,-795,0,1780392030,12769.632443949995,390.3194211000009,54191.29698792 2026-06-02,09:20:32.000,153,11074331,-795,0,1780392031,12769.63918025999,390.3053228400022,54191.40179472 2026-06-02,09:20:33.000,153,11074264,-795,0,1780392032,12769.652652879995,390.3194211000009,54191.42275608 2026-06-02,09:20:35.000,153,11074280,-795,0,1780392034,12769.72675229,390.31237197000155,54191.47166592 2026-06-02,09:20:36.000,153,11074326,-795,0,1780392035,12769.74696122,390.26302805999876,54191.604421200005 2026-06-02,09:20:37.000,153,11074292,-795,0,1780392036,12769.78064276999,390.31237197000155,54191.555511360006 2026-06-02,09:20:38.000,153,11074337,-795,0,1780392037,12769.76717015,390.27712632000475,54191.52057576 2026-06-02,09:20:39.000,153,11074339,-795,0,1780392038,12769.72001597999,390.3053228400022,54191.42275608 2026-06-02,09:20:40.000,153,11074265,-795,0,1780392039,12769.72001597999,390.2912245800035,54191.40179472 2026-06-02,09:20:41.000,153,11074282,-795,0,1780392040,12769.82779694,390.3053228400022,54191.485640160005 2026-06-02,09:20:42.000,153,11074276,-795,0,1780392041,12769.82106062999,390.27712632000475,54191.56249848 2026-06-02,09:20:43.000,153,11074324,-795,0,1780392042,12769.84126955999,390.3053228400022,54191.4646788 2026-06-02,09:20:44.000,153,11074320,-795,0,1780392043,12769.814324319996,390.29827371000283,54191.41576896 2026-06-02,09:20:46.000,153,11074219,-795,0,1780392045,12769.84800587,390.340568489999,54191.54153712 2026-06-02,09:20:47.000,153,11074313,-795,0,1780392046,12769.82106062999,390.32647023000027,54191.50660152001 2026-06-02,09:20:48.000,153,11074330,-795,0,1780392047,12769.84800587,390.3335193599996,54191.51358864 2026-06-02,09:20:49.000,153,11074271,-795,0,1780392048,12769.82779694,390.34761761999835,54191.41576896 2026-06-02,09:20:50.000,153,11074330,-795,0,1780392049,12769.753697529995,390.3546667499977,54191.12929704 2026-06-02,09:20:51.000,153,11074265,-795,0,1780392050,12769.834533249996,390.36171588000434,54191.38083336001 2026-06-02,09:20:52.000,153,11074299,-795,0,1780392051,12769.881687419991,390.3687650100037,54191.47166592 2026-06-02,09:20:53.000,153,11074264,-795,0,1780392052,12769.88842373,390.36171588000434,54191.41576896 2026-06-02,09:20:54.000,153,11074303,-795,0,1780392053,12769.814324319996,390.3828632700024,54191.19218112001 2026-06-02,09:20:55.000,153,11074237,-795,0,1780392054,12769.80085169999,390.37581414000306,54191.31096216001 2026-06-02,09:20:57.000,153,11074329,-795,0,1780392056,12769.78064276999,390.37581414000306,54191.30397504 2026-06-02,09:20:58.000,153,11074353,-795,0,1780392057,12769.84800587,390.37581414000306,54191.4646788 2026-06-02,09:20:59.000,153,11074341,-795,0,1780392058,12769.794115389996,390.34761761999835,54191.44371744 2026-06-02,09:21:00.000,153,11074310,-795,0,1780392059,12769.80758801,390.31237197000155,54191.47865304001 2026-06-02,09:21:01.000,153,11074277,-795,0,1780392060,12769.713279669995,390.3546667499977,54191.35288488 2026-06-02,09:21:02.000,153,11074264,-795,0,1780392061,12769.76043383999,390.3687650100037,54191.387820480006 2026-06-02,09:21:03.000,153,11074306,-795,0,1780392062,12769.80085169999,390.36171588000434,54191.35288488 2026-06-02,09:21:04.000,153,11074306,-795,0,1780392063,12769.773906459995,390.3687650100037,54191.387820480006 2026-06-02,09:21:05.000,153,11074311,-795,0,1780392064,12769.69980704999,390.3546667499977,54191.220129600006 2026-06-02,09:21:06.000,153,11074257,-795,0,1780392065,12769.72001597999,390.3335193599996,54191.26205232001 2026-06-02,09:21:08.000,153,11074364,-795,0,1780392067,12769.854742179996,390.340568489999,54191.56249848 2026-06-02,09:21:09.000,153,11074242,-795,0,1780392068,12769.8682148,390.3687650100037,54191.49961440001 2026-06-02,09:21:10.000,153,11074292,-795,0,1780392069,12769.84126955999,390.34761761999835,54191.44371744 2026-06-02,09:21:11.000,153,11074312,-795,0,1780392070,12769.80085169999,390.37581414000306,54191.34589776 2026-06-02,09:21:12.000,153,11074333,-795,0,1780392071,12769.80085169999,390.3687650100037,54191.29698792 2026-06-02,09:21:13.000,153,11074308,-795,0,1780392072,12769.84126955999,390.34761761999835,54191.44371744 2026-06-02,09:21:14.000,153,11074326,-795,0,1780392073,12769.88842373,390.37581414000306,54191.45070456 2026-06-02,09:21:15.000,153,11074304,-795,0,1780392074,12769.82106062999,390.3546667499977,54191.49961440001 2026-06-02,09:21:16.000,153,11074322,-795,0,1780392075,12769.854742179996,390.3546667499977,54191.35987200001 2026-06-02,09:21:17.000,153,11074283,-795,0,1780392076,12769.88842373,390.3687650100037,54191.52057576 2026-06-02,09:21:19.000,153,11074200,-795,0,1780392078,12769.874951109996,390.2912245800035,54191.41576896 2026-06-02,09:21:20.000,153,11074300,-795,0,1780392079,12769.935577899996,390.3194211000009,54191.485640160005 2026-06-02,09:21:21.000,153,11074345,-795,0,1780392080,12769.88842373,390.3194211000009,54191.52756288001 2026-06-02,09:21:22.000,153,11074297,-795,0,1780392081,12769.881687419991,390.32647023000027,54191.3948076 2026-06-02,09:21:23.000,153,11074309,-795,0,1780392082,12769.834533249996,390.3053228400022,54191.42275608 2026-06-02,09:21:24.000,153,11074312,-795,0,1780392083,12769.84126955999,390.3194211000009,54191.42974320001 2026-06-02,09:21:25.000,153,11074219,-795,0,1780392084,12769.949050520001,390.29827371000283,54191.61839544 2026-06-02,09:21:26.000,153,11074249,-795,0,1780392085,12769.942314209991,390.31237197000155,54191.49961440001 2026-06-02,09:21:27.000,153,11074323,-795,0,1780392086,12769.942314209991,390.2700771899981,54191.57647272001 2026-06-02,09:21:28.000,153,11074339,-795,0,1780392087,12769.969259450001,390.2841754500041,54191.555511360006 2026-06-02,09:21:30.000,153,11074338,-755,0,1780392089,12769.88842373,390.2348315400013,54191.44371744 2026-06-02,09:21:31.000,153,11074326,-795,0,1780392090,12769.928841590001,390.24892980000004,54191.45769168001 2026-06-02,09:21:32.000,153,11074351,-795,0,1780392091,12769.982732069991,390.2418806700007,54191.51358864 2026-06-02,09:21:33.000,153,11074236,-795,0,1780392092,12769.942314209991,390.21368415000325,54191.49961440001 2026-06-02,09:21:34.000,153,11074278,-795,0,1780392093,12769.88842373,390.22778241000196,54191.3249364 2026-06-02,09:21:35.000,153,11074277,-795,0,1780392094,12769.874951109996,390.2207332800026,54191.45769168001 2026-06-02,09:21:36.000,153,11074285,-795,0,1780392095,12769.915368969996,390.21368415000325,54191.52057576 2026-06-02,09:21:37.000,153,11074312,-795,0,1780392096,12769.854742179996,390.2066350200039,54191.42974320001 2026-06-02,09:21:38.000,153,11074325,-795,0,1780392097,12769.8682148,390.21368415000325,54191.436730320005 2026-06-02,09:21:39.000,153,11074310,-795,0,1780392098,12769.861478489991,390.18548762999853,54191.436730320005 2026-06-02,09:21:40.000,153,11074322,-795,0,1780392099,12769.794115389996,390.2207332800026,54191.2550652 2026-06-02,09:21:41.000,153,11074255,-795,0,1780392100,12769.861478489991,390.1995858900045,54191.42275608 2026-06-02,09:21:42.000,153,11074282,-795,0,1780392101,12769.895160039996,390.22778241000196,54191.45769168001 2026-06-02,09:21:43.000,153,11074309,-795,0,1780392102,12769.84800587,390.21368415000325,54191.35288488 2026-06-02,09:21:44.000,153,11074331,-795,0,1780392103,12769.88842373,390.24892980000004,54191.50660152001 2026-06-02,09:21:45.000,153,11074294,-795,0,1780392104,12769.8682148,390.2207332800026,54191.534550000004 2026-06-02,09:21:46.000,153,11074335,-755,0,1780392105,12769.84800587,390.2418806700007,54191.485640160005 2026-06-02,09:21:47.000,153,11074311,-795,0,1780392106,12769.854742179996,390.1995858900045,54191.485640160005 2026-06-02,09:21:48.000,153,11074309,-795,0,1780392107,12769.895160039996,390.22778241000196,54191.47166592 2026-06-02,09:21:49.000,153,11074343,-795,0,1780392108,12769.962523139991,390.1784384999992,54191.61140832 2026-06-02,09:21:51.000,153,11074323,-795,0,1780392110,12769.834533249996,390.2207332800026,54191.35987200001 2026-06-02,09:21:52.000,153,11074257,-795,0,1780392111,12769.874951109996,390.1925367599979,54191.45070456 2026-06-02,09:21:53.000,153,11074333,-795,0,1780392112,12769.935577899996,390.15024198000174,54191.52756288001 2026-06-02,09:21:54.000,153,11074303,-795,0,1780392113,12769.942314209991,390.16434024000046,54191.52057576 2026-06-02,09:21:55.000,153,11074284,-715,0,1780392114,12769.989468380001,390.12909459000366,54191.49262728 2026-06-02,09:21:56.000,153,11074320,-795,0,1780392115,12770.043358859992,390.1572911100011,54191.57647272001 2026-06-02,09:21:57.000,153,11074232,-755,0,1780392116,12770.016413619996,390.1220454600043,54191.59743408001 2026-06-02,09:21:58.000,153,11074320,-795,0,1780392117,12769.975995759996,390.12909459000366,54191.534550000004 2026-06-02,09:21:59.000,153,11074313,-795,0,1780392118,12769.922105279991,390.1572911100011,54191.40878184001 2026-06-02,09:22:00.000,153,11074337,-795,0,1780392119,12769.854742179996,390.15024198000174,54191.24807808 2026-06-02,09:22:01.000,153,11074357,-795,0,1780392120,12769.922105279991,390.10089806999895,54191.35987200001 2026-06-02,09:22:02.000,153,11074344,-795,0,1780392121,12769.949050520001,390.1572911100011,54191.42974320001 2026-06-02,09:22:03.000,153,11074338,-795,0,1780392122,12769.975995759996,390.12909459000366,54191.5694856 2026-06-02,09:22:04.000,153,11074310,-795,0,1780392123,12769.969259450001,390.1431928500024,54191.555511360006 2026-06-02,09:22:05.000,153,11074339,-795,0,1780392124,12769.982732069991,390.1220454600043,54191.49961440001 2026-06-02,09:22:06.000,153,11074327,-795,0,1780392125,12769.915368969996,390.1431928500024,54191.35288488 2026-06-02,09:22:07.000,153,11074278,-795,0,1780392126,12769.922105279991,390.0586032900028,54191.45769168001 2026-06-02,09:22:08.000,153,11074321,-795,0,1780392127,12769.901896349991,390.15024198000174,54191.47865304001 2026-06-02,09:22:09.000,153,11074296,-795,0,1780392128,12769.8682148,390.11499632999767,54191.47865304001 2026-06-02,09:22:10.000,153,11074310,-795,0,1780392129,12769.84126955999,390.1713893699998,54191.41576896 2026-06-02,09:22:11.000,153,11074247,-795,0,1780392130,12769.794115389996,390.1220454600043,54191.13628416 2026-06-02,09:22:12.000,153,11074304,-795,0,1780392131,12769.82779694,390.1079471999983,54191.33192352001 2026-06-02,09:22:13.000,153,11074321,-795,0,1780392132,12769.84800587,390.0938489399996,54191.40179472 2026-06-02,09:22:14.000,153,11074306,-795,0,1780392133,12769.814324319996,390.12909459000366,54191.37384624 2026-06-02,09:22:15.000,153,11074330,-795,0,1780392134,12769.84800587,390.10089806999895,54191.38083336001 2026-06-02,09:22:16.000,153,11074316,-795,0,1780392135,12769.76717015,390.1079471999983,54191.24109096001 2026-06-02,09:22:17.000,153,11074280,-795,0,1780392136,12769.753697529995,390.12909459000366,54191.220129600006 2026-06-02,09:22:18.000,153,11074319,-795,0,1780392137,12769.80085169999,390.1220454600043,54191.40179472 2026-06-02,09:22:19.000,153,11074339,-795,0,1780392138,12769.78064276999,390.0586032900028,54191.44371744 2026-06-02,09:22:20.000,153,11074308,-795,0,1780392139,12769.794115389996,390.10089806999895,54191.37384624 2026-06-02,09:22:21.000,153,11074342,-635,0,1780392140,12769.6661255,390.06565242000215,54191.010516 2026-06-02,09:22:22.000,153,11074313,-795,0,1780392141,12769.713279669995,390.06565242000215,54191.2550652 2026-06-02,09:22:23.000,153,11074313,-795,0,1780392142,12769.733488599995,390.05155416000343,54191.317949280005 2026-06-02,09:22:24.000,153,11074346,-795,0,1780392143,12769.70654336,390.0938489399996,54191.35288488 2026-06-02,09:22:25.000,153,11074332,-795,0,1780392144,12769.65938918999,390.0586032900028,54191.29000080001 2026-06-02,09:22:26.000,153,11074287,-755,0,1780392145,12769.63918025999,390.07975068000087,54191.27602656 2026-06-02,09:22:27.000,153,11074313,-795,0,1780392146,12769.74696122,390.0374559000047,54191.40179472 2026-06-02,09:22:28.000,153,11074323,-795,0,1780392147,12769.693070739995,390.01630850999936,54191.3948076 2026-06-02,09:22:29.000,153,11074310,-795,0,1780392148,12769.733488599995,390.01630850999936,54191.35288488 2026-06-02,09:22:30.000,153,11074336,-795,0,1780392149,12769.6661255,390.0586032900028,54191.20615536 2026-06-02,09:22:31.000,153,11074324,-795,0,1780392150,12769.62570764,390.06565242000215,54191.02449024001 2026-06-02,09:22:32.000,153,11074319,-795,0,1780392151,12769.67959811999,390.0727015500015,54191.24807808 2026-06-02,09:22:33.000,153,11074344,-795,0,1780392152,12769.632443949995,390.0445050300041,54191.20615536 2026-06-02,09:22:34.000,153,11074309,-715,0,1780392153,12769.72675229,390.0727015500015,54191.37384624 2026-06-02,09:22:35.000,153,11074291,-795,0,1780392154,12769.76717015,390.0374559000047,54191.37384624 2026-06-02,09:22:36.000,153,11074349,-795,0,1780392155,12769.68633443,390.0374559000047,54191.35288488 2026-06-02,09:22:37.000,153,11074298,-795,0,1780392156,12769.713279669995,390.00925938,54191.150258400005 2026-06-02,09:22:38.000,153,11074329,-795,0,1780392157,12769.69980704999,389.9881119900019,54191.24807808 2026-06-02,09:22:39.000,153,11074348,-795,0,1780392158,12769.74696122,389.9881119900019,54191.269039440005 2026-06-02,09:22:40.000,153,11074334,-795,0,1780392159,12769.69980704999,390.00925938,54191.26205232001 2026-06-02,09:22:41.000,153,11074323,-795,0,1780392160,12769.652652879995,389.98106286000257,54190.96859328 2026-06-02,09:22:42.000,153,11074337,-795,0,1780392161,12769.68633443,390.00221025000064,54191.21314248001 2026-06-02,09:22:43.000,153,11074355,-795,0,1780392162,12769.78064276999,390.00221025000064,54191.387820480006 2026-06-02,09:22:44.000,153,11074310,-795,0,1780392163,12769.78737908,390.00221025000064,54191.34589776 2026-06-02,09:22:45.000,153,11074360,-795,0,1780392164,12769.80085169999,390.00925938,54191.30397504 2026-06-02,09:22:46.000,153,11074299,-795,0,1780392165,12769.67959811999,389.98106286000257,54191.12230992001 2026-06-02,09:22:47.000,153,11074350,-795,0,1780392166,12769.69980704999,390.00221025000064,54191.17820688 2026-06-02,09:22:48.000,153,11074320,-795,0,1780392167,12769.70654336,389.9951611200013,54191.2550652 2026-06-02,09:22:49.000,153,11074336,-795,0,1780392168,12769.74022490999,390.0233576399987,54191.269039440005 2026-06-02,09:22:50.000,153,11074337,-635,0,1780392169,12769.69980704999,390.0445050300041,54191.185194 2026-06-02,09:22:51.000,153,11074227,-795,0,1780392170,12769.632443949995,390.01630850999936,54191.04545160001 2026-06-02,09:22:52.000,153,11074290,-795,0,1780392171,12769.652652879995,389.98106286000257,54191.05942584 2026-06-02,09:22:53.000,153,11074266,-795,0,1780392172,12769.61897132999,390.0304067699981,54191.02449024001 2026-06-02,09:22:54.000,153,11074302,-795,0,1780392173,12769.67959811999,389.9881119900019,54191.171219760006 2026-06-02,09:22:55.000,153,11074323,-795,0,1780392174,12769.68633443,389.9951611200013,54191.17820688 2026-06-02,09:22:56.000,153,11074289,-795,0,1780392175,12769.60549871,389.9881119900019,54191.03846448 2026-06-02,09:22:57.000,153,11074305,-795,0,1780392176,12769.612235019995,390.00925938,54191.052438720006 2026-06-02,09:22:58.000,153,11074310,-795,0,1780392177,12769.62570764,390.00221025000064,54191.21314248001 2026-06-02,09:22:59.000,153,11074304,-795,0,1780392178,12769.652652879995,390.01630850999936,54191.220129600006 2026-06-02,09:23:00.000,153,11074360,-795,0,1780392179,12769.61897132999,390.00925938,54191.08737432 2026-06-02,09:23:01.000,153,11074305,-795,0,1780392180,12769.57855346999,390.0304067699981,54190.90570920001 2026-06-02,09:23:02.000,153,11074291,-795,0,1780392181,12769.59876239999,390.0445050300041,54191.10833568 2026-06-02,09:23:03.000,153,11074319,-795,0,1780392182,12769.58528978,390.00925938,54191.12929704 2026-06-02,09:23:04.000,153,11074291,-795,0,1780392183,12769.62570764,390.0374559000047,54191.24807808 2026-06-02,09:23:05.000,153,11074310,-795,0,1780392184,12769.632443949995,390.00925938,54191.20615536 2026-06-02,09:23:06.000,153,11074313,-795,0,1780392185,12769.57855346999,390.01630850999936,54191.13628416 2026-06-02,09:23:07.000,153,11074300,-795,0,1780392186,12769.652652879995,390.00221025000064,54191.150258400005 2026-06-02,09:23:08.000,153,11074279,-795,0,1780392187,12769.70654336,390.0304067699981,54191.2550652 2026-06-02,09:23:09.000,153,11074290,-635,0,1780392188,12769.6661255,389.9951611200013,54191.22711672 2026-06-02,09:23:10.000,153,11074276,-795,0,1780392189,12769.63918025999,390.00221025000064,54191.24807808 2026-06-02,09:23:11.000,153,11074357,-795,0,1780392190,12769.61897132999,390.05155416000343,54191.08737432 2026-06-02,09:23:12.000,153,11074315,-795,0,1780392191,12769.632443949995,390.00925938,54190.96859328 2026-06-02,09:23:13.000,153,11074312,-795,0,1780392192,12769.69980704999,390.0586032900028,54191.21314248001 2026-06-02,09:23:14.000,153,11074309,-795,0,1780392193,12769.72001597999,390.01630850999936,54191.28301368 2026-06-02,09:23:15.000,153,11074308,-795,0,1780392194,12769.733488599995,390.01630850999936,54191.269039440005 2026-06-02,09:23:16.000,153,11074290,-795,0,1780392195,12769.76043383999,390.01630850999936,54191.317949280005 2026-06-02,09:23:17.000,153,11074289,-795,0,1780392196,12769.74022490999,390.0445050300041,54191.14327128001 2026-06-02,09:23:18.000,153,11074287,-795,0,1780392197,12769.76043383999,390.0445050300041,54191.199168240004 2026-06-02,09:23:19.000,153,11074342,-795,0,1780392198,12769.76043383999,390.05155416000343,54191.26205232001 2026-06-02,09:23:20.000,153,11074286,-795,0,1780392199,12769.773906459995,390.0304067699981,54191.20615536 2026-06-02,09:23:21.000,153,11074267,-795,0,1780392200,12769.63918025999,390.0445050300041,54190.90570920001 2026-06-02,09:23:22.000,153,11074313,-795,0,1780392201,12769.74022490999,390.0586032900028,54191.15724552 2026-06-02,09:23:23.000,153,11074310,-795,0,1780392202,12769.80085169999,390.06565242000215,54191.24109096001 2026-06-02,09:23:24.000,153,11074308,-795,0,1780392203,12769.78737908,390.0586032900028,54191.317949280005 2026-06-02,09:23:25.000,153,11074261,-795,0,1780392204,12769.82106062999,390.11499632999767,54191.15724552 2026-06-02,09:23:26.000,153,11074304,-795,0,1780392205,12769.72001597999,390.07975068000087,54191.0803872 2026-06-02,09:23:27.000,153,11074266,-795,0,1780392206,12769.70654336,390.0586032900028,54191.06641296 2026-06-02,09:23:28.000,153,11074296,-795,0,1780392207,12769.753697529995,390.0586032900028,54191.23410384 2026-06-02,09:23:29.000,153,11074294,-795,0,1780392208,12769.693070739995,390.06565242000215,54191.171219760006 2026-06-02,09:23:30.000,153,11074358,-795,0,1780392209,12769.72675229,390.0938489399996,54191.19218112001 2026-06-02,09:23:31.000,153,11074314,-795,0,1780392210,12769.6661255,390.07975068000087,54191.12230992001 2026-06-02,09:23:32.000,153,11074337,-795,0,1780392211,12769.74696122,390.07975068000087,54191.28301368 2026-06-02,09:23:33.000,153,11074266,-795,0,1780392212,12769.78064276999,390.12909459000366,54191.29698792 2026-06-02,09:23:34.000,153,11074316,-795,0,1780392213,12769.72001597999,390.1220454600043,54191.21314248001 2026-06-02,09:23:35.000,153,11074353,-795,0,1780392214,12769.72001597999,390.15024198000174,54191.220129600006 2026-06-02,09:23:36.000,153,11074291,-795,0,1780392215,12769.693070739995,390.12909459000366,54191.12230992001 2026-06-02,09:23:37.000,153,11074278,-795,0,1780392216,12769.68633443,390.1431928500024,54191.13628416 2026-06-02,09:23:38.000,153,11074300,-795,0,1780392217,12769.753697529995,390.16434024000046,54191.31096216001 2026-06-02,09:23:39.000,153,11074338,-795,0,1780392218,12769.74696122,390.1995858900045,54191.338910640006 2026-06-02,09:23:40.000,153,11074242,-795,0,1780392219,12769.74022490999,390.1784384999992,54191.33192352001 2026-06-02,09:23:41.000,153,11074285,-795,0,1780392220,12769.61897132999,390.18548762999853,54191.031477360004 2026-06-02,09:23:42.000,153,11074216,-795,0,1780392221,12769.76043383999,390.1995858900045,54191.15724552 2026-06-02,09:23:43.000,153,11074332,-795,0,1780392222,12769.78737908,390.1995858900045,54191.24807808 2026-06-02,09:23:44.000,153,11074302,-795,0,1780392223,12769.733488599995,390.2207332800026,54191.15724552 2026-06-02,09:23:45.000,153,11074264,-795,0,1780392224,12769.592026089995,390.18548762999853,54190.884747840006 2026-06-02,09:23:46.000,153,11074314,-795,0,1780392225,12769.773906459995,390.2066350200039,54191.24807808 2026-06-02,09:23:47.000,153,11074303,-795,0,1780392226,12769.854742179996,390.22778241000196,54191.29000080001 2026-06-02,09:23:48.000,153,11074253,-795,0,1780392227,12769.901896349991,390.2348315400013,54191.35987200001 2026-06-02,09:23:49.000,153,11074247,-795,0,1780392228,12769.834533249996,390.1925367599979,54191.269039440005 2026-06-02,09:23:50.000,153,11074287,-795,0,1780392229,12769.80758801,390.2066350200039,54191.12230992001 2026-06-02,09:23:51.000,153,11074302,-795,0,1780392230,12769.834533249996,390.1784384999992,54191.15724552 2026-06-02,09:23:52.000,153,11074338,-795,0,1780392231,12769.881687419991,390.1995858900045,54191.28301368 2026-06-02,09:23:53.000,153,11074271,-795,0,1780392232,12769.854742179996,390.1784384999992,54191.04545160001 2026-06-02,09:23:54.000,153,11074311,-795,0,1780392233,12769.874951109996,390.18548762999853,54191.28301368 2026-06-02,09:23:55.000,153,11074288,-795,0,1780392234,12769.962523139991,390.1784384999992,54191.45070456 2026-06-02,09:23:56.000,153,11074313,-795,0,1780392235,12770.009677310001,390.1925367599979,54191.4646788 2026-06-02,09:23:57.000,153,11074325,-795,0,1780392236,12769.915368969996,390.1925367599979,54191.38083336001 2026-06-02,09:23:58.000,153,11074260,-795,0,1780392237,12769.955786829996,390.2066350200039,54191.338910640006 2026-06-02,09:23:59.000,153,11074308,-795,0,1780392238,12769.942314209991,390.1995858900045,54191.45070456 2026-06-02,09:24:00.000,153,11074332,-795,0,1780392239,12769.942314209991,390.21368415000325,54191.42275608 2026-06-02,09:24:01.000,153,11074326,-795,0,1780392240,12769.861478489991,390.1995858900045,54191.199168240004 2026-06-02,09:24:02.000,153,11074324,-795,0,1780392241,12769.874951109996,390.2066350200039,54191.35987200001 2026-06-02,09:24:03.000,153,11074313,-795,0,1780392242,12769.922105279991,390.18548762999853,54191.52756288001 2026-06-02,09:24:04.000,153,11074314,-795,0,1780392243,12769.88842373,390.1995858900045,54191.54153712 2026-06-02,09:24:05.000,153,11074309,-795,0,1780392244,12769.895160039996,390.2066350200039,54191.42275608 2026-06-02,09:24:06.000,153,11074348,-795,0,1780392245,12769.82106062999,390.2418806700007,54191.29000080001 2026-06-02,09:24:07.000,153,11074314,-795,0,1780392246,12769.834533249996,390.2066350200039,54191.38083336001 2026-06-02,09:24:08.000,153,11074318,-795,0,1780392247,12769.82779694,390.24892980000004,54191.44371744 2026-06-02,09:24:09.000,153,11074294,-795,0,1780392248,12769.84800587,390.2207332800026,54191.47166592 2026-06-02,09:24:10.000,153,11074319,-795,0,1780392249,12769.80758801,390.27712632000475,54191.436730320005 2026-06-02,09:24:11.000,153,11074275,-795,0,1780392250,12769.74022490999,390.24892980000004,54191.185194 2026-06-02,09:24:12.000,153,11074297,-795,0,1780392251,12769.82106062999,390.27712632000475,54191.47166592 2026-06-02,09:24:13.000,153,11074299,-795,0,1780392252,12769.80758801,390.27712632000475,54191.49961440001 2026-06-02,09:24:14.000,153,11074301,-795,0,1780392253,12769.76717015,390.3053228400022,54191.49262728 2026-06-02,09:24:15.000,153,11074313,-795,0,1780392254,12769.82106062999,390.2841754500041,54191.436730320005 2026-06-02,09:24:16.000,153,11074298,-795,0,1780392255,12769.74022490999,390.3053228400022,54191.29698792 2026-06-02,09:24:17.000,153,11074298,-795,0,1780392256,12769.753697529995,390.27712632000475,54191.338910640006 2026-06-02,09:24:18.000,153,11074319,-795,0,1780392257,12769.854742179996,390.3053228400022,54191.52057576 2026-06-02,09:24:19.000,153,11074290,-795,0,1780392258,12769.82106062999,390.2418806700007,54191.4646788 2026-06-02,09:24:20.000,153,11074296,-795,0,1780392259,12769.8682148,390.31237197000155,54191.52756288001 2026-06-02,09:24:21.000,153,11074291,-795,0,1780392260,12769.753697529995,390.29827371000283,54191.16423264001 2026-06-02,09:24:22.000,153,11074342,-795,0,1780392261,12769.74022490999,390.3335193599996,54191.34589776 2026-06-02,09:24:23.000,153,11074315,-795,0,1780392262,12769.84800587,390.31237197000155,54191.45769168001 2026-06-02,09:24:24.000,153,11074296,-795,0,1780392263,12769.881687419991,390.2841754500041,54191.50660152001 2026-06-02,09:24:25.000,153,11074278,-795,0,1780392264,12769.8682148,390.2841754500041,54191.49961440001 2026-06-02,09:24:26.000,153,11074325,-795,0,1780392265,12769.82106062999,390.27712632000475,54191.387820480006 2026-06-02,09:24:27.000,153,11074262,-795,0,1780392266,12769.84126955999,390.2700771899981,54191.41576896 2026-06-02,09:24:28.000,153,11074277,-795,0,1780392267,12769.915368969996,390.2912245800035,54191.555511360006 2026-06-02,09:24:29.000,153,11074279,-795,0,1780392268,12769.915368969996,390.2700771899981,54191.56249848 2026-06-02,09:24:30.000,153,11074346,-795,0,1780392269,12769.80085169999,390.2207332800026,54191.40179472 2026-06-02,09:24:31.000,153,11074283,-795,0,1780392270,12769.78737908,390.2700771899981,54191.29698792 2026-06-02,09:24:32.000,153,11074328,-795,0,1780392271,12769.78064276999,390.2912245800035,54191.40179472 2026-06-02,09:24:33.000,153,11074328,-795,0,1780392272,12769.84800587,390.21368415000325,54191.61839544 2026-06-02,09:24:34.000,153,11074311,-795,0,1780392273,12769.82779694,390.2207332800026,54191.6393568 2026-06-02,09:24:35.000,153,11074323,-795,0,1780392274,12769.82106062999,390.22778241000196,54191.58345984 2026-06-02,09:24:36.000,153,11074330,-795,0,1780392275,12769.78064276999,390.2066350200039,54191.49262728 2026-06-02,09:24:37.000,153,11074290,-795,0,1780392276,12769.814324319996,390.1784384999992,54191.59743408001 2026-06-02,09:24:38.000,153,11074300,-755,0,1780392277,12769.76043383999,390.22778241000196,54191.57647272001 2026-06-02,09:24:39.000,153,11074276,-795,0,1780392278,12769.814324319996,390.1995858900045,54191.61140832 2026-06-02,09:24:40.000,153,11074324,-795,0,1780392279,12769.72001597999,390.22778241000196,54191.387820480006 2026-06-02,09:24:41.000,153,11074306,-795,0,1780392280,12769.693070739995,390.16434024000046,54191.26205232001 2026-06-02,09:24:42.000,153,11074297,-795,0,1780392281,12769.753697529995,390.21368415000325,54191.4646788 2026-06-02,09:24:43.000,153,11074305,-795,0,1780392282,12769.76717015,390.1713893699998,54191.63236968 2026-06-02,09:24:44.000,153,11074306,-795,0,1780392283,12769.753697529995,390.2066350200039,54191.61839544 2026-06-02,09:24:45.000,153,11074320,-795,0,1780392284,12769.753697529995,390.1713893699998,54191.61839544 2026-06-02,09:24:46.000,153,11074330,-795,0,1780392285,12769.67959811999,390.1995858900045,54191.4646788 2026-06-02,09:24:47.000,153,11074338,-795,0,1780392286,12769.753697529995,390.1784384999992,54191.45769168001 2026-06-02,09:24:48.000,153,11074294,-795,0,1780392287,12769.78064276999,390.1925367599979,54191.51358864 2026-06-02,09:24:49.000,153,11074256,-795,0,1780392288,12769.82106062999,390.1713893699998,54191.51358864 2026-06-02,09:24:50.000,153,11074349,-795,0,1780392289,12769.78737908,390.1784384999992,54191.58345984 2026-06-02,09:24:51.000,153,11074257,-795,0,1780392290,12769.74022490999,390.1431928500024,54191.38083336001 2026-06-02,09:24:52.000,153,11074289,-795,0,1780392291,12769.78064276999,390.16434024000046,54191.49961440001 2026-06-02,09:24:53.000,153,11074330,-795,0,1780392292,12769.814324319996,390.15024198000174,54191.56249848 2026-06-02,09:24:54.000,153,11074323,-795,0,1780392293,12769.78064276999,390.1713893699998,54191.534550000004 2026-06-02,09:24:55.000,153,11074275,-795,0,1780392294,12769.693070739995,390.11499632999767,54191.42275608 2026-06-02,09:24:56.000,153,11074294,-795,0,1780392295,12769.713279669995,390.15024198000174,54191.38083336001 2026-06-02,09:24:57.000,153,11074333,-795,0,1780392296,12769.72675229,390.136143720003,54191.30397504 2026-06-02,09:24:58.000,153,11074296,-795,0,1780392297,12769.733488599995,390.1220454600043,54191.49961440001 2026-06-02,09:24:59.000,153,11074264,-795,0,1780392298,12769.67959811999,390.08679981000023,54191.2550652 2026-06-02,09:25:00.000,153,11074324,-795,0,1780392299,12769.78064276999,390.06565242000215,54191.52057576 2026-06-02,09:25:01.000,153,11074301,-795,0,1780392300,12769.6661255,390.05155416000343,54191.17820688 2026-06-02,09:25:02.000,153,11074342,-795,0,1780392301,12769.70654336,390.0233576399987,54191.42275608 2026-06-02,09:25:03.000,153,11074286,-795,0,1780392302,12769.69980704999,390.0233576399987,54191.45769168001 2026-06-02,09:25:04.000,153,11074346,-795,0,1780392303,12769.67959811999,390.01630850999936,54191.44371744 2026-06-02,09:25:05.000,153,11074298,-795,0,1780392304,12769.64591657,390.0304067699981,54191.26205232001 2026-06-02,09:25:06.000,153,11074279,-795,0,1780392305,12769.652652879995,390.01630850999936,54191.33192352001 2026-06-02,09:25:07.000,153,11074296,-795,0,1780392306,12769.693070739995,389.9881119900019,54191.436730320005 2026-06-02,09:25:08.000,153,11074288,-795,0,1780392307,12769.67959811999,390.00221025000064,54191.47166592 2026-06-02,09:25:09.000,153,11074318,-795,0,1780392308,12769.693070739995,389.98106286000257,54191.42974320001 2026-06-02,09:25:10.000,153,11074255,-795,0,1780392309,12769.632443949995,389.9740137300032,54191.338910640006 2026-06-02,09:25:11.000,153,11074300,-795,0,1780392310,12769.53813560999,389.9951611200013,54191.05942584 2026-06-02,09:25:12.000,153,11074268,-795,0,1780392311,12769.58528978,389.96696460000385,54191.150258400005 2026-06-02,09:25:13.000,153,11074310,-795,0,1780392312,12769.64591657,389.9951611200013,54191.41576896 2026-06-02,09:25:14.000,153,11074319,-795,0,1780392313,12769.58528978,389.98106286000257,54191.366859120004 2026-06-02,09:25:15.000,153,11074313,-795,0,1780392314,12769.652652879995,389.9740137300032,54191.3948076 2026-06-02,09:25:16.000,153,11074329,-795,0,1780392315,12769.57855346999,389.95286633999785,54191.35987200001 2026-06-02,09:25:17.000,153,11074251,-795,0,1780392316,12769.62570764,389.95286633999785,54191.45070456 2026-06-02,09:25:18.000,153,11074274,-795,0,1780392317,12769.61897132999,389.9317189499998,54191.37384624 2026-06-02,09:25:19.000,153,11074306,-795,0,1780392318,12769.59876239999,389.95286633999785,54191.35288488 2026-06-02,09:25:20.000,153,11074298,-715,0,1780392319,12769.58528978,389.9317189499998,54191.31096216001 2026-06-02,09:25:21.000,153,11074323,-795,0,1780392320,12769.52466299,389.9458172099985,54190.94763192 2026-06-02,09:25:22.000,153,11074317,-795,0,1780392321,12769.571817159995,389.96696460000385,54191.34589776 2026-06-02,09:25:23.000,153,11074340,-795,0,1780392322,12769.551608229995,389.9458172099985,54191.26205232001 2026-06-02,09:25:24.000,153,11074292,-795,0,1780392323,12769.652652879995,389.9458172099985,54191.4646788 2026-06-02,09:25:25.000,153,11074279,-795,0,1780392324,12769.68633443,389.96696460000385,54191.35987200001 2026-06-02,09:25:26.000,153,11074301,-795,0,1780392325,12769.612235019995,389.9317189499998,54191.35288488 2026-06-02,09:25:27.000,153,11074309,-795,0,1780392326,12769.612235019995,389.91762069000106,54191.23410384 2026-06-02,09:25:28.000,153,11074281,-795,0,1780392327,12769.59876239999,389.896473300003,54191.24109096001 2026-06-02,09:25:29.000,153,11074325,-795,0,1780392328,12769.65938918999,389.9105715600017,54191.338910640006 2026-06-02,09:25:30.000,153,11074305,-795,0,1780392329,12769.69980704999,389.896473300003,54191.37384624 2026-06-02,09:25:31.000,153,11074261,-795,0,1780392330,12769.55834453999,389.88237504000426,54191.150258400005 2026-06-02,09:25:32.000,153,11074327,-635,0,1780392331,12769.64591657,389.8894241700036,54191.338910640006 2026-06-02,09:25:33.000,153,11074319,-795,0,1780392332,12769.632443949995,389.88237504000426,54191.13628416 2026-06-02,09:25:34.000,153,11074265,-795,0,1780392333,12769.63918025999,389.81893287000275,54191.27602656 2026-06-02,09:25:35.000,153,11074347,-795,0,1780392334,12769.652652879995,389.85417851999955,54191.317949280005 2026-06-02,09:25:36.000,153,11074307,-795,0,1780392335,12769.61897132999,389.85417851999955,54191.28301368 2026-06-02,09:25:37.000,153,11074288,-795,0,1780392336,12769.54487192,389.8330311300015,54191.14327128001 2026-06-02,09:25:38.000,153,11074273,-795,0,1780392337,12769.490981439994,389.8612276499989,54190.99654176001 2026-06-02,09:25:39.000,153,11074297,-795,0,1780392338,12769.60549871,389.84008026000083,54191.29000080001 2026-06-02,09:25:40.000,153,11074329,-795,0,1780392339,12769.612235019995,389.88237504000426,54191.24807808 2026-06-02,09:25:41.000,153,11074288,-795,0,1780392340,12769.47750881999,389.85417851999955,54191.03846448 2026-06-02,09:25:42.000,153,11074328,-795,0,1780392341,12769.511190369994,389.8753259100049,54191.0803872 2026-06-02,09:25:43.000,153,11074226,-795,0,1780392342,12769.55834453999,389.84008026000083,54191.20615536 2026-06-02,09:25:44.000,153,11074307,-795,0,1780392343,12769.57855346999,389.896473300003,54191.199168240004 2026-06-02,09:25:45.000,153,11074303,-795,0,1780392344,12769.53813560999,389.8471293900002,54191.28301368 2026-06-02,09:25:46.000,153,11074305,-795,0,1780392345,12769.56508085,389.91762069000106,54191.199168240004 2026-06-02,09:25:47.000,153,11074337,-795,0,1780392346,12769.410145719994,389.8753259100049,54191.01750312 2026-06-02,09:25:48.000,153,11074299,-795,0,1780392347,12769.48424513,389.8894241700036,54191.14327128001 2026-06-02,09:25:49.000,153,11074282,-795,0,1780392348,12769.53813560999,389.8612276499989,54191.29698792 2026-06-02,09:25:50.000,153,11074269,-795,0,1780392349,12769.55834453999,389.8753259100049,54191.21314248001 2026-06-02,09:25:51.000,153,11074293,-795,0,1780392350,12769.41688202999,389.88237504000426,54190.94763192 2026-06-02,09:25:52.000,153,11074281,-795,0,1780392351,12769.51792667999,389.88237504000426,54191.08737432 2026-06-02,09:25:53.000,153,11074265,-795,0,1780392352,12769.551608229995,389.8753259100049,54191.199168240004 2026-06-02,09:25:54.000,153,11074306,-795,0,1780392353,12769.54487192,389.9105715600017,54191.269039440005 2026-06-02,09:25:55.000,153,11074306,-795,0,1780392354,12769.551608229995,389.86827677999827,54191.24807808 2026-06-02,09:25:56.000,153,11074283,-795,0,1780392355,12769.45729988999,389.88237504000426,54190.94763192 2026-06-02,09:25:57.000,153,11074252,-795,0,1780392356,12769.612235019995,389.86827677999827,54191.269039440005 2026-06-02,09:25:58.000,153,11074277,-795,0,1780392357,12769.55834453999,389.90352243000234,54191.19218112001 2026-06-02,09:25:59.000,153,11074291,-795,0,1780392358,12769.571817159995,389.896473300003,54191.2550652 2026-06-02,09:26:00.000,153,11074295,-795,0,1780392359,12769.55834453999,389.90352243000234,54191.08737432 2026-06-02,09:26:01.000,153,11074325,-795,0,1780392360,12769.56508085,389.86827677999827,54190.92667056001 2026-06-02,09:26:02.000,153,11074333,-795,0,1780392361,12769.60549871,389.9105715600017,54191.22711672 2026-06-02,09:26:03.000,153,11074302,-795,0,1780392362,12769.54487192,389.896473300003,54191.12929704 2026-06-02,09:26:04.000,153,11074273,-795,0,1780392363,12769.64591657,389.8894241700036,54191.30397504 2026-06-02,09:26:05.000,153,11074289,-755,0,1780392364,12769.652652879995,389.8471293900002,54191.269039440005 2026-06-02,09:26:06.000,153,11074336,-795,0,1780392365,12769.632443949995,389.8894241700036,54191.21314248001 2026-06-02,09:26:07.000,153,11074318,-795,0,1780392366,12769.60549871,389.88237504000426,54191.16423264001 2026-06-02,09:26:08.000,153,11074290,-795,0,1780392367,12769.56508085,389.896473300003,54191.003528880006 2026-06-02,09:26:09.000,153,11074287,-795,0,1780392368,12769.63918025999,389.86827677999827,54191.24109096001 2026-06-02,09:26:10.000,153,11074307,-795,0,1780392369,12769.65938918999,389.91762069000106,54191.21314248001 2026-06-02,09:26:11.000,153,11074276,-795,0,1780392370,12769.571817159995,389.8753259100049,54191.01750312 2026-06-02,09:26:12.000,153,11074310,-795,0,1780392371,12769.6661255,389.90352243000234,54191.0803872 2026-06-02,09:26:13.000,153,11074296,-795,0,1780392372,12769.6661255,389.86827677999827,54191.22711672 2026-06-02,09:26:14.000,153,11074250,-795,0,1780392373,12769.62570764,389.9246698200004,54191.150258400005 2026-06-02,09:26:15.000,153,11074307,-795,0,1780392374,12769.612235019995,389.88237504000426,54191.22711672 2026-06-02,09:26:16.000,153,11074318,-795,0,1780392375,12769.652652879995,389.93876807999914,54191.269039440005 2026-06-02,09:26:17.000,153,11074301,-795,0,1780392376,12769.53813560999,389.8894241700036,54191.14327128001 2026-06-02,09:26:18.000,153,11074295,-795,0,1780392377,12769.55834453999,389.8894241700036,54190.98955464 2026-06-02,09:26:19.000,153,11074281,-795,0,1780392378,12769.60549871,389.8894241700036,54191.28301368 2026-06-02,09:26:20.000,153,11074309,-795,0,1780392379,12769.59876239999,389.9246698200004,54191.220129600006 2026-06-02,09:26:21.000,153,11074256,-795,0,1780392380,12769.511190369994,389.896473300003,54190.982567520005 2026-06-02,09:26:22.000,153,11074316,-795,0,1780392381,12769.50445406,389.91762069000106,54190.99654176001 2026-06-02,09:26:23.000,153,11074282,-795,0,1780392382,12769.592026089995,389.8894241700036,54191.07340008001 2026-06-02,09:26:24.000,153,11074300,-795,0,1780392383,12769.56508085,389.90352243000234,54190.99654176001 2026-06-02,09:26:25.000,153,11074277,-795,0,1780392384,12769.652652879995,389.88237504000426,54191.22711672 2026-06-02,09:26:26.000,153,11074288,-795,0,1780392385,12769.65938918999,389.896473300003,54191.24109096001 2026-06-02,09:26:27.000,153,11074329,-795,0,1780392386,12769.60549871,389.8753259100049,54191.150258400005 2026-06-02,09:26:28.000,153,11074321,-795,0,1780392387,12769.612235019995,389.9246698200004,54191.150258400005 2026-06-02,09:26:29.000,153,11074320,-795,0,1780392388,12769.67959811999,389.88237504000426,54191.269039440005 2026-06-02,09:26:30.000,153,11074301,-795,0,1780392389,12769.6661255,389.91762069000106,54191.20615536 2026-06-02,09:26:31.000,153,11074282,-795,0,1780392390,12769.612235019995,389.8753259100049,54191.02449024001 2026-06-02,09:26:32.000,153,11074316,-795,0,1780392391,12769.612235019995,389.85417851999955,54191.19218112001 2026-06-02,09:26:33.000,153,11074291,-795,0,1780392392,12769.6661255,389.85417851999955,54191.24807808 2026-06-02,09:26:34.000,153,11074314,-795,0,1780392393,12769.69980704999,389.8753259100049,54191.2550652 2026-06-02,09:26:35.000,153,11074303,-795,0,1780392394,12769.64591657,389.8471293900002,54191.19218112001 2026-06-02,09:26:36.000,153,11074367,-795,0,1780392395,12769.652652879995,389.88237504000426,54191.20615536 2026-06-02,09:26:37.000,153,11074300,-795,0,1780392396,12769.693070739995,389.8330311300015,54191.3249364 2026-06-02,09:26:38.000,153,11074313,-795,0,1780392397,12769.65938918999,389.84008026000083,54191.27602656 2026-06-02,09:26:39.000,153,11074303,-795,0,1780392398,12769.67959811999,389.81893287000275,54191.30397504 2026-06-02,09:26:40.000,153,11074317,-795,0,1780392399,12769.632443949995,389.8612276499989,54191.185194 2026-06-02,09:26:41.000,153,11074331,-795,0,1780392400,12769.62570764,389.81893287000275,54191.14327128001 2026-06-02,09:26:42.000,153,11074301,-795,0,1780392401,12769.65938918999,389.896473300003,54191.23410384 2026-06-02,09:26:43.000,153,11074310,-795,0,1780392402,12769.72001597999,389.84008026000083,54191.3948076 2026-06-02,09:26:44.000,153,11074339,-795,0,1780392403,12769.632443949995,389.8753259100049,54191.12929704 2026-06-02,09:26:45.000,153,11074322,-795,0,1780392404,12769.70654336,389.81893287000275,54191.3948076 2026-06-02,09:26:46.000,153,11074313,-795,0,1780392405,12769.64591657,389.86827677999827,54191.171219760006 2026-06-02,09:26:47.000,153,11074278,-795,0,1780392406,12769.693070739995,389.8471293900002,54191.22711672 2026-06-02,09:26:48.000,153,11074360,-795,0,1780392407,12769.672861809995,389.86827677999827,54191.24807808 2026-06-02,09:26:49.000,153,11074285,-795,0,1780392408,12769.72675229,389.85417851999955,54191.269039440005 2026-06-02,09:26:50.000,153,11074323,-795,0,1780392409,12769.612235019995,389.86827677999827,54191.08737432 2026-06-02,09:26:51.000,153,11074270,-795,0,1780392410,12769.68633443,389.8471293900002,54191.10833568 2026-06-02,09:26:52.000,153,11074293,-795,0,1780392411,12769.76717015,389.8894241700036,54191.24109096001 2026-06-02,09:26:53.000,153,11074310,-795,0,1780392412,12769.76043383999,389.8894241700036,54191.16423264001 2026-06-02,09:26:54.000,153,11074310,-795,0,1780392413,12769.74022490999,389.7977854800047,54191.09436144001 2026-06-02,09:26:55.000,153,11074319,-795,0,1780392414,12769.834533249996,389.80483461000404,54191.29698792 2026-06-02,09:26:56.000,153,11074341,-795,0,1780392415,12769.794115389996,389.81893287000275,54191.30397504 2026-06-02,09:26:57.000,153,11074314,-595,0,1780392416,12769.652652879995,389.7836872199987,54191.101348560005 2026-06-02,09:26:58.000,153,11074348,-795,0,1780392417,12769.74022490999,389.7977854800047,54191.22711672 2026-06-02,09:26:59.000,153,11074301,-795,0,1780392418,12769.814324319996,389.7836872199987,54191.31096216001 2026-06-02,09:27:00.000,153,11074302,-795,0,1780392419,12769.80085169999,389.7977854800047,54191.338910640006 2026-06-02,09:27:01.000,153,11074306,-795,0,1780392420,12769.63918025999,389.7766380899993,54191.003528880006 2026-06-02,09:27:02.000,153,11074346,-795,0,1780392421,12769.70654336,389.7625398300006,54191.150258400005 2026-06-02,09:27:03.000,153,11074328,-795,0,1780392422,12769.72675229,389.75549070000125,54191.150258400005 2026-06-02,09:27:04.000,153,11074264,-795,0,1780392423,12769.753697529995,389.8118837400034,54191.24109096001 2026-06-02,09:27:05.000,153,11074304,-795,0,1780392424,12769.773906459995,389.7836872199987,54191.26205232001 2026-06-02,09:27:06.000,153,11074337,-795,0,1780392425,12769.70654336,389.81893287000275,54191.26205232001 2026-06-02,09:27:07.000,153,11074282,-795,0,1780392426,12769.67959811999,389.8330311300015,54191.22711672 2026-06-02,09:27:08.000,153,11074336,-795,0,1780392427,12769.72675229,389.81893287000275,54191.34589776 2026-06-02,09:27:09.000,153,11074298,-795,0,1780392428,12769.74022490999,389.81893287000275,54191.2550652 2026-06-02,09:27:10.000,153,11074268,-795,0,1780392429,12769.6661255,389.80483461000404,54191.29698792 2026-06-02,09:27:11.000,153,11074344,-795,0,1780392430,12769.652652879995,389.7977854800047,54191.12230992001 2026-06-02,09:27:12.000,153,11074299,-795,0,1780392431,12769.61897132999,389.80483461000404,54191.01750312 2026-06-02,09:27:13.000,153,11074324,-795,0,1780392432,12769.713279669995,389.7625398300006,54191.28301368 2026-06-02,09:27:14.000,153,11074314,-795,0,1780392433,12769.72001597999,389.8118837400034,54191.3249364 2026-06-02,09:27:15.000,153,11074308,-795,0,1780392434,12769.693070739995,389.79073634999804,54191.26205232001 2026-06-02,09:27:16.000,153,11074300,-795,0,1780392435,12769.713279669995,389.76958895999996,54191.24807808 2026-06-02,09:27:17.000,153,11074308,-795,0,1780392436,12769.794115389996,389.79073634999804,54191.387820480006 2026-06-02,09:27:18.000,153,11074304,-795,0,1780392437,12769.753697529995,389.7836872199987,54191.366859120004 2026-06-02,09:27:19.000,153,11074347,-795,0,1780392438,12769.733488599995,389.80483461000404,54191.38083336001 2026-06-02,09:27:20.000,153,11074327,-795,0,1780392439,12769.70654336,389.7977854800047,54191.220129600006 2026-06-02,09:27:21.000,153,11074318,-795,0,1780392440,12769.65938918999,389.7977854800047,54191.03846448 2026-06-02,09:27:22.000,153,11074302,-795,0,1780392441,12769.68633443,389.7977854800047,54191.29698792 2026-06-02,09:27:23.000,153,11074353,-795,0,1780392442,12769.65938918999,389.8118837400034,54191.1153228 2026-06-02,09:27:24.000,153,11074288,-795,0,1780392443,12769.773906459995,389.8118837400034,54191.44371744 2026-06-02,09:27:25.000,153,11074315,-795,0,1780392444,12769.76717015,389.84008026000083,54191.42974320001 2026-06-02,09:27:26.000,153,11074337,-795,0,1780392445,12769.693070739995,389.84008026000083,54191.35987200001 2026-06-02,09:27:27.000,153,11074277,-795,0,1780392446,12769.67959811999,389.8259820000021,54191.21314248001 2026-06-02,09:27:28.000,153,11074303,-795,0,1780392447,12769.632443949995,389.896473300003,54191.20615536 2026-06-02,09:27:29.000,153,11074273,-795,0,1780392448,12769.70654336,389.85417851999955,54191.30397504 2026-06-02,09:27:30.000,153,11074302,-795,0,1780392449,12769.70654336,389.86827677999827,54191.34589776 2026-06-02,09:27:31.000,153,11074242,-795,0,1780392450,12769.57855346999,389.8471293900002,54191.12230992001 2026-06-02,09:27:32.000,153,11074348,-795,0,1780392451,12769.70654336,389.8259820000021,54191.30397504 2026-06-02,09:27:33.000,153,11074259,-795,0,1780392452,12769.72675229,389.8118837400034,54191.3249364 2026-06-02,09:27:34.000,153,11074305,-795,0,1780392453,12769.6661255,389.7977854800047,54191.3249364 2026-06-02,09:27:35.000,153,11074275,-795,0,1780392454,12769.68633443,389.8259820000021,54191.35987200001 2026-06-02,09:27:36.000,153,11074271,-795,0,1780392455,12769.65938918999,389.79073634999804,54191.20615536 2026-06-02,09:27:37.000,153,11074333,-795,0,1780392456,12769.57855346999,389.81893287000275,54191.13628416 2026-06-02,09:27:38.000,153,11074334,-795,0,1780392457,12769.652652879995,389.7977854800047,54191.30397504 2026-06-02,09:27:39.000,153,11074300,-795,0,1780392458,12769.652652879995,389.8259820000021,54191.29000080001 2026-06-02,09:27:40.000,153,11074279,-795,0,1780392459,12769.65938918999,389.81893287000275,54191.220129600006 2026-06-02,09:27:41.000,153,11074263,-795,0,1780392460,12769.51792667999,389.7766380899993,54190.97558040001 2026-06-02,09:27:42.000,153,11074296,-795,0,1780392461,12769.612235019995,389.7836872199987,54191.1153228 2026-06-02,09:27:43.000,153,11074311,-795,0,1780392462,12769.60549871,389.79073634999804,54191.185194 2026-06-02,09:27:44.000,153,11074292,-795,0,1780392463,12769.652652879995,389.79073634999804,54191.17820688 2026-06-02,09:27:45.000,153,11074305,-795,0,1780392464,12769.511190369994,389.80483461000404,54191.031477360004 2026-06-02,09:27:46.000,153,11074301,-795,0,1780392465,12769.57855346999,389.80483461000404,54191.1153228 2026-06-02,09:27:47.000,153,11074306,-795,0,1780392466,12769.61897132999,389.7977854800047,54191.31096216001 2026-06-02,09:27:48.000,153,11074298,-795,0,1780392467,12769.672861809995,389.8118837400034,54191.20615536 2026-06-02,09:27:49.000,153,11074256,-795,0,1780392468,12769.56508085,389.8259820000021,54191.16423264001 2026-06-02,09:27:50.000,153,11074310,-795,0,1780392469,12769.531399299995,389.80483461000404,54191.031477360004 2026-06-02,09:27:51.000,153,11074321,-795,0,1780392470,12769.45729988999,389.8118837400034,54190.87776072001 2026-06-02,09:27:52.000,153,11074334,-795,0,1780392471,12769.56508085,389.8330311300015,54191.01750312 2026-06-02,09:27:53.000,153,11074332,-795,0,1780392472,12769.54487192,389.85417851999955,54191.16423264001 2026-06-02,09:27:54.000,153,11074309,-795,0,1780392473,12769.58528978,389.8612276499989,54191.185194 2026-06-02,09:27:55.000,153,11074343,-755,0,1780392474,12769.56508085,389.8259820000021,54191.1153228 2026-06-02,09:27:56.000,153,11074346,-795,0,1780392475,12769.60549871,389.8612276499989,54191.10833568 2026-06-02,09:27:57.000,153,11074273,-795,0,1780392476,12769.59876239999,389.8471293900002,54191.185194 2026-06-02,09:27:58.000,153,11074274,-755,0,1780392477,12769.54487192,389.8330311300015,54191.003528880006 2026-06-02,09:27:59.000,153,11074317,-795,0,1780392478,12769.63918025999,389.85417851999955,54191.27602656 2026-06-02,09:28:00.000,153,11074277,-715,0,1780392479,12769.632443949995,389.86827677999827,54191.0803872 2026-06-02,09:28:01.000,153,11074312,-795,0,1780392480,12769.59876239999,389.85417851999955,54190.96859328 2026-06-02,09:28:02.000,153,11074328,-795,0,1780392481,12769.652652879995,389.86827677999827,54191.19218112001 2026-06-02,09:28:03.000,153,11074302,-795,0,1780392482,12769.72675229,389.84008026000083,54191.317949280005 2026-06-02,09:28:04.000,153,11074274,-795,0,1780392483,12769.74022490999,389.8471293900002,54191.33192352001 2026-06-02,09:28:05.000,153,11074273,-795,0,1780392484,12769.70654336,389.85417851999955,54191.31096216001 2026-06-02,09:28:06.000,153,11074333,-795,0,1780392485,12769.70654336,389.84008026000083,54191.09436144001 2026-06-02,09:28:07.000,153,11074270,-795,0,1780392486,12769.70654336,389.8330311300015,54191.15724552 2026-06-02,09:28:08.000,153,11074285,-795,0,1780392487,12769.76717015,389.8118837400034,54191.22711672 2026-06-02,09:28:09.000,153,11074278,-795,0,1780392488,12769.72001597999,389.7977854800047,54191.24807808 2026-06-02,09:28:10.000,153,11074290,-795,0,1780392489,12769.69980704999,389.81893287000275,54191.20615536 2026-06-02,09:28:11.000,153,11074342,-795,0,1780392490,12769.67959811999,389.7836872199987,54191.02449024001 2026-06-02,09:28:12.000,153,11074315,-795,0,1780392491,12769.70654336,389.8259820000021,54191.150258400005 2026-06-02,09:28:13.000,153,11074327,-795,0,1780392492,12769.74022490999,389.8118837400034,54191.30397504 2026-06-02,09:28:14.000,153,11074333,-795,0,1780392493,12769.72675229,389.8118837400034,54191.23410384 2026-06-02,09:28:15.000,153,11074313,-795,0,1780392494,12769.69980704999,389.7836872199987,54191.24807808 2026-06-02,09:28:16.000,153,11074297,-795,0,1780392495,12769.6661255,389.7977854800047,54191.010516 2026-06-02,09:28:17.000,153,11074301,-795,0,1780392496,12769.632443949995,389.7625398300006,54191.19218112001 2026-06-02,09:28:18.000,153,11074293,-795,0,1780392497,12769.74022490999,389.7766380899993,54191.3249364 2026-06-02,09:28:19.000,153,11074266,-795,0,1780392498,12769.72001597999,389.73434331000317,54191.35987200001 2026-06-02,09:28:20.000,153,11074316,-795,0,1780392499,12769.72001597999,389.75549070000125,54191.28301368 2026-06-02,09:28:21.000,153,11074302,-795,0,1780392500,12769.51792667999,389.7836872199987,54190.9406448 2026-06-02,09:28:22.000,153,11074250,-795,0,1780392501,12769.61897132999,389.7836872199987,54191.06641296 2026-06-02,09:28:23.000,153,11074281,-795,0,1780392502,12769.59876239999,389.75549070000125,54191.12230992001 2026-06-02,09:28:24.000,153,11074305,-755,0,1780392503,12769.571817159995,389.73434331000317,54191.052438720006 2026-06-02,09:28:25.000,153,11074317,-795,0,1780392504,12769.49771774999,389.7131959199978,54190.98955464 2026-06-02,09:28:26.000,153,11074282,-795,0,1780392505,12769.51792667999,389.7413924400025,54190.982567520005 2026-06-02,09:28:27.000,153,11074267,-795,0,1780392506,12769.612235019995,389.72024505000445,54191.16423264001 2026-06-02,09:28:28.000,153,11074315,-795,0,1780392507,12769.632443949995,389.7413924400025,54191.21314248001 2026-06-02,09:28:29.000,153,11074291,-795,0,1780392508,12769.592026089995,389.7484415700019,54191.15724552 2026-06-02,09:28:30.000,153,11074270,-795,0,1780392509,12769.50445406,389.7272941800038,54190.95461904001 2026-06-02,09:28:31.000,153,11074249,-795,0,1780392510,12769.490981439994,389.7272941800038,54190.73801832001 2026-06-02,09:28:32.000,153,11074343,-795,0,1780392511,12769.571817159995,389.7413924400025,54190.98955464 2026-06-02,09:28:33.000,153,11074293,-795,0,1780392512,12769.59876239999,389.72024505000445,54191.16423264001 2026-06-02,09:28:34.000,153,11074327,-795,0,1780392513,12769.62570764,389.7272941800038,54191.16423264001 2026-06-02,09:28:35.000,153,11074289,-795,0,1780392514,12769.64591657,389.69204852999974,54191.185194 2026-06-02,09:28:36.000,153,11074323,-795,0,1780392515,12769.61897132999,389.6990976599991,54191.14327128001 2026-06-02,09:28:37.000,153,11074289,-795,0,1780392516,12769.63918025999,389.6849994000004,54191.19218112001 2026-06-02,09:28:38.000,153,11074238,-795,0,1780392517,12769.652652879995,389.6990976599991,54191.15724552 2026-06-02,09:28:39.000,153,11074338,-795,0,1780392518,12769.62570764,389.65680288000294,54191.22711672 2026-06-02,09:28:40.000,153,11074285,-795,0,1780392519,12769.57855346999,389.69204852999974,54191.02449024001 2026-06-02,09:28:41.000,153,11074353,-795,0,1780392520,12769.55834453999,389.62860635999823,54190.85679936001 2026-06-02,09:28:42.000,153,11074324,-795,0,1780392521,12769.58528978,389.6638520100023,54191.12230992001 2026-06-02,09:28:43.000,153,11074302,-795,0,1780392522,12769.672861809995,389.677950270001,54191.33192352001 2026-06-02,09:28:44.000,153,11074309,-795,0,1780392523,12769.632443949995,389.67090114000166,54191.34589776 2026-06-02,09:28:45.000,153,11074299,-795,0,1780392524,12769.64591657,389.67090114000166,54191.35987200001 2026-06-02,09:28:46.000,153,11074280,-795,0,1780392525,12769.551608229995,389.60745897000015,54191.003528880006 2026-06-02,09:28:47.000,153,11074301,-795,0,1780392526,12769.60549871,389.59336071000143,54191.20615536 2026-06-02,09:28:48.000,153,11074304,-795,0,1780392527,12769.632443949995,389.5863115800021,54191.19218112001 2026-06-02,09:28:49.000,153,11074310,-795,0,1780392528,12769.64591657,389.5863115800021,54191.269039440005 2026-06-02,09:28:50.000,153,11074281,-795,0,1780392529,12769.62570764,389.60745897000015,54191.1153228 2026-06-02,09:28:51.000,153,11074262,-795,0,1780392530,12769.49771774999,389.551065929998,54190.95461904001 2026-06-02,09:28:52.000,153,11074303,-795,0,1780392531,12769.64591657,389.59336071000143,54191.21314248001 2026-06-02,09:28:53.000,153,11074314,-795,0,1780392532,12769.632443949995,389.59336071000143,54191.27602656 2026-06-02,09:28:54.000,153,11074305,-795,0,1780392533,12769.62570764,389.5863115800021,54191.22711672 2026-06-02,09:28:55.000,153,11074264,-795,0,1780392534,12769.62570764,389.551065929998,54191.26205232001 2026-06-02,09:28:56.000,153,11074284,-795,0,1780392535,12769.56508085,389.57221332000336,54191.14327128001 2026-06-02,09:28:57.000,153,11074292,-795,0,1780392536,12769.531399299995,389.54401679999864,54191.01750312 2026-06-02,09:28:58.000,153,11074288,-795,0,1780392537,12769.59876239999,389.60745897000015,54191.185194 2026-06-02,09:28:59.000,153,11074305,-795,0,1780392538,12769.551608229995,389.551065929998,54191.02449024001 2026-06-02,09:29:00.000,153,11074260,-795,0,1780392539,12769.60549871,389.52286941000057,54191.24109096001 2026-06-02,09:29:01.000,153,11074267,-795,0,1780392540,12769.57855346999,389.551065929998,54191.08737432 2026-06-02,09:29:02.000,153,11074319,-795,0,1780392541,12769.592026089995,389.551065929998,54191.07340008001 2026-06-02,09:29:03.000,153,11074334,-795,0,1780392542,12769.61897132999,389.52286941000057,54191.185194 2026-06-02,09:29:04.000,153,11074326,-795,0,1780392543,12769.59876239999,389.48762376000377,54191.10833568 2026-06-02,09:29:05.000,153,11074312,-795,0,1780392544,12769.6661255,389.48762376000377,54191.26205232001 2026-06-02,09:29:06.000,153,11074321,-795,0,1780392545,12769.67959811999,389.5299185399999,54191.29000080001 2026-06-02,09:29:07.000,153,11074327,-795,0,1780392546,12769.69980704999,389.50877115000185,54191.27602656 2026-06-02,09:29:08.000,153,11074284,-795,0,1780392547,12769.68633443,389.5158202800012,54191.16423264001 2026-06-02,09:29:09.000,153,11074312,-795,0,1780392548,12769.74696122,389.5299185399999,54191.35288488 2026-06-02,09:29:10.000,153,11074296,-795,0,1780392549,12769.632443949995,389.551065929998,54191.16423264001 2026-06-02,09:29:11.000,153,11074271,-795,0,1780392550,12769.61897132999,389.5299185399999,54190.97558040001 2026-06-02,09:29:12.000,153,11074317,-795,0,1780392551,12769.6661255,389.5369676699993,54191.20615536 2026-06-02,09:29:13.000,153,11074286,-795,0,1780392552,12769.713279669995,389.5158202800012,54191.338910640006 2026-06-02,09:29:14.000,153,11074330,-795,0,1780392553,12769.713279669995,389.54401679999864,54191.44371744 2026-06-02,09:29:15.000,153,11074297,-795,0,1780392554,12769.67959811999,389.5299185399999,54191.34589776 2026-06-02,09:29:16.000,153,11074246,-795,0,1780392555,12769.672861809995,389.5299185399999,54191.24807808 2026-06-02,09:29:17.000,153,11074257,-795,0,1780392556,12769.713279669995,389.5158202800012,54191.3948076 2026-06-02,09:29:18.000,153,11074355,-795,0,1780392557,12769.68633443,389.5369676699993,54191.38083336001 2026-06-02,09:29:19.000,153,11074307,-795,0,1780392558,12769.713279669995,389.55811506000464,54191.31096216001 2026-06-02,09:29:20.000,153,11074319,-795,0,1780392559,12769.632443949995,389.5299185399999,54191.2550652 2026-06-02,09:29:21.000,153,11074320,-795,0,1780392560,12769.632443949995,389.54401679999864,54191.10833568 2026-06-02,09:29:22.000,153,11074286,-795,0,1780392561,12769.713279669995,389.57221332000336,54191.366859120004 2026-06-02,09:29:23.000,153,11074340,-795,0,1780392562,12769.78737908,389.5369676699993,54191.42974320001 2026-06-02,09:29:24.000,153,11074305,-795,0,1780392563,12769.78064276999,389.565164190004,54191.49961440001 2026-06-02,09:29:25.000,153,11074344,-795,0,1780392564,12769.794115389996,389.50877115000185,54191.52057576 2026-06-02,09:29:26.000,153,11074355,-795,0,1780392565,12769.70654336,389.50877115000185,54191.33192352001 2026-06-02,09:29:27.000,153,11074328,-795,0,1780392566,12769.67959811999,389.4805746300044,54191.24109096001 2026-06-02,09:29:28.000,153,11074303,-795,0,1780392567,12769.773906459995,389.54401679999864,54191.38083336001 2026-06-02,09:29:29.000,153,11074309,-795,0,1780392568,12769.76043383999,389.52286941000057,54191.3948076 2026-06-02,09:29:30.000,153,11074293,-795,0,1780392569,12769.814324319996,389.5369676699993,54191.555511360006 2026-06-02,09:29:31.000,153,11074275,-795,0,1780392570,12769.69980704999,389.52286941000057,54191.21314248001 2026-06-02,09:29:32.000,153,11074339,-795,0,1780392571,12769.78064276999,389.5158202800012,54191.51358864 2026-06-02,09:29:33.000,153,11074302,-795,0,1780392572,12769.82106062999,389.5299185399999,54191.534550000004 2026-06-02,09:29:34.000,153,11074335,-795,0,1780392573,12769.78737908,389.55811506000464,54191.54153712 2026-06-02,09:29:35.000,153,11074344,-795,0,1780392574,12769.82779694,389.5158202800012,54191.52057576 2026-06-02,09:29:36.000,153,11074260,-795,0,1780392575,12769.814324319996,389.5299185399999,54191.45769168001 2026-06-02,09:29:37.000,153,11074338,-795,0,1780392576,12769.80085169999,389.54401679999864,54191.45070456 2026-06-02,09:29:38.000,153,11074313,-795,0,1780392577,12769.8682148,389.5299185399999,54191.66031816 2026-06-02,09:29:39.000,153,11074322,-795,0,1780392578,12769.881687419991,389.4735254999978,54191.68127952 2026-06-02,09:29:40.000,153,11074325,-795,0,1780392579,12769.84800587,389.5017220200025,54191.66031816 2026-06-02,09:29:41.000,153,11074341,-795,0,1780392580,12769.80085169999,389.42418159000226,54191.35288488 2026-06-02,09:29:42.000,153,11074283,-795,0,1780392581,12769.78064276999,389.4805746300044,54191.4646788 2026-06-02,09:29:43.000,153,11074291,-795,0,1780392582,12769.794115389996,389.50877115000185,54191.436730320005 2026-06-02,09:29:44.000,153,11074297,-795,0,1780392583,12769.80085169999,389.48762376000377,54191.54153712 2026-06-02,09:29:45.000,153,11074266,-795,0,1780392584,12769.70654336,389.5017220200025,54191.338910640006 2026-06-02,09:29:46.000,153,11074336,-795,0,1780392585,12769.70654336,389.50877115000185,54191.49262728 2026-06-02,09:29:47.000,153,11074309,-795,0,1780392586,12769.80085169999,389.4523781099997,54191.56249848 2026-06-02,09:29:48.000,153,11074333,-795,0,1780392587,12769.794115389996,389.4664763699984,54191.604421200005 2026-06-02,09:29:49.000,153,11074295,-795,0,1780392588,12769.72001597999,389.438279850001,54191.59743408001 2026-06-02,09:29:50.000,153,11074345,-795,0,1780392589,12769.713279669995,389.42418159000226,54191.44371744 2026-06-02,09:29:51.000,153,11074274,-795,0,1780392590,12769.612235019995,389.4805746300044,54191.22711672 2026-06-02,09:29:52.000,153,11074315,-795,0,1780392591,12769.6661255,389.4664763699984,54191.40878184001 2026-06-02,09:29:53.000,153,11074294,-795,0,1780392592,12769.65938918999,389.4664763699984,54191.56249848 2026-06-02,09:29:54.000,153,11074276,-795,0,1780392593,12769.57855346999,389.49467289000313,54191.49961440001 2026-06-02,09:29:55.000,153,11074282,-795,0,1780392594,12769.69980704999,389.48762376000377,54191.68826664 2026-06-02,09:29:56.000,153,11074290,-755,0,1780392595,12769.68633443,389.52286941000057,54191.59044696 2026-06-02,09:29:57.000,153,11074238,-795,0,1780392596,12769.612235019995,389.4735254999978,54191.52756288001 2026-06-02,09:29:58.000,153,11074290,-795,0,1780392597,12769.62570764,389.5017220200025,54191.58345984 2026-06-02,09:29:59.000,153,11074281,-795,0,1780392598,12769.61897132999,389.5158202800012,54191.6393568 2026-06-02,09:30:00.000,153,11074273,-795,0,1780392599,12769.56508085,389.49467289000313,54191.38083336001 2026-06-02,09:30:02.000,153,11074281,-795,0,1780392601,12769.592026089995,389.52286941000057,54191.68826664 2026-06-02,09:30:03.000,153,11074322,-795,0,1780392602,12769.67959811999,389.4805746300044,54191.81403480001 2026-06-02,09:30:04.000,153,11074335,-755,0,1780392603,12769.70654336,389.5017220200025,54191.82800904 2026-06-02,09:30:05.000,153,11074236,-795,0,1780392604,12769.672861809995,389.5158202800012,54191.83499616001 2026-06-02,09:30:06.000,153,11074344,-795,0,1780392605,12769.59876239999,389.55811506000464,54191.61140832 2026-06-02,09:30:07.000,153,11074240,-795,0,1780392606,12769.62570764,389.50877115000185,54191.67429240001 2026-06-02,09:30:08.000,153,11074315,-795,0,1780392607,12769.6661255,389.5299185399999,54191.702240880004 2026-06-02,09:30:09.000,153,11074325,-795,0,1780392608,12769.652652879995,389.50877115000185,54191.75813784 2026-06-02,09:30:10.000,153,11074315,-795,0,1780392609,12769.65938918999,389.55811506000464,54191.67429240001 2026-06-02,09:30:11.000,153,11074292,-795,0,1780392610,12769.72001597999,389.52286941000057,54191.75115072 2026-06-02,09:30:12.000,153,11074327,-795,0,1780392611,12769.612235019995,389.54401679999864,54191.59743408001 2026-06-02,09:30:13.000,153,11074272,-795,0,1780392612,12769.69980704999,389.5017220200025,54191.75115072 2026-06-02,09:30:14.000,153,11074294,-795,0,1780392613,12769.713279669995,389.5299185399999,54191.69525376001 2026-06-02,09:30:15.000,153,11074265,-795,0,1780392614,12769.693070739995,389.5017220200025,54191.73717648 2026-06-02,09:30:16.000,153,11074345,-795,0,1780392615,12769.76717015,389.5158202800012,54191.79307344001 2026-06-02,09:30:17.000,153,11074321,-795,0,1780392616,12769.753697529995,389.4735254999978,54191.84198328001 2026-06-02,09:30:18.000,153,11074347,-795,0,1780392617,12769.74022490999,389.4735254999978,54191.73018936 2026-06-02,09:30:19.000,153,11074298,-795,0,1780392618,12769.80758801,389.45942723999906,54191.80006056 2026-06-02,09:30:20.000,153,11074305,-795,0,1780392619,12769.82106062999,389.4805746300044,54191.9188416 2026-06-02,09:30:21.000,153,11074276,-795,0,1780392620,12769.82106062999,389.44532898000034,54191.93281584001 2026-06-02,09:30:22.000,153,11074326,-795,0,1780392621,12769.693070739995,389.438279850001,54191.74416360001 2026-06-02,09:30:23.000,153,11074253,-795,0,1780392622,12769.60549871,389.438279850001,54191.59044696 2026-06-02,09:30:24.000,153,11074337,-795,0,1780392623,12769.64591657,389.438279850001,54191.66031816 2026-06-02,09:30:25.000,153,11074309,-795,0,1780392624,12769.63918025999,389.4030342000042,54191.86294464001 2026-06-02,09:30:26.000,153,11074320,-795,0,1780392625,12769.693070739995,389.4030342000042,54191.8489704 2026-06-02,09:30:27.000,153,11074311,-795,0,1780392626,12769.63918025999,389.3748376799995,54191.81403480001 2026-06-02,09:30:28.000,153,11074297,-795,0,1780392627,12769.61897132999,389.3677885500001,54191.702240880004 2026-06-02,09:30:29.000,153,11074263,-795,0,1780392628,12769.69980704999,389.3677885500001,54191.87691888 2026-06-02,09:30:30.000,153,11074320,-795,0,1780392629,12769.63918025999,389.3677885500001,54191.80704768 2026-06-02,09:30:31.000,153,11074309,-795,0,1780392630,12769.652652879995,389.3677885500001,54191.87691888 2026-06-02,09:30:32.000,153,11074329,-795,0,1780392631,12769.56508085,389.3959850700048,54191.709228 2026-06-02,09:30:33.000,153,11074276,-795,0,1780392632,12769.571817159995,389.3889359399982,54191.709228 2026-06-02,09:30:34.000,153,11074288,-795,0,1780392633,12769.6661255,389.3889359399982,54191.88390600001 2026-06-02,09:30:35.000,153,11074338,-795,0,1780392634,12769.64591657,389.3748376799995,54191.89788024 2026-06-02,09:30:36.000,153,11074311,-795,0,1780392635,12769.61897132999,389.42418159000226,54191.709228 2026-06-02,09:30:37.000,153,11074259,-795,0,1780392636,12769.6661255,389.3748376799995,54191.772112080005 2026-06-02,09:30:38.000,153,11074255,-795,0,1780392637,12769.672861809995,389.3677885500001,54191.869931760004 2026-06-02,09:30:39.000,153,11074329,-795,0,1780392638,12769.69980704999,389.3677885500001,54191.90486736 2026-06-02,09:30:40.000,153,11074302,-795,0,1780392639,12769.69980704999,389.4030342000042,54191.80704768 2026-06-02,09:30:41.000,153,11074302,-795,0,1780392640,12769.65938918999,389.3395920300027,54191.86294464001 2026-06-02,09:30:42.000,153,11074336,-795,0,1780392641,12769.693070739995,389.36073942000075,54191.79307344001 2026-06-02,09:30:43.000,153,11074278,-795,0,1780392642,12769.74696122,389.36073942000075,54191.96076432001 2026-06-02,09:30:44.000,153,11074322,-795,0,1780392643,12769.78737908,389.3889359399982,54192.0935196 2026-06-02,09:30:45.000,153,11074341,-795,0,1780392644,12769.814324319996,389.3536902900014,54192.04460976 2026-06-02,09:30:46.000,153,11074312,-795,0,1780392645,12769.80758801,389.36073942000075,54191.93281584001 2026-06-02,09:30:47.000,153,11074349,-795,0,1780392646,12769.78064276999,389.3536902900014,54191.9188416 2026-06-02,09:30:48.000,153,11074316,-795,0,1780392647,12769.794115389996,389.36073942000075,54191.83499616001 2026-06-02,09:30:49.000,153,11074296,-795,0,1780392648,12769.854742179996,389.3184446400046,54191.99569992 2026-06-02,09:30:50.000,153,11074289,-795,0,1780392649,12769.881687419991,389.36073942000075,54192.03063552001 2026-06-02,09:30:51.000,153,11074317,-795,0,1780392650,12769.82779694,389.3184446400046,54191.91185448001 2026-06-02,09:30:52.000,153,11074282,-795,0,1780392651,12769.794115389996,389.32549377000396,54191.821021920005 2026-06-02,09:30:53.000,153,11074306,-795,0,1780392652,12769.901896349991,389.2831989900005,54191.87691888 2026-06-02,09:30:54.000,153,11074336,-795,0,1780392653,12769.874951109996,389.2831989900005,54191.75813784 2026-06-02,09:30:55.000,153,11074304,-795,0,1780392654,12769.935577899996,389.2902481199999,54191.988712800005 2026-06-02,09:30:56.000,153,11074340,-795,0,1780392655,12769.975995759996,389.3043463799986,54192.06557112 2026-06-02,09:30:57.000,153,11074308,-795,0,1780392656,12769.975995759996,389.2550024700031,54192.00268704001 2026-06-02,09:30:58.000,153,11074305,-795,0,1780392657,12769.975995759996,389.3043463799986,54192.00967416001 2026-06-02,09:30:59.000,153,11074307,-795,0,1780392658,12770.016413619996,389.27614986000117,54192.00967416001 2026-06-02,09:31:00.000,153,11074308,-795,0,1780392659,12769.996204689996,389.2902481199999,54191.87691888 2026-06-02,09:31:01.000,153,11074312,-795,0,1780392660,12769.962523139991,389.3043463799986,54191.92582872 2026-06-02,09:31:03.000,153,11074229,-795,0,1780392662,12770.023149929992,389.2902481199999,54192.01666128 2026-06-02,09:31:04.000,153,11074296,-795,0,1780392663,12770.063567789992,389.29729724999925,54192.0236484 2026-06-02,09:31:05.000,153,11074302,-795,0,1780392664,12769.969259450001,389.29729724999925,54191.869931760004 2026-06-02,09:31:06.000,153,11074247,-795,0,1780392665,12770.023149929992,389.3043463799986,54191.93281584001 2026-06-02,09:31:07.000,153,11074312,-795,0,1780392666,12770.029886240001,389.26205160000245,54191.939802960005 2026-06-02,09:31:08.000,153,11074343,-795,0,1780392667,12770.097249339997,389.29729724999925,54192.14941656001 2026-06-02,09:31:09.000,153,11074278,-795,0,1780392668,12770.090513030002,389.2550024700031,54192.107493840005 2026-06-02,09:31:10.000,153,11074322,-795,0,1780392669,12770.043358859992,389.26205160000245,54192.08653248 2026-06-02,09:31:11.000,153,11074311,-795,0,1780392670,12770.077040409997,389.2550024700031,54191.90486736 2026-06-02,09:31:12.000,153,11074313,-795,0,1780392671,12770.070304100002,389.2550024700031,54191.92582872 2026-06-02,09:31:13.000,153,11074288,-795,0,1780392672,12770.036622549997,389.2056585600003,54191.7790992 2026-06-02,09:31:14.000,153,11074280,-795,0,1780392673,12770.056831479997,389.26205160000245,54191.93281584001 2026-06-02,09:31:15.000,153,11074272,-795,0,1780392674,12770.211766610002,389.24795334000373,54192.17736504001 2026-06-02,09:31:16.000,153,11074292,-795,0,1780392675,12770.130930890002,389.2691007300018,54192.00268704001 2026-06-02,09:31:17.000,153,11074226,-795,0,1780392676,12770.178085059997,389.21270768999966,54192.19133928 2026-06-02,09:31:18.000,153,11074309,-795,0,1780392677,12770.144403509992,389.24795334000373,54191.99569992 2026-06-02,09:31:19.000,153,11074284,-795,0,1780392678,12770.178085059997,389.2268059499984,54192.07954536001 2026-06-02,09:31:20.000,153,11074334,-795,0,1780392679,12770.198293989997,389.2550024700031,54192.11448096 2026-06-02,09:31:21.000,153,11074303,-795,0,1780392680,12770.238711849997,389.2056585600003,54192.17037792001 2026-06-02,09:31:22.000,153,11074324,-795,0,1780392681,12770.171348750002,389.24795334000373,54192.07954536001 2026-06-02,09:31:23.000,153,11074277,-795,0,1780392682,12770.144403509992,389.2268059499984,54191.9188416 2026-06-02,09:31:24.000,153,11074287,-795,0,1780392683,12770.137667199997,389.26205160000245,54192.14242944 2026-06-02,09:31:25.000,153,11074305,-795,0,1780392684,12770.205030299992,389.2550024700031,54192.19133928 2026-06-02,09:31:26.000,153,11074261,-795,0,1780392685,12770.171348750002,389.219756819999,54192.226274880006 2026-06-02,09:31:27.000,153,11074288,-795,0,1780392686,12770.184821369992,389.19860943000094,54192.18435216 2026-06-02,09:31:28.000,153,11074273,-795,0,1780392687,12770.097249339997,389.2056585600003,54192.04460976 2026-06-02,09:31:29.000,153,11074293,-795,0,1780392688,12770.117458269997,389.17746204000287,54192.12845520001 2026-06-02,09:31:30.000,153,11074280,-755,0,1780392689,12770.157876129997,389.16336378000415,54192.33108168 2026-06-02,09:31:31.000,153,11074288,-795,0,1780392690,12770.178085059997,389.11401987000136,54192.33806880001 2026-06-02,09:31:33.000,153,11074320,-795,0,1780392692,12770.130930890002,389.11401987000136,54192.10050672001 2026-06-02,09:31:35.000,153,11074256,-795,0,1780392694,12770.097249339997,389.0717250899979,54192.275184720005 2026-06-02,09:31:36.000,153,11074304,-795,0,1780392695,12770.016413619996,389.07877422000456,54192.12845520001 2026-06-02,09:31:37.000,153,11074298,-795,0,1780392696,12770.097249339997,389.03647944000113,54192.28217184 2026-06-02,09:31:38.000,153,11074308,-795,0,1780392697,12770.002940999992,389.0435285700005,54192.275184720005 2026-06-02,09:31:39.000,153,11074327,-795,0,1780392698,12770.023149929992,388.9589390100009,54192.28217184 2026-06-02,09:31:40.000,153,11074294,-795,0,1780392699,12769.975995759996,389.0082829200037,54192.18435216 2026-06-02,09:31:41.000,153,11074277,-795,0,1780392700,12770.009677310001,388.95188988000154,54192.31012032 2026-06-02,09:31:42.000,153,11074331,-795,0,1780392701,12769.949050520001,388.95188988000154,54192.24024912 2026-06-02,09:31:43.000,153,11074248,-795,0,1780392702,12769.935577899996,388.9589390100009,54192.233262 2026-06-02,09:31:44.000,153,11074284,-795,0,1780392703,12769.881687419991,388.90254596999876,54192.18435216 2026-06-02,09:31:45.000,153,11074256,-795,0,1780392704,12769.76043383999,388.91664423000475,54191.93281584001 2026-06-02,09:31:46.000,153,11074331,-795,0,1780392705,12769.80758801,388.95188988000154,54192.156403680005 2026-06-02,09:31:47.000,153,11074276,-795,0,1780392706,12769.874951109996,388.8954968399994,54192.31710744001 2026-06-02,09:31:48.000,153,11074341,-795,0,1780392707,12769.834533249996,388.8602511900026,54192.33108168 2026-06-02,09:31:49.000,153,11074243,-795,0,1780392708,12769.814324319996,388.8461529300039,54192.24723624001 2026-06-02,09:31:50.000,153,11074342,-795,0,1780392709,12769.74696122,388.85320206000324,54192.10050672001 2026-06-02,09:31:51.000,153,11074297,-795,0,1780392710,12769.76043383999,388.78975989000173,54192.13544232 2026-06-02,09:31:52.000,153,11074273,-795,0,1780392711,12769.78737908,388.7827107600024,54192.25422336 2026-06-02,09:31:53.000,153,11074295,-795,0,1780392712,12769.76717015,388.7615633700043,54192.21230064 2026-06-02,09:31:54.000,153,11074240,-795,0,1780392713,12769.713279669995,388.76861250000366,54192.19832640001 2026-06-02,09:31:55.000,153,11074284,-795,0,1780392714,12769.612235019995,388.71926859000087,54191.97473856 2026-06-02,09:31:56.000,153,11074287,-795,0,1780392715,12769.693070739995,388.7474651099983,54192.13544232 2026-06-02,09:31:57.000,153,11074302,-795,0,1780392716,12769.70654336,388.7474651099983,54192.275184720005 2026-06-02,09:31:58.000,153,11074302,-795,0,1780392717,12769.58528978,388.7263177200002,54192.18435216 2026-06-02,09:31:59.000,153,11074298,-795,0,1780392718,12769.57855346999,388.70517033000215,54192.21928776001 2026-06-02,09:32:00.000,153,11074283,-795,0,1780392719,12769.511190369994,388.7263177200002,54192.0236484 2026-06-02,09:32:01.000,153,11074282,-795,0,1780392720,12769.490981439994,388.71926859000087,54191.96775144 2026-06-02,09:32:02.000,153,11074275,-795,0,1780392721,12769.4640362,388.6769738100047,54192.07255824 2026-06-02,09:32:03.000,153,11074309,-795,0,1780392722,12769.43709095999,388.6699246799981,54192.00268704001 2026-06-02,09:32:04.000,153,11074301,-795,0,1780392723,12769.50445406,388.65582641999936,54192.26121048 2026-06-02,09:32:05.000,153,11074294,-795,0,1780392724,12769.376464169989,388.64877729,54191.8489704 2026-06-02,09:32:06.000,153,11074287,-795,0,1780392725,12769.48424513,388.6769738100047,54192.13544232 2026-06-02,09:32:07.000,153,11074302,-795,0,1780392726,12769.45729988999,388.5994333800045,54192.14242944 2026-06-02,09:32:08.000,153,11074334,-795,0,1780392727,12769.403409409999,388.5712368599998,54192.14941656001 2026-06-02,09:32:09.000,153,11074289,-795,0,1780392728,12769.295628449989,388.6276299000019,54191.988712800005 2026-06-02,09:32:10.000,153,11074300,-795,0,1780392729,12769.342782619999,388.6346790300013,54191.97473856 2026-06-02,09:32:11.000,153,11074326,-795,0,1780392730,12769.41688202999,388.5853351199985,54192.14242944 2026-06-02,09:32:12.000,153,11074307,-795,0,1780392731,12769.410145719994,388.55713860000105,54192.14242944 2026-06-02,09:32:13.000,153,11074276,-795,0,1780392732,12769.349518929994,388.55713860000105,54192.058584000006 2026-06-02,09:32:14.000,153,11074341,-795,0,1780392733,12769.255210589989,388.55713860000105,54191.89788024 2026-06-02,09:32:15.000,153,11074348,-795,0,1780392734,12769.214792729988,388.49369642999955,54191.7790992 2026-06-02,09:32:16.000,153,11074316,-795,0,1780392735,12769.295628449989,388.52189295000426,54191.89788024 2026-06-02,09:32:17.000,153,11074341,-795,0,1780392736,12769.315837379989,388.5641877300004,54192.01666128 2026-06-02,09:32:18.000,153,11074331,-795,0,1780392737,12769.309101069994,388.5289420800036,54192.01666128 2026-06-02,09:32:19.000,153,11074297,-795,0,1780392738,12769.302364759998,388.5500894700017,54191.98172568001 2026-06-02,09:32:20.000,153,11074305,-795,0,1780392739,12769.282155829998,388.535991210003,54191.9188416 2026-06-02,09:32:21.000,153,11074230,-795,0,1780392740,12769.309101069994,388.60648251000384,54191.94679008 2026-06-02,09:32:22.000,153,11074310,-795,0,1780392741,12769.309101069994,388.5641877300004,54191.91185448001 2026-06-02,09:32:23.000,153,11074326,-795,0,1780392742,12769.342782619999,388.5712368599998,54191.9188416 2026-06-02,09:32:24.000,153,11074295,-795,0,1780392743,12769.228265349993,388.57828598999913,54191.80704768 2026-06-02,09:32:25.000,153,11074292,-795,0,1780392744,12769.154165939988,388.6135316400032,54191.59743408001 2026-06-02,09:32:26.000,153,11074298,-795,0,1780392745,12769.235001659988,388.59238424999785,54191.75813784 2026-06-02,09:32:27.000,153,11074323,-795,0,1780392746,12769.221529039998,388.62058077000256,54191.86294464001 2026-06-02,09:32:28.000,153,11074318,-795,0,1780392747,12769.194583799988,388.5994333800045,54191.9188416 2026-06-02,09:32:29.000,153,11074295,-795,0,1780392748,12769.201320109998,388.6346790300013,54191.821021920005 2026-06-02,09:32:30.000,153,11074335,-795,0,1780392749,12769.093539150002,388.6346790300013,54191.6393568 2026-06-02,09:32:31.000,153,11074228,-795,0,1780392750,12769.107011769993,388.68402294000407,54191.59743408001 2026-06-02,09:32:32.000,153,11074345,-795,0,1780392751,12769.113748080003,388.6699246799981,54191.79307344001 2026-06-02,09:32:33.000,153,11074276,-795,0,1780392752,12769.053121290002,388.69107207000343,54191.75115072 2026-06-02,09:32:34.000,153,11074295,-755,0,1780392753,12769.032912360002,388.69107207000343,54191.68826664 2026-06-02,09:32:35.000,153,11074308,-795,0,1780392754,12768.931867710002,388.64172816000064,54191.41576896 2026-06-02,09:32:36.000,153,11074275,-795,0,1780392755,12768.999230809997,388.6769738100047,54191.73018936 2026-06-02,09:32:37.000,153,11074211,-795,0,1780392756,12768.952076640002,388.6699246799981,54191.485640160005 2026-06-02,09:32:38.000,153,11074157,-795,0,1780392757,12769.032912360002,388.74041597999894,54191.56249848 2026-06-02,09:32:39.000,153,11074287,-795,0,1780392758,12768.979021879997,388.6699246799981,54191.702240880004 2026-06-02,09:32:40.000,153,11074276,-795,0,1780392759,12768.958812949997,388.74041597999894,54191.61839544 2026-06-02,09:32:41.000,153,11074298,-795,0,1780392760,12768.891449850002,388.76861250000366,54191.61839544 2026-06-02,09:32:42.000,153,11074309,-795,0,1780392761,12768.945340329992,388.7474651099983,54191.73717648 2026-06-02,09:32:43.000,153,11074292,-795,0,1780392762,12768.851031990002,388.8320546699979,54191.61839544 2026-06-02,09:32:44.000,153,11074322,-795,0,1780392763,12768.918395089997,388.7968090200011,54191.80704768 2026-06-02,09:32:45.000,153,11074294,-795,0,1780392764,12768.770196270001,388.7968090200011,54191.49961440001 2026-06-02,09:32:46.000,153,11074218,-795,0,1780392765,12768.824086749992,388.8320546699979,54191.66031816 2026-06-02,09:32:47.000,153,11074295,-795,0,1780392766,12768.817350439997,388.8320546699979,54191.723202240006 2026-06-02,09:32:48.000,153,11074300,-795,0,1780392767,12768.743251029991,388.82500553999853,54191.52756288001 2026-06-02,09:32:49.000,153,11074327,-795,0,1780392768,12768.736514719996,388.8813985800007,54191.702240880004 2026-06-02,09:32:50.000,153,11074333,-795,0,1780392769,12768.642206379991,388.9095950999981,54191.66031816 2026-06-02,09:32:51.000,153,11074280,-795,0,1780392770,12768.62199744999,388.9236933600041,54191.709228 2026-06-02,09:32:52.000,153,11074293,-795,0,1780392771,12768.675887929996,388.9095950999981,54191.75813784 2026-06-02,09:32:53.000,153,11074246,-795,0,1780392772,12768.635470069996,388.9448407500022,54191.709228 2026-06-02,09:32:54.000,153,11074258,-795,0,1780392773,12768.56137065999,388.96598814000026,54191.68826664 2026-06-02,09:32:55.000,153,11074323,-795,0,1780392774,12768.494007559995,388.9589390100009,54191.59044696 2026-06-02,09:32:56.000,153,11074301,-795,0,1780392775,12768.50074386999,388.9730372699996,54191.49262728 2026-06-02,09:32:57.000,153,11074288,-795,0,1780392776,12768.52095279999,389.0082829200037,54191.66730528001 2026-06-02,09:32:58.000,153,11074323,-795,0,1780392777,12768.372753979995,389.05057769999985,54191.31096216001 2026-06-02,09:32:59.000,153,11074308,-795,0,1780392778,12768.46032600999,389.02943031000177,54191.61140832 2026-06-02,09:33:00.000,153,11074299,-795,0,1780392779,12768.52095279999,389.0082829200037,54191.68826664 2026-06-02,09:33:01.000,153,11074247,-795,0,1780392780,12768.48053493999,389.0223811800024,54191.61140832 2026-06-02,09:33:02.000,153,11074340,-795,0,1780392781,12768.42664446,389.0576268299992,54191.555511360006 2026-06-02,09:33:03.000,153,11074253,-795,0,1780392782,12768.413171839995,388.9941846599977,54191.387820480006 2026-06-02,09:33:04.000,153,11074299,-795,0,1780392783,12768.35928135999,389.0928724800033,54191.26205232001 2026-06-02,09:33:05.000,153,11074334,-795,0,1780392784,12768.44685339,389.0435285700005,54191.40179472 2026-06-02,09:33:06.000,153,11074326,-795,0,1780392785,12768.46032600999,389.0717250899979,54191.47865304001 2026-06-02,09:33:07.000,153,11074310,-795,0,1780392786,12768.50748018,389.07877422000456,54191.58345984 2026-06-02,09:33:08.000,153,11074331,-755,0,1780392787,12768.48053493999,389.0717250899979,54191.45070456 2026-06-02,09:33:09.000,153,11074261,-795,0,1780392788,12768.46706232,389.106970740002,54191.3948076 2026-06-02,09:33:10.000,153,11074320,-795,0,1780392789,12768.35928135999,389.106970740002,54191.20615536 2026-06-02,09:33:11.000,153,11074201,-795,0,1780392790,12768.413171839995,389.11401987000136,54191.24109096001 2026-06-02,09:33:12.000,153,11074326,-675,0,1780392791,12768.37949028999,389.1281181300001,54191.3948076 2026-06-02,09:33:13.000,153,11074303,-795,0,1780392792,12768.36601767,389.1422163899988,54191.40179472 2026-06-02,09:33:14.000,153,11074278,-795,0,1780392793,12768.392962909995,389.1281181300001,54191.436730320005 2026-06-02,09:33:15.000,153,11074279,-795,0,1780392794,12768.251500399994,389.0858233500039,54191.12230992001 2026-06-02,09:33:16.000,153,11074303,-795,0,1780392795,12768.312127189994,389.1281181300001,54191.3948076 2026-06-02,09:33:17.000,153,11074243,-795,0,1780392796,12768.27844563999,389.14926551999815,54191.35987200001 2026-06-02,09:33:18.000,153,11074333,-795,0,1780392797,12768.21781884999,389.1281181300001,54191.317949280005 2026-06-02,09:33:19.000,153,11074306,-795,0,1780392798,12768.204346229999,389.1422163899988,54191.34589776 2026-06-02,09:33:20.000,153,11074340,-795,0,1780392799,12768.170664679994,389.16336378000415,54191.2550652 2026-06-02,09:33:21.000,153,11074323,-795,0,1780392800,12768.083092649998,389.1915603000016,54191.2550652 2026-06-02,09:33:22.000,153,11074333,-795,0,1780392801,12768.157192059989,389.1915603000016,54191.38083336001 2026-06-02,09:33:23.000,153,11074281,-795,0,1780392802,12768.123510509999,389.1915603000016,54191.387820480006 2026-06-02,09:33:24.000,153,11074280,-795,0,1780392803,12768.103301579999,389.2056585600003,54191.38083336001 2026-06-02,09:33:25.000,153,11074298,-795,0,1780392804,12768.022465859998,389.1915603000016,54191.06641296 2026-06-02,09:33:26.000,153,11074324,-795,0,1780392805,12768.008993239993,389.2409042100044,54191.19218112001 2026-06-02,09:33:27.000,153,11074227,-795,0,1780392806,12768.062883719998,389.2550024700031,54191.338910640006 2026-06-02,09:33:28.000,153,11074350,-795,0,1780392807,12768.089828959994,389.26205160000245,54191.4646788 2026-06-02,09:33:29.000,153,11074312,-795,0,1780392808,12768.049411099993,389.27614986000117,54191.436730320005 2026-06-02,09:33:30.000,153,11074321,-795,0,1780392809,12768.015729549988,389.26205160000245,54191.35987200001 2026-06-02,09:33:31.000,153,11074309,-795,0,1780392810,12768.035938479989,389.3184446400046,54191.34589776 2026-06-02,09:33:32.000,153,11074330,-795,0,1780392811,12768.103301579999,389.2902481199999,54191.47166592 2026-06-02,09:33:33.000,153,11074305,-795,0,1780392812,12768.042674789998,389.32549377000396,54191.41576896 2026-06-02,09:33:34.000,153,11074293,-795,0,1780392813,12768.022465859998,389.36073942000075,54191.37384624 2026-06-02,09:33:35.000,153,11074328,-795,0,1780392814,12767.934893829988,389.34664116000204,54191.24109096001 2026-06-02,09:33:36.000,153,11074273,-795,0,1780392815,12767.975311689988,389.36073942000075,54191.22711672 2026-06-02,09:33:37.000,153,11074315,-795,0,1780392816,12767.988784309993,389.4030342000042,54191.436730320005 2026-06-02,09:33:38.000,153,11074301,-795,0,1780392817,12768.042674789998,389.38188680999883,54191.40179472 2026-06-02,09:33:39.000,153,11074292,-795,0,1780392818,12767.982047999998,389.36073942000075,54191.366859120004 2026-06-02,09:33:40.000,153,11074278,-795,0,1780392819,12767.988784309993,389.3677885500001,54191.38083336001 2026-06-02,09:33:41.000,153,11074267,-795,0,1780392820,12767.968575379993,389.3395920300027,54191.23410384 2026-06-02,09:33:42.000,153,11074242,-795,0,1780392821,12768.002256929998,389.3889359399982,54191.3249364 2026-06-02,09:33:43.000,153,11074308,-795,0,1780392822,12767.988784309993,389.41008333000354,54191.34589776 2026-06-02,09:33:44.000,153,11074341,-795,0,1780392823,12767.995520619988,389.3748376799995,54191.366859120004 2026-06-02,09:33:45.000,153,11074305,-795,0,1780392824,12767.847321799993,389.36073942000075,54191.12929704 2026-06-02,09:33:46.000,153,11074291,-795,0,1780392825,12767.921421209998,389.3536902900014,54191.42974320001 2026-06-02,09:33:47.000,153,11074318,-795,0,1780392826,12767.968575379993,389.38188680999883,54191.40878184001 2026-06-02,09:33:48.000,153,11074314,-795,0,1780392827,12767.982047999998,389.38188680999883,54191.387820480006 2026-06-02,09:33:49.000,153,11074233,-795,0,1780392828,12767.901212279998,389.3889359399982,54191.3249364 2026-06-02,09:33:50.000,153,11074322,-795,0,1780392829,12767.813640250002,389.36073942000075,54191.1153228 2026-06-02,09:33:51.000,153,11074212,-755,0,1780392830,12767.813640250002,389.36073942000075,54191.15724552 2026-06-02,09:33:52.000,153,11074291,-795,0,1780392831,12767.840585489997,389.3677885500001,54191.22711672 2026-06-02,09:33:53.000,153,11074285,-795,0,1780392832,12767.827112869993,389.3536902900014,54191.22711672 2026-06-02,09:33:54.000,153,11074305,-795,0,1780392833,12767.685650359992,389.3748376799995,54191.052438720006 2026-06-02,09:33:55.000,153,11074293,-795,0,1780392834,12767.672177740002,389.3748376799995,54191.052438720006 2026-06-02,09:33:56.000,153,11074303,-795,0,1780392835,12767.719331909997,389.3677885500001,54191.199168240004 2026-06-02,09:33:57.000,153,11074188,-795,0,1780392836,12767.712595600002,389.3959850700048,54191.29000080001 2026-06-02,09:33:58.000,153,11074299,-795,0,1780392837,12767.638496189997,389.3889359399982,54191.269039440005 2026-06-02,09:33:59.000,153,11074278,-795,0,1780392838,12767.631759880001,389.38188680999883,54191.29698792 2026-06-02,09:34:00.000,153,11074279,-795,0,1780392839,12767.564396779992,389.3748376799995,54191.150258400005 2026-06-02,09:34:01.000,153,11074285,-795,0,1780392840,12767.530715230001,389.3959850700048,54191.15724552 2026-06-02,09:34:02.000,153,11074320,-795,0,1780392841,12767.523978919991,389.4030342000042,54191.28301368 2026-06-02,09:34:03.000,153,11074343,-795,0,1780392842,12767.517242609996,389.438279850001,54191.34589776 2026-06-02,09:34:04.000,153,11074280,-795,0,1780392843,12767.483561059991,389.438279850001,54191.269039440005 2026-06-02,09:34:06.000,153,11074237,-795,0,1780392845,12767.355571169996,389.44532898000034,54191.10833568 2026-06-02,09:34:07.000,153,11074326,-795,0,1780392846,12767.34209854999,389.49467289000313,54191.21314248001 2026-06-02,09:34:08.000,153,11074269,-795,0,1780392847,12767.28820807,389.45942723999906,54191.220129600006 2026-06-02,09:34:09.000,153,11074304,-795,0,1780392848,12767.26799914,389.4805746300044,54191.08737432 2026-06-02,09:34:10.000,153,11074307,-795,0,1780392849,12767.20063603999,389.4805746300044,54191.16423264001 2026-06-02,09:34:11.000,153,11074272,-795,0,1780392850,12767.308417,389.5299185399999,54191.23410384 2026-06-02,09:34:12.000,153,11074264,-795,0,1780392851,12767.274735449995,389.5299185399999,54191.269039440005 2026-06-02,09:34:13.000,153,11074269,-795,0,1780392852,12767.254526519995,389.52286941000057,54191.199168240004 2026-06-02,09:34:14.000,153,11074317,-795,0,1780392853,12767.16695449,389.52286941000057,54190.97558040001 2026-06-02,09:34:15.000,153,11074210,-795,0,1780392854,12767.22084496999,389.5299185399999,54191.10833568 2026-06-02,09:34:16.000,153,11074317,-795,0,1780392855,12767.16695449,389.5158202800012,54190.91269632 2026-06-02,09:34:17.000,153,11074346,-795,0,1780392856,12767.16695449,389.54401679999864,54191.07340008001 2026-06-02,09:34:18.000,153,11074292,-795,0,1780392857,12767.26126282999,389.57221332000336,54191.24109096001 2026-06-02,09:34:19.000,153,11074317,-795,0,1780392858,12767.254526519995,389.565164190004,54191.24807808 2026-06-02,09:34:20.000,153,11074320,-795,0,1780392859,12767.254526519995,389.57221332000336,54191.22711672 2026-06-02,09:34:21.000,153,11074234,-715,0,1780392860,12767.20737235,389.54401679999864,54191.150258400005 2026-06-02,09:34:22.000,153,11074242,-795,0,1780392861,12767.22758128,389.57221332000336,54191.199168240004 2026-06-02,09:34:23.000,153,11074300,-795,0,1780392862,12767.24105389999,389.57221332000336,54191.24807808 2026-06-02,09:34:24.000,153,11074283,-795,0,1780392863,12767.24779021,389.54401679999864,54191.19218112001 2026-06-02,09:34:25.000,153,11074291,-795,0,1780392864,12767.12653663,389.49467289000313,54191.04545160001 2026-06-02,09:34:26.000,153,11074268,-795,0,1780392865,12767.05917352999,389.5158202800012,54190.982567520005 2026-06-02,09:34:27.000,153,11074298,-795,0,1780392866,12767.153481869995,389.5158202800012,54191.199168240004 2026-06-02,09:34:28.000,153,11074304,-795,0,1780392867,12767.072646149994,389.5158202800012,54191.0803872 2026-06-02,09:34:29.000,153,11074225,-795,0,1780392868,12767.14674556,389.49467289000313,54191.28301368 2026-06-02,09:34:30.000,153,11074300,-795,0,1780392869,12767.09959138999,389.5299185399999,54191.12929704 2026-06-02,09:34:31.000,153,11074275,-795,0,1780392870,12767.09959138999,389.5158202800012,54191.19218112001 2026-06-02,09:34:32.000,153,11074297,-795,0,1780392871,12767.05917352999,389.565164190004,54191.01750312 2026-06-02,09:34:33.000,153,11074334,-795,0,1780392872,12767.005283049999,389.5299185399999,54191.04545160001 2026-06-02,09:34:34.000,153,11074316,-795,0,1780392873,12767.06590984,389.54401679999864,54191.220129600006 2026-06-02,09:34:35.000,153,11074287,-755,0,1780392874,12766.99854673999,389.5369676699993,54191.29698792 2026-06-02,09:34:36.000,153,11074303,-795,0,1780392875,12766.884029469998,389.55811506000464,54190.9406448 2026-06-02,09:34:37.000,153,11074270,-795,0,1780392876,12766.910974709994,389.551065929998,54191.16423264001 2026-06-02,09:34:38.000,153,11074222,-795,0,1780392877,12766.951392569994,389.5792624500027,54191.0803872 2026-06-02,09:34:39.000,153,11074314,-795,0,1780392878,12766.904238399999,389.60745897000015,54191.23410384 2026-06-02,09:34:40.000,153,11074312,-795,0,1780392879,12766.884029469998,389.6497537500036,54191.13628416 2026-06-02,09:34:41.000,153,11074290,-795,0,1780392880,12766.715621719988,389.6004098400008,54191.031477360004 2026-06-02,09:34:42.000,153,11074315,-795,0,1780392881,12766.749303269993,389.6427046200042,54191.0803872 2026-06-02,09:34:43.000,153,11074350,-795,0,1780392882,12766.742566959998,389.63565549000486,54191.28301368 2026-06-02,09:34:44.000,153,11074292,-795,0,1780392883,12766.789721129993,389.65680288000294,54191.24109096001 2026-06-02,09:34:45.000,153,11074225,-795,0,1780392884,12766.688676479993,389.6427046200042,54191.29000080001 2026-06-02,09:34:46.000,153,11074275,-795,0,1780392885,12766.574159210002,389.6427046200042,54191.01750312 2026-06-02,09:34:47.000,153,11074354,-795,0,1780392886,12766.614577070002,389.6638520100023,54191.12230992001 2026-06-02,09:34:48.000,153,11074270,-795,0,1780392887,12766.614577070002,389.6497537500036,54191.1153228 2026-06-02,09:34:49.000,153,11074312,-795,0,1780392888,12766.621313379997,389.65680288000294,54191.269039440005 2026-06-02,09:34:50.000,153,11074298,-795,0,1780392889,12766.587631829992,389.677950270001,54191.22711672 2026-06-02,09:34:51.000,153,11074331,-795,0,1780392890,12766.641522309998,389.69204852999974,54191.31096216001 2026-06-02,09:34:52.000,153,11074304,-795,0,1780392891,12766.601104449997,389.7413924400025,54191.171219760006 2026-06-02,09:34:53.000,153,11074252,-795,0,1780392892,12766.654994930002,389.7131959199978,54191.3948076 2026-06-02,09:34:54.000,153,11074324,-795,0,1780392893,12766.681940169998,389.73434331000317,54191.30397504 2026-06-02,09:34:55.000,153,11074293,-795,0,1780392894,12766.681940169998,389.6990976599991,54191.33192352001 2026-06-02,09:34:56.000,153,11074274,-795,0,1780392895,12766.722358029998,389.70614678999846,54191.26205232001 2026-06-02,09:34:57.000,153,11074287,-795,0,1780392896,12766.634786000002,389.7272941800038,54191.20615536 2026-06-02,09:34:58.000,153,11074298,-795,0,1780392897,12766.729094339993,389.73434331000317,54191.40179472 2026-06-02,09:34:59.000,153,11074277,-795,0,1780392898,12766.729094339993,389.70614678999846,54191.44371744 2026-06-02,09:35:00.000,153,11074340,-795,0,1780392899,12766.708885409993,389.72024505000445,54191.38083336001 2026-06-02,09:35:01.000,153,11074302,-795,0,1780392900,12766.533741350002,389.73434331000317,54190.96859328 2026-06-02,09:35:02.000,153,11074271,-795,0,1780392901,12766.708885409993,389.7272941800038,54191.35288488 2026-06-02,09:35:03.000,153,11074279,-795,0,1780392902,12766.688676479993,389.7272941800038,54191.366859120004 2026-06-02,09:35:04.000,153,11074287,-795,0,1780392903,12766.708885409993,389.76958895999996,54191.366859120004 2026-06-02,09:35:05.000,153,11074345,-795,0,1780392904,12766.708885409993,389.7625398300006,54191.3948076 2026-06-02,09:35:07.000,153,11074271,-795,0,1780392906,12766.729094339993,389.7625398300006,54191.366859120004 2026-06-02,09:35:08.000,153,11074312,-795,0,1780392907,12766.708885409993,389.7977854800047,54191.45070456 2026-06-02,09:35:09.000,153,11074267,-795,0,1780392908,12766.715621719988,389.7484415700019,54191.44371744 2026-06-02,09:35:10.000,153,11074328,-795,0,1780392909,12766.661731239998,389.8118837400034,54191.338910640006 2026-06-02,09:35:11.000,153,11074273,-795,0,1780392910,12766.594368140002,389.79073634999804,54191.22711672 2026-06-02,09:35:12.000,153,11074296,-795,0,1780392911,12766.574159210002,389.79073634999804,54191.15724552 2026-06-02,09:35:13.000,153,11074283,-795,0,1780392912,12766.580895519997,389.8118837400034,54191.2550652 2026-06-02,09:35:14.000,153,11074320,-795,0,1780392913,12766.607840759993,389.8118837400034,54191.33192352001 2026-06-02,09:35:15.000,153,11074328,-795,0,1780392914,12766.594368140002,389.80483461000404,54191.3249364 2026-06-02,09:35:16.000,153,11074319,-795,0,1780392915,12766.567422899992,389.84008026000083,54191.20615536 2026-06-02,09:35:17.000,153,11074308,-795,0,1780392916,12766.473114560002,389.84008026000083,54191.07340008001 2026-06-02,09:35:18.000,153,11074342,-795,0,1780392917,12766.540477659997,389.8471293900002,54191.14327128001 2026-06-02,09:35:19.000,153,11074265,-795,0,1780392918,12766.533741350002,389.84008026000083,54191.26205232001 2026-06-02,09:35:20.000,153,11074283,-795,0,1780392919,12766.520268729997,389.8753259100049,54191.30397504 2026-06-02,09:35:21.000,153,11074309,-795,0,1780392920,12766.520268729997,389.8753259100049,54191.31096216001 2026-06-02,09:35:22.000,153,11074273,-795,0,1780392921,12766.459641939997,389.8753259100049,54191.24807808 2026-06-02,09:35:23.000,153,11074268,-795,0,1780392922,12766.520268729997,389.88237504000426,54191.24807808 2026-06-02,09:35:24.000,153,11074309,-795,0,1780392923,12766.560686589997,389.9105715600017,54191.42275608 2026-06-02,09:35:25.000,153,11074262,-795,0,1780392924,12766.560686589997,389.91762069000106,54191.38083336001 2026-06-02,09:35:26.000,153,11074278,-795,0,1780392925,12766.553950280002,389.9458172099985,54191.366859120004 2026-06-02,09:35:27.000,153,11074332,-795,0,1780392926,12766.473114560002,389.8894241700036,54191.16423264001 2026-06-02,09:35:28.000,153,11074303,-795,0,1780392927,12766.580895519997,389.9317189499998,54191.33192352001 2026-06-02,09:35:29.000,153,11074342,-715,0,1780392928,12766.621313379997,389.93876807999914,54191.49262728 2026-06-02,09:35:30.000,153,11074304,-795,0,1780392929,12766.594368140002,389.9881119900019,54191.534550000004 2026-06-02,09:35:31.000,153,11074319,-795,0,1780392930,12766.607840759993,389.9458172099985,54191.49961440001 2026-06-02,09:35:32.000,153,11074352,-795,0,1780392931,12766.587631829992,389.95286633999785,54191.42974320001 2026-06-02,09:35:33.000,153,11074299,-795,0,1780392932,12766.661731239998,389.9599154700045,54191.56249848 2026-06-02,09:35:34.000,153,11074293,-795,0,1780392933,12766.601104449997,389.96696460000385,54191.63236968 2026-06-02,09:35:35.000,153,11074297,-795,0,1780392934,12766.641522309998,389.9599154700045,54191.5694856 2026-06-02,09:35:36.000,153,11074295,-795,0,1780392935,12766.553950280002,389.9951611200013,54191.485640160005 2026-06-02,09:35:37.000,153,11074322,-795,0,1780392936,12766.533741350002,389.9951611200013,54191.387820480006 2026-06-02,09:35:38.000,153,11074304,-795,0,1780392937,12766.567422899992,390.0233576399987,54191.61140832 2026-06-02,09:35:39.000,153,11074311,-795,0,1780392938,12766.654994930002,390.00925938,54191.73717648 2026-06-02,09:35:40.000,153,11074308,-755,0,1780392939,12766.607840759993,390.0374559000047,54191.68826664 2026-06-02,09:35:41.000,153,11074335,-795,0,1780392940,12766.607840759993,390.0445050300041,54191.66031816 2026-06-02,09:35:42.000,153,11074304,-795,0,1780392941,12766.466378249992,390.0727015500015,54191.52057576 2026-06-02,09:35:43.000,153,11074328,-795,0,1780392942,12766.506796109992,390.06565242000215,54191.52057576 2026-06-02,09:35:44.000,153,11074296,-795,0,1780392943,12766.547213969992,390.11499632999767,54191.6393568 2026-06-02,09:35:45.000,153,11074307,-795,0,1780392944,12766.594368140002,390.12909459000366,54191.64634392001 2026-06-02,09:35:46.000,153,11074285,-795,0,1780392945,12766.486587179992,390.1572911100011,54191.61839544 2026-06-02,09:35:47.000,153,11074256,-795,0,1780392946,12766.432696700002,390.136143720003,54191.37384624 2026-06-02,09:35:48.000,153,11074290,-795,0,1780392947,12766.506796109992,390.18548762999853,54191.59044696 2026-06-02,09:35:49.000,153,11074275,-795,0,1780392948,12766.547213969992,390.1995858900045,54191.73018936 2026-06-02,09:35:50.000,153,11074288,-795,0,1780392949,12766.412487770001,390.22778241000196,54191.73717648 2026-06-02,09:35:51.000,153,11074300,-795,0,1780392950,12766.399015149997,390.1925367599979,54191.58345984 2026-06-02,09:35:52.000,153,11074282,-795,0,1780392951,12766.425960389992,390.24892980000004,54191.63236968 2026-06-02,09:35:53.000,153,11074304,-795,0,1780392952,12766.345124669991,390.2066350200039,54191.51358864 2026-06-02,09:35:54.000,153,11074269,-795,0,1780392953,12766.358597289996,390.2559789299994,54191.59743408001 2026-06-02,09:35:55.000,153,11074289,-795,0,1780392954,12766.419224079997,390.26302805999876,54191.709228 2026-06-02,09:35:56.000,153,11074326,-795,0,1780392955,12766.452905630002,390.3194211000009,54191.74416360001 2026-06-02,09:35:57.000,153,11074331,-795,0,1780392956,12766.291234190001,390.2700771899981,54191.436730320005 2026-06-02,09:35:58.000,153,11074279,-795,0,1780392957,12766.351860980001,390.3194211000009,54191.57647272001 2026-06-02,09:35:59.000,153,11074361,-795,0,1780392958,12766.439433009997,390.2912245800035,54191.57647272001 2026-06-02,09:36:00.000,153,11074287,-795,0,1780392959,12766.358597289996,390.27712632000475,54191.57647272001 2026-06-02,09:36:01.000,153,11074303,-795,0,1780392960,12766.405751459992,390.340568489999,54191.71621512001 2026-06-02,09:36:02.000,153,11074287,-795,0,1780392961,12766.425960389992,390.34761761999835,54191.80704768 2026-06-02,09:36:03.000,153,11074289,-795,0,1780392962,12766.446169319992,390.36171588000434,54191.78608632 2026-06-02,09:36:04.000,153,11074295,-795,0,1780392963,12766.439433009997,390.39696153000114,54191.68826664 2026-06-02,09:36:05.000,153,11074227,-795,0,1780392964,12766.473114560002,390.3828632700024,54191.76512496001 2026-06-02,09:36:06.000,153,11074290,-795,0,1780392965,12766.473114560002,390.3687650100037,54191.75813784 2026-06-02,09:36:08.000,153,11074281,-795,0,1780392967,12766.372069910001,390.4040106600005,54191.68127952 2026-06-02,09:36:09.000,153,11074327,-795,0,1780392968,12766.527005039992,390.37581414000306,54191.821021920005 2026-06-02,09:36:10.000,153,11074272,-795,0,1780392969,12766.527005039992,390.39696153000114,54191.93281584001 2026-06-02,09:36:11.000,153,11074327,-795,0,1780392970,12766.486587179992,390.4181089199992,54191.83499616001 2026-06-02,09:36:12.000,153,11074256,-795,0,1780392971,12766.473114560002,390.4040106600005,54191.8489704 2026-06-02,09:36:13.000,153,11074261,-795,0,1780392972,12766.527005039992,390.4040106600005,54191.88390600001 2026-06-02,09:36:14.000,153,11074283,-795,0,1780392973,12766.479850869997,390.41105978999985,54191.91185448001 2026-06-02,09:36:15.000,153,11074288,-795,0,1780392974,12766.473114560002,390.467452830002,54191.9188416 2026-06-02,09:36:16.000,153,11074299,-795,0,1780392975,12766.432696700002,390.4533545700033,54191.85595752 2026-06-02,09:36:17.000,153,11074311,-795,0,1780392976,12766.378806219996,390.4463054400039,54191.75813784 2026-06-02,09:36:18.000,153,11074339,-795,0,1780392977,12766.358597289996,390.39696153000114,54191.68826664 2026-06-02,09:36:19.000,153,11074338,-795,0,1780392978,12766.399015149997,390.43925631000457,54191.89788024 2026-06-02,09:36:20.000,153,11074298,-795,0,1780392979,12766.399015149997,390.46040370000264,54191.90486736 2026-06-02,09:36:21.000,153,11074237,-795,0,1780392980,12766.439433009997,390.47450196000136,54191.96076432001 2026-06-02,09:36:22.000,153,11074313,-795,0,1780392981,12766.385542529992,390.4251580499986,54191.92582872 2026-06-02,09:36:23.000,153,11074280,-795,0,1780392982,12766.378806219996,390.43220717999793,54191.87691888 2026-06-02,09:36:24.000,153,11074319,-795,0,1780392983,12766.311443120001,390.4040106600005,54191.81403480001 2026-06-02,09:36:25.000,153,11074324,-795,0,1780392984,12766.331652050001,390.47450196000136,54191.81403480001 2026-06-02,09:36:26.000,153,11074273,-795,0,1780392985,12766.372069910001,390.46040370000264,54192.0236484 2026-06-02,09:36:27.000,153,11074303,-795,0,1780392986,12766.399015149997,390.4533545700033,54192.037622640004 2026-06-02,09:36:28.000,153,11074331,-795,0,1780392987,12766.291234190001,390.467452830002,54191.75115072 2026-06-02,09:36:29.000,153,11074283,-715,0,1780392988,12766.378806219996,390.47450196000136,54191.890893120006 2026-06-02,09:36:30.000,153,11074275,-795,0,1780392989,12766.446169319992,390.4886002200001,54191.9537772 2026-06-02,09:36:31.000,153,11074327,-795,0,1780392990,12766.412487770001,390.5026984799988,54192.05159688001 2026-06-02,09:36:32.000,153,11074297,-795,0,1780392991,12766.365333599992,390.5026984799988,54191.99569992 2026-06-02,09:36:33.000,153,11074294,-715,0,1780392992,12766.27102526,390.50974760999816,54191.75115072 2026-06-02,09:36:34.000,153,11074312,-755,0,1780392993,12766.2306074,390.5026984799988,54191.76512496001 2026-06-02,09:36:35.000,153,11074280,-795,0,1780392994,12766.385542529992,390.5520423900016,54191.99569992 2026-06-02,09:36:36.000,153,11074296,-795,0,1780392995,12766.399015149997,390.53794413000287,54191.988712800005 2026-06-02,09:36:37.000,153,11074262,-795,0,1780392996,12766.345124669991,390.5872880399984,54191.709228 2026-06-02,09:36:38.000,153,11074309,-795,0,1780392997,12766.277761569996,390.57318977999967,54191.80006056 2026-06-02,09:36:39.000,153,11074272,-795,0,1780392998,12766.372069910001,390.6154845600031,54191.869931760004 2026-06-02,09:36:40.000,153,11074292,-795,0,1780392999,12766.439433009997,390.62253369000246,54191.939802960005 2026-06-02,09:36:41.000,153,11074322,-795,0,1780393000,12766.405751459992,390.62253369000246,54191.93281584001 2026-06-02,09:36:42.000,153,11074279,-795,0,1780393001,12766.405751459992,390.64368108000053,54191.90486736 2026-06-02,09:36:43.000,153,11074316,-795,0,1780393002,12766.365333599992,390.6154845600031,54191.890893120006 2026-06-02,09:36:44.000,153,11074282,-795,0,1780393003,12766.432696700002,390.6295828200018,54192.0935196 2026-06-02,09:36:45.000,153,11074203,-795,0,1780393004,12766.412487770001,390.64368108000053,54191.96775144 2026-06-02,09:36:46.000,153,11074283,-795,0,1780393005,12766.419224079997,390.65777933999925,54191.97473856 2026-06-02,09:36:47.000,153,11074264,-795,0,1780393006,12766.399015149997,390.65777933999925,54191.89788024 2026-06-02,09:36:48.000,153,11074287,-795,0,1780393007,12766.318179429996,390.65777933999925,54191.8489704 2026-06-02,09:36:49.000,153,11074271,-795,0,1780393008,12766.399015149997,390.65777933999925,54191.890893120006 2026-06-02,09:36:50.000,153,11074289,-795,0,1780393009,12766.500059799997,390.6930249900033,54192.0236484 2026-06-02,09:36:51.000,153,11074298,-795,0,1780393010,12766.459641939997,390.6366319500012,54192.08653248 2026-06-02,09:36:52.000,153,11074284,-795,0,1780393011,12766.466378249992,390.65777933999925,54192.03063552001 2026-06-02,09:36:53.000,153,11074256,-795,0,1780393012,12766.432696700002,390.67187759999797,54191.869931760004 2026-06-02,09:36:54.000,153,11074201,-795,0,1780393013,12766.452905630002,390.6648284699986,54191.98172568001 2026-06-02,09:36:55.000,153,11074339,-795,0,1780393014,12766.452905630002,390.65777933999925,54192.04460976 2026-06-02,09:36:56.000,153,11074327,-755,0,1780393015,12766.500059799997,390.6366319500012,54192.05159688001 2026-06-02,09:36:57.000,153,11074277,-795,0,1780393016,12766.351860980001,390.64368108000053,54191.92582872 2026-06-02,09:36:58.000,153,11074295,-795,0,1780393017,12766.358597289996,390.60843543000374,54191.79307344001 2026-06-02,09:36:59.000,153,11074259,-795,0,1780393018,12766.378806219996,390.6507302099999,54192.03063552001 2026-06-02,09:37:00.000,153,11074280,-795,0,1780393019,12766.385542529992,390.65777933999925,54192.19133928 2026-06-02,09:37:01.000,153,11074242,-795,0,1780393020,12766.419224079997,390.65777933999925,54192.07255824 2026-06-02,09:37:02.000,153,11074303,-795,0,1780393021,12766.365333599992,390.6930249900033,54192.07255824 2026-06-02,09:37:03.000,153,11074287,-795,0,1780393022,12766.311443120001,390.6648284699986,54191.98172568001 2026-06-02,09:37:04.000,153,11074287,-795,0,1780393023,12766.277761569996,390.6648284699986,54191.94679008 2026-06-02,09:37:05.000,153,11074242,-795,0,1780393024,12766.264288949991,390.72122151000076,54191.99569992 2026-06-02,09:37:06.000,153,11074296,-795,0,1780393025,12766.291234190001,390.7000741200027,54192.156403680005 2026-06-02,09:37:07.000,153,11074276,-795,0,1780393026,12766.297970499996,390.72122151000076,54192.12146808 2026-06-02,09:37:09.000,153,11074329,-795,0,1780393028,12766.244080019991,390.7353197699995,54192.04460976 2026-06-02,09:37:10.000,153,11074318,-795,0,1780393029,12766.237343709996,390.7635162900042,54192.11448096 2026-06-02,09:37:11.000,153,11074292,-795,0,1780393030,12766.2306074,390.74236889999884,54192.11448096 2026-06-02,09:37:12.000,153,11074292,-795,0,1780393031,12766.12282643999,390.798761940001,54191.988712800005 2026-06-02,09:37:13.000,153,11074310,-795,0,1780393032,12766.116090129995,390.78466368000227,54192.00967416001 2026-06-02,09:37:14.000,153,11074268,-795,0,1780393033,12766.203662159991,390.80581107000035,54191.939802960005 2026-06-02,09:37:15.000,153,11074294,-795,0,1780393034,12766.196925849996,390.85515498000314,54192.04460976 2026-06-02,09:37:16.000,153,11074270,-795,0,1780393035,12766.223871089991,390.81990932999906,54192.12146808 2026-06-02,09:37:17.000,153,11074269,-795,0,1780393036,12766.27102526,390.8410567200044,54192.17736504001 2026-06-02,09:37:18.000,153,11074319,-795,0,1780393037,12766.19018954,390.85515498000314,54192.156403680005 2026-06-02,09:37:19.000,153,11074316,-715,0,1780393038,12766.10261750999,390.8481058500038,54191.93281584001 2026-06-02,09:37:20.000,153,11074272,-795,0,1780393039,12766.16998061,390.81990932999906,54191.97473856 2026-06-02,09:37:21.000,153,11074294,-795,0,1780393040,12766.203662159991,390.8410567200044,54192.12845520001 2026-06-02,09:37:22.000,153,11074299,-795,0,1780393041,12766.223871089991,390.8481058500038,54192.17736504001 2026-06-02,09:37:23.000,153,11074271,-795,0,1780393042,12766.257552639996,390.798761940001,54192.19133928 2026-06-02,09:37:24.000,153,11074310,-795,0,1780393043,12766.14977168,390.7635162900042,54192.058584000006 2026-06-02,09:37:25.000,153,11074208,-795,0,1780393044,12766.237343709996,390.78466368000227,54192.156403680005 2026-06-02,09:37:26.000,153,11074302,-795,0,1780393045,12766.16998061,390.78466368000227,54192.00268704001 2026-06-02,09:37:27.000,153,11074310,-795,0,1780393046,12766.203662159991,390.74236889999884,54192.06557112 2026-06-02,09:37:28.000,153,11074294,-795,0,1780393047,12766.19018954,390.7635162900042,54192.18435216 2026-06-02,09:37:29.000,153,11074296,-795,0,1780393048,12766.10935382,390.74236889999884,54191.92582872 2026-06-02,09:37:30.000,153,11074306,-795,0,1780393049,12766.14303536999,390.7282706400001,54192.1633908 2026-06-02,09:37:31.000,153,11074255,-795,0,1780393050,12766.2306074,390.7353197699995,54192.31710744001 2026-06-02,09:37:32.000,153,11074288,-795,0,1780393051,12766.18345322999,390.7282706400001,54192.35204304 2026-06-02,09:37:33.000,153,11074312,-795,0,1780393052,12766.196925849996,390.7282706400001,54192.3031332 2026-06-02,09:37:34.000,153,11074298,-795,0,1780393053,12766.06893596,390.70712325000204,54192.1633908 2026-06-02,09:37:35.000,153,11074321,-795,0,1780393054,12766.00157285999,390.67187759999797,54192.00967416001 2026-06-02,09:37:36.000,153,11074305,-795,0,1780393055,12766.08914489,390.68597586000396,54192.275184720005 2026-06-02,09:37:37.000,153,11074291,-795,0,1780393056,12766.0285181,390.68597586000396,54192.233262 2026-06-02,09:37:38.000,153,11074308,-795,0,1780393057,12765.96789131,390.6930249900033,54192.1633908 2026-06-02,09:37:39.000,153,11074242,-795,0,1780393058,12765.92073713999,390.6930249900033,54191.94679008 2026-06-02,09:37:40.000,153,11074276,-795,0,1780393059,12765.812956179994,390.70712325000204,54191.84198328001 2026-06-02,09:37:41.000,153,11074252,-795,0,1780393060,12765.96115499999,390.7282706400001,54192.233262 2026-06-02,09:37:42.000,153,11074296,-795,0,1780393061,12765.86684666,390.70712325000204,54192.18435216 2026-06-02,09:37:43.000,153,11074322,-795,0,1780393062,12765.806219869999,390.70712325000204,54192.08653248 2026-06-02,09:37:44.000,153,11074324,-795,0,1780393063,12765.765802009999,390.7141723800014,54192.08653248 2026-06-02,09:37:45.000,153,11074307,-795,0,1780393064,12765.718647839989,390.75646716000483,54192.05159688001 2026-06-02,09:37:46.000,153,11074325,-795,0,1780393065,12765.83990141999,390.7776145500029,54192.26819760001 2026-06-02,09:37:47.000,153,11074311,-795,0,1780393066,12765.806219869999,390.75646716000483,54192.31710744001 2026-06-02,09:37:48.000,153,11074333,-795,0,1780393067,12765.745593079999,390.78466368000227,54192.26121048 2026-06-02,09:37:49.000,153,11074241,-795,0,1780393068,12765.631075809993,390.77056542000355,54191.93281584001 2026-06-02,09:37:50.000,153,11074306,-795,0,1780393069,12765.738856769989,390.7917128100016,54192.19133928 2026-06-02,09:37:51.000,153,11074307,-795,0,1780393070,12765.691702599994,390.7776145500029,54192.19133928 2026-06-02,09:37:52.000,153,11074285,-795,0,1780393071,12765.664757359998,390.77056542000355,54192.156403680005 2026-06-02,09:37:53.000,153,11074299,-795,0,1780393072,12765.577185329988,390.78466368000227,54192.00268704001 2026-06-02,09:37:54.000,153,11074287,-795,0,1780393073,12765.563712709998,390.75646716000483,54192.0236484 2026-06-02,09:37:55.000,153,11074313,-795,0,1780393074,12765.644548429998,390.78466368000227,54192.11448096 2026-06-02,09:37:56.000,153,11074276,-795,0,1780393075,12765.644548429998,390.798761940001,54192.10050672001 2026-06-02,09:37:57.000,153,11074274,-795,0,1780393076,12765.617603189989,390.8128601999997,54192.0236484 2026-06-02,09:37:58.000,153,11074343,-795,0,1780393077,12765.543503779998,390.7776145500029,54191.821021920005 2026-06-02,09:37:59.000,153,11074280,-795,0,1780393078,12765.503085919998,390.75646716000483,54191.61140832 2026-06-02,09:38:00.000,153,11074274,-795,0,1780393079,12765.543503779998,390.7917128100016,54191.9188416 2026-06-02,09:38:01.000,153,11074278,-795,0,1780393080,12765.577185329988,390.798761940001,54192.00967416001 2026-06-02,09:38:02.000,153,11074258,-795,0,1780393081,12765.610866879993,390.80581107000035,54192.00268704001 2026-06-02,09:38:03.000,153,11074300,-795,0,1780393082,12765.617603189989,390.7635162900042,54191.92582872 2026-06-02,09:38:04.000,153,11074278,-795,0,1780393083,12765.577185329988,390.78466368000227,54191.89788024 2026-06-02,09:38:05.000,153,11074236,-795,0,1780393084,12765.644548429998,390.7494180299982,54191.988712800005 2026-06-02,09:38:06.000,153,11074296,-795,0,1780393085,12765.583921639998,390.77056542000355,54191.939802960005 2026-06-02,09:38:07.000,153,11074275,-795,0,1780393086,12765.604130569998,390.7282706400001,54192.00268704001 2026-06-02,09:38:08.000,153,11074255,-795,0,1780393087,12765.482876989998,390.7282706400001,54191.74416360001 2026-06-02,09:38:10.000,153,11074262,-795,0,1780393089,12765.503085919998,390.7141723800014,54191.71621512001 2026-06-02,09:38:11.000,153,11074302,-795,0,1780393090,12765.671493669994,390.7353197699995,54192.0236484 2026-06-02,09:38:12.000,153,11074294,-795,0,1780393091,12765.691702599994,390.75646716000483,54192.08653248 2026-06-02,09:38:13.000,153,11074228,-795,0,1780393092,12765.684966289999,390.7353197699995,54192.05159688001 2026-06-02,09:38:14.000,153,11074286,-795,0,1780393093,12765.637812119989,390.7282706400001,54191.91185448001 2026-06-02,09:38:15.000,153,11074326,-795,0,1780393094,12765.651284739994,390.7282706400001,54191.88390600001 2026-06-02,09:38:16.000,153,11074284,-795,0,1780393095,12765.617603189989,390.74236889999884,54191.988712800005 2026-06-02,09:38:17.000,153,11074265,-795,0,1780393096,12765.550240089993,390.7353197699995,54192.05159688001 2026-06-02,09:38:18.000,153,11074317,-795,0,1780393097,12765.516558539988,390.7776145500029,54191.89788024 2026-06-02,09:38:19.000,153,11074298,-795,0,1780393098,12765.550240089993,390.77056542000355,54191.9188416 2026-06-02,09:38:20.000,153,11074335,-795,0,1780393099,12765.503085919998,390.81990932999906,54191.79307344001 2026-06-02,09:38:21.000,153,11074278,-795,0,1780393100,12765.489613299993,390.81990932999906,54191.98172568001 2026-06-02,09:38:22.000,153,11074249,-795,0,1780393101,12765.503085919998,390.8622041100025,54191.96775144 2026-06-02,09:38:23.000,153,11074290,-795,0,1780393102,12765.428986509993,390.86925324000185,54191.96775144 2026-06-02,09:38:24.000,153,11074232,-795,0,1780393103,12765.321205549997,390.925646280004,54191.71621512001 2026-06-02,09:38:25.000,153,11074316,-795,0,1780393104,12765.388568649993,390.89040062999993,54191.99569992 2026-06-02,09:38:26.000,153,11074313,-795,0,1780393105,12765.381832339997,390.91859715000464,54191.87691888 2026-06-02,09:38:27.000,153,11074295,-795,0,1780393106,12765.354887100002,390.95384280000144,54191.91185448001 2026-06-02,09:38:28.000,153,11074292,-795,0,1780393107,12765.368359719992,390.9749901899995,54191.821021920005 2026-06-02,09:38:29.000,153,11074212,-795,0,1780393108,12765.388568649993,390.9749901899995,54192.058584000006 2026-06-02,09:38:30.000,153,11074299,-795,0,1780393109,12765.321205549997,390.9820393199989,54191.89788024 2026-06-02,09:38:31.000,153,11074288,-795,0,1780393110,12765.300996619997,391.03138323000167,54191.90486736 2026-06-02,09:38:32.000,153,11074323,-795,0,1780393111,12765.287523999992,391.0595797499991,54191.91185448001 2026-06-02,09:38:33.000,153,11074302,-795,0,1780393112,12765.280787689997,391.05253061999974,54192.01666128 2026-06-02,09:38:34.000,153,11074288,-795,0,1780393113,12765.274051380002,391.0736780099978,54192.058584000006 2026-06-02,09:38:35.000,153,11074248,-795,0,1780393114,12765.213424590002,391.0454814900004,54191.98172568001 2026-06-02,09:38:36.000,153,11074286,-795,0,1780393115,12765.247106139992,391.0948254000032,54191.78608632 2026-06-02,09:38:37.000,153,11074246,-795,0,1780393116,12765.280787689997,391.1230219200006,54192.03063552001 2026-06-02,09:38:38.000,153,11074282,-795,0,1780393117,12765.260578759997,391.1582675700047,54191.96775144 2026-06-02,09:38:39.000,153,11074296,-795,0,1780393118,12765.294260310002,391.1935132200015,54191.94679008 2026-06-02,09:38:40.000,153,11074318,-795,0,1780393119,12765.253842450002,391.2076114800002,54191.86294464001 2026-06-02,09:38:41.000,153,11074303,-795,0,1780393120,12765.226897209992,391.1723658300034,54191.85595752 2026-06-02,09:38:42.000,153,11074302,-795,0,1780393121,12765.348150789992,391.21466060999956,54191.96775144 2026-06-02,09:38:43.000,153,11074298,-795,0,1780393122,12765.361623409997,391.21466060999956,54192.06557112 2026-06-02,09:38:44.000,153,11074254,-795,0,1780393123,12765.287523999992,391.24285713000427,54191.821021920005 2026-06-02,09:38:45.000,153,11074221,-795,0,1780393124,12765.354887100002,391.2217097399989,54192.05159688001 2026-06-02,09:38:46.000,153,11074284,-795,0,1780393125,12765.341414479997,391.24285713000427,54191.82800904 2026-06-02,09:38:47.000,153,11074235,-795,0,1780393126,12765.327941859992,391.2217097399989,54191.87691888 2026-06-02,09:38:48.000,153,11074324,-635,0,1780393127,12765.388568649993,391.2499062600036,54191.94679008 2026-06-02,09:38:49.000,153,11074311,-795,0,1780393128,12765.334678170002,391.2358080000049,54191.87691888 2026-06-02,09:38:50.000,153,11074303,-795,0,1780393129,12765.274051380002,391.17941496000276,54191.74416360001 2026-06-02,09:38:51.000,153,11074258,-795,0,1780393130,12765.354887100002,391.2217097399989,54191.93281584001 2026-06-02,09:38:52.000,153,11074312,-795,0,1780393131,12765.415513890002,391.26400452000235,54192.00268704001 2026-06-02,09:38:53.000,153,11074302,-795,0,1780393132,12765.449195439993,391.2710536500017,54192.11448096 2026-06-02,09:38:54.000,153,11074361,-795,0,1780393133,12765.449195439993,391.29925016999914,54192.05159688001 2026-06-02,09:38:55.000,153,11074292,-795,0,1780393134,12765.449195439993,391.2851519100004,54192.08653248 2026-06-02,09:38:56.000,153,11074266,-795,0,1780393135,12765.395304960002,391.3062992999985,54191.90486736 2026-06-02,09:38:57.000,153,11074303,-795,0,1780393136,12765.348150789992,391.2287588699983,54191.89788024 2026-06-02,09:38:58.000,153,11074322,-795,0,1780393137,12765.469404369993,391.27810278000106,54192.0236484 2026-06-02,09:38:59.000,153,11074318,-795,0,1780393138,12765.482876989998,391.29925016999914,54192.17037792001 2026-06-02,09:39:00.000,153,11074318,-795,0,1780393139,12765.395304960002,391.2922010399998,54191.83499616001 2026-06-02,09:39:01.000,153,11074275,-795,0,1780393140,12765.482876989998,391.29925016999914,54192.07255824 2026-06-02,09:39:02.000,153,11074289,-795,0,1780393141,12765.455931750002,391.34859408000193,54192.05159688001 2026-06-02,09:39:03.000,153,11074311,-795,0,1780393142,12765.476140680003,391.3556432100013,54192.11448096 2026-06-02,09:39:04.000,153,11074259,-795,0,1780393143,12765.469404369993,391.36974147,54192.06557112 2026-06-02,09:39:05.000,153,11074296,-795,0,1780393144,12765.415513890002,391.3203975600045,54192.0236484 2026-06-02,09:39:06.000,153,11074309,-795,0,1780393145,12765.415513890002,391.37679059999937,54192.07954536001 2026-06-02,09:39:07.000,153,11074287,-795,0,1780393146,12765.455931750002,391.36269234000065,54192.17736504001 2026-06-02,09:39:08.000,153,11074311,-795,0,1780393147,12765.449195439993,391.3908888599981,54192.17736504001 2026-06-02,09:39:09.000,153,11074267,-795,0,1780393148,12765.455931750002,391.3979379900047,54192.17037792001 2026-06-02,09:39:10.000,153,11074307,-795,0,1780393149,12765.300996619997,391.3838397299987,54191.81403480001 2026-06-02,09:39:11.000,153,11074303,-795,0,1780393150,12765.294260310002,391.3979379900047,54191.869931760004 2026-06-02,09:39:12.000,153,11074360,-795,0,1780393151,12765.395304960002,391.4331836400015,54191.9537772 2026-06-02,09:39:13.000,153,11074309,-795,0,1780393152,12765.402041269997,391.3979379900047,54192.18435216 2026-06-02,09:39:14.000,153,11074263,-795,0,1780393153,12765.395304960002,391.4331836400015,54192.156403680005 2026-06-02,09:39:15.000,153,11074330,-795,0,1780393154,12765.368359719992,391.41203625000344,54192.11448096 2026-06-02,09:39:16.000,153,11074275,-795,0,1780393155,12765.314469240002,391.4402327700009,54191.9188416 2026-06-02,09:39:17.000,153,11074294,-715,0,1780393156,12765.307732929992,391.42613451000216,54192.04460976 2026-06-02,09:39:18.000,153,11074305,-795,0,1780393157,12765.307732929992,391.42613451000216,54192.04460976 2026-06-02,09:39:19.000,153,11074263,-795,0,1780393158,12765.294260310002,391.42613451000216,54192.05159688001 2026-06-02,09:39:20.000,153,11074300,-795,0,1780393159,12765.220160899997,391.4049871200041,54191.80006056 2026-06-02,09:39:21.000,153,11074257,-795,0,1780393160,12765.233633520002,391.42613451000216,54191.92582872 2026-06-02,09:39:22.000,153,11074297,-795,0,1780393161,12765.206688279992,391.4825275500043,54191.91185448001 2026-06-02,09:39:23.000,153,11074317,-795,0,1780393162,12765.354887100002,391.4331836400015,54192.08653248 2026-06-02,09:39:24.000,153,11074303,-795,0,1780393163,12765.327941859992,391.48957668000367,54192.07255824 2026-06-02,09:39:25.000,153,11074267,-795,0,1780393164,12765.334678170002,391.44728190000023,54192.07954536001 2026-06-02,09:39:26.000,153,11074292,-795,0,1780393165,12765.226897209992,391.4684292899983,54191.84198328001 2026-06-02,09:39:27.000,153,11074285,-715,0,1780393166,12765.253842450002,391.4402327700009,54191.98172568001 2026-06-02,09:39:28.000,153,11074275,-795,0,1780393167,12765.294260310002,391.4684292899983,54192.03063552001 2026-06-02,09:39:29.000,153,11074281,-795,0,1780393168,12765.260578759997,391.44728190000023,54192.01666128 2026-06-02,09:39:30.000,153,11074305,-795,0,1780393169,12765.166270419992,391.4049871200041,54191.82800904 2026-06-02,09:39:31.000,153,11074290,-795,0,1780393170,12765.260578759997,391.3908888599981,54191.99569992 2026-06-02,09:39:32.000,153,11074277,-795,0,1780393171,12765.314469240002,391.41203625000344,54192.058584000006 2026-06-02,09:39:33.000,153,11074261,-795,0,1780393172,12765.300996619997,391.36974147,54192.10050672001 2026-06-02,09:39:34.000,153,11074320,-795,0,1780393173,12765.199951969997,391.4190853800028,54191.90486736 2026-06-02,09:39:35.000,153,11074292,-795,0,1780393174,12765.247106139992,391.37679059999937,54191.890893120006 2026-06-02,09:39:36.000,153,11074285,-795,0,1780393175,12765.213424590002,391.36269234000065,54191.9188416 2026-06-02,09:39:37.000,153,11074294,-795,0,1780393176,12765.260578759997,391.37679059999937,54192.0236484 2026-06-02,09:39:38.000,153,11074282,-795,0,1780393177,12765.267315069992,391.36269234000065,54192.04460976 2026-06-02,09:39:39.000,153,11074254,-795,0,1780393178,12765.300996619997,391.34859408000193,54192.0236484 2026-06-02,09:39:40.000,153,11074290,-795,0,1780393179,12765.199951969997,391.3062992999985,54191.73018936 2026-06-02,09:39:41.000,153,11074263,-795,0,1780393180,12765.260578759997,391.3062992999985,54191.97473856 2026-06-02,09:39:42.000,153,11074285,-795,0,1780393181,12765.247106139992,391.3062992999985,54191.96076432001 2026-06-02,09:39:43.000,153,11074274,-795,0,1780393182,12765.287523999992,391.2922010399998,54192.01666128 2026-06-02,09:39:44.000,153,11074282,-795,0,1780393183,12765.253842450002,391.3203975600045,54192.03063552001 2026-06-02,09:39:45.000,153,11074286,-795,0,1780393184,12765.173006730001,391.256955390003,54191.86294464001 2026-06-02,09:39:46.000,153,11074299,-795,0,1780393185,12765.220160899997,391.3203975600045,54191.9537772 2026-06-02,09:39:47.000,153,11074285,-795,0,1780393186,12765.321205549997,391.2851519100004,54192.14941656001 2026-06-02,09:39:48.000,153,11074315,-795,0,1780393187,12765.280787689997,391.2851519100004,54192.0935196 2026-06-02,09:39:49.000,153,11074278,-795,0,1780393188,12765.253842450002,391.2710536500017,54192.06557112 2026-06-02,09:39:50.000,153,11074265,-795,0,1780393189,12765.179743039997,391.27810278000106,54191.821021920005 2026-06-02,09:39:51.000,153,11074296,-795,0,1780393190,12765.233633520002,391.2499062600036,54191.98172568001 2026-06-02,09:39:52.000,153,11074243,-795,0,1780393191,12765.267315069992,391.27810278000106,54192.058584000006 2026-06-02,09:39:53.000,153,11074322,-795,0,1780393192,12765.280787689997,391.2217097399989,54192.03063552001 2026-06-02,09:39:54.000,153,11074278,-795,0,1780393193,12765.206688279992,391.27810278000106,54191.988712800005 2026-06-02,09:39:55.000,153,11074249,-795,0,1780393194,12765.233633520002,391.256955390003,54192.01666128 2026-06-02,09:39:56.000,153,11074285,-795,0,1780393195,12765.294260310002,391.3062992999985,54192.107493840005 2026-06-02,09:39:57.000,153,11074268,-795,0,1780393196,12765.247106139992,391.2358080000049,54192.11448096 2026-06-02,09:39:58.000,153,11074281,-795,0,1780393197,12765.233633520002,391.256955390003,54192.04460976 2026-06-02,09:39:59.000,153,11074275,-795,0,1780393198,12765.220160899997,391.24285713000427,54191.98172568001 2026-06-02,09:40:00.000,153,11074264,-795,0,1780393199,12765.173006730001,391.26400452000235,54191.79307344001 2026-06-02,09:40:01.000,153,11074250,-795,0,1780393200,12765.206688279992,391.2358080000049,54191.9537772 2026-06-02,09:40:02.000,153,11074311,-795,0,1780393201,12765.179743039997,391.29925016999914,54192.07255824 2026-06-02,09:40:03.000,153,11074268,-795,0,1780393202,12765.193215660001,391.26400452000235,54192.107493840005 2026-06-02,09:40:04.000,153,11074284,-795,0,1780393203,12765.193215660001,391.2851519100004,54192.07954536001 2026-06-02,09:40:05.000,153,11074295,-795,0,1780393204,12765.132588870001,391.2287588699983,54191.9188416 2026-06-02,09:40:06.000,153,11074297,-795,0,1780393205,12765.125852559991,391.27810278000106,54191.99569992 2026-06-02,09:40:07.000,153,11074263,-795,0,1780393206,12765.139325179996,391.26400452000235,54192.03063552001 2026-06-02,09:40:08.000,153,11074294,-675,0,1780393207,12765.119116249996,391.31334842999786,54192.058584000006 2026-06-02,09:40:09.000,153,11074279,-795,0,1780393208,12765.038280529996,391.29925016999914,54191.93281584001 2026-06-02,09:40:11.000,153,11074292,-755,0,1780393210,12765.004598979991,391.37679059999937,54191.91185448001 2026-06-02,09:40:12.000,153,11074250,-795,0,1780393211,12764.957444809996,391.37679059999937,54191.93281584001 2026-06-02,09:40:13.000,153,11074261,-795,0,1780393212,12765.092171010001,391.34154495000257,54192.08653248 2026-06-02,09:40:14.000,153,11074282,-795,0,1780393213,12765.098907319996,391.36269234000065,54192.18435216 2026-06-02,09:40:15.000,153,11074303,-795,0,1780393214,12765.071962080001,391.34154495000257,54192.0236484 2026-06-02,09:40:16.000,153,11074333,-795,0,1780393215,12765.071962080001,391.3556432100013,54192.04460976 2026-06-02,09:40:17.000,153,11074275,-795,0,1780393216,12765.045016839991,391.3556432100013,54192.00967416001 2026-06-02,09:40:18.000,153,11074289,-795,0,1780393217,12765.139325179996,391.37679059999937,54192.21230064 2026-06-02,09:40:19.000,153,11074288,-795,0,1780393218,12765.152797800001,391.34859408000193,54192.21928776001 2026-06-02,09:40:20.000,153,11074267,-795,0,1780393219,12765.098907319996,391.36974147,54192.19832640001 2026-06-02,09:40:21.000,153,11074293,-795,0,1780393220,12764.977653739996,391.36269234000065,54191.869931760004 2026-06-02,09:40:22.000,153,11074326,-795,0,1780393221,12765.085434699991,391.31334842999786,54192.14941656001 2026-06-02,09:40:23.000,153,11074312,-795,0,1780393222,12765.078698389996,391.34859408000193,54192.1633908 2026-06-02,09:40:24.000,153,11074305,-795,0,1780393223,12765.085434699991,391.36974147,54192.14242944 2026-06-02,09:40:25.000,153,11074303,-795,0,1780393224,12765.01133529,391.36974147,54192.037622640004 2026-06-02,09:40:26.000,153,11074279,-795,0,1780393225,12764.997862669996,391.36269234000065,54192.058584000006 2026-06-02,09:40:27.000,153,11074271,-795,0,1780393226,12765.05175315,391.36269234000065,54192.226274880006 2026-06-02,09:40:28.000,153,11074287,-795,0,1780393227,12765.01133529,391.4049871200041,54192.19832640001 2026-06-02,09:40:29.000,153,11074272,-795,0,1780393228,12765.038280529996,391.3979379900047,54192.12845520001 2026-06-02,09:40:30.000,153,11074296,-795,0,1780393229,12764.9507085,391.4331836400015,54192.01666128 2026-06-02,09:40:31.000,153,11074266,-795,0,1780393230,12764.917026949995,391.42613451000216,54191.81403480001 2026-06-02,09:40:32.000,153,11074259,-795,0,1780393231,12764.96418111999,391.46138015999895,54192.07954536001 2026-06-02,09:40:33.000,153,11074258,-795,0,1780393232,12764.97091743,391.4543310299996,54192.12845520001 2026-06-02,09:40:34.000,153,11074316,-795,0,1780393233,12764.97091743,391.5177732000011,54192.18435216 2026-06-02,09:40:35.000,153,11074277,-795,0,1780393234,12764.96418111999,391.5177732000011,54192.14941656001 2026-06-02,09:40:36.000,153,11074309,-795,0,1780393235,12764.957444809996,391.5318714599998,54192.03063552001 2026-06-02,09:40:37.000,153,11074248,-795,0,1780393236,12765.01133529,391.5530188499979,54192.07954536001 2026-06-02,09:40:38.000,153,11074276,-795,0,1780393237,12764.92376325999,391.5530188499979,54192.01666128 2026-06-02,09:40:39.000,153,11074279,-795,0,1780393238,12764.957444809996,391.5812153700026,54192.03063552001 2026-06-02,09:40:40.000,153,11074289,-795,0,1780393239,12764.82945492,391.5953136300013,54191.75813784 2026-06-02,09:40:41.000,153,11074276,-795,0,1780393240,12764.88334539999,391.6305592799981,54191.68826664 2026-06-02,09:40:42.000,153,11074321,-795,0,1780393241,12764.917026949995,391.60941189000005,54191.92582872 2026-06-02,09:40:43.000,153,11074272,-795,0,1780393242,12765.004598979991,391.5953136300013,54192.037622640004 2026-06-02,09:40:44.000,153,11074296,-795,0,1780393243,12765.01133529,391.6164610199994,54192.08653248 2026-06-02,09:40:45.000,153,11074242,-795,0,1780393244,12765.065225769991,391.6305592799981,54192.04460976 2026-06-02,09:40:46.000,153,11074281,-795,0,1780393245,12765.045016839991,391.62351014999876,54191.88390600001 2026-06-02,09:40:47.000,153,11074249,-795,0,1780393246,12765.105643629991,391.6305592799981,54191.91185448001 2026-06-02,09:40:48.000,153,11074287,-795,0,1780393247,12765.125852559991,391.63760841000476,54191.99569992 2026-06-02,09:40:49.000,153,11074297,-795,0,1780393248,12765.105643629991,391.6023627600007,54192.00268704001 2026-06-02,09:40:50.000,153,11074317,-795,0,1780393249,12765.078698389996,391.60941189000005,54191.98172568001 2026-06-02,09:40:51.000,153,11074228,-795,0,1780393250,12765.058489459996,391.6446575400041,54191.75115072 2026-06-02,09:40:52.000,153,11074344,-795,0,1780393251,12765.092171010001,391.62351014999876,54191.98172568001 2026-06-02,09:40:53.000,153,11074239,-795,0,1780393252,12765.146061489992,391.5812153700026,54192.06557112 2026-06-02,09:40:54.000,153,11074261,-795,0,1780393253,12765.146061489992,391.6305592799981,54192.01666128 2026-06-02,09:40:55.000,153,11074264,-795,0,1780393254,12765.159534109996,391.62351014999876,54191.99569992 2026-06-02,09:40:56.000,153,11074336,-795,0,1780393255,12765.152797800001,391.63760841000476,54191.96076432001 2026-06-02,09:40:57.000,153,11074337,-795,0,1780393256,12765.125852559991,391.63760841000476,54191.99569992 2026-06-02,09:40:58.000,153,11074326,-795,0,1780393257,12765.193215660001,391.60941189000005,54192.12845520001 2026-06-02,09:40:59.000,153,11074314,-795,0,1780393258,12765.193215660001,391.6446575400041,54192.1633908 2026-06-02,09:41:00.000,153,11074295,-795,0,1780393259,12765.193215660001,391.65875580000284,54192.14242944 2026-06-02,09:41:01.000,153,11074265,-795,0,1780393260,12765.078698389996,391.6658049300022,54191.80006056 2026-06-02,09:41:02.000,153,11074235,-795,0,1780393261,12765.166270419992,391.6305592799981,54192.0236484 2026-06-02,09:41:03.000,153,11074330,-795,0,1780393262,12765.152797800001,391.6446575400041,54192.12146808 2026-06-02,09:41:04.000,153,11074275,-795,0,1780393263,12765.166270419992,391.62351014999876,54192.10050672001 2026-06-02,09:41:05.000,153,11074308,-795,0,1780393264,12765.132588870001,391.6446575400041,54192.1633908 2026-06-02,09:41:06.000,153,11074325,-795,0,1780393265,12765.119116249996,391.73629623000306,54192.0935196 2026-06-02,09:41:07.000,153,11074330,-795,0,1780393266,12765.119116249996,391.6446575400041,54192.11448096 2026-06-02,09:41:08.000,153,11074279,-795,0,1780393267,12765.159534109996,391.6869523200003,54192.205313520004 2026-06-02,09:41:09.000,153,11074260,-795,0,1780393268,12765.132588870001,391.6517066700035,54192.205313520004 2026-06-02,09:41:10.000,153,11074319,-795,0,1780393269,12765.098907319996,391.6658049300022,54192.0236484 2026-06-02,09:41:11.000,153,11074321,-795,0,1780393270,12765.065225769991,391.6799031900009,54191.93281584001 2026-06-02,09:41:12.000,153,11074253,-795,0,1780393271,12765.078698389996,391.6164610199994,54191.9537772 2026-06-02,09:41:13.000,153,11074275,-795,0,1780393272,12765.03154422,391.6869523200003,54192.0236484 2026-06-02,09:41:14.000,153,11074291,-795,0,1780393273,12765.186479349992,391.63760841000476,54192.18435216 2026-06-02,09:41:15.000,153,11074304,-795,0,1780393274,12765.166270419992,391.65875580000284,54192.19832640001 2026-06-02,09:41:16.000,153,11074325,-795,0,1780393275,12765.173006730001,391.6658049300022,54192.11448096 2026-06-02,09:41:17.000,153,11074251,-795,0,1780393276,12765.125852559991,391.6023627600007,54192.00268704001 2026-06-02,09:41:18.000,153,11074268,-795,0,1780393277,12765.186479349992,391.6023627600007,54192.10050672001 2026-06-02,09:41:19.000,153,11074301,-795,0,1780393278,12765.159534109996,391.6023627600007,54192.04460976 2026-06-02,09:41:20.000,153,11074277,-795,0,1780393279,12765.152797800001,391.5953136300013,54191.988712800005 2026-06-02,09:41:21.000,153,11074295,-795,0,1780393280,12765.085434699991,391.5812153700026,54191.69525376001 2026-06-02,09:41:22.000,153,11074268,-795,0,1780393281,12765.199951969997,391.5953136300013,54191.94679008 2026-06-02,09:41:23.000,153,11074272,-795,0,1780393282,12765.233633520002,391.60941189000005,54192.14242944 2026-06-02,09:41:24.000,153,11074253,-795,0,1780393283,12765.267315069992,391.6305592799981,54192.058584000006 2026-06-02,09:41:25.000,153,11074251,-795,0,1780393284,12765.260578759997,391.62351014999876,54192.107493840005 2026-06-02,09:41:26.000,153,11074329,-795,0,1780393285,12765.287523999992,391.5812153700026,54192.01666128 2026-06-02,09:41:27.000,153,11074293,-795,0,1780393286,12765.240369829997,391.54596971999854,54191.84198328001 2026-06-02,09:41:28.000,153,11074277,-795,0,1780393287,12765.267315069992,391.56006798000453,54191.96076432001 2026-06-02,09:41:29.000,153,11074294,-795,0,1780393288,12765.314469240002,391.54596971999854,54192.04460976 2026-06-02,09:41:30.000,153,11074274,-795,0,1780393289,12765.354887100002,391.56006798000453,54192.0935196 2026-06-02,09:41:31.000,153,11074236,-795,0,1780393290,12765.253842450002,391.5530188499979,54191.85595752 2026-06-02,09:41:32.000,153,11074289,-795,0,1780393291,12765.321205549997,391.56006798000453,54191.988712800005 2026-06-02,09:41:33.000,153,11074252,-795,0,1780393292,12765.381832339997,391.52482233000046,54192.07255824 2026-06-02,09:41:34.000,153,11074265,-795,0,1780393293,12765.381832339997,391.56006798000453,54192.03063552001 2026-06-02,09:41:35.000,153,11074266,-795,0,1780393294,12765.314469240002,391.5177732000011,54191.97473856 2026-06-02,09:41:36.000,153,11074279,-795,0,1780393295,12765.354887100002,391.5389205899992,54191.9188416 2026-06-02,09:41:37.000,153,11074299,-795,0,1780393296,12765.395304960002,391.5177732000011,54192.04460976 2026-06-02,09:41:38.000,153,11074328,-795,0,1780393297,12765.476140680003,391.5318714599998,54192.17037792001 2026-06-02,09:41:39.000,153,11074276,-795,0,1780393298,12765.469404369993,391.496625810003,54192.25422336 2026-06-02,09:41:40.000,153,11074291,-795,0,1780393299,12765.442459129998,391.52482233000046,54192.233262 2026-06-02,09:41:41.000,153,11074278,-795,0,1780393300,12765.300996619997,391.4543310299996,54191.90486736 2026-06-02,09:41:42.000,153,11074295,-795,0,1780393301,12765.422250199998,391.46138015999895,54192.08653248 2026-06-02,09:41:43.000,153,11074273,-795,0,1780393302,12765.455931750002,391.46138015999895,54192.205313520004 2026-06-02,09:41:44.000,153,11074314,-795,0,1780393303,12765.435722820002,391.4543310299996,54192.12146808 2026-06-02,09:41:45.000,153,11074299,-795,0,1780393304,12765.307732929992,391.41203625000344,54192.05159688001 2026-06-02,09:41:46.000,153,11074259,-795,0,1780393305,12765.368359719992,391.44728190000023,54192.10050672001 2026-06-02,09:41:47.000,153,11074331,-795,0,1780393306,12765.388568649993,391.42613451000216,54192.17736504001 2026-06-02,09:41:48.000,153,11074262,-795,0,1780393307,12765.449195439993,391.3908888599981,54192.226274880006 2026-06-02,09:41:49.000,153,11074277,-795,0,1780393308,12765.402041269997,391.3908888599981,54192.17037792001 2026-06-02,09:41:50.000,153,11074295,-795,0,1780393309,12765.375096030002,391.42613451000216,54192.17736504001 2026-06-02,09:41:51.000,153,11074305,-795,0,1780393310,12765.314469240002,391.36974147,54191.96775144 2026-06-02,09:41:52.000,153,11074261,-795,0,1780393311,12765.321205549997,391.42613451000216,54192.107493840005 2026-06-02,09:41:53.000,153,11074277,-795,0,1780393312,12765.274051380002,391.41203625000344,54192.107493840005 2026-06-02,09:41:54.000,153,11074324,-795,0,1780393313,12765.381832339997,391.4402327700009,54192.24024912 2026-06-02,09:41:55.000,153,11074290,-795,0,1780393314,12765.388568649993,391.4190853800028,54192.29614608001 2026-06-02,09:41:56.000,153,11074299,-795,0,1780393315,12765.395304960002,391.4543310299996,54192.233262 2026-06-02,09:41:57.000,153,11074270,-795,0,1780393316,12765.368359719992,391.46138015999895,54191.98172568001 2026-06-02,09:41:58.000,153,11074300,-795,0,1780393317,12765.395304960002,391.44728190000023,54192.17037792001 2026-06-02,09:41:59.000,153,11074284,-795,0,1780393318,12765.402041269997,391.4543310299996,54192.1633908 2026-06-02,09:42:00.000,153,11074297,-795,0,1780393319,12765.395304960002,391.4825275500043,54192.08653248 2026-06-02,09:42:01.000,153,11074323,-795,0,1780393320,12765.287523999992,391.496625810003,54191.73717648 2026-06-02,09:42:02.000,153,11074350,-795,0,1780393321,12765.402041269997,391.496625810003,54192.0236484 2026-06-02,09:42:03.000,153,11074277,-675,0,1780393322,12765.489613299993,391.42613451000216,54192.17736504001 2026-06-02,09:42:04.000,153,11074335,-795,0,1780393323,12765.536767469988,391.47547841999767,54192.156403680005 2026-06-02,09:42:05.000,153,11074275,-795,0,1780393324,12765.516558539988,391.42613451000216,54192.12146808 2026-06-02,09:42:06.000,153,11074278,-795,0,1780393325,12765.435722820002,391.47547841999767,54191.92582872 2026-06-02,09:42:07.000,153,11074256,-795,0,1780393326,12765.509822229993,391.3979379900047,54192.01666128 2026-06-02,09:42:08.000,153,11074319,-795,0,1780393327,12765.536767469988,391.3838397299987,54192.06557112 2026-06-02,09:42:09.000,153,11074299,-795,0,1780393328,12765.550240089993,391.36974147,54192.0935196 2026-06-02,09:42:10.000,153,11074276,-795,0,1780393329,12765.509822229993,391.3979379900047,54192.07255824 2026-06-02,09:42:11.000,153,11074290,-795,0,1780393330,12765.476140680003,391.3344958200032,54191.82800904 2026-06-02,09:42:12.000,153,11074240,-795,0,1780393331,12765.577185329988,391.34154495000257,54192.07954536001 2026-06-02,09:42:13.000,153,11074220,-795,0,1780393332,12765.496349610003,391.34154495000257,54191.890893120006 2026-06-02,09:42:14.000,153,11074278,-795,0,1780393333,12765.503085919998,391.34154495000257,54191.87691888 2026-06-02,09:42:15.000,153,11074315,-795,0,1780393334,12765.570449019993,391.34154495000257,54192.12845520001 2026-06-02,09:42:16.000,153,11074270,-795,0,1780393335,12765.536767469988,391.3344958200032,54192.13544232 2026-06-02,09:42:17.000,153,11074301,-795,0,1780393336,12765.536767469988,391.3556432100013,54192.03063552001 2026-06-02,09:42:18.000,153,11074252,-795,0,1780393337,12765.516558539988,391.37679059999937,54192.14242944 2026-06-02,09:42:19.000,153,11074255,-795,0,1780393338,12765.631075809993,391.3908888599981,54192.24024912 2026-06-02,09:42:20.000,153,11074331,-795,0,1780393339,12765.577185329988,391.4190853800028,54192.21230064 2026-06-02,09:42:21.000,153,11074289,-795,0,1780393340,12765.455931750002,391.3908888599981,54191.98172568001 2026-06-02,09:42:22.000,153,11074327,-795,0,1780393341,12765.489613299993,391.4331836400015,54192.037622640004 2026-06-02,09:42:23.000,153,11074294,-795,0,1780393342,12765.530031159993,391.4049871200041,54192.12845520001 2026-06-02,09:42:24.000,153,11074303,-795,0,1780393343,12765.563712709998,391.44728190000023,54192.19133928 2026-06-02,09:42:25.000,153,11074302,-795,0,1780393344,12765.556976399988,391.4684292899983,54192.19832640001 2026-06-02,09:42:26.000,153,11074291,-795,0,1780393345,12765.503085919998,391.46138015999895,54192.1633908 2026-06-02,09:42:27.000,153,11074293,-795,0,1780393346,12765.496349610003,391.47547841999767,54192.17736504001 2026-06-02,09:42:28.000,153,11074344,-795,0,1780393347,12765.563712709998,391.44728190000023,54192.08653248 2026-06-02,09:42:29.000,153,11074262,-795,0,1780393348,12765.658021049989,391.4402327700009,54192.21230064 2026-06-02,09:42:30.000,153,11074283,-795,0,1780393349,12765.671493669994,391.42613451000216,54192.21928776001 2026-06-02,09:42:31.000,153,11074299,-795,0,1780393350,12765.597394259989,391.4331836400015,54191.96775144 2026-06-02,09:42:32.000,153,11074277,-795,0,1780393351,12765.671493669994,391.4543310299996,54192.14242944 2026-06-02,09:42:33.000,153,11074247,-795,0,1780393352,12765.738856769989,391.44728190000023,54192.24024912 2026-06-02,09:42:34.000,153,11074260,-795,0,1780393353,12765.732120459994,391.4684292899983,54192.21230064 2026-06-02,09:42:35.000,153,11074295,-795,0,1780393354,12765.786010939999,391.4331836400015,54192.205313520004 2026-06-02,09:42:36.000,153,11074295,-795,0,1780393355,12765.833165109994,391.41203625000344,54192.13544232 2026-06-02,09:42:37.000,153,11074237,-795,0,1780393356,12765.893791899995,391.4402327700009,54192.26121048 2026-06-02,09:42:38.000,153,11074295,-795,0,1780393357,12765.90726452,391.42613451000216,54192.29614608001 2026-06-02,09:42:39.000,153,11074286,-795,0,1780393358,12765.994836549995,391.4190853800028,54192.26121048 2026-06-02,09:42:40.000,153,11074305,-795,0,1780393359,12765.83990141999,391.4049871200041,54191.97473856 2026-06-02,09:42:41.000,153,11074271,-795,0,1780393360,12765.88705559,391.3556432100013,54192.03063552001 2026-06-02,09:42:42.000,153,11074295,-795,0,1780393361,12765.893791899995,391.3979379900047,54192.21230064 2026-06-02,09:42:43.000,153,11074274,-795,0,1780393362,12766.04199071999,391.4190853800028,54192.393965760006 2026-06-02,09:42:44.000,153,11074286,-795,0,1780393363,12766.00157285999,391.42613451000216,54192.40095288 2026-06-02,09:42:45.000,153,11074239,-795,0,1780393364,12766.0285181,391.3979379900047,54192.38697864001 2026-06-02,09:42:46.000,153,11074226,-795,0,1780393365,12765.954418689995,391.34154495000257,54192.058584000006 2026-06-02,09:42:47.000,153,11074213,-795,0,1780393366,12766.00157285999,391.3908888599981,54192.26121048 2026-06-02,09:42:48.000,153,11074289,-795,0,1780393367,12765.954418689995,391.3979379900047,54192.36601728001 2026-06-02,09:42:49.000,153,11074364,-795,0,1780393368,12765.98810024,391.3908888599981,54192.40095288 2026-06-02,09:42:50.000,153,11074268,-795,0,1780393369,12765.90726452,391.3979379900047,54192.275184720005 2026-06-02,09:42:51.000,153,11074236,-635,0,1780393370,12765.86684666,391.42613451000216,54192.04460976 2026-06-02,09:42:52.000,153,11074289,-795,0,1780393371,12765.914000829995,391.4331836400015,54192.373004400004 2026-06-02,09:42:53.000,153,11074213,-795,0,1780393372,12765.974627619995,391.46138015999895,54192.442875600005 2026-06-02,09:42:54.000,153,11074320,-795,0,1780393373,12765.974627619995,391.41203625000344,54192.41492712001 2026-06-02,09:42:55.000,153,11074307,-795,0,1780393374,12765.954418689995,391.42613451000216,54192.442875600005 2026-06-02,09:42:56.000,153,11074283,-795,0,1780393375,12765.893791899995,391.42613451000216,54192.33806880001 2026-06-02,09:42:57.000,153,11074318,-795,0,1780393376,12765.86684666,391.4331836400015,54192.373004400004 2026-06-02,09:42:58.000,153,11074312,-795,0,1780393377,12765.934209759995,391.4190853800028,54192.491785440005 2026-06-02,09:42:59.000,153,11074316,-795,0,1780393378,12765.98810024,391.46138015999895,54192.540695280004 2026-06-02,09:43:00.000,153,11074291,-795,0,1780393379,12765.974627619995,391.4543310299996,54192.55466952001 2026-06-02,09:43:01.000,153,11074297,-795,0,1780393380,12765.79948355999,391.4331836400015,54192.17037792001 2026-06-02,09:43:02.000,153,11074255,-795,0,1780393381,12765.94768238,391.4684292899983,54192.42191424 2026-06-02,09:43:03.000,153,11074265,-795,0,1780393382,12765.96789131,391.4331836400015,54192.5476824 2026-06-02,09:43:04.000,153,11074289,-795,0,1780393383,12766.02178178999,391.44728190000023,54192.50575968001 2026-06-02,09:43:05.000,153,11074282,-795,0,1780393384,12765.92073713999,391.47547841999767,54192.42191424 2026-06-02,09:43:06.000,153,11074286,-795,0,1780393385,12765.98810024,391.47547841999767,54192.42191424 2026-06-02,09:43:07.000,153,11074278,-755,0,1780393386,12766.055463339995,391.4825275500043,54192.60357936001 2026-06-02,09:43:08.000,153,11074305,-795,0,1780393387,12766.075672269995,391.48957668000367,54192.6175536 2026-06-02,09:43:09.000,153,11074217,-795,0,1780393388,12766.08914489,391.4402327700009,54192.57563088 2026-06-02,09:43:10.000,153,11074328,-795,0,1780393389,12766.156507989996,391.4402327700009,54192.59659224 2026-06-02,09:43:11.000,153,11074278,-795,0,1780393390,12766.04872703,391.37679059999937,54192.42191424 2026-06-02,09:43:12.000,153,11074342,-795,0,1780393391,12766.08914489,391.4049871200041,54192.51973392 2026-06-02,09:43:13.000,153,11074283,-795,0,1780393392,12766.00830917,391.34154495000257,54192.40794 2026-06-02,09:43:14.000,153,11074288,-795,0,1780393393,12766.16998061,391.34859408000193,54192.6874248 2026-06-02,09:43:15.000,153,11074273,-795,0,1780393394,12766.075672269995,391.36974147,54192.5476824 2026-06-02,09:43:16.000,153,11074292,-795,0,1780393395,12766.16324429999,391.36269234000065,54192.62454072 2026-06-02,09:43:17.000,153,11074257,-795,0,1780393396,12766.19018954,391.34154495000257,54192.659476320005 2026-06-02,09:43:18.000,153,11074301,-795,0,1780393397,12766.196925849996,391.34154495000257,54192.63152784001 2026-06-02,09:43:20.000,153,11074330,-795,0,1780393399,12766.136299059996,391.36974147,54192.50575968001 2026-06-02,09:43:22.000,153,11074256,-795,0,1780393401,12766.136299059996,391.3838397299987,54192.63851496 2026-06-02,09:43:23.000,153,11074297,-795,0,1780393402,12766.00830917,391.3838397299987,54192.40095288 2026-06-02,09:43:24.000,153,11074270,-795,0,1780393403,12766.10261750999,391.34859408000193,54192.540695280004 2026-06-02,09:43:25.000,153,11074277,-795,0,1780393404,12766.10261750999,391.37679059999937,54192.610566480005 2026-06-02,09:43:26.000,153,11074291,-795,0,1780393405,12766.04872703,391.41203625000344,54192.5476824 2026-06-02,09:43:27.000,153,11074284,-795,0,1780393406,12766.08240857999,391.37679059999937,54192.59659224 2026-06-02,09:43:28.000,153,11074280,-795,0,1780393407,12766.10935382,391.4049871200041,54192.43588848001 2026-06-02,09:43:29.000,153,11074311,-795,0,1780393408,12766.06893596,391.3979379900047,54192.442875600005 2026-06-02,09:43:30.000,153,11074279,-795,0,1780393409,12766.10935382,391.44728190000023,54192.59659224 2026-06-02,09:43:31.000,153,11074275,-795,0,1780393410,12766.16998061,391.41203625000344,54192.708386160004 2026-06-02,09:43:32.000,153,11074262,-795,0,1780393411,12766.136299059996,391.4402327700009,54192.62454072 2026-06-02,09:43:33.000,153,11074257,-795,0,1780393412,12766.02178178999,391.4190853800028,54192.42890136 2026-06-02,09:43:34.000,153,11074252,-795,0,1780393413,12766.12282643999,391.4543310299996,54192.58261800001 2026-06-02,09:43:35.000,153,11074277,-795,0,1780393414,12766.14977168,391.44728190000023,54192.62454072 2026-06-02,09:43:36.000,153,11074232,-795,0,1780393415,12766.18345322999,391.46138015999895,54192.63152784001 2026-06-02,09:43:37.000,153,11074245,-795,0,1780393416,12766.10935382,391.4190853800028,54192.51973392 2026-06-02,09:43:38.000,153,11074289,-795,0,1780393417,12766.136299059996,391.4402327700009,54192.55466952001 2026-06-02,09:43:39.000,153,11074282,-795,0,1780393418,12766.18345322999,391.46138015999895,54192.757296 2026-06-02,09:43:40.000,153,11074285,-795,0,1780393419,12766.277761569996,391.4684292899983,54192.81319296 2026-06-02,09:43:41.000,153,11074225,-795,0,1780393420,12766.203662159991,391.4543310299996,54192.827167200005 2026-06-02,09:43:42.000,153,11074322,-795,0,1780393421,12766.18345322999,391.44728190000023,54192.60357936001 2026-06-02,09:43:43.000,153,11074272,-795,0,1780393422,12766.08914489,391.3979379900047,54192.44986272 2026-06-02,09:43:44.000,153,11074303,-795,0,1780393423,12766.176716919996,391.4402327700009,54192.63152784001 2026-06-02,09:43:45.000,153,11074300,-795,0,1780393424,12766.19018954,391.4543310299996,54192.78524448 2026-06-02,09:43:46.000,153,11074275,-795,0,1780393425,12766.14977168,391.51072407000174,54192.70139904001 2026-06-02,09:43:47.000,153,11074242,-795,0,1780393426,12766.10261750999,391.4825275500043,54192.60357936001 2026-06-02,09:43:48.000,153,11074308,-795,0,1780393427,12766.10935382,391.51072407000174,54192.64550208 2026-06-02,09:43:49.000,153,11074306,-795,0,1780393428,12766.136299059996,391.4684292899983,54192.76428312 2026-06-02,09:43:50.000,153,11074266,-795,0,1780393429,12766.156507989996,391.48957668000367,54192.71537328 2026-06-02,09:43:51.000,153,11074288,-795,0,1780393430,12766.10261750999,391.48957668000367,54192.75030888001 2026-06-02,09:43:52.000,153,11074307,-795,0,1780393431,12766.0285181,391.52482233000046,54192.60357936001 2026-06-02,09:43:53.000,153,11074293,-795,0,1780393432,12766.035254409995,391.4825275500043,54192.49877256 2026-06-02,09:43:54.000,153,11074313,-795,0,1780393433,12766.06219964999,391.54596971999854,54192.73633464 2026-06-02,09:43:55.000,153,11074298,-795,0,1780393434,12766.12956275,391.5177732000011,54192.827167200005 2026-06-02,09:43:56.000,153,11074280,-795,0,1780393435,12766.12282643999,391.57416624000325,54192.83415432 2026-06-02,09:43:57.000,153,11074295,-795,0,1780393436,12766.095881199995,391.56006798000453,54192.7922316 2026-06-02,09:43:58.000,153,11074325,-795,0,1780393437,12766.055463339995,391.52482233000046,54192.5476824 2026-06-02,09:43:59.000,153,11074258,-795,0,1780393438,12766.055463339995,391.52482233000046,54192.67345056001 2026-06-02,09:44:00.000,153,11074278,-795,0,1780393439,12766.08914489,391.5812153700026,54192.77127024001 2026-06-02,09:44:01.000,153,11074280,-795,0,1780393440,12766.12956275,391.5671171100039,54192.778257360005 2026-06-02,09:44:02.000,153,11074269,-795,0,1780393441,12766.04199071999,391.57416624000325,54192.56864376 2026-06-02,09:44:03.000,153,11074262,-795,0,1780393442,12766.035254409995,391.5177732000011,54192.44986272 2026-06-02,09:44:04.000,153,11074212,-795,0,1780393443,12766.095881199995,391.5530188499979,54192.41492712001 2026-06-02,09:44:05.000,153,11074229,-795,0,1780393444,12766.19018954,391.5530188499979,54192.74332176 2026-06-02,09:44:06.000,153,11074290,-795,0,1780393445,12766.18345322999,391.5812153700026,54192.64550208 2026-06-02,09:44:07.000,153,11074292,-795,0,1780393446,12766.18345322999,391.5177732000011,54192.57563088 2026-06-02,09:44:08.000,153,11074270,-795,0,1780393447,12766.284497879991,391.54596971999854,54192.65248920001 2026-06-02,09:44:09.000,153,11074261,-795,0,1780393448,12766.237343709996,391.51072407000174,54192.60357936001 2026-06-02,09:44:10.000,153,11074241,-795,0,1780393449,12766.25081633,391.54596971999854,54192.63152784001 2026-06-02,09:44:11.000,153,11074296,-795,0,1780393450,12766.385542529992,391.4684292899983,54192.74332176 2026-06-02,09:44:12.000,153,11074259,-795,0,1780393451,12766.358597289996,391.5036749400024,54192.708386160004 2026-06-02,09:44:13.000,153,11074275,-795,0,1780393452,12766.25081633,391.4543310299996,54192.40794 2026-06-02,09:44:14.000,153,11074262,-795,0,1780393453,12766.297970499996,391.46138015999895,54192.5476824 2026-06-02,09:44:15.000,153,11074329,-795,0,1780393454,12766.385542529992,391.4049871200041,54192.540695280004 2026-06-02,09:44:16.000,153,11074279,-795,0,1780393455,12766.27102526,391.3979379900047,54192.50575968001 2026-06-02,09:44:17.000,153,11074253,-795,0,1780393456,12766.351860980001,391.3556432100013,54192.64550208 2026-06-02,09:44:18.000,153,11074233,-795,0,1780393457,12766.324915739991,391.3979379900047,54192.540695280004 2026-06-02,09:44:19.000,153,11074265,-795,0,1780393458,12766.331652050001,391.34154495000257,54192.59659224 2026-06-02,09:44:20.000,153,11074303,-715,0,1780393459,12766.378806219996,391.34154495000257,54192.66646344 2026-06-02,09:44:21.000,153,11074294,-795,0,1780393460,12766.311443120001,391.3203975600045,54192.729347520006 2026-06-02,09:44:22.000,153,11074240,-795,0,1780393461,12766.284497879991,391.31334842999786,54192.70139904001 2026-06-02,09:44:23.000,153,11074290,-795,0,1780393462,12766.176716919996,391.32744669000385,54192.40794 2026-06-02,09:44:24.000,153,11074306,-795,0,1780393463,12766.217134779996,391.34154495000257,54192.56864376 2026-06-02,09:44:25.000,153,11074357,-795,0,1780393464,12766.21039847,391.3203975600045,54192.70139904001 2026-06-02,09:44:26.000,153,11074305,-795,0,1780393465,12766.18345322999,391.3203975600045,54192.73633464 2026-06-02,09:44:27.000,153,11074272,-795,0,1780393466,12766.16998061,391.31334842999786,54192.66646344 2026-06-02,09:44:28.000,153,11074298,-795,0,1780393467,12766.095881199995,391.32744669000385,54192.58261800001 2026-06-02,09:44:29.000,153,11074284,-795,0,1780393468,12766.116090129995,391.31334842999786,54192.68043768001 2026-06-02,09:44:30.000,153,11074292,-795,0,1780393469,12766.08240857999,391.32744669000385,54192.70139904001 2026-06-02,09:44:31.000,153,11074260,-795,0,1780393470,12766.04199071999,391.3344958200032,54192.729347520006 2026-06-02,09:44:32.000,153,11074306,-795,0,1780393471,12765.94768238,391.34154495000257,54192.58261800001 2026-06-02,09:44:33.000,153,11074307,-795,0,1780393472,12765.94094606999,391.2922010399998,54192.34505592001 2026-06-02,09:44:34.000,153,11074277,-795,0,1780393473,12765.94768238,391.3838397299987,54192.610566480005 2026-06-02,09:44:35.000,153,11074306,-795,0,1780393474,12766.06219964999,391.31334842999786,54192.76428312 2026-06-02,09:44:36.000,153,11074283,-795,0,1780393475,12766.10261750999,391.32744669000385,54192.69441192 2026-06-02,09:44:37.000,153,11074226,-795,0,1780393476,12766.06893596,391.3203975600045,54192.63851496 2026-06-02,09:44:38.000,153,11074237,-795,0,1780393477,12766.08240857999,391.31334842999786,54192.50575968001 2026-06-02,09:44:39.000,153,11074240,-795,0,1780393478,12766.10261750999,391.34154495000257,54192.53370816001 2026-06-02,09:44:40.000,153,11074299,-795,0,1780393479,12766.14303536999,391.3556432100013,54192.57563088 2026-06-02,09:44:41.000,153,11074298,-795,0,1780393480,12766.14303536999,391.27810278000106,54192.6175536 2026-06-02,09:44:42.000,153,11074297,-795,0,1780393481,12766.10261750999,391.3203975600045,54192.40794 2026-06-02,09:44:43.000,153,11074297,-795,0,1780393482,12766.196925849996,391.2710536500017,54192.28217184 2026-06-02,09:44:44.000,153,11074291,-795,0,1780393483,12766.223871089991,391.27810278000106,54192.53370816001 2026-06-02,09:44:45.000,153,11074237,-795,0,1780393484,12766.264288949991,391.256955390003,54192.60357936001 2026-06-02,09:44:46.000,153,11074279,-795,0,1780393485,12766.223871089991,391.2358080000049,54192.47082408 2026-06-02,09:44:47.000,153,11074309,-795,0,1780393486,12766.257552639996,391.2217097399989,54192.44986272 2026-06-02,09:44:48.000,153,11074248,-795,0,1780393487,12766.223871089991,391.2217097399989,54192.31710744001 2026-06-02,09:44:49.000,153,11074286,-795,0,1780393488,12766.19018954,391.2287588699983,54192.34505592001 2026-06-02,09:44:50.000,153,11074276,-795,0,1780393489,12766.338388359996,391.2287588699983,54192.48479832001 2026-06-02,09:44:51.000,153,11074276,-795,0,1780393490,12766.378806219996,391.1935132200015,54192.52672104 2026-06-02,09:44:52.000,153,11074266,-795,0,1780393491,12766.345124669991,391.1935132200015,54192.4778112 2026-06-02,09:44:53.000,153,11074280,-795,0,1780393492,12766.156507989996,391.16531670000404,54192.17736504001 2026-06-02,09:44:54.000,153,11074271,-795,0,1780393493,12766.277761569996,391.1441693099987,54192.35204304 2026-06-02,09:44:55.000,153,11074253,-795,0,1780393494,12766.237343709996,391.13007104999997,54192.40794 2026-06-02,09:44:56.000,153,11074264,-795,0,1780393495,12766.21039847,391.1723658300034,54192.29614608001 2026-06-02,09:44:57.000,153,11074267,-795,0,1780393496,12766.217134779996,391.1230219200006,54192.41492712001 2026-06-02,09:44:58.000,153,11074258,-795,0,1780393497,12766.12282643999,391.11597279000125,54192.29614608001 2026-06-02,09:44:59.000,153,11074301,-795,0,1780393498,12766.116090129995,391.0877762700038,54192.373004400004 2026-06-02,09:45:00.000,153,11074274,-795,0,1780393499,12766.19018954,391.13007104999997,54192.442875600005 2026-06-02,09:45:01.000,153,11074250,-795,0,1780393500,12766.08240857999,391.08072714000446,54192.28217184 2026-06-02,09:45:02.000,153,11074280,-795,0,1780393501,12766.06219964999,391.16531670000404,54192.34505592001 2026-06-02,09:45:03.000,153,11074277,-795,0,1780393502,12766.015045479995,391.0877762700038,54192.0935196 2026-06-02,09:45:04.000,153,11074271,-755,0,1780393503,12765.98810024,391.13712017999933,54192.21230064 2026-06-02,09:45:05.000,153,11074288,-795,0,1780393504,12766.00830917,391.1089236600019,54192.324094560005 2026-06-02,09:45:06.000,153,11074251,-795,0,1780393505,12766.02178178999,391.1089236600019,54192.393965760006 2026-06-02,09:45:07.000,153,11074295,-795,0,1780393506,12765.974627619995,391.11597279000125,54192.324094560005 2026-06-02,09:45:08.000,153,11074266,-795,0,1780393507,12765.96115499999,391.08072714000446,54192.24024912 2026-06-02,09:45:09.000,153,11074249,-795,0,1780393508,12765.954418689995,391.0877762700038,54192.3031332 2026-06-02,09:45:10.000,153,11074269,-795,0,1780393509,12765.92073713999,391.0736780099978,54192.26121048 2026-06-02,09:45:11.000,153,11074241,-795,0,1780393510,12765.914000829995,391.0736780099978,54192.31012032 2026-06-02,09:45:12.000,153,11074281,-795,0,1780393511,12765.75906569999,391.05253061999974,54191.93281584001 2026-06-02,09:45:13.000,153,11074273,-795,0,1780393512,12765.792747249994,391.038432360001,54191.90486736 2026-06-02,09:45:14.000,153,11074278,-795,0,1780393513,12765.81969248999,391.03138323000167,54192.08653248 2026-06-02,09:45:15.000,153,11074317,-795,0,1780393514,12765.934209759995,391.038432360001,54192.275184720005 2026-06-02,09:45:16.000,153,11074311,-795,0,1780393515,12765.94094606999,391.038432360001,54192.26121048 2026-06-02,09:45:17.000,153,11074218,-755,0,1780393516,12765.8264288,391.01728497000295,54192.04460976 2026-06-02,09:45:18.000,153,11074273,-795,0,1780393517,12765.88705559,390.9608919300008,54192.01666128 2026-06-02,09:45:19.000,153,11074229,-795,0,1780393518,12765.914000829995,390.93269541000336,54192.058584000006 2026-06-02,09:45:20.000,153,11074279,-795,0,1780393519,12765.954418689995,390.98908844999823,54192.17736504001 2026-06-02,09:45:21.000,153,11074307,-795,0,1780393520,12765.92073713999,390.8974497599993,54192.19832640001 2026-06-02,09:45:22.000,153,11074265,-795,0,1780393521,12765.88031927999,390.911548019998,54192.0236484 2026-06-02,09:45:23.000,153,11074226,-795,0,1780393522,12765.83990141999,390.86925324000185,54191.80704768 2026-06-02,09:45:24.000,153,11074281,-795,0,1780393523,12765.94768238,390.89040062999993,54192.08653248 2026-06-02,09:45:25.000,153,11074332,-795,0,1780393524,12765.96115499999,390.798761940001,54192.13544232 2026-06-02,09:45:26.000,153,11074257,-795,0,1780393525,12765.94768238,390.78466368000227,54191.988712800005 2026-06-02,09:45:27.000,153,11074283,-795,0,1780393526,12765.934209759995,390.8269584599984,54192.12146808 2026-06-02,09:45:28.000,153,11074237,-795,0,1780393527,12765.90726452,390.798761940001,54192.03063552001 2026-06-02,09:45:29.000,153,11074293,-795,0,1780393528,12765.84663773,390.7776145500029,54191.988712800005 2026-06-02,09:45:30.000,153,11074317,-795,0,1780393529,12765.79948355999,390.78466368000227,54191.97473856 2026-06-02,09:45:31.000,153,11074317,-795,0,1780393530,12765.88031927999,390.7635162900042,54192.00268704001 2026-06-02,09:45:32.000,153,11074290,-795,0,1780393531,12765.914000829995,390.74236889999884,54192.06557112 2026-06-02,09:45:34.000,153,11074267,-795,0,1780393533,12765.77927462999,390.77056542000355,54191.87691888 2026-06-02,09:45:35.000,153,11074275,-795,0,1780393534,12765.8264288,390.72122151000076,54191.90486736 2026-06-02,09:45:36.000,153,11074303,-795,0,1780393535,12765.833165109994,390.7494180299982,54191.939802960005 2026-06-02,09:45:37.000,153,11074266,-795,0,1780393536,12765.77927462999,390.75646716000483,54191.9188416 2026-06-02,09:45:38.000,153,11074313,-795,0,1780393537,12765.711911529994,390.7635162900042,54191.821021920005 2026-06-02,09:45:39.000,153,11074279,-795,0,1780393538,12765.765802009999,390.7494180299982,54191.81403480001 2026-06-02,09:45:40.000,153,11074310,-795,0,1780393539,12765.711911529994,390.7494180299982,54191.772112080005 2026-06-02,09:45:41.000,153,11074299,-795,0,1780393540,12765.77927462999,390.70712325000204,54191.939802960005 2026-06-02,09:45:42.000,153,11074285,-795,0,1780393541,12765.752329389994,390.7353197699995,54191.86294464001 2026-06-02,09:45:43.000,153,11074229,-795,0,1780393542,12765.786010939999,390.7000741200027,54191.89788024 2026-06-02,09:45:44.000,153,11074308,-795,0,1780393543,12765.765802009999,390.70712325000204,54191.80006056 2026-06-02,09:45:45.000,153,11074321,-795,0,1780393544,12765.725384149999,390.7282706400001,54191.75813784 2026-06-02,09:45:46.000,153,11074305,-795,0,1780393545,12765.833165109994,390.72122151000076,54191.98172568001 2026-06-02,09:45:47.000,153,11074259,-795,0,1780393546,12765.83990141999,390.7000741200027,54192.00268704001 2026-06-02,09:45:48.000,153,11074265,-795,0,1780393547,12765.691702599994,390.72122151000076,54191.772112080005 2026-06-02,09:45:49.000,153,11074310,-795,0,1780393548,12765.772538319994,390.7000741200027,54191.81403480001 2026-06-02,09:45:50.000,153,11074307,-795,0,1780393549,12765.698438909989,390.68597586000396,54191.702240880004 2026-06-02,09:45:51.000,153,11074279,-795,0,1780393550,12765.772538319994,390.6366319500012,54191.73717648 2026-06-02,09:45:52.000,153,11074305,-795,0,1780393551,12765.711911529994,390.62253369000246,54191.68826664 2026-06-02,09:45:53.000,153,11074288,-795,0,1780393552,12765.792747249994,390.6013863000044,54191.8489704 2026-06-02,09:45:54.000,153,11074322,-795,0,1780393553,12765.745593079999,390.5872880399984,54191.61839544 2026-06-02,09:45:55.000,153,11074302,-795,0,1780393554,12765.79948355999,390.6295828200018,54191.81403480001 2026-06-02,09:45:56.000,153,11074320,-795,0,1780393555,12765.812956179994,390.60843543000374,54191.939802960005 2026-06-02,09:45:57.000,153,11074274,-795,0,1780393556,12765.83990141999,390.580238909999,54191.85595752 2026-06-02,09:45:58.000,153,11074314,-795,0,1780393557,12765.77927462999,390.53794413000287,54191.772112080005 2026-06-02,09:45:59.000,153,11074309,-795,0,1780393558,12765.765802009999,390.5167967400048,54191.56249848 2026-06-02,09:46:00.000,153,11074299,-795,0,1780393559,12765.732120459994,390.53794413000287,54191.61839544 2026-06-02,09:46:01.000,153,11074265,-795,0,1780393560,12765.806219869999,390.49564934999944,54191.709228 2026-06-02,09:46:02.000,153,11074282,-795,0,1780393561,12765.81969248999,390.5026984799988,54191.772112080005 2026-06-02,09:46:03.000,153,11074275,-795,0,1780393562,12765.81969248999,390.49564934999944,54191.66031816 2026-06-02,09:46:04.000,153,11074272,-795,0,1780393563,12765.732120459994,390.4181089199992,54191.3948076 2026-06-02,09:46:05.000,153,11074331,-795,0,1780393564,12765.83990141999,390.43925631000457,54191.58345984 2026-06-02,09:46:06.000,153,11074300,-795,0,1780393565,12765.77927462999,390.39696153000114,54191.62538256001 2026-06-02,09:46:07.000,153,11074294,-795,0,1780393566,12765.786010939999,390.37581414000306,54191.555511360006 2026-06-02,09:46:08.000,153,11074301,-795,0,1780393567,12765.732120459994,390.39696153000114,54191.50660152001 2026-06-02,09:46:09.000,153,11074271,-795,0,1780393568,12765.745593079999,390.37581414000306,54191.40878184001 2026-06-02,09:46:10.000,153,11074288,-795,0,1780393569,12765.705175219999,390.36171588000434,54191.41576896 2026-06-02,09:46:11.000,153,11074294,-795,0,1780393570,12765.812956179994,390.36171588000434,54191.5694856 2026-06-02,09:46:12.000,153,11074303,-795,0,1780393571,12765.812956179994,390.3335193599996,54191.54852424001 2026-06-02,09:46:13.000,153,11074236,-795,0,1780393572,12765.806219869999,390.34761761999835,54191.4646788 2026-06-02,09:46:14.000,153,11074282,-795,0,1780393573,12765.718647839989,390.31237197000155,54191.220129600006 2026-06-02,09:46:15.000,153,11074253,-795,0,1780393574,12765.81969248999,390.27712632000475,54191.366859120004 2026-06-02,09:46:16.000,153,11074283,-795,0,1780393575,12765.786010939999,390.2700771899981,54191.42275608 2026-06-02,09:46:17.000,153,11074274,-795,0,1780393576,12765.812956179994,390.2559789299994,54191.41576896 2026-06-02,09:46:18.000,153,11074284,-795,0,1780393577,12765.705175219999,390.2066350200039,54191.10833568 2026-06-02,09:46:19.000,153,11074285,-795,0,1780393578,12765.752329389994,390.21368415000325,54191.31096216001 2026-06-02,09:46:20.000,153,11074269,-795,0,1780393579,12765.84663773,390.21368415000325,54191.45769168001 2026-06-02,09:46:21.000,153,11074189,-795,0,1780393580,12765.84663773,390.1713893699998,54191.41576896 2026-06-02,09:46:22.000,153,11074295,-795,0,1780393581,12765.786010939999,390.1572911100011,54191.317949280005 2026-06-02,09:46:23.000,153,11074268,-795,0,1780393582,12765.745593079999,390.08679981000023,54191.171219760006 2026-06-02,09:46:24.000,153,11074273,-795,0,1780393583,12765.732120459994,390.06565242000215,54191.21314248001 2026-06-02,09:46:25.000,153,11074299,-795,0,1780393584,12765.738856769989,390.0727015500015,54191.35987200001 2026-06-02,09:46:26.000,153,11074314,-795,0,1780393585,12765.786010939999,390.0304067699981,54191.47865304001 2026-06-02,09:46:27.000,153,11074319,-795,0,1780393586,12765.77927462999,390.00925938,54191.49961440001 2026-06-02,09:46:28.000,153,11074335,-795,0,1780393587,12765.772538319994,389.98106286000257,54191.49961440001 2026-06-02,09:46:29.000,153,11074303,-795,0,1780393588,12765.664757359998,389.96696460000385,54191.29698792 2026-06-02,09:46:30.000,153,11074264,-795,0,1780393589,12765.711911529994,389.9599154700045,54191.29000080001 2026-06-02,09:46:31.000,153,11074287,-795,0,1780393590,12765.711911529994,389.9317189499998,54191.366859120004 2026-06-02,09:46:32.000,153,11074296,-795,0,1780393591,12765.637812119989,389.9458172099985,54191.29000080001 2026-06-02,09:46:33.000,153,11074327,-795,0,1780393592,12765.624339499998,389.90352243000234,54191.28301368 2026-06-02,09:46:34.000,153,11074327,-795,0,1780393593,12765.583921639998,389.8894241700036,54191.21314248001 2026-06-02,09:46:35.000,153,11074282,-795,0,1780393594,12765.617603189989,389.90352243000234,54191.317949280005 2026-06-02,09:46:36.000,153,11074288,-795,0,1780393595,12765.678229979989,389.8753259100049,54191.3948076 2026-06-02,09:46:37.000,153,11074227,-795,0,1780393596,12765.671493669994,389.88237504000426,54191.33192352001 2026-06-02,09:46:38.000,153,11074274,-795,0,1780393597,12765.651284739994,389.8471293900002,54191.29000080001 2026-06-02,09:46:39.000,153,11074279,-795,0,1780393598,12765.617603189989,389.8471293900002,54191.17820688 2026-06-02,09:46:40.000,153,11074295,-795,0,1780393599,12765.658021049989,389.8118837400034,54191.16423264001 2026-06-02,09:46:41.000,153,11074313,-795,0,1780393600,12765.684966289999,389.8330311300015,54191.27602656 2026-06-02,09:46:42.000,153,11074290,-795,0,1780393601,12765.691702599994,389.7625398300006,54191.33192352001 2026-06-02,09:46:43.000,153,11074291,-795,0,1780393602,12765.671493669994,389.7484415700019,54191.24109096001 2026-06-02,09:46:44.000,153,11074313,-795,0,1780393603,12765.604130569998,389.7272941800038,54191.05942584 2026-06-02,09:46:45.000,153,11074245,-795,0,1780393604,12765.658021049989,389.72024505000445,54191.19218112001 2026-06-02,09:46:46.000,153,11074223,-795,0,1780393605,12765.725384149999,389.6990976599991,54191.21314248001 2026-06-02,09:46:47.000,153,11074230,-795,0,1780393606,12765.597394259989,389.69204852999974,54190.96859328 2026-06-02,09:46:48.000,153,11074290,-795,0,1780393607,12765.725384149999,389.6497537500036,54191.12929704 2026-06-02,09:46:49.000,153,11074271,-795,0,1780393608,12765.718647839989,389.65680288000294,54191.08737432 2026-06-02,09:46:50.000,153,11074251,-795,0,1780393609,12765.671493669994,389.67090114000166,54191.08737432 2026-06-02,09:46:51.000,153,11074293,-795,0,1780393610,12765.671493669994,389.6497537500036,54191.04545160001 2026-06-02,09:46:52.000,153,11074276,-795,0,1780393611,12765.698438909989,389.60745897000015,54191.13628416 2026-06-02,09:46:53.000,153,11074214,-795,0,1780393612,12765.698438909989,389.60745897000015,54191.02449024001 2026-06-02,09:46:54.000,153,11074335,-795,0,1780393613,12765.543503779998,389.5792624500027,54190.80788952001 2026-06-02,09:46:55.000,153,11074243,-795,0,1780393614,12765.583921639998,389.59336071000143,54190.9406448 2026-06-02,09:46:56.000,153,11074286,-795,0,1780393615,12765.604130569998,389.55811506000464,54191.010516 2026-06-02,09:46:57.000,153,11074282,-795,0,1780393616,12765.577185329988,389.60745897000015,54190.99654176001 2026-06-02,09:46:58.000,153,11074300,-795,0,1780393617,12765.556976399988,389.5863115800021,54191.05942584 2026-06-02,09:46:59.000,153,11074319,-795,0,1780393618,12765.509822229993,389.565164190004,54190.96160616 2026-06-02,09:47:00.000,153,11074313,-795,0,1780393619,12765.543503779998,389.5299185399999,54190.92667056001 2026-06-02,09:47:01.000,153,11074216,-795,0,1780393620,12765.543503779998,389.55811506000464,54190.96160616 2026-06-02,09:47:02.000,153,11074343,-795,0,1780393621,12765.523294849998,389.5299185399999,54190.9406448 2026-06-02,09:47:03.000,153,11074294,-795,0,1780393622,12765.516558539988,389.50877115000185,54190.95461904001 2026-06-02,09:47:04.000,153,11074299,-795,0,1780393623,12765.422250199998,389.565164190004,54190.82885088001 2026-06-02,09:47:05.000,153,11074240,-795,0,1780393624,12765.428986509993,389.565164190004,54190.835838000006 2026-06-02,09:47:06.000,153,11074292,-795,0,1780393625,12765.503085919998,389.5299185399999,54190.95461904001 2026-06-02,09:47:07.000,153,11074283,-795,0,1780393626,12765.489613299993,389.5158202800012,54190.982567520005 2026-06-02,09:47:08.000,153,11074280,-795,0,1780393627,12765.455931750002,389.5017220200025,54190.96859328 2026-06-02,09:47:09.000,153,11074216,-795,0,1780393628,12765.381832339997,389.5299185399999,54190.70308272 2026-06-02,09:47:10.000,153,11074215,-795,0,1780393629,12765.402041269997,389.5369676699993,54190.79391528 2026-06-02,09:47:11.000,153,11074302,-795,0,1780393630,12765.395304960002,389.5158202800012,54190.84981224 2026-06-02,09:47:12.000,153,11074307,-795,0,1780393631,12765.368359719992,389.50877115000185,54190.82885088001 2026-06-02,09:47:13.000,153,11074280,-795,0,1780393632,12765.287523999992,389.48762376000377,54190.668147120006 2026-06-02,09:47:14.000,153,11074291,-795,0,1780393633,12765.381832339997,389.4664763699984,54190.66116000001 2026-06-02,09:47:15.000,153,11074266,-795,0,1780393634,12765.402041269997,389.44532898000034,54190.89173496 2026-06-02,09:47:16.000,153,11074303,-715,0,1780393635,12765.415513890002,389.44532898000034,54190.933657680005 2026-06-02,09:47:17.000,153,11074220,-795,0,1780393636,12765.395304960002,389.3959850700048,54190.94763192 2026-06-02,09:47:18.000,153,11074300,-795,0,1780393637,12765.395304960002,389.3889359399982,54190.91968344 2026-06-02,09:47:19.000,153,11074323,-795,0,1780393638,12765.321205549997,389.4030342000042,54190.59128880001 2026-06-02,09:47:20.000,153,11074294,-795,0,1780393639,12765.368359719992,389.42418159000226,54190.71006984001 2026-06-02,09:47:21.000,153,11074290,-795,0,1780393640,12765.354887100002,389.3677885500001,54190.765966800005 2026-06-02,09:47:22.000,153,11074310,-795,0,1780393641,12765.435722820002,389.3677885500001,54190.80788952001 2026-06-02,09:47:23.000,153,11074278,-795,0,1780393642,12765.489613299993,389.3536902900014,54190.9406448 2026-06-02,09:47:24.000,153,11074266,-795,0,1780393643,12765.408777579993,389.3395920300027,54190.647185760005 2026-06-02,09:47:25.000,153,11074274,-795,0,1780393644,12765.428986509993,389.3395920300027,54190.8009024 2026-06-02,09:47:26.000,153,11074287,-795,0,1780393645,12765.516558539988,389.34664116000204,54190.82186376 2026-06-02,09:47:27.000,153,11074296,-795,0,1780393646,12765.449195439993,389.3748376799995,54190.85679936001 2026-06-02,09:47:28.000,153,11074276,-755,0,1780393647,12765.503085919998,389.3748376799995,54190.72404408 2026-06-02,09:47:29.000,153,11074353,-795,0,1780393648,12765.375096030002,389.36073942000075,54190.598275920005 2026-06-02,09:47:30.000,153,11074274,-795,0,1780393649,12765.435722820002,389.3677885500001,54190.668147120006 2026-06-02,09:47:31.000,153,11074271,-795,0,1780393650,12765.496349610003,389.3325429000033,54190.84981224 2026-06-02,09:47:32.000,153,11074282,-755,0,1780393651,12765.469404369993,389.3184446400046,54190.78692816001 2026-06-02,09:47:33.000,153,11074229,-795,0,1780393652,12765.408777579993,389.3395920300027,54190.77295392 2026-06-02,09:47:34.000,153,11074287,-795,0,1780393653,12765.307732929992,389.32549377000396,54190.46552064 2026-06-02,09:47:35.000,153,11074275,-795,0,1780393654,12765.354887100002,389.2902481199999,54190.61923728001 2026-06-02,09:47:36.000,153,11074297,-795,0,1780393655,12765.361623409997,389.32549377000396,54190.66116000001 2026-06-02,09:47:37.000,153,11074319,-755,0,1780393656,12765.354887100002,389.32549377000396,54190.717056960006 2026-06-02,09:47:38.000,153,11074261,-795,0,1780393657,12765.240369829997,389.32549377000396,54190.4166108 2026-06-02,09:47:39.000,153,11074301,-795,0,1780393658,12765.341414479997,389.27614986000117,54190.696095600004 2026-06-02,09:47:40.000,153,11074299,-795,0,1780393659,12765.307732929992,389.29729724999925,54190.61923728001 2026-06-02,09:47:41.000,153,11074248,-795,0,1780393660,12765.327941859992,389.24795334000373,54190.68910848001 2026-06-02,09:47:42.000,153,11074286,-795,0,1780393661,12765.348150789992,389.27614986000117,54190.64019864001 2026-06-02,09:47:43.000,153,11074309,-675,0,1780393662,12765.253842450002,389.26205160000245,54190.67513424 2026-06-02,09:47:44.000,153,11074303,-795,0,1780393663,12765.240369829997,389.2409042100044,54190.58430168 2026-06-02,09:47:45.000,153,11074292,-795,0,1780393664,12765.152797800001,389.23385507999774,54190.37468808001 2026-06-02,09:47:46.000,153,11074361,-795,0,1780393665,12765.354887100002,389.2409042100044,54190.78692816001 2026-06-02,09:47:47.000,153,11074288,-795,0,1780393666,12765.388568649993,389.16336378000415,54190.8009024 2026-06-02,09:47:48.000,153,11074318,-795,0,1780393667,12765.300996619997,389.24795334000373,54190.717056960006 2026-06-02,09:47:49.000,153,11074244,-795,0,1780393668,12765.233633520002,389.2056585600003,54190.46552064 2026-06-02,09:47:50.000,153,11074239,-795,0,1780393669,12765.226897209992,389.1915603000016,54190.53539184 2026-06-02,09:47:51.000,153,11074282,-795,0,1780393670,12765.247106139992,389.1845111700022,54190.61225016 2026-06-02,09:47:52.000,153,11074265,-795,0,1780393671,12765.267315069992,389.1915603000016,54190.5563532 2026-06-02,09:47:53.000,153,11074265,-795,0,1780393672,12765.193215660001,389.1845111700022,54190.52141760001 2026-06-02,09:47:54.000,153,11074276,-795,0,1780393673,12765.193215660001,389.17746204000287,54190.381675200006 2026-06-02,09:47:55.000,153,11074294,-795,0,1780393674,12765.240369829997,389.1422163899988,54190.54237896001 2026-06-02,09:47:56.000,153,11074274,-795,0,1780393675,12765.307732929992,389.1845111700022,54190.549366080006 2026-06-02,09:47:57.000,153,11074282,-715,0,1780393676,12765.253842450002,389.16336378000415,54190.57032744001 2026-06-02,09:47:58.000,153,11074284,-795,0,1780393677,12765.220160899997,389.17746204000287,54190.500456240006 2026-06-02,09:47:59.000,153,11074297,-795,0,1780393678,12765.213424590002,389.1563146500048,54190.36770096 2026-06-02,09:48:00.000,153,11074319,-795,0,1780393679,12765.179743039997,389.1563146500048,54190.39564944 2026-06-02,09:48:01.000,153,11074306,-715,0,1780393680,12765.206688279992,389.1281181300001,54190.5563532 2026-06-02,09:48:02.000,153,11074288,-795,0,1780393681,12765.240369829997,389.1563146500048,54190.56334032 2026-06-02,09:48:03.000,153,11074268,-795,0,1780393682,12765.199951969997,389.1422163899988,54190.51443048 2026-06-02,09:48:04.000,153,11074273,-795,0,1780393683,12765.098907319996,389.1563146500048,54190.193022960004 2026-06-02,09:48:05.000,153,11074247,-795,0,1780393684,12765.159534109996,389.1422163899988,54190.43757216 2026-06-02,09:48:06.000,153,11074275,-795,0,1780393685,12765.119116249996,389.14926551999815,54190.430585040005 2026-06-02,09:48:07.000,153,11074274,-795,0,1780393686,12765.186479349992,389.14926551999815,54190.486482 2026-06-02,09:48:08.000,153,11074271,-795,0,1780393687,12765.226897209992,389.1915603000016,54190.47250776001 2026-06-02,09:48:09.000,153,11074281,-795,0,1780393688,12765.125852559991,389.1210690000007,54190.360713840004 2026-06-02,09:48:10.000,153,11074266,-795,0,1780393689,12765.146061489992,389.1845111700022,54190.44455928 2026-06-02,09:48:11.000,153,11074224,-795,0,1780393690,12765.240369829997,389.14926551999815,54190.59128880001 2026-06-02,09:48:12.000,153,11074268,-795,0,1780393691,12765.267315069992,389.13516725999943,54190.61225016 2026-06-02,09:48:13.000,153,11074221,-795,0,1780393692,12765.247106139992,389.1281181300001,54190.57731456 2026-06-02,09:48:14.000,153,11074303,-795,0,1780393693,12765.159534109996,389.07877422000456,54190.28385552001 2026-06-02,09:48:15.000,153,11074230,-715,0,1780393694,12765.173006730001,389.0717250899979,54190.44455928 2026-06-02,09:48:16.000,153,11074256,-795,0,1780393695,12765.186479349992,389.1281181300001,54190.51443048 2026-06-02,09:48:17.000,153,11074307,-795,0,1780393696,12765.199951969997,389.0928724800033,54190.56334032 2026-06-02,09:48:18.000,153,11074295,-795,0,1780393697,12765.159534109996,389.13516725999943,54190.42359792001 2026-06-02,09:48:19.000,153,11074277,-795,0,1780393698,12765.193215660001,389.09992161000264,54190.44455928 2026-06-02,09:48:20.000,153,11074266,-715,0,1780393699,12765.233633520002,389.03647944000113,54190.360713840004 2026-06-02,09:48:21.000,153,11074294,-795,0,1780393700,12765.166270419992,389.0576268299992,54190.430585040005 2026-06-02,09:48:22.000,153,11074270,-795,0,1780393701,12765.267315069992,389.0858233500039,54190.53539184 2026-06-02,09:48:23.000,153,11074259,-795,0,1780393702,12765.186479349992,389.02943031000177,54190.30481688001 2026-06-02,09:48:24.000,153,11074277,-795,0,1780393703,12765.119116249996,389.07877422000456,54190.24891992 2026-06-02,09:48:25.000,153,11074288,-795,0,1780393704,12765.173006730001,389.06467595999857,54190.46552064 2026-06-02,09:48:26.000,153,11074317,-675,0,1780393705,12765.213424590002,389.0717250899979,54190.51443048 2026-06-02,09:48:27.000,153,11074274,-795,0,1780393706,12765.220160899997,389.06467595999857,54190.598275920005 2026-06-02,09:48:28.000,153,11074283,-795,0,1780393707,12765.226897209992,389.0858233500039,54190.500456240006 2026-06-02,09:48:29.000,153,11074268,-795,0,1780393708,12765.233633520002,389.0576268299992,54190.42359792001 2026-06-02,09:48:30.000,153,11074298,-795,0,1780393709,12765.233633520002,389.06467595999857,54190.63321152 2026-06-02,09:48:31.000,153,11074350,-795,0,1780393710,12765.220160899997,389.0928724800033,54190.64019864001 2026-06-02,09:48:32.000,153,11074281,-795,0,1780393711,12765.247106139992,389.14926551999815,54190.60526304 2026-06-02,09:48:33.000,153,11074287,-755,0,1780393712,12765.186479349992,389.11401987000136,54190.57032744001 2026-06-02,09:48:34.000,153,11074276,-795,0,1780393713,12765.125852559991,389.0928724800033,54190.50744336 2026-06-02,09:48:35.000,153,11074298,-795,0,1780393714,12765.206688279992,389.1281181300001,54190.63321152 2026-06-02,09:48:36.000,153,11074327,-795,0,1780393715,12765.253842450002,389.1563146500048,54190.696095600004 2026-06-02,09:48:37.000,153,11074302,-795,0,1780393716,12765.213424590002,389.13516725999943,54190.66116000001 2026-06-02,09:48:38.000,153,11074306,-795,0,1780393717,12765.206688279992,389.11401987000136,54190.6262244 2026-06-02,09:48:39.000,153,11074306,-795,0,1780393718,12765.105643629991,389.1210690000007,54190.49346912001 2026-06-02,09:48:40.000,153,11074221,-795,0,1780393719,12765.085434699991,389.11401987000136,54190.528404720004 2026-06-02,09:48:41.000,153,11074329,-795,0,1780393720,12765.112379940001,389.1210690000007,54190.64019864001 2026-06-02,09:48:42.000,153,11074312,-795,0,1780393721,12765.112379940001,389.14926551999815,54190.647185760005 2026-06-02,09:48:43.000,153,11074297,-795,0,1780393722,12765.098907319996,389.11401987000136,54190.668147120006 2026-06-02,09:48:44.000,153,11074305,-795,0,1780393723,12765.058489459996,389.11401987000136,54190.40962368 2026-06-02,09:48:45.000,153,11074315,-795,0,1780393724,12765.119116249996,389.11401987000136,54190.56334032 2026-06-02,09:48:46.000,153,11074314,-795,0,1780393725,12765.078698389996,389.0928724800033,54190.59128880001 2026-06-02,09:48:47.000,153,11074244,-795,0,1780393726,12765.085434699991,389.09992161000264,54190.57032744001 2026-06-02,09:48:48.000,153,11074271,-795,0,1780393727,12765.071962080001,389.11401987000136,54190.57731456 2026-06-02,09:48:49.000,153,11074278,-795,0,1780393728,12764.957444809996,389.09992161000264,54190.500456240006 2026-06-02,09:48:50.000,153,11074286,-795,0,1780393729,12764.9507085,389.1210690000007,54190.51443048 2026-06-02,09:48:51.000,153,11074277,-795,0,1780393730,12765.05175315,389.1210690000007,54190.59128880001 2026-06-02,09:48:52.000,153,11074265,-795,0,1780393731,12765.038280529996,389.16336378000415,54190.61923728001 2026-06-02,09:48:53.000,153,11074302,-795,0,1780393732,12765.105643629991,389.1704129100035,54190.60526304 2026-06-02,09:48:54.000,153,11074275,-635,0,1780393733,12764.957444809996,389.16336378000415,54190.31879112 2026-06-02,09:48:55.000,153,11074278,-795,0,1780393734,12765.03154422,389.11401987000136,54190.45154640001 2026-06-02,09:48:56.000,153,11074288,-795,0,1780393735,12765.01133529,389.1845111700022,54190.54237896001 2026-06-02,09:48:57.000,153,11074291,-795,0,1780393736,12765.05175315,389.1845111700022,54190.61225016 2026-06-02,09:48:58.000,153,11074277,-795,0,1780393737,12765.01133529,389.2268059499984,54190.528404720004 2026-06-02,09:48:59.000,153,11074306,-795,0,1780393738,12765.071962080001,389.21270768999966,54190.54237896001 2026-06-02,09:49:00.000,153,11074234,-795,0,1780393739,12765.085434699991,389.19860943000094,54190.65417288 2026-06-02,09:49:01.000,153,11074296,-795,0,1780393740,12765.078698389996,389.23385507999774,54190.717056960006 2026-06-02,09:49:02.000,153,11074272,-795,0,1780393741,12765.045016839991,389.1915603000016,54190.500456240006 2026-06-02,09:49:03.000,153,11074272,-795,0,1780393742,12765.071962080001,389.23385507999774,54190.57032744001 2026-06-02,09:49:04.000,153,11074260,-795,0,1780393743,12765.05175315,389.21270768999966,54190.38866232 2026-06-02,09:49:05.000,153,11074291,-795,0,1780393744,12764.93049957,389.2268059499984,54190.360713840004 2026-06-02,09:49:06.000,153,11074287,-795,0,1780393745,12764.97091743,389.26205160000245,54190.46552064 2026-06-02,09:49:07.000,153,11074283,-795,0,1780393746,12765.098907319996,389.23385507999774,54190.598275920005 2026-06-02,09:49:08.000,153,11074288,-795,0,1780393747,12765.119116249996,389.2550024700031,54190.72404408 2026-06-02,09:49:09.000,153,11074288,-795,0,1780393748,12765.05175315,389.24795334000373,54190.5563532 2026-06-02,09:49:10.000,153,11074308,-795,0,1780393749,12765.03154422,389.2409042100044,54190.528404720004 2026-06-02,09:49:11.000,153,11074306,-795,0,1780393750,12765.038280529996,389.17746204000287,54190.5563532 2026-06-02,09:49:12.000,153,11074308,-795,0,1780393751,12765.038280529996,389.2409042100044,54190.65417288 2026-06-02,09:49:13.000,153,11074277,-795,0,1780393752,12764.997862669996,389.24795334000373,54190.66116000001 2026-06-02,09:49:14.000,153,11074298,-795,0,1780393753,12764.93049957,389.1915603000016,54190.44455928 2026-06-02,09:49:15.000,153,11074252,-795,0,1780393754,12764.97091743,389.24795334000373,54190.668147120006 2026-06-02,09:49:16.000,153,11074273,-795,0,1780393755,12764.98439004999,389.2409042100044,54190.75897968001 2026-06-02,09:49:17.000,153,11074286,-795,0,1780393756,12764.99112636,389.19860943000094,54190.72404408 2026-06-02,09:49:18.000,153,11074308,-795,0,1780393757,12764.92376325999,389.2691007300018,54190.64019864001 2026-06-02,09:49:19.000,153,11074301,-795,0,1780393758,12764.86987278,389.219756819999,54190.50744336 2026-06-02,09:49:20.000,153,11074323,-795,0,1780393759,12764.80924599,389.23385507999774,54190.57731456 2026-06-02,09:49:21.000,153,11074302,-795,0,1780393760,12764.7486192,389.2691007300018,54190.52141760001 2026-06-02,09:49:22.000,153,11074280,-795,0,1780393761,12764.70820134,389.2691007300018,54190.57731456 2026-06-02,09:49:23.000,153,11074285,-795,0,1780393762,12764.80924599,389.27614986000117,54190.717056960006 2026-06-02,09:49:24.000,153,11074323,-795,0,1780393763,12764.60042037999,389.21270768999966,54190.144113120004 2026-06-02,09:49:25.000,153,11074220,-795,0,1780393764,12764.78903706,389.219756819999,54190.61225016 2026-06-02,09:49:26.000,153,11074340,-795,0,1780393765,12764.795773369995,389.23385507999774,54190.68910848001 2026-06-02,09:49:27.000,153,11074297,-795,0,1780393766,12764.815982299995,389.2268059499984,54190.668147120006 2026-06-02,09:49:28.000,153,11074309,-795,0,1780393767,12764.68799241,389.23385507999774,54190.57731456 2026-06-02,09:49:29.000,153,11074287,-795,0,1780393768,12764.72167395999,389.2409042100044,54190.65417288 2026-06-02,09:49:30.000,153,11074275,-795,0,1780393769,12764.775564439995,389.2056585600003,54190.717056960006 2026-06-02,09:49:31.000,153,11074274,-675,0,1780393770,12764.76882813,389.19860943000094,54190.68910848001 2026-06-02,09:49:32.000,153,11074266,-795,0,1780393771,12764.72841027,389.1845111700022,54190.66116000001 2026-06-02,09:49:33.000,153,11074221,-795,0,1780393772,12764.76882813,389.219756819999,54190.61923728001 2026-06-02,09:49:34.000,153,11074270,-795,0,1780393773,12764.654310859994,389.16336378000415,54190.33975248 2026-06-02,09:49:35.000,153,11074247,-795,0,1780393774,12764.70820134,389.17746204000287,54190.45853352 2026-06-02,09:49:36.000,153,11074313,-795,0,1780393775,12764.78230074999,389.1563146500048,54190.58430168 2026-06-02,09:49:37.000,153,11074327,-795,0,1780393776,12764.775564439995,389.1704129100035,54190.598275920005 2026-06-02,09:49:38.000,153,11074274,-795,0,1780393777,12764.72167395999,389.17746204000287,54190.528404720004 2026-06-02,09:49:39.000,153,11074287,-795,0,1780393778,12764.76209181999,389.17746204000287,54190.528404720004 2026-06-02,09:49:40.000,153,11074255,-795,0,1780393779,12764.815982299995,389.1563146500048,54190.67513424 2026-06-02,09:49:41.000,153,11074293,-795,0,1780393780,12764.82271860999,389.16336378000415,54190.61225016 2026-06-02,09:49:42.000,153,11074304,-795,0,1780393781,12764.80250967999,389.1704129100035,54190.598275920005 2026-06-02,09:49:43.000,153,11074263,-795,0,1780393782,12764.72167395999,389.1704129100035,54190.430585040005 2026-06-02,09:49:44.000,153,11074290,-795,0,1780393783,12764.674519789995,389.1704129100035,54190.29782976 2026-06-02,09:49:45.000,153,11074263,-795,0,1780393784,12764.76209181999,389.1281181300001,54190.57032744001 2026-06-02,09:49:46.000,153,11074302,-795,0,1780393785,12764.815982299995,389.16336378000415,54190.68212136 2026-06-02,09:49:47.000,153,11074288,-795,0,1780393786,12764.714937649995,389.17746204000287,54190.65417288 2026-06-02,09:49:48.000,153,11074284,-795,0,1780393787,12764.74188288999,389.1704129100035,54190.75199256 2026-06-02,09:49:49.000,153,11074259,-795,0,1780393788,12764.7486192,389.1563146500048,54190.68910848001 2026-06-02,09:49:50.000,153,11074237,-795,0,1780393789,12764.7486192,389.1915603000016,54190.765966800005 2026-06-02,09:49:51.000,153,11074259,-795,0,1780393790,12764.70820134,389.17746204000287,54190.73801832001 2026-06-02,09:49:52.000,153,11074298,-795,0,1780393791,12764.70820134,389.1563146500048,54190.74500544 2026-06-02,09:49:53.000,153,11074269,-795,0,1780393792,12764.586947759999,389.19860943000094,54190.598275920005 2026-06-02,09:49:54.000,153,11074290,-795,0,1780393793,12764.593684069994,389.1704129100035,54190.528404720004 2026-06-02,09:49:55.000,153,11074327,-795,0,1780393794,12764.60715669,389.1704129100035,54190.647185760005 2026-06-02,09:49:56.000,153,11074331,-795,0,1780393795,12764.56000251999,389.1845111700022,54190.70308272 2026-06-02,09:49:57.000,153,11074222,-795,0,1780393796,12764.593684069994,389.2268059499984,54190.74500544 2026-06-02,09:49:58.000,153,11074285,-795,0,1780393797,12764.53979358999,389.219756819999,54190.717056960006 2026-06-02,09:49:59.000,153,11074292,-795,0,1780393798,12764.533057279994,389.21270768999966,54190.68910848001 2026-06-02,09:50:00.000,153,11074309,-795,0,1780393799,12764.519584659989,389.2268059499984,54190.61923728001 2026-06-02,09:50:01.000,153,11074285,-795,0,1780393800,12764.458957869989,389.23385507999774,54190.57731456 2026-06-02,09:50:02.000,153,11074263,-795,0,1780393801,12764.485903109999,389.2550024700031,54190.6262244 2026-06-02,09:50:03.000,153,11074309,-755,0,1780393802,12764.546529899999,389.2268059499984,54190.77295392 2026-06-02,09:50:04.000,153,11074332,-795,0,1780393803,12764.458957869989,389.2550024700031,54190.486482 2026-06-02,09:50:05.000,153,11074271,-795,0,1780393804,12764.526320969999,389.23385507999774,54190.61225016 2026-06-02,09:50:06.000,153,11074221,-795,0,1780393805,12764.519584659989,389.2268059499984,54190.66116000001 2026-06-02,09:50:07.000,153,11074291,-795,0,1780393806,12764.546529899999,389.23385507999774,54190.717056960006 2026-06-02,09:50:08.000,153,11074300,-795,0,1780393807,12764.53979358999,389.21270768999966,54190.72404408 2026-06-02,09:50:09.000,153,11074289,-795,0,1780393808,12764.546529899999,389.1563146500048,54190.72404408 2026-06-02,09:50:10.000,153,11074250,-795,0,1780393809,12764.533057279994,389.14926551999815,54190.68910848001 2026-06-02,09:50:11.000,153,11074311,-795,0,1780393810,12764.53979358999,389.1281181300001,54190.64019864001 2026-06-02,09:50:12.000,153,11074316,-795,0,1780393811,12764.533057279994,389.14926551999815,54190.696095600004 2026-06-02,09:50:13.000,153,11074238,-795,0,1780393812,12764.472430489994,389.09992161000264,54190.598275920005 2026-06-02,09:50:14.000,153,11074258,-795,0,1780393813,12764.202978089997,389.11401987000136,54190.03930632001 2026-06-02,09:50:15.000,153,11074203,-795,0,1780393814,12764.371385839993,389.1281181300001,54190.47250776001 2026-06-02,09:50:16.000,153,11074282,-795,0,1780393815,12764.391594769993,389.1422163899988,54190.56334032 2026-06-02,09:50:17.000,153,11074291,-795,0,1780393816,12764.364649529998,389.17746204000287,54190.6262244 2026-06-02,09:50:18.000,153,11074286,-795,0,1780393817,12764.371385839993,389.1281181300001,54190.5563532 2026-06-02,09:50:19.000,153,11074283,-795,0,1780393818,12764.330967979993,389.1210690000007,54190.57032744001 2026-06-02,09:50:20.000,153,11074275,-795,0,1780393819,12764.310759049993,389.1210690000007,54190.647185760005 2026-06-02,09:50:21.000,153,11074210,-795,0,1780393820,12764.304022739998,389.1210690000007,54190.57731456 2026-06-02,09:50:22.000,153,11074276,-795,0,1780393821,12764.202978089997,389.1422163899988,54190.49346912001 2026-06-02,09:50:23.000,153,11074283,-795,0,1780393822,12764.081724509997,389.14926551999815,54190.332765360006 2026-06-02,09:50:24.000,153,11074291,-795,0,1780393823,12764.061515579997,389.11401987000136,54190.360713840004 2026-06-02,09:50:25.000,153,11074277,-795,0,1780393824,12764.122142369997,389.1704129100035,54190.49346912001 2026-06-02,09:50:26.000,153,11074292,-755,0,1780393825,12764.115406060002,389.17746204000287,54190.60526304 2026-06-02,09:50:27.000,153,11074302,-795,0,1780393826,12764.115406060002,389.1563146500048,54190.57032744001 2026-06-02,09:50:28.000,153,11074266,-795,0,1780393827,12764.061515579997,389.0928724800033,54190.58430168 2026-06-02,09:50:29.000,153,11074209,-795,0,1780393828,12764.021097719997,389.13516725999943,54190.43757216 2026-06-02,09:50:30.000,153,11074246,-795,0,1780393829,12764.081724509997,389.14926551999815,54190.5563532 2026-06-02,09:50:31.000,153,11074326,-795,0,1780393830,12764.014361410002,389.13516725999943,54190.57731456 2026-06-02,09:50:32.000,153,11074302,-795,0,1780393831,12763.980679859997,389.16336378000415,54190.430585040005 2026-06-02,09:50:33.000,153,11074290,-795,0,1780393832,12763.946998309992,389.14926551999815,54190.49346912001 2026-06-02,09:50:34.000,153,11074279,-795,0,1780393833,12763.879635209996,389.1281181300001,54190.26988128 2026-06-02,09:50:35.000,153,11074262,-795,0,1780393834,12763.946998309992,389.16336378000415,54190.39564944 2026-06-02,09:50:36.000,153,11074275,-795,0,1780393835,12764.007625099992,389.17746204000287,54190.52141760001 2026-06-02,09:50:37.000,153,11074232,-795,0,1780393836,12764.021097719997,389.17746204000287,54190.44455928 2026-06-02,09:50:38.000,153,11074291,-795,0,1780393837,12763.967207239992,389.2268059499984,54190.38866232 2026-06-02,09:50:39.000,153,11074304,-795,0,1780393838,12763.926789379992,389.19860943000094,54190.31879112 2026-06-02,09:50:40.000,153,11074307,-795,0,1780393839,12763.913316760001,389.2056585600003,54190.30481688001 2026-06-02,09:50:41.000,153,11074303,-795,0,1780393840,12763.967207239992,389.2550024700031,54190.40962368 2026-06-02,09:50:42.000,153,11074249,-795,0,1780393841,12763.960470929997,389.23385507999774,54190.35372672001 2026-06-02,09:50:43.000,153,11074274,-795,0,1780393842,12763.933525690001,389.27614986000117,54190.35372672001 2026-06-02,09:50:44.000,153,11074332,-795,0,1780393843,12763.79206318,389.2409042100044,54189.99039648001 2026-06-02,09:50:45.000,153,11074220,-795,0,1780393844,12763.960470929997,389.2831989900005,54190.2768684 2026-06-02,09:50:46.000,153,11074215,-795,0,1780393845,12763.899844139996,389.29729724999925,54190.36770096 2026-06-02,09:50:47.000,153,11074268,-795,0,1780393846,12763.940261999996,389.2691007300018,54190.381675200006 2026-06-02,09:50:48.000,153,11074293,-795,0,1780393847,12763.933525690001,389.2550024700031,54190.36770096 2026-06-02,09:50:49.000,153,11074278,-795,0,1780393848,12763.879635209996,389.2691007300018,54190.30481688001 2026-06-02,09:50:50.000,153,11074246,-795,0,1780393849,12763.825744729991,389.2056585600003,54190.20001008 2026-06-02,09:50:51.000,153,11074288,-795,0,1780393850,12763.899844139996,389.24795334000373,54190.360713840004 2026-06-02,09:50:52.000,153,11074278,-795,0,1780393851,12763.946998309992,389.2268059499984,54190.45853352 2026-06-02,09:50:53.000,153,11074239,-795,0,1780393852,12763.872898900001,389.27614986000117,54190.22795856 2026-06-02,09:50:54.000,153,11074264,-795,0,1780393853,12763.83248104,389.26205160000245,54190.15110024 2026-06-02,09:50:55.000,153,11074294,-795,0,1780393854,12763.76511793999,389.2409042100044,54190.22795856 2026-06-02,09:50:56.000,153,11074302,-795,0,1780393855,12763.778590559996,389.2691007300018,54190.2768684 2026-06-02,09:50:57.000,153,11074284,-795,0,1780393856,12763.805535799991,389.2268059499984,54190.35372672001 2026-06-02,09:50:58.000,153,11074261,-795,0,1780393857,12763.819008419996,389.24795334000373,54190.44455928 2026-06-02,09:50:59.000,153,11074278,-795,0,1780393858,12763.785326869991,389.2550024700031,54190.28385552001 2026-06-02,09:51:00.000,153,11074272,-795,0,1780393859,12763.77185425,389.23385507999774,54190.29084264 2026-06-02,09:51:01.000,153,11074237,-795,0,1780393860,12763.798799489996,389.2550024700031,54190.36770096 2026-06-02,09:51:02.000,153,11074282,-795,0,1780393861,12763.81227211,389.29729724999925,54190.262894160005 2026-06-02,09:51:03.000,153,11074295,-795,0,1780393862,12763.785326869991,389.29729724999925,54190.26988128 2026-06-02,09:51:04.000,153,11074242,-795,0,1780393863,12763.75164532,389.3184446400046,54190.22097144 2026-06-02,09:51:05.000,153,11074320,-795,0,1780393864,12763.717963769996,389.2902481199999,54190.20699720001 2026-06-02,09:51:06.000,153,11074290,-795,0,1780393865,12763.738172699996,389.34664116000204,54190.35372672001 2026-06-02,09:51:07.000,153,11074268,-795,0,1780393866,12763.81227211,389.38188680999883,54190.40263656001 2026-06-02,09:51:08.000,153,11074293,-795,0,1780393867,12763.778590559996,389.3889359399982,54190.43757216 2026-06-02,09:51:09.000,153,11074252,-795,0,1780393868,12763.68428221999,389.38188680999883,54190.22795856 2026-06-02,09:51:10.000,153,11074258,-795,0,1780393869,12763.68428221999,389.4171324600029,54190.28385552001 2026-06-02,09:51:11.000,153,11074306,-795,0,1780393870,12763.69101853,389.42418159000226,54190.262894160005 2026-06-02,09:51:12.000,153,11074225,-795,0,1780393871,12763.66407328999,389.44532898000034,54190.24891992 2026-06-02,09:51:13.000,153,11074269,-795,0,1780393872,12763.556292329995,389.4312307200016,54190.15110024 2026-06-02,09:51:14.000,153,11074279,-795,0,1780393873,12763.58997388,389.3959850700048,54190.15110024 2026-06-02,09:51:15.000,153,11074276,-795,0,1780393874,12763.65060067,389.42418159000226,54190.32577824001 2026-06-02,09:51:16.000,153,11074279,-795,0,1780393875,12763.65060067,389.41008333000354,54190.45853352 2026-06-02,09:51:17.000,153,11074237,-795,0,1780393876,12763.64386435999,389.3889359399982,54190.43757216 2026-06-02,09:51:18.000,153,11074332,-795,0,1780393877,12763.58997388,389.42418159000226,54190.360713840004 2026-06-02,09:51:19.000,153,11074263,-795,0,1780393878,12763.52261077999,389.3959850700048,54190.1720616 2026-06-02,09:51:20.000,153,11074265,-795,0,1780393879,12763.54281970999,389.3677885500001,54190.165074480006 2026-06-02,09:51:21.000,153,11074296,-795,0,1780393880,12763.48892923,389.3748376799995,54190.20001008 2026-06-02,09:51:22.000,153,11074275,-795,0,1780393881,12763.556292329995,389.3325429000033,54190.30481688001 2026-06-02,09:51:23.000,153,11074278,-795,0,1780393882,12763.515874469995,389.36073942000075,54190.32577824001 2026-06-02,09:51:25.000,153,11074218,-795,0,1780393884,12763.52934709,389.36073942000075,54190.28385552001 2026-06-02,09:51:26.000,153,11074311,-795,0,1780393885,12763.44177505999,389.36073942000075,54190.23494568001 2026-06-02,09:51:27.000,153,11074309,-795,0,1780393886,12763.48219291999,389.3043463799986,54190.2768684 2026-06-02,09:51:28.000,153,11074309,-795,0,1780393887,12763.387884579999,389.32549377000396,54190.08122904 2026-06-02,09:51:29.000,153,11074291,-795,0,1780393888,12763.40135719999,389.3395920300027,54190.1021904 2026-06-02,09:51:30.000,153,11074284,-795,0,1780393889,12763.387884579999,389.38188680999883,54190.12315176 2026-06-02,09:51:31.000,153,11074276,-795,0,1780393890,12763.455247679994,389.3748376799995,54190.262894160005 2026-06-02,09:51:32.000,153,11074269,-795,0,1780393891,12763.48219291999,389.36073942000075,54190.311804000004 2026-06-02,09:51:33.000,153,11074210,-795,0,1780393892,12763.40135719999,389.4030342000042,54190.18603584001 2026-06-02,09:51:34.000,153,11074299,-795,0,1780393893,12763.333994099994,389.3748376799995,54189.95546088 2026-06-02,09:51:35.000,153,11074271,-635,0,1780393894,12763.226213139998,389.36073942000075,54189.78078288001 2026-06-02,09:51:36.000,153,11074288,-795,0,1780393895,12763.333994099994,389.3536902900014,54189.96943512001 2026-06-02,09:51:37.000,153,11074278,-755,0,1780393896,12763.327257789999,389.3748376799995,54190.025332080004 2026-06-02,09:51:38.000,153,11074282,-795,0,1780393897,12763.38114826999,389.3959850700048,54190.08122904 2026-06-02,09:51:39.000,153,11074272,-795,0,1780393898,12763.300312549989,389.3748376799995,54190.01135784 2026-06-02,09:51:40.000,153,11074297,-795,0,1780393899,12763.300312549989,389.3536902900014,54190.06725480001 2026-06-02,09:51:41.000,153,11074198,-795,0,1780393900,12763.307048859999,389.3889359399982,54190.046293440006 2026-06-02,09:51:42.000,153,11074302,-795,0,1780393901,12763.280103619989,389.3536902900014,54190.046293440006 2026-06-02,09:51:43.000,153,11074265,-795,0,1780393902,12763.253158379994,389.3536902900014,54190.025332080004 2026-06-02,09:51:44.000,153,11074283,-795,0,1780393903,12763.158850039988,389.3325429000033,54189.88558968 2026-06-02,09:51:45.000,153,11074234,-795,0,1780393904,12763.078014319988,389.2902481199999,54189.74584728 2026-06-02,09:51:46.000,153,11074318,-795,0,1780393905,12763.118432179988,389.3395920300027,54189.95546088 2026-06-02,09:51:47.000,153,11074281,-795,0,1780393906,12763.206004209998,389.3395920300027,54190.1021904 2026-06-02,09:51:48.000,153,11074288,-795,0,1780393907,12763.145377419998,389.34664116000204,54190.05328056 2026-06-02,09:51:49.000,153,11074216,-795,0,1780393908,12763.138641109988,389.3536902900014,54190.01135784 2026-06-02,09:51:50.000,153,11074227,-795,0,1780393909,12763.051069079993,389.2831989900005,54189.77379576 2026-06-02,09:51:51.000,153,11074255,-795,0,1780393910,12763.037596460003,389.3677885500001,54189.93449952 2026-06-02,09:51:52.000,153,11074296,-795,0,1780393911,12763.138641109988,389.3325429000033,54190.05328056 2026-06-02,09:51:53.000,153,11074259,-795,0,1780393912,12763.098223249988,389.36073942000075,54190.07424192 2026-06-02,09:51:54.000,153,11074289,-795,0,1780393913,12763.037596460003,389.3748376799995,54189.87161544001 2026-06-02,09:51:55.000,153,11074221,-795,0,1780393914,12763.024123839998,389.3748376799995,54189.857641200004 2026-06-02,09:51:56.000,153,11074279,-795,0,1780393915,12763.044332769998,389.3748376799995,54189.94847376001 2026-06-02,09:51:57.000,153,11074231,-795,0,1780393916,12763.064541699998,389.3959850700048,54190.01834496001 2026-06-02,09:51:58.000,153,11074299,-795,0,1780393917,12763.064541699998,389.3677885500001,54190.00437072 2026-06-02,09:51:59.000,153,11074309,-795,0,1780393918,12763.003914909998,389.38188680999883,54190.05328056 2026-06-02,09:52:00.000,153,11074285,-795,0,1780393919,12762.963497049997,389.41008333000354,54189.857641200004 2026-06-02,09:52:01.000,153,11074297,-795,0,1780393920,12762.875925020002,389.42418159000226,54189.89956392001 2026-06-02,09:52:02.000,153,11074311,-795,0,1780393921,12763.017387530002,389.4171324600029,54189.95546088 2026-06-02,09:52:03.000,153,11074266,-795,0,1780393922,12762.983705979997,389.41008333000354,54189.997383600006 2026-06-02,09:52:04.000,153,11074317,-795,0,1780393923,12763.010651219993,389.3959850700048,54189.98340936 2026-06-02,09:52:05.000,153,11074293,-795,0,1780393924,12762.882661329997,389.3889359399982,54189.62007912 2026-06-02,09:52:06.000,153,11074278,-795,0,1780393925,12762.983705979997,389.42418159000226,54189.88558968 2026-06-02,09:52:07.000,153,11074305,-795,0,1780393926,12762.902870259997,389.42418159000226,54189.927512400005 2026-06-02,09:52:08.000,153,11074317,-795,0,1780393927,12762.943288119997,389.3748376799995,54189.87161544001 2026-06-02,09:52:09.000,153,11074321,-795,0,1780393928,12762.828770849992,389.4312307200016,54189.77379576 2026-06-02,09:52:10.000,153,11074317,-795,0,1780393929,12762.896133950002,389.438279850001,54189.79475712 2026-06-02,09:52:11.000,153,11074293,-795,0,1780393930,12762.943288119997,389.4171324600029,54189.962448 2026-06-02,09:52:12.000,153,11074286,-795,0,1780393931,12763.003914909998,389.4523781099997,54189.92052528001 2026-06-02,09:52:13.000,153,11074180,-795,0,1780393932,12762.923079189997,389.4735254999978,54189.87161544001 2026-06-02,09:52:14.000,153,11074304,-795,0,1780393933,12762.882661329997,389.42418159000226,54189.689950320004 2026-06-02,09:52:15.000,153,11074303,-795,0,1780393934,12762.768144059992,389.4523781099997,54189.45238824 2026-06-02,09:52:16.000,153,11074303,-795,0,1780393935,12762.828770849992,389.4735254999978,54189.57116928 2026-06-02,09:52:17.000,153,11074298,-795,0,1780393936,12762.835507160002,389.4523781099997,54189.67597608 2026-06-02,09:52:18.000,153,11074304,-795,0,1780393937,12762.896133950002,389.438279850001,54189.72488592 2026-06-02,09:52:19.000,153,11074293,-795,0,1780393938,12762.815298230002,389.438279850001,54189.70392456001 2026-06-02,09:52:20.000,153,11074266,-795,0,1780393939,12762.828770849992,389.4312307200016,54189.53623368001 2026-06-02,09:52:21.000,153,11074252,-795,0,1780393940,12762.875925020002,389.44532898000034,54189.710911680006 2026-06-02,09:52:22.000,153,11074305,-795,0,1780393941,12762.828770849992,389.4664763699984,54189.61309200001 2026-06-02,09:52:23.000,153,11074290,-795,0,1780393942,12762.808561919992,389.44532898000034,54189.65501472001 2026-06-02,09:52:24.000,153,11074264,-795,0,1780393943,12762.741198819996,389.4523781099997,54189.48732384001 2026-06-02,09:52:26.000,153,11074308,-795,0,1780393945,12762.707517269992,389.41008333000354,54189.55020792 2026-06-02,09:52:27.000,153,11074300,-795,0,1780393946,12762.761407749997,389.42418159000226,54189.73187304001 2026-06-02,09:52:28.000,153,11074276,-795,0,1780393947,12762.741198819996,389.4312307200016,54189.62706624 2026-06-02,09:52:29.000,153,11074263,-795,0,1780393948,12762.673835720001,389.4030342000042,54189.62007912 2026-06-02,09:52:30.000,153,11074260,-795,0,1780393949,12762.660363099996,389.4171324600029,54189.44540112001 2026-06-02,09:52:31.000,153,11074270,-795,0,1780393950,12762.61320893,389.3536902900014,54189.50129808 2026-06-02,09:52:32.000,153,11074293,-795,0,1780393951,12762.667099409991,389.38188680999883,54189.5082852 2026-06-02,09:52:33.000,153,11074300,-795,0,1780393952,12762.61320893,389.3325429000033,54189.543220800006 2026-06-02,09:52:34.000,153,11074276,-795,0,1780393953,12762.606472619991,389.36073942000075,54189.592130640005 2026-06-02,09:52:35.000,153,11074257,-795,0,1780393954,12762.61320893,389.3536902900014,54189.543220800006 2026-06-02,09:52:36.000,153,11074314,-795,0,1780393955,12762.559318449996,389.3325429000033,54189.36155568 2026-06-02,09:52:37.000,153,11074293,-795,0,1780393956,12762.633417860001,389.32549377000396,54189.48732384001 2026-06-02,09:52:38.000,153,11074255,-795,0,1780393957,12762.619945239996,389.3325429000033,54189.45937536 2026-06-02,09:52:39.000,153,11074294,-795,0,1780393958,12762.566054759991,389.3395920300027,54189.56418216001 2026-06-02,09:52:40.000,153,11074302,-795,0,1780393959,12762.579527379996,389.3677885500001,54189.50129808 2026-06-02,09:52:41.000,153,11074297,-795,0,1780393960,12762.46501010999,389.36073942000075,54189.44540112001 2026-06-02,09:52:42.000,153,11074278,-795,0,1780393961,12762.498691659996,389.34664116000204,54189.45238824 2026-06-02,09:52:43.000,153,11074285,-795,0,1780393962,12762.559318449996,389.36073942000075,54189.56418216001 2026-06-02,09:52:44.000,153,11074354,-795,0,1780393963,12762.606472619991,389.36073942000075,54189.56418216001 2026-06-02,09:52:45.000,153,11074277,-795,0,1780393964,12762.54584582999,389.3395920300027,54189.46636248001 2026-06-02,09:52:46.000,153,11074315,-795,0,1780393965,12762.458273799995,389.34664116000204,54189.15194208001 2026-06-02,09:52:47.000,153,11074260,-795,0,1780393966,12762.50542796999,389.36073942000075,54189.38950416 2026-06-02,09:52:48.000,153,11074268,-795,0,1780393967,12762.40438331999,389.3959850700048,54189.1938648 2026-06-02,09:52:49.000,153,11074292,-795,0,1780393968,12762.51216428,389.3677885500001,54189.424439760005 2026-06-02,09:52:50.000,153,11074259,-795,0,1780393969,12762.51216428,389.3889359399982,54189.41046552 2026-06-02,09:52:51.000,153,11074283,-795,0,1780393970,12762.52563689999,389.3748376799995,54189.34059432 2026-06-02,09:52:52.000,153,11074300,-795,0,1780393971,12762.498691659996,389.3889359399982,54189.24277464 2026-06-02,09:52:53.000,153,11074277,-795,0,1780393972,12762.518900589996,389.3536902900014,54189.326620080006 2026-06-02,09:52:54.000,153,11074252,-795,0,1780393973,12762.48521903999,389.3395920300027,54189.27771024001 2026-06-02,09:52:55.000,153,11074292,-795,0,1780393974,12762.48521903999,389.3677885500001,54189.29168448 2026-06-02,09:52:56.000,153,11074254,-795,0,1780393975,12762.30333866999,389.3395920300027,54188.78861184 2026-06-02,09:52:57.000,153,11074282,-795,0,1780393976,12762.377438079995,389.38188680999883,54189.15194208001 2026-06-02,09:52:58.000,153,11074292,-795,0,1780393977,12762.357229149995,389.42418159000226,54189.21482616 2026-06-02,09:52:59.000,153,11074262,-795,0,1780393978,12762.337020219995,389.4171324600029,54189.1239936 2026-06-02,09:53:00.000,153,11074247,-795,0,1780393979,12762.296602359995,389.4523781099997,54189.08207088001 2026-06-02,09:53:01.000,153,11074236,-795,0,1780393980,12762.357229149995,389.4171324600029,54189.16591632 2026-06-02,09:53:02.000,153,11074261,-795,0,1780393981,12762.316811289995,389.4312307200016,54189.10303224 2026-06-02,09:53:03.000,153,11074299,-795,0,1780393982,12762.31007498,389.44532898000034,54189.15194208001 2026-06-02,09:53:04.000,153,11074321,-795,0,1780393983,12762.22250294999,389.4523781099997,54188.96328984001 2026-06-02,09:53:05.000,153,11074236,-795,0,1780393984,12762.1888214,389.44532898000034,54188.99822544 2026-06-02,09:53:06.000,153,11074283,-795,0,1780393985,12762.148403539999,389.5017220200025,54188.8794444 2026-06-02,09:53:07.000,153,11074289,-795,0,1780393986,12762.24271187999,389.49467289000313,54189.0541224 2026-06-02,09:53:08.000,153,11074298,-795,0,1780393987,12762.20903033,389.551065929998,54189.09604512 2026-06-02,09:53:09.000,153,11074267,-795,0,1780393988,12762.22923926,389.55811506000464,54189.14495496 2026-06-02,09:53:10.000,153,11074300,-795,0,1780393989,12762.1888214,389.5369676699993,54188.97726408 2026-06-02,09:53:11.000,153,11074284,-795,0,1780393990,12762.168612469999,389.551065929998,54188.86547016001 2026-06-02,09:53:12.000,153,11074298,-795,0,1780393991,12762.14166722999,389.5863115800021,54188.8794444 2026-06-02,09:53:13.000,153,11074295,-795,0,1780393992,12762.175348779994,389.5863115800021,54189.040148160006 2026-06-02,09:53:14.000,153,11074353,-795,0,1780393993,12762.22250294999,389.62860635999823,54189.11700648 2026-06-02,09:53:15.000,153,11074309,-795,0,1780393994,12762.28312973999,389.5863115800021,54189.13098072001 2026-06-02,09:53:16.000,153,11074301,-795,0,1780393995,12762.148403539999,389.60745897000015,54188.823547440006 2026-06-02,09:53:17.000,153,11074294,-795,0,1780393996,12762.24944819,389.5863115800021,54188.95630272 2026-06-02,09:53:18.000,153,11074285,-795,0,1780393997,12762.20903033,389.62860635999823,54189.0541224 2026-06-02,09:53:19.000,153,11074307,-795,0,1780393998,12762.215766639994,389.62860635999823,54189.10303224 2026-06-02,09:53:20.000,153,11074263,-795,0,1780393999,12762.168612469999,389.677950270001,54188.94232848001 2026-06-02,09:53:21.000,153,11074276,-795,0,1780394000,12762.128194609999,389.6427046200042,54188.8095732 2026-06-02,09:53:22.000,153,11074275,-795,0,1780394001,12762.155139849994,389.62155722999887,54188.79559896001 2026-06-02,09:53:23.000,153,11074265,-795,0,1780394002,12762.28986605,389.63565549000486,54188.970276960004 2026-06-02,09:53:24.000,153,11074262,-795,0,1780394003,12762.276393429995,389.6638520100023,54188.94232848001 2026-06-02,09:53:25.000,153,11074265,-795,0,1780394004,12762.296602359995,389.62860635999823,54188.96328984001 2026-06-02,09:53:27.000,153,11074265,-795,0,1780394006,12762.22250294999,389.69204852999974,54188.74668912001 2026-06-02,09:53:28.000,153,11074315,-795,0,1780394007,12762.18208508999,389.6638520100023,54188.753676240005 2026-06-02,09:53:29.000,153,11074299,-795,0,1780394008,12762.20903033,389.65680288000294,54188.86547016001 2026-06-02,09:53:30.000,153,11074256,-795,0,1780394009,12762.20903033,389.70614678999846,54188.91438000001 2026-06-02,09:53:31.000,153,11074273,-795,0,1780394010,12762.168612469999,389.6849994000004,54188.76066336 2026-06-02,09:53:32.000,153,11074294,-795,0,1780394011,12762.114721989994,389.7131959199978,54188.77463760001 2026-06-02,09:53:33.000,153,11074219,-795,0,1780394012,12762.20229401999,389.7131959199978,54188.81656032001 2026-06-02,09:53:34.000,153,11074303,-795,0,1780394013,12762.155139849994,389.7413924400025,54188.84450880001 2026-06-02,09:53:35.000,153,11074321,-795,0,1780394014,12762.14166722999,389.70614678999846,54188.823547440006 2026-06-02,09:53:36.000,153,11074291,-795,0,1780394015,12762.074304129994,389.7413924400025,54188.71874064 2026-06-02,09:53:37.000,153,11074292,-795,0,1780394016,12762.000204719989,389.7766380899993,54188.61393384 2026-06-02,09:53:38.000,153,11074285,-795,0,1780394017,12762.054095199994,389.7977854800047,54188.74668912001 2026-06-02,09:53:39.000,153,11074285,-795,0,1780394018,12762.094513059994,389.81893287000275,54188.88643152 2026-06-02,09:53:40.000,153,11074303,-795,0,1780394019,12762.081040439989,389.8471293900002,54188.85848304 2026-06-02,09:53:41.000,153,11074232,-795,0,1780394020,12762.074304129994,389.86827677999827,54188.79559896001 2026-06-02,09:53:42.000,153,11074308,-795,0,1780394021,12761.986732099998,389.86827677999827,54188.59297248 2026-06-02,09:53:43.000,153,11074288,-795,0,1780394022,12762.027149959998,389.8612276499989,54188.704766400006 2026-06-02,09:53:44.000,153,11074264,-795,0,1780394023,12762.020413649989,389.91762069000106,54188.73271488 2026-06-02,09:53:45.000,153,11074283,-795,0,1780394024,12762.067567819999,389.9105715600017,54188.74668912001 2026-06-02,09:53:46.000,153,11074290,-795,0,1780394025,12761.946314239998,389.95286633999785,54188.655856560006 2026-06-02,09:53:47.000,153,11074253,-795,0,1780394026,12761.939577929988,389.9458172099985,54188.55803688001 2026-06-02,09:53:48.000,153,11074259,-795,0,1780394027,12761.993468409994,389.95286633999785,54188.71874064 2026-06-02,09:53:49.000,153,11074273,-795,0,1780394028,12762.033886269994,389.9599154700045,54188.753676240005 2026-06-02,09:53:50.000,153,11074277,-795,0,1780394029,12762.027149959998,389.96696460000385,54188.71175352 2026-06-02,09:53:51.000,153,11074284,-795,0,1780394030,12762.000204719989,390.0233576399987,54188.69777928001 2026-06-02,09:53:52.000,153,11074274,-795,0,1780394031,12761.939577929988,390.0445050300041,54188.57899824001 2026-06-02,09:53:53.000,153,11074268,-795,0,1780394032,12761.899160069988,390.0445050300041,54188.59297248 2026-06-02,09:53:54.000,153,11074259,-795,0,1780394033,12761.993468409994,390.1220454600043,54188.79559896001 2026-06-02,09:53:55.000,153,11074271,-795,0,1780394034,12762.033886269994,390.08679981000023,54188.79559896001 2026-06-02,09:53:56.000,153,11074301,-795,0,1780394035,12761.973259479993,390.11499632999767,54188.76765048 2026-06-02,09:53:57.000,153,11074259,-795,0,1780394036,12761.872214829993,390.11499632999767,54188.45323008 2026-06-02,09:53:58.000,153,11074247,-795,0,1780394037,12762.000204719989,390.12909459000366,54188.66284368 2026-06-02,09:53:59.000,153,11074268,-795,0,1780394038,12761.986732099998,390.1572911100011,54188.6698308 2026-06-02,09:54:00.000,153,11074308,-795,0,1780394039,12762.006941029998,390.16434024000046,54188.73271488 2026-06-02,09:54:01.000,153,11074281,-795,0,1780394040,12761.912632689993,390.1572911100011,54188.585985360005 2026-06-02,09:54:02.000,153,11074350,-795,0,1780394041,12762.000204719989,390.136143720003,54188.76066336 2026-06-02,09:54:03.000,153,11074309,-795,0,1780394042,12762.10124936999,390.2066350200039,54188.8095732 2026-06-02,09:54:04.000,153,11074284,-795,0,1780394043,12762.081040439989,390.1995858900045,54188.83053456 2026-06-02,09:54:05.000,153,11074275,-795,0,1780394044,12762.067567819999,390.1995858900045,54188.81656032001 2026-06-02,09:54:06.000,153,11074322,-795,0,1780394045,12761.959786859989,390.1713893699998,54188.5999596 2026-06-02,09:54:07.000,153,11074301,-795,0,1780394046,12761.912632689993,390.136143720003,54188.50912704001 2026-06-02,09:54:08.000,153,11074281,-795,0,1780394047,12762.006941029998,390.1995858900045,54188.683805040004 2026-06-02,09:54:09.000,153,11074274,-795,0,1780394048,12762.067567819999,390.27712632000475,54188.76066336 2026-06-02,09:54:10.000,153,11074327,-795,0,1780394049,12762.060831509989,390.2348315400013,54188.86547016001 2026-06-02,09:54:11.000,153,11074312,-795,0,1780394050,12762.027149959998,390.24892980000004,54188.76066336 2026-06-02,09:54:12.000,153,11074284,-795,0,1780394051,12762.081040439989,390.2418806700007,54188.73271488 2026-06-02,09:54:13.000,153,11074295,-795,0,1780394052,12762.107985679999,390.24892980000004,54188.823547440006 2026-06-02,09:54:14.000,153,11074305,-795,0,1780394053,12762.081040439989,390.2841754500041,54188.823547440006 2026-06-02,09:54:15.000,153,11074276,-795,0,1780394054,12762.12145829999,390.3194211000009,54188.78162472 2026-06-02,09:54:16.000,153,11074294,-795,0,1780394055,12762.060831509989,390.340568489999,54188.67681792001 2026-06-02,09:54:17.000,153,11074290,-795,0,1780394056,12762.020413649989,390.2841754500041,54188.57201112 2026-06-02,09:54:18.000,153,11074267,-795,0,1780394057,12762.027149959998,390.34761761999835,54188.69079216 2026-06-02,09:54:19.000,153,11074275,-795,0,1780394058,12762.081040439989,390.3828632700024,54188.76066336 2026-06-02,09:54:20.000,153,11074286,-795,0,1780394059,12762.107985679999,390.3899124000018,54188.79559896001 2026-06-02,09:54:21.000,153,11074238,-795,0,1780394060,12762.074304129994,390.41105978999985,54188.704766400006 2026-06-02,09:54:22.000,153,11074284,-795,0,1780394061,12761.973259479993,390.4463054400039,54188.516114160004 2026-06-02,09:54:23.000,153,11074216,-795,0,1780394062,12762.006941029998,390.43220717999793,54188.59297248 2026-06-02,09:54:24.000,153,11074289,-795,0,1780394063,12762.013677339994,390.4886002200001,54188.67681792001 2026-06-02,09:54:25.000,153,11074320,-795,0,1780394064,12762.006941029998,390.50974760999816,54188.64886944001 2026-06-02,09:54:26.000,153,11074313,-795,0,1780394065,12761.926105309998,390.5308950000035,54188.57201112 2026-06-02,09:54:28.000,153,11074230,-795,0,1780394067,12761.966523169998,390.5661406500003,54188.585985360005 2026-06-02,09:54:29.000,153,11074230,-795,0,1780394068,12762.013677339994,390.5520423900016,54188.72572776001 2026-06-02,09:54:30.000,153,11074250,-795,0,1780394069,12761.973259479993,390.60843543000374,54188.64886944001 2026-06-02,09:54:31.000,153,11074268,-795,0,1780394070,12761.946314239998,390.6507302099999,54188.67681792001 2026-06-02,09:54:32.000,153,11074275,-795,0,1780394071,12761.959786859989,390.65777933999925,54188.5999596 2026-06-02,09:54:33.000,153,11074246,-795,0,1780394072,12761.865478519998,390.6789267300046,54188.55803688001 2026-06-02,09:54:34.000,153,11074283,-795,0,1780394073,12761.966523169998,390.75646716000483,54188.739702 2026-06-02,09:54:35.000,153,11074294,-795,0,1780394074,12761.986732099998,390.7494180299982,54188.79559896001 2026-06-02,09:54:36.000,153,11074269,-795,0,1780394075,12762.033886269994,390.7776145500029,54188.86547016001 2026-06-02,09:54:37.000,153,11074175,-795,0,1780394076,12761.973259479993,390.7776145500029,54188.655856560006 2026-06-02,09:54:38.000,153,11074276,-795,0,1780394077,12761.959786859989,390.7776145500029,54188.5999596 2026-06-02,09:54:39.000,153,11074299,-795,0,1780394078,12761.993468409994,390.798761940001,54188.69079216 2026-06-02,09:54:40.000,153,11074296,-795,0,1780394079,12761.979995789989,390.8340075899978,54188.71874064 2026-06-02,09:54:41.000,153,11074309,-795,0,1780394080,12762.013677339994,390.8269584599984,54188.851495920004 2026-06-02,09:54:42.000,153,11074320,-795,0,1780394081,12762.027149959998,390.8763023700012,54188.84450880001 2026-06-02,09:54:43.000,153,11074328,-795,0,1780394082,12761.986732099998,390.8622041100025,54188.76765048 2026-06-02,09:54:44.000,153,11074303,-795,0,1780394083,12762.013677339994,390.89040062999993,54188.62790808001 2026-06-02,09:54:45.000,153,11074242,-795,0,1780394084,12762.067567819999,390.8974497599993,54188.79559896001 2026-06-02,09:54:46.000,153,11074296,-795,0,1780394085,12762.067567819999,390.925646280004,54188.81656032001 2026-06-02,09:54:47.000,153,11074262,-795,0,1780394086,12762.027149959998,390.91859715000464,54188.76066336 2026-06-02,09:54:48.000,153,11074308,-795,0,1780394087,12762.081040439989,390.925646280004,54188.739702 2026-06-02,09:54:49.000,153,11074277,-795,0,1780394088,12762.033886269994,390.925646280004,54188.64886944001 2026-06-02,09:54:50.000,153,11074286,-795,0,1780394089,12762.14166722999,390.99613758000487,54188.81656032001 2026-06-02,09:54:51.000,153,11074311,-795,0,1780394090,12762.155139849994,390.98908844999823,54188.90040576 2026-06-02,09:54:52.000,153,11074283,-795,0,1780394091,12762.175348779994,391.00318671000423,54188.85848304 2026-06-02,09:54:53.000,153,11074266,-795,0,1780394092,12762.155139849994,390.99613758000487,54188.74668912001 2026-06-02,09:54:54.000,153,11074246,-795,0,1780394093,12762.18208508999,390.99613758000487,54188.74668912001 2026-06-02,09:54:55.000,153,11074298,-795,0,1780394094,12762.195557709994,391.01728497000295,54188.739702 2026-06-02,09:54:56.000,153,11074296,-795,0,1780394095,12762.28986605,391.0736780099978,54188.872457280006 2026-06-02,09:54:57.000,153,11074301,-795,0,1780394096,12762.20903033,391.038432360001,54188.84450880001 2026-06-02,09:54:58.000,153,11074278,-795,0,1780394097,12762.195557709994,391.0454814900004,54188.61393384 2026-06-02,09:54:59.000,153,11074304,-795,0,1780394098,12762.22923926,391.0736780099978,54188.74668912001 2026-06-02,09:55:00.000,153,11074334,-795,0,1780394099,12762.24271187999,391.0877762700038,54188.76765048 2026-06-02,09:55:01.000,153,11074300,-675,0,1780394100,12762.26965712,391.1089236600019,54188.76066336 2026-06-02,09:55:02.000,153,11074270,-795,0,1780394101,12762.22923926,391.11597279000125,54188.739702 2026-06-02,09:55:03.000,153,11074302,-795,0,1780394102,12762.215766639994,391.0595797499991,54188.59297248 2026-06-02,09:55:04.000,153,11074219,-795,0,1780394103,12762.22250294999,391.1089236600019,54188.57899824001 2026-06-02,09:55:06.000,153,11074248,-795,0,1780394105,12762.276393429995,391.1441693099987,54188.77463760001 2026-06-02,09:55:08.000,153,11074240,-795,0,1780394107,12762.235975569994,391.1935132200015,54188.64886944001 2026-06-02,09:55:09.000,153,11074273,-795,0,1780394108,12762.26965712,391.1723658300034,54188.76765048 2026-06-02,09:55:10.000,153,11074295,-795,0,1780394109,12762.134930919994,391.1864640900021,54188.52310128 2026-06-02,09:55:11.000,153,11074309,-795,0,1780394110,12762.14166722999,391.1864640900021,54188.62790808001 2026-06-02,09:55:12.000,153,11074311,-795,0,1780394111,12762.134930919994,391.1864640900021,54188.5999596 2026-06-02,09:55:13.000,153,11074277,-795,0,1780394112,12762.18208508999,391.20056235000084,54188.76765048 2026-06-02,09:55:14.000,153,11074274,-795,0,1780394113,12762.14166722999,391.26400452000235,54188.73271488 2026-06-02,09:55:15.000,153,11074276,-795,0,1780394114,12762.128194609999,391.2358080000049,54188.704766400006 2026-06-02,09:55:16.000,153,11074297,-795,0,1780394115,12762.12145829999,391.2851519100004,54188.634895200004 2026-06-02,09:55:17.000,153,11074218,-795,0,1780394116,12762.195557709994,391.2710536500017,54188.823547440006 2026-06-02,09:55:18.000,153,11074309,-795,0,1780394117,12762.148403539999,391.26400452000235,54188.74668912001 2026-06-02,09:55:19.000,153,11074341,-795,0,1780394118,12762.195557709994,391.2922010399998,54188.81656032001 2026-06-02,09:55:20.000,153,11074273,-795,0,1780394119,12762.16187615999,391.34154495000257,54188.753676240005 2026-06-02,09:55:21.000,153,11074291,-795,0,1780394120,12762.148403539999,391.3556432100013,54188.69777928001 2026-06-02,09:55:22.000,153,11074324,-795,0,1780394121,12762.22250294999,391.4049871200041,54188.851495920004 2026-06-02,09:55:23.000,153,11074308,-795,0,1780394122,12762.24271187999,391.36974147,54188.872457280006 2026-06-02,09:55:24.000,153,11074276,-795,0,1780394123,12762.168612469999,391.42613451000216,54188.72572776001 2026-06-02,09:55:25.000,153,11074307,-795,0,1780394124,12762.22923926,391.4049871200041,54188.76066336 2026-06-02,09:55:26.000,153,11074276,-795,0,1780394125,12762.24271187999,391.4190853800028,54188.8095732 2026-06-02,09:55:27.000,153,11074284,-795,0,1780394126,12762.26965712,391.42613451000216,54188.85848304 2026-06-02,09:55:28.000,153,11074328,-795,0,1780394127,12762.155139849994,391.46138015999895,54188.585985360005 2026-06-02,09:55:29.000,153,11074276,-795,0,1780394128,12762.1888214,391.48957668000367,54188.71175352 2026-06-02,09:55:30.000,153,11074283,-795,0,1780394129,12762.20903033,391.52482233000046,54188.69079216 2026-06-02,09:55:31.000,153,11074287,-795,0,1780394130,12762.296602359995,391.5036749400024,54188.81656032001 2026-06-02,09:55:32.000,153,11074323,-795,0,1780394131,12762.357229149995,391.5177732000011,54188.91438000001 2026-06-02,09:55:33.000,153,11074251,-795,0,1780394132,12762.337020219995,391.46138015999895,54188.86547016001 2026-06-02,09:55:34.000,153,11074305,-795,0,1780394133,12762.337020219995,391.48957668000367,54188.8794444 2026-06-02,09:55:35.000,153,11074256,-795,0,1780394134,12762.296602359995,391.496625810003,54188.66284368 2026-06-02,09:55:36.000,153,11074299,-795,0,1780394135,12762.28312973999,391.51072407000174,54188.73271488 2026-06-02,09:55:37.000,153,11074302,-795,0,1780394136,12762.35049284,391.48957668000367,54188.85848304 2026-06-02,09:55:38.000,153,11074289,-795,0,1780394137,12762.37070177,391.5177732000011,54188.92835424 2026-06-02,09:55:39.000,153,11074301,-795,0,1780394138,12762.37070177,391.4825275500043,54188.8095732 2026-06-02,09:55:40.000,153,11074314,-795,0,1780394139,12762.20229401999,391.51072407000174,54188.47419144 2026-06-02,09:55:41.000,153,11074272,-755,0,1780394140,12762.28986605,391.51072407000174,54188.683805040004 2026-06-02,09:55:42.000,153,11074218,-795,0,1780394141,12762.30333866999,391.51072407000174,54188.753676240005 2026-06-02,09:55:43.000,153,11074257,-795,0,1780394142,12762.33028391,391.5177732000011,54188.739702 2026-06-02,09:55:44.000,153,11074273,-795,0,1780394143,12762.31007498,391.5036749400024,54188.77463760001 2026-06-02,09:55:45.000,153,11074249,-795,0,1780394144,12762.235975569994,391.4331836400015,54188.634895200004 2026-06-02,09:55:46.000,153,11074276,-795,0,1780394145,12762.24944819,391.4543310299996,54188.64886944001 2026-06-02,09:55:47.000,153,11074260,-795,0,1780394146,12762.337020219995,391.4543310299996,54188.81656032001 2026-06-02,09:55:48.000,153,11074267,-795,0,1780394147,12762.296602359995,391.4825275500043,54188.8095732 2026-06-02,09:55:49.000,153,11074227,-795,0,1780394148,12762.337020219995,391.47547841999767,54188.78162472 2026-06-02,09:55:50.000,153,11074230,-795,0,1780394149,12762.168612469999,391.4543310299996,54188.44624296 2026-06-02,09:55:51.000,153,11074308,-795,0,1780394150,12762.235975569994,391.51072407000174,54188.57201112 2026-06-02,09:55:52.000,153,11074251,-795,0,1780394151,12762.22923926,391.47547841999767,54188.57201112 2026-06-02,09:55:53.000,153,11074257,-795,0,1780394152,12762.107985679999,391.48957668000367,54188.4252816 2026-06-02,09:55:54.000,153,11074302,-795,0,1780394153,12762.24944819,391.496625810003,54188.81656032001 2026-06-02,09:55:55.000,153,11074280,-795,0,1780394154,12762.26292080999,391.5389205899992,54188.76066336 2026-06-02,09:55:56.000,153,11074267,-795,0,1780394155,12762.26965712,391.51072407000174,54188.79559896001 2026-06-02,09:55:57.000,153,11074260,-795,0,1780394156,12762.215766639994,391.5671171100039,54188.565024 2026-06-02,09:55:58.000,153,11074212,-795,0,1780394157,12762.30333866999,391.5530188499979,54188.739702 2026-06-02,09:55:59.000,153,11074260,-795,0,1780394158,12762.316811289995,391.5671171100039,54188.79559896001 2026-06-02,09:56:00.000,153,11074318,-795,0,1780394159,12762.20903033,391.56006798000453,54188.64886944001 2026-06-02,09:56:01.000,153,11074288,-795,0,1780394160,12762.215766639994,391.57416624000325,54188.683805040004 2026-06-02,09:56:02.000,153,11074262,-795,0,1780394161,12762.26292080999,391.58826450000197,54188.83752168 2026-06-02,09:56:03.000,153,11074289,-795,0,1780394162,12762.276393429995,391.6164610199994,54188.86547016001 2026-06-02,09:56:04.000,153,11074293,-795,0,1780394163,12762.215766639994,391.6305592799981,54188.77463760001 2026-06-02,09:56:05.000,153,11074242,-795,0,1780394164,12762.114721989994,391.6023627600007,54188.67681792001 2026-06-02,09:56:06.000,153,11074265,-795,0,1780394165,12762.22923926,391.6164610199994,54188.66284368 2026-06-02,09:56:07.000,153,11074270,-795,0,1780394166,12762.24271187999,391.6305592799981,54188.67681792001 2026-06-02,09:56:08.000,153,11074302,-795,0,1780394167,12762.215766639994,391.6517066700035,54188.6698308 2026-06-02,09:56:09.000,153,11074286,-795,0,1780394168,12762.114721989994,391.5953136300013,54188.60694672001 2026-06-02,09:56:10.000,153,11074292,-795,0,1780394169,12762.114721989994,391.60941189000005,54188.467204320004 2026-06-02,09:56:11.000,153,11074269,-795,0,1780394170,12762.215766639994,391.6517066700035,54188.66284368 2026-06-02,09:56:12.000,153,11074279,-795,0,1780394171,12762.24944819,391.65875580000284,54188.78861184 2026-06-02,09:56:13.000,153,11074209,-795,0,1780394172,12762.276393429995,391.6658049300022,54188.76066336 2026-06-02,09:56:14.000,153,11074305,-795,0,1780394173,12762.175348779994,391.67285406000155,54188.54406264 2026-06-02,09:56:15.000,153,11074306,-795,0,1780394174,12762.14166722999,391.6305592799981,54188.57201112 2026-06-02,09:56:16.000,153,11074295,-795,0,1780394175,12762.18208508999,391.67285406000155,54188.52310128 2026-06-02,09:56:17.000,153,11074300,-755,0,1780394176,12762.256184499995,391.67285406000155,54188.67681792001 2026-06-02,09:56:18.000,153,11074285,-795,0,1780394177,12762.256184499995,391.6517066700035,54188.64886944001 2026-06-02,09:56:19.000,153,11074249,-795,0,1780394178,12762.18208508999,391.67285406000155,54188.655856560006 2026-06-02,09:56:20.000,153,11074310,-795,0,1780394179,12762.128194609999,391.69400144999963,54188.39034600001 2026-06-02,09:56:21.000,153,11074234,-795,0,1780394180,12762.148403539999,391.701050579999,54188.59297248 2026-06-02,09:56:22.000,153,11074284,-795,0,1780394181,12762.155139849994,391.65875580000284,54188.55803688001 2026-06-02,09:56:23.000,153,11074280,-795,0,1780394182,12762.18208508999,391.6446575400041,54188.585985360005 2026-06-02,09:56:24.000,153,11074279,-795,0,1780394183,12762.1888214,391.63760841000476,54188.565024 2026-06-02,09:56:25.000,153,11074239,-795,0,1780394184,12762.067567819999,391.6305592799981,54188.44624296 2026-06-02,09:56:26.000,153,11074315,-795,0,1780394185,12762.175348779994,391.6799031900009,54188.516114160004 2026-06-02,09:56:27.000,153,11074282,-795,0,1780394186,12762.235975569994,391.6305592799981,54188.64886944001 2026-06-02,09:56:28.000,153,11074270,-795,0,1780394187,12762.195557709994,391.63760841000476,54188.61393384 2026-06-02,09:56:29.000,153,11074277,-795,0,1780394188,12762.081040439989,391.5953136300013,54188.29252632001 2026-06-02,09:56:31.000,153,11074274,-795,0,1780394190,12762.14166722999,391.62351014999876,54188.52310128 2026-06-02,09:56:32.000,153,11074300,-795,0,1780394191,12762.215766639994,391.60941189000005,54188.57201112 2026-06-02,09:56:33.000,153,11074314,-795,0,1780394192,12762.18208508999,391.62351014999876,54188.57201112 2026-06-02,09:56:34.000,153,11074281,-795,0,1780394193,12762.175348779994,391.63760841000476,54188.45323008 2026-06-02,09:56:35.000,153,11074297,-795,0,1780394194,12762.195557709994,391.60941189000005,54188.50912704001 2026-06-02,09:56:36.000,153,11074311,-795,0,1780394195,12762.235975569994,391.6023627600007,54188.64188232 2026-06-02,09:56:37.000,153,11074297,-795,0,1780394196,12762.14166722999,391.6305592799981,54188.348423280004 2026-06-02,09:56:38.000,153,11074284,-795,0,1780394197,12762.20903033,391.62351014999876,54188.50912704001 2026-06-02,09:56:39.000,153,11074260,-795,0,1780394198,12762.16187615999,391.60941189000005,54188.50912704001 2026-06-02,09:56:40.000,153,11074322,-795,0,1780394199,12762.134930919994,391.62351014999876,54188.31348768001 2026-06-02,09:56:41.000,153,11074290,-795,0,1780394200,12762.087776749999,391.6305592799981,54188.15977104 2026-06-02,09:56:42.000,153,11074290,-795,0,1780394201,12762.155139849994,391.6446575400041,54188.45323008 2026-06-02,09:56:43.000,153,11074303,-795,0,1780394202,12762.168612469999,391.62351014999876,54188.57899824001 2026-06-02,09:56:44.000,153,11074347,-795,0,1780394203,12762.195557709994,391.65875580000284,54188.55104976 2026-06-02,09:56:45.000,153,11074279,-795,0,1780394204,12762.195557709994,391.65875580000284,54188.59297248 2026-06-02,09:56:46.000,153,11074296,-795,0,1780394205,12762.20229401999,391.701050579999,54188.48117856001 2026-06-02,09:56:47.000,153,11074292,-795,0,1780394206,12762.14166722999,391.6658049300022,54188.47419144 2026-06-02,09:56:48.000,153,11074302,-795,0,1780394207,12762.16187615999,391.7151488399977,54188.44624296 2026-06-02,09:56:49.000,153,11074344,-795,0,1780394208,12762.175348779994,391.70809970999835,54188.55803688001 2026-06-02,09:56:50.000,153,11074302,-795,0,1780394209,12762.195557709994,391.73629623000306,54188.57899824001 2026-06-02,09:56:51.000,153,11074278,-795,0,1780394210,12762.128194609999,391.70809970999835,54188.3554104 2026-06-02,09:56:52.000,153,11074304,-795,0,1780394211,12762.18208508999,391.72219797000434,54188.52310128 2026-06-02,09:56:53.000,153,11074255,-795,0,1780394212,12762.22250294999,391.7433453600024,54188.66284368 2026-06-02,09:56:54.000,153,11074307,-635,0,1780394213,12762.16187615999,391.7644927500005,54188.565024 2026-06-02,09:56:55.000,153,11074311,-795,0,1780394214,12762.20229401999,391.79268926999794,54188.57899824001 2026-06-02,09:56:56.000,153,11074305,-795,0,1780394215,12762.12145829999,391.7785910099992,54188.43925584001 2026-06-02,09:56:57.000,153,11074296,-795,0,1780394216,12762.16187615999,391.7856401399986,54188.46021720001 2026-06-02,09:56:58.000,153,11074311,-795,0,1780394217,12762.20903033,391.79268926999794,54188.55104976 2026-06-02,09:56:59.000,153,11074271,-795,0,1780394218,12762.215766639994,391.7785910099992,54188.585985360005 2026-06-02,09:57:00.000,153,11074271,-795,0,1780394219,12762.18208508999,391.79973840000457,54188.537075520006 2026-06-02,09:57:01.000,153,11074278,-795,0,1780394220,12762.094513059994,391.7503944900018,54188.250603600005 2026-06-02,09:57:02.000,153,11074278,-795,0,1780394221,12762.148403539999,391.83498405000137,54188.37637176 2026-06-02,09:57:03.000,153,11074265,-795,0,1780394222,12762.114721989994,391.82088579000265,54188.43925584001 2026-06-02,09:57:04.000,153,11074284,-795,0,1780394223,12762.10124936999,391.8420331800007,54188.2855392 2026-06-02,09:57:05.000,153,11074205,-795,0,1780394224,12762.128194609999,391.80678753000393,54188.39034600001 2026-06-02,09:57:06.000,153,11074260,-795,0,1780394225,12762.081040439989,391.827934920002,54188.32746192 2026-06-02,09:57:07.000,153,11074284,-795,0,1780394226,12762.134930919994,391.79973840000457,54188.37637176 2026-06-02,09:57:08.000,153,11074259,-795,0,1780394227,12762.175348779994,391.83498405000137,54188.43925584001 2026-06-02,09:57:09.000,153,11074237,-795,0,1780394228,12762.1888214,391.79973840000457,54188.36239752001 2026-06-02,09:57:10.000,153,11074286,-795,0,1780394229,12762.18208508999,391.8138366600033,54188.31348768001 2026-06-02,09:57:11.000,153,11074324,-755,0,1780394230,12762.12145829999,391.7785910099992,54188.04099 2026-06-02,09:57:12.000,153,11074299,-795,0,1780394231,12762.195557709994,391.8138366600033,54188.20868088 2026-06-02,09:57:13.000,153,11074278,-795,0,1780394232,12762.235975569994,391.7785910099992,54188.31348768001 2026-06-02,09:57:14.000,153,11074267,-795,0,1780394233,12762.24944819,391.7856401399986,54188.43226872 2026-06-02,09:57:15.000,153,11074285,-795,0,1780394234,12762.24271187999,391.80678753000393,54188.38335888 2026-06-02,09:57:16.000,153,11074301,-795,0,1780394235,12762.20903033,391.7785910099992,54188.25759072 2026-06-02,09:57:17.000,153,11074261,-715,0,1780394236,12762.296602359995,391.7503944900018,54188.39034600001 2026-06-02,09:57:18.000,153,11074272,-795,0,1780394237,12762.215766639994,391.75744362000114,54188.180732400004 2026-06-02,09:57:19.000,153,11074249,-795,0,1780394238,12762.26965712,391.7433453600024,54188.32746192 2026-06-02,09:57:20.000,153,11074273,-795,0,1780394239,12762.26292080999,391.77154187999986,54188.299513440004 2026-06-02,09:57:21.000,153,11074298,-795,0,1780394240,12762.215766639994,391.75744362000114,54188.26457784 2026-06-02,09:57:22.000,153,11074269,-795,0,1780394241,12762.26965712,391.7785910099992,54188.39733312 2026-06-02,09:57:23.000,153,11074262,-795,0,1780394242,12762.357229149995,391.72219797000434,54188.4951528 2026-06-02,09:57:24.000,153,11074290,-795,0,1780394243,12762.3909107,391.7433453600024,54188.54406264 2026-06-02,09:57:25.000,153,11074314,-795,0,1780394244,12762.37070177,391.701050579999,54188.46021720001 2026-06-02,09:57:26.000,153,11074303,-795,0,1780394245,12762.26292080999,391.701050579999,54188.299513440004 2026-06-02,09:57:27.000,153,11074310,-795,0,1780394246,12762.33028391,391.6799031900009,54188.27855208 2026-06-02,09:57:28.000,153,11074312,-795,0,1780394247,12762.316811289995,391.6869523200003,54188.299513440004 2026-06-02,09:57:29.000,153,11074266,-795,0,1780394248,12762.337020219995,391.65875580000284,54188.37637176 2026-06-02,09:57:30.000,153,11074276,-795,0,1780394249,12762.20903033,391.6164610199994,54188.16675816 2026-06-02,09:57:32.000,153,11074302,-795,0,1780394251,12762.235975569994,391.67285406000155,54188.2855392 2026-06-02,09:57:33.000,153,11074291,-795,0,1780394252,12762.26292080999,391.6023627600007,54188.36239752001 2026-06-02,09:57:34.000,153,11074301,-795,0,1780394253,12762.20229401999,391.6305592799981,54188.3554104 2026-06-02,09:57:35.000,153,11074303,-795,0,1780394254,12762.24271187999,391.60941189000005,54188.38335888 2026-06-02,09:57:36.000,153,11074268,-795,0,1780394255,12762.175348779994,391.6305592799981,54188.26457784 2026-06-02,09:57:37.000,153,11074289,-795,0,1780394256,12762.134930919994,391.57416624000325,54188.201693760006 2026-06-02,09:57:38.000,153,11074251,-795,0,1780394257,12762.155139849994,391.5812153700026,54188.250603600005 2026-06-02,09:57:39.000,153,11074316,-795,0,1780394258,12762.28312973999,391.56006798000453,54188.467204320004 2026-06-02,09:57:40.000,153,11074339,-795,0,1780394259,12762.20229401999,391.6164610199994,54188.43226872 2026-06-02,09:57:41.000,153,11074321,-795,0,1780394260,12762.20229401999,391.5812153700026,54188.38335888 2026-06-02,09:57:42.000,153,11074270,-795,0,1780394261,12762.060831509989,391.5530188499979,54188.1108612 2026-06-02,09:57:43.000,153,11074289,-795,0,1780394262,12762.020413649989,391.5953136300013,54188.1108612 2026-06-02,09:57:44.000,153,11074272,-795,0,1780394263,12762.020413649989,391.6305592799981,54188.08989984 2026-06-02,09:57:45.000,153,11074302,-795,0,1780394264,12762.087776749999,391.6023627600007,54188.20868088 2026-06-02,09:57:46.000,153,11074227,-795,0,1780394265,12762.047358889999,391.57416624000325,54188.131822560004 2026-06-02,09:57:47.000,153,11074290,-795,0,1780394266,12762.033886269994,391.60941189000005,54188.152783920006 2026-06-02,09:57:48.000,153,11074270,-795,0,1780394267,12761.993468409994,391.58826450000197,54188.12483544001 2026-06-02,09:57:49.000,153,11074268,-795,0,1780394268,12762.060831509989,391.56006798000453,54188.201693760006 2026-06-02,09:57:50.000,153,11074254,-795,0,1780394269,12761.993468409994,391.57416624000325,54188.17374528001 2026-06-02,09:57:51.000,153,11074255,-795,0,1780394270,12761.993468409994,391.5671171100039,54188.11784832 2026-06-02,09:57:52.000,153,11074339,-795,0,1780394271,12761.912632689993,391.57416624000325,54187.9711188 2026-06-02,09:57:53.000,153,11074297,-795,0,1780394272,12761.953050549993,391.58826450000197,54188.013041520004 2026-06-02,09:57:54.000,153,11074289,-795,0,1780394273,12761.993468409994,391.58826450000197,54188.14579680001 2026-06-02,09:57:55.000,153,11074315,-795,0,1780394274,12762.020413649989,391.54596971999854,54188.14579680001 2026-06-02,09:57:56.000,153,11074251,-795,0,1780394275,12762.006941029998,391.57416624000325,54188.16675816 2026-06-02,09:57:57.000,153,11074256,-795,0,1780394276,12761.986732099998,391.54596971999854,54187.90823472001 2026-06-02,09:57:58.000,153,11074281,-795,0,1780394277,12762.020413649989,391.52482233000046,54188.02701576001 2026-06-02,09:57:59.000,153,11074275,-795,0,1780394278,12762.047358889999,391.5318714599998,54188.02002864 2026-06-02,09:58:00.000,153,11074271,-795,0,1780394279,12762.033886269994,391.5530188499979,54188.06195136 2026-06-02,09:58:01.000,153,11074287,-795,0,1780394280,12762.054095199994,391.56006798000453,54188.02701576001 2026-06-02,09:58:02.000,153,11074275,-795,0,1780394281,12762.107985679999,391.5036749400024,54187.92220896 2026-06-02,09:58:03.000,153,11074253,-795,0,1780394282,12762.148403539999,391.56006798000453,54188.152783920006 2026-06-02,09:58:04.000,153,11074280,-795,0,1780394283,12762.175348779994,391.5318714599998,54188.18771952 2026-06-02,09:58:05.000,153,11074303,-795,0,1780394284,12762.18208508999,391.54596971999854,54188.08989984 2026-06-02,09:58:06.000,153,11074286,-795,0,1780394285,12762.14166722999,391.5389205899992,54188.1108612 2026-06-02,09:58:07.000,153,11074266,-795,0,1780394286,12762.16187615999,391.5318714599998,54187.94317032 2026-06-02,09:58:08.000,153,11074263,-795,0,1780394287,12762.14166722999,391.56006798000453,54187.9711188 2026-06-02,09:58:09.000,153,11074340,-795,0,1780394288,12762.12145829999,391.57416624000325,54187.915221840005 2026-06-02,09:58:10.000,153,11074299,-795,0,1780394289,12762.18208508999,391.5953136300013,54188.09688696 2026-06-02,09:58:11.000,153,11074308,-795,0,1780394290,12762.20903033,391.56006798000453,54188.02701576001 2026-06-02,09:58:12.000,153,11074262,-795,0,1780394291,12762.134930919994,391.56006798000453,54187.90823472001 2026-06-02,09:58:13.000,153,11074282,-795,0,1780394292,12762.215766639994,391.5812153700026,54188.06893848 2026-06-02,09:58:14.000,153,11074312,-795,0,1780394293,12762.175348779994,391.56006798000453,54188.08989984 2026-06-02,09:58:15.000,153,11074262,-795,0,1780394294,12762.027149959998,391.5530188499979,54187.71958248001 2026-06-02,09:58:16.000,153,11074279,-795,0,1780394295,12762.087776749999,391.56006798000453,54188.04099 2026-06-02,09:58:17.000,153,11074274,-635,0,1780394296,12762.081040439989,391.5671171100039,54188.04099 2026-06-02,09:58:18.000,153,11074300,-795,0,1780394297,12762.081040439989,391.54596971999854,54187.99906728 2026-06-02,09:58:19.000,153,11074281,-755,0,1780394298,12762.094513059994,391.5318714599998,54187.95714456001 2026-06-02,09:58:20.000,153,11074321,-795,0,1780394299,12762.14166722999,391.5318714599998,54188.11784832 2026-06-02,09:58:21.000,153,11074224,-795,0,1780394300,12762.10124936999,391.5177732000011,54188.08989984 2026-06-02,09:58:22.000,153,11074261,-795,0,1780394301,12762.000204719989,391.51072407000174,54187.81041504001 2026-06-02,09:58:23.000,153,11074287,-795,0,1780394302,12762.047358889999,391.5177732000011,54187.964131680004 2026-06-02,09:58:24.000,153,11074287,-795,0,1780394303,12762.033886269994,391.51072407000174,54187.95015744 2026-06-02,09:58:25.000,153,11074282,-795,0,1780394304,12761.993468409994,391.5177732000011,54187.845350640004 2026-06-02,09:58:26.000,153,11074338,-795,0,1780394305,12762.013677339994,391.496625810003,54187.90823472001 2026-06-02,09:58:27.000,153,11074293,-795,0,1780394306,12762.033886269994,391.496625810003,54187.88727336001 2026-06-02,09:58:28.000,153,11074273,-795,0,1780394307,12762.054095199994,391.48957668000367,54187.99208016 2026-06-02,09:58:29.000,153,11074283,-795,0,1780394308,12762.067567819999,391.47547841999767,54187.915221840005 2026-06-02,09:58:30.000,153,11074254,-795,0,1780394309,12762.027149959998,391.496625810003,54187.88727336001 2026-06-02,09:58:31.000,153,11074255,-795,0,1780394310,12761.979995789989,391.46138015999895,54187.61477568 2026-06-02,09:58:33.000,153,11074272,-795,0,1780394312,12762.006941029998,391.496625810003,54187.817402160006 2026-06-02,09:58:34.000,153,11074226,-795,0,1780394313,12762.081040439989,391.48957668000367,54187.94317032 2026-06-02,09:58:35.000,153,11074293,-795,0,1780394314,12762.107985679999,391.5177732000011,54187.94317032 2026-06-02,09:58:36.000,153,11074276,-795,0,1780394315,12762.114721989994,391.48957668000367,54188.00605440001 2026-06-02,09:58:37.000,153,11074232,-795,0,1780394316,12762.047358889999,391.496625810003,54187.81041504001 2026-06-02,09:58:38.000,153,11074227,-795,0,1780394317,12762.060831509989,391.51072407000174,54187.78246656 2026-06-02,09:58:39.000,153,11074285,-795,0,1780394318,12762.081040439989,391.5036749400024,54187.88028624 2026-06-02,09:58:40.000,153,11074290,-795,0,1780394319,12762.040622579989,391.48957668000367,54187.866312000006 2026-06-02,09:58:41.000,153,11074281,-795,0,1780394320,12761.959786859989,391.5036749400024,54187.76849232001 2026-06-02,09:58:42.000,153,11074300,-795,0,1780394321,12762.040622579989,391.5036749400024,54187.92919608 2026-06-02,09:58:43.000,153,11074274,-795,0,1780394322,12762.047358889999,391.47547841999767,54187.82438928 2026-06-02,09:58:44.000,153,11074253,-795,0,1780394323,12762.114721989994,391.48957668000367,54188.04099 2026-06-02,09:58:45.000,153,11074266,-795,0,1780394324,12762.175348779994,391.5036749400024,54188.034002880006 2026-06-02,09:58:46.000,153,11074295,-795,0,1780394325,12762.12145829999,391.51072407000174,54188.02701576001 2026-06-02,09:58:47.000,153,11074264,-795,0,1780394326,12762.10124936999,391.48957668000367,54188.00605440001 2026-06-02,09:58:48.000,153,11074302,-795,0,1780394327,12762.081040439989,391.4684292899983,54187.9012476 2026-06-02,09:58:49.000,153,11074238,-795,0,1780394328,12762.094513059994,391.46138015999895,54187.87329912 2026-06-02,09:58:50.000,153,11074322,-795,0,1780394329,12762.24944819,391.48957668000367,54188.02701576001 2026-06-02,09:58:51.000,153,11074269,-795,0,1780394330,12762.24944819,391.47547841999767,54188.04797712 2026-06-02,09:58:52.000,153,11074295,-755,0,1780394331,12762.24271187999,391.4331836400015,54188.02002864 2026-06-02,09:58:53.000,153,11074314,-795,0,1780394332,12762.094513059994,391.4543310299996,54187.628749920004 2026-06-02,09:58:54.000,153,11074183,-795,0,1780394333,12762.22923926,391.4825275500043,54187.8313764 2026-06-02,09:58:55.000,153,11074298,-795,0,1780394334,12762.215766639994,391.4684292899983,54187.89426048 2026-06-02,09:58:56.000,153,11074280,-795,0,1780394335,12762.235975569994,391.4684292899983,54187.85233776 2026-06-02,09:58:57.000,153,11074293,-795,0,1780394336,12762.155139849994,391.4190853800028,54187.75451808 2026-06-02,09:58:58.000,153,11074314,-795,0,1780394337,12762.168612469999,391.46138015999895,54187.796440800004 2026-06-02,09:58:59.000,153,11074307,-795,0,1780394338,12762.235975569994,391.4190853800028,54187.90823472001 2026-06-02,09:59:00.000,153,11074293,-795,0,1780394339,12762.18208508999,391.42613451000216,54187.95714456001 2026-06-02,09:59:01.000,153,11074238,-795,0,1780394340,12762.215766639994,391.44728190000023,54187.90823472001 2026-06-02,09:59:02.000,153,11074303,-795,0,1780394341,12762.148403539999,391.3838397299987,54187.698621120006 2026-06-02,09:59:03.000,153,11074264,-795,0,1780394342,12762.006941029998,391.3979379900047,54187.53791736 2026-06-02,09:59:04.000,153,11074282,-795,0,1780394343,12762.134930919994,391.3908888599981,54187.698621120006 2026-06-02,09:59:05.000,153,11074272,-795,0,1780394344,12762.10124936999,391.4049871200041,54187.70560824 2026-06-02,09:59:06.000,153,11074334,-795,0,1780394345,12762.20229401999,391.3908888599981,54187.88727336001 2026-06-02,09:59:07.000,153,11074328,-795,0,1780394346,12762.16187615999,391.3979379900047,54187.8313764 2026-06-02,09:59:08.000,153,11074288,-795,0,1780394347,12762.148403539999,391.3908888599981,54187.82438928 2026-06-02,09:59:09.000,153,11074203,-795,0,1780394348,12762.094513059994,391.3838397299987,54187.70560824 2026-06-02,09:59:10.000,153,11074279,-795,0,1780394349,12762.128194609999,391.37679059999937,54187.76849232001 2026-06-02,09:59:11.000,153,11074240,-795,0,1780394350,12762.128194609999,391.4049871200041,54187.83836352001 2026-06-02,09:59:12.000,153,11074260,-795,0,1780394351,12762.22250294999,391.41203625000344,54187.845350640004 2026-06-02,09:59:13.000,153,11074293,-795,0,1780394352,12762.067567819999,391.3979379900047,54187.5868272 2026-06-02,09:59:14.000,153,11074281,-795,0,1780394353,12762.14166722999,391.4190853800028,54187.796440800004 2026-06-02,09:59:15.000,153,11074256,-675,0,1780394354,12762.24944819,391.3556432100013,54187.92220896 2026-06-02,09:59:16.000,153,11074303,-755,0,1780394355,12762.28986605,391.36974147,54187.9012476 2026-06-02,09:59:17.000,153,11074225,-795,0,1780394356,12762.28986605,391.36269234000065,54187.866312000006 2026-06-02,09:59:18.000,153,11074279,-795,0,1780394357,12762.26292080999,391.3556432100013,54187.7265696 2026-06-02,09:59:19.000,153,11074230,-795,0,1780394358,12762.256184499995,391.3838397299987,54187.77547944 2026-06-02,09:59:20.000,153,11074282,-795,0,1780394359,12762.337020219995,391.4049871200041,54187.817402160006 2026-06-02,09:59:21.000,153,11074271,-795,0,1780394360,12762.357229149995,391.36269234000065,54187.9012476 2026-06-02,09:59:22.000,153,11074344,-795,0,1780394361,12762.32354759999,391.37679059999937,54187.78945368001 2026-06-02,09:59:23.000,153,11074290,-795,0,1780394362,12762.28986605,391.34154495000257,54187.71259536 2026-06-02,09:59:24.000,153,11074261,-795,0,1780394363,12762.38417438999,391.3344958200032,54187.83836352001 2026-06-02,09:59:25.000,153,11074291,-795,0,1780394364,12762.40438331999,391.34154495000257,54187.964131680004 2026-06-02,09:59:26.000,153,11074266,-795,0,1780394365,12762.38417438999,391.3344958200032,54187.85932488001 2026-06-02,09:59:27.000,153,11074299,-795,0,1780394366,12762.377438079995,391.34154495000257,54187.866312000006 2026-06-02,09:59:28.000,153,11074311,-795,0,1780394367,12762.28312973999,391.29925016999914,54187.71259536 2026-06-02,09:59:29.000,153,11074258,-795,0,1780394368,12762.26965712,391.26400452000235,54187.796440800004 2026-06-02,09:59:30.000,153,11074236,-795,0,1780394369,12762.215766639994,391.29925016999914,54187.71958248001 2026-06-02,09:59:31.000,153,11074256,-795,0,1780394370,12762.31007498,391.2499062600036,54187.92220896 2026-06-02,09:59:32.000,153,11074250,-795,0,1780394371,12762.357229149995,391.2851519100004,54188.02002864 2026-06-02,09:59:34.000,153,11074246,-795,0,1780394373,12762.235975569994,391.256955390003,54187.7615052 2026-06-02,09:59:35.000,153,11074289,-795,0,1780394374,12762.24944819,391.2217097399989,54187.83836352001 2026-06-02,09:59:36.000,153,11074286,-795,0,1780394375,12762.26292080999,391.26400452000235,54187.9012476 2026-06-02,09:59:37.000,153,11074286,-795,0,1780394376,12762.24271187999,391.2287588699983,54187.92919608 2026-06-02,09:59:38.000,153,11074266,-795,0,1780394377,12762.195557709994,391.2358080000049,54187.845350640004 2026-06-02,09:59:39.000,153,11074291,-795,0,1780394378,12762.24944819,391.20056235000084,54187.89426048 2026-06-02,09:59:40.000,153,11074288,-795,0,1780394379,12762.276393429995,391.2217097399989,54187.964131680004 2026-06-02,09:59:41.000,153,11074272,-795,0,1780394380,12762.20903033,391.2076114800002,54187.9711188 2026-06-02,09:59:42.000,153,11074280,-795,0,1780394381,12762.22923926,391.2287588699983,54187.87329912 2026-06-02,09:59:43.000,153,11074266,-795,0,1780394382,12762.18208508999,391.21466060999956,54187.77547944 2026-06-02,09:59:44.000,153,11074307,-795,0,1780394383,12762.175348779994,391.20056235000084,54187.75451808 2026-06-02,09:59:45.000,153,11074303,-795,0,1780394384,12762.107985679999,391.2358080000049,54187.7615052 2026-06-02,09:59:46.000,153,11074284,-795,0,1780394385,12762.195557709994,391.24285713000427,54187.87329912 2026-06-02,09:59:47.000,153,11074289,-795,0,1780394386,12762.1888214,391.2076114800002,54187.83836352001 2026-06-02,09:59:48.000,153,11074247,-795,0,1780394387,12762.22250294999,391.24285713000427,54187.83836352001 2026-06-02,09:59:49.000,153,11074282,-795,0,1780394388,12762.155139849994,391.2287588699983,54187.628749920004 2026-06-02,09:59:50.000,153,11074268,-795,0,1780394389,12762.168612469999,391.2358080000049,54187.7265696 2026-06-02,09:59:51.000,153,11074244,-795,0,1780394390,12762.22250294999,391.2217097399989,54187.83836352001 2026-06-02,09:59:52.000,153,11074323,-795,0,1780394391,12762.175348779994,391.2217097399989,54187.80342792 2026-06-02,09:59:53.000,153,11074243,-795,0,1780394392,12762.12145829999,391.17941496000276,54187.698621120006 2026-06-02,09:59:54.000,153,11074281,-795,0,1780394393,12762.155139849994,391.1864640900021,54187.509968880004 2026-06-02,09:59:55.000,153,11074279,-795,0,1780394394,12762.195557709994,391.1864640900021,54187.73355672 2026-06-02,09:59:56.000,153,11074325,-795,0,1780394395,12762.276393429995,391.20056235000084,54187.82438928 2026-06-02,09:59:57.000,153,11074262,-795,0,1780394396,12762.256184499995,391.15121843999805,54187.817402160006 2026-06-02,09:59:58.000,153,11074274,-795,0,1780394397,12762.235975569994,391.13712017999933,54187.74054384001 2026-06-02,09:59:59.000,153,11074262,-795,0,1780394398,12762.22923926,391.10187453000253,54187.55189160001 2026-06-02,10:00:00.000,153,11074227,-795,0,1780394399,12762.175348779994,391.1089236600019,54187.56586584 2026-06-02,10:00:01.000,153,11074265,-795,0,1780394400,12762.215766639994,391.10187453000253,54187.76849232001 2026-06-02,10:00:02.000,153,11074239,-795,0,1780394401,12762.235975569994,391.0948254000032,54187.7265696 2026-06-02,10:00:03.000,153,11074256,-795,0,1780394402,12762.256184499995,391.0877762700038,54187.78945368001 2026-06-02,10:00:04.000,153,11074273,-795,0,1780394403,12762.020413649989,391.1089236600019,54187.2724068 2026-06-02,10:00:05.000,153,11074272,-795,0,1780394404,12762.26965712,391.0454814900004,54187.866312000006 2026-06-02,10:00:06.000,153,11074299,-795,0,1780394405,12762.26965712,391.08072714000446,54187.77547944 2026-06-02,10:00:07.000,153,11074285,-795,0,1780394406,12762.24271187999,391.0736780099978,54187.796440800004 2026-06-02,10:00:08.000,153,11074272,-795,0,1780394407,12762.168612469999,391.08072714000446,54187.6566984 2026-06-02,10:00:09.000,153,11074261,-795,0,1780394408,12762.18208508999,391.03138323000167,54187.71259536 2026-06-02,10:00:10.000,153,11074263,-795,0,1780394409,12762.22923926,391.0877762700038,54187.81041504001 2026-06-02,10:00:11.000,153,11074257,-795,0,1780394410,12762.24944819,391.08072714000446,54187.8313764 2026-06-02,10:00:12.000,153,11074303,-795,0,1780394411,12762.235975569994,391.0877762700038,54187.817402160006 2026-06-02,10:00:13.000,153,11074315,-795,0,1780394412,12762.24271187999,391.0595797499991,54187.66368552 2026-06-02,10:00:14.000,153,11074271,-795,0,1780394413,12762.155139849994,391.0454814900004,54187.69163400001 2026-06-02,10:00:15.000,153,11074276,-795,0,1780394414,12762.175348779994,391.0595797499991,54187.64272416001 2026-06-02,10:00:16.000,153,11074240,-795,0,1780394415,12762.14166722999,391.0877762700038,54187.64272416001 2026-06-02,10:00:17.000,153,11074260,-795,0,1780394416,12762.18208508999,391.0736780099978,54187.796440800004 2026-06-02,10:00:18.000,153,11074265,-795,0,1780394417,12762.175348779994,391.1230219200006,54187.85932488001 2026-06-02,10:00:19.000,153,11074264,-795,0,1780394418,12762.148403539999,391.0948254000032,54187.76849232001 2026-06-02,10:00:20.000,153,11074225,-795,0,1780394419,12762.12145829999,391.13007104999997,54187.73355672 2026-06-02,10:00:21.000,153,11074241,-795,0,1780394420,12762.18208508999,391.0948254000032,54187.75451808 2026-06-02,10:00:22.000,153,11074292,-795,0,1780394421,12762.128194609999,391.1089236600019,54187.75451808 2026-06-02,10:00:23.000,153,11074249,-795,0,1780394422,12762.175348779994,391.10187453000253,54187.747530960005 2026-06-02,10:00:24.000,153,11074307,-795,0,1780394423,12762.10124936999,391.0736780099978,54187.75451808 2026-06-02,10:00:25.000,153,11074259,-795,0,1780394424,12762.067567819999,391.13712017999933,54187.62176280001 2026-06-02,10:00:26.000,153,11074285,-795,0,1780394425,12762.114721989994,391.1441693099987,54187.80342792 2026-06-02,10:00:27.000,153,11074275,-795,0,1780394426,12762.134930919994,391.1441693099987,54187.75451808 2026-06-02,10:00:28.000,153,11074262,-795,0,1780394427,12762.134930919994,391.1935132200015,54187.7615052 2026-06-02,10:00:29.000,153,11074266,-795,0,1780394428,12762.000204719989,391.15121843999805,54187.33529088001 2026-06-02,10:00:30.000,153,11074269,-795,0,1780394429,12762.087776749999,391.1582675700047,54187.62176280001 2026-06-02,10:00:31.000,153,11074305,-795,0,1780394430,12762.148403539999,391.13712017999933,54187.649711280006 2026-06-02,10:00:32.000,153,11074253,-795,0,1780394431,12762.107985679999,391.17941496000276,54187.649711280006 2026-06-02,10:00:33.000,153,11074278,-795,0,1780394432,12761.993468409994,391.1723658300034,54187.47503328001 2026-06-02,10:00:35.000,153,11074293,-795,0,1780394434,12762.094513059994,391.1935132200015,54187.63573704 2026-06-02,10:00:36.000,153,11074297,-795,0,1780394435,12762.094513059994,391.1864640900021,54187.649711280006 2026-06-02,10:00:37.000,153,11074319,-795,0,1780394436,12762.134930919994,391.1723658300034,54187.628749920004 2026-06-02,10:00:38.000,153,11074300,-795,0,1780394437,12762.087776749999,391.1935132200015,54187.60080144001 2026-06-02,10:00:39.000,153,11074217,-795,0,1780394438,12762.020413649989,391.1935132200015,54187.3772136 2026-06-02,10:00:40.000,153,11074316,-795,0,1780394439,12762.060831509989,391.2217097399989,54187.50298176001 2026-06-02,10:00:41.000,153,11074264,-795,0,1780394440,12762.074304129994,391.21466060999956,54187.61477568 2026-06-02,10:00:42.000,153,11074258,-795,0,1780394441,12762.060831509989,391.2076114800002,54187.61477568 2026-06-02,10:00:43.000,153,11074296,-795,0,1780394442,12762.094513059994,391.17941496000276,54187.61477568 2026-06-02,10:00:44.000,153,11074276,-795,0,1780394443,12762.087776749999,391.21466060999956,54187.56586584 2026-06-02,10:00:45.000,153,11074243,-795,0,1780394444,12761.852005899993,391.21466060999956,54186.99990912001 2026-06-02,10:00:46.000,153,11074206,-795,0,1780394445,12762.10124936999,391.2358080000049,54187.579840080005 2026-06-02,10:00:47.000,153,11074215,-795,0,1780394446,12762.006941029998,391.20056235000084,54187.461059040004 2026-06-02,10:00:48.000,153,11074261,-795,0,1780394447,12762.128194609999,391.2358080000049,54187.677659760004 2026-06-02,10:00:49.000,153,11074264,-795,0,1780394448,12762.10124936999,391.2076114800002,54187.5868272 2026-06-02,10:00:50.000,153,11074259,-795,0,1780394449,12762.094513059994,391.2076114800002,54187.63573704 2026-06-02,10:00:51.000,153,11074293,-795,0,1780394450,12762.134930919994,391.2358080000049,54187.649711280006 2026-06-02,10:00:52.000,153,11074330,-795,0,1780394451,12762.18208508999,391.2287588699983,54187.75451808 2026-06-02,10:00:53.000,153,11074272,-795,0,1780394452,12762.1888214,391.2358080000049,54187.80342792 2026-06-02,10:00:54.000,153,11074295,-795,0,1780394453,12762.14166722999,391.21466060999956,54187.57285296001 2026-06-02,10:00:55.000,153,11074284,-795,0,1780394454,12762.134930919994,391.2358080000049,54187.44009768 2026-06-02,10:00:56.000,153,11074296,-795,0,1780394455,12762.16187615999,391.2217097399989,54187.59381432 2026-06-02,10:00:57.000,153,11074304,-795,0,1780394456,12762.20903033,391.2076114800002,54187.7265696 2026-06-02,10:00:58.000,153,11074288,-795,0,1780394457,12762.22923926,391.21466060999956,54187.77547944 2026-06-02,10:00:59.000,153,11074327,-795,0,1780394458,12762.22250294999,391.2217097399989,54187.71958248001 2026-06-02,10:01:00.000,153,11074311,-795,0,1780394459,12762.24271187999,391.21466060999956,54187.63573704 2026-06-02,10:01:01.000,153,11074253,-795,0,1780394460,12762.26965712,391.20056235000084,54187.78945368001 2026-06-02,10:01:02.000,153,11074300,-795,0,1780394461,12762.215766639994,391.256955390003,54187.67067264001 2026-06-02,10:01:03.000,153,11074249,-795,0,1780394462,12762.22923926,391.256955390003,54187.7265696 2026-06-02,10:01:04.000,153,11074300,-795,0,1780394463,12762.20229401999,391.26400452000235,54187.69163400001 2026-06-02,10:01:05.000,153,11074238,-795,0,1780394464,12762.107985679999,391.256955390003,54187.48900752 2026-06-02,10:01:06.000,153,11074292,-795,0,1780394465,12762.1888214,391.2358080000049,54187.61477568 2026-06-02,10:01:07.000,153,11074277,-795,0,1780394466,12762.20903033,391.2499062600036,54187.7265696 2026-06-02,10:01:08.000,153,11074285,-795,0,1780394467,12762.168612469999,391.29925016999914,54187.69163400001 2026-06-02,10:01:09.000,153,11074232,-795,0,1780394468,12762.094513059994,391.26400452000235,54187.66368552 2026-06-02,10:01:10.000,153,11074289,-795,0,1780394469,12762.020413649989,391.2851519100004,54187.4470848 2026-06-02,10:01:11.000,153,11074288,-795,0,1780394470,12761.973259479993,391.2922010399998,54187.39118784 2026-06-02,10:01:12.000,153,11074241,-795,0,1780394471,12761.905896379998,391.3203975600045,54187.25843256 2026-06-02,10:01:13.000,153,11074285,-795,0,1780394472,12762.033886269994,391.2922010399998,54187.61477568 2026-06-02,10:01:14.000,153,11074304,-795,0,1780394473,12761.973259479993,391.2710536500017,54187.482020400006 2026-06-02,10:01:15.000,153,11074223,-795,0,1780394474,12761.959786859989,391.32744669000385,54187.40516208001 2026-06-02,10:01:16.000,153,11074243,-795,0,1780394475,12762.006941029998,391.2922010399998,54187.55189160001 2026-06-02,10:01:17.000,153,11074298,-795,0,1780394476,12762.067567819999,391.2922010399998,54187.649711280006 2026-06-02,10:01:18.000,153,11074301,-795,0,1780394477,12762.047358889999,391.31334842999786,54187.56586584 2026-06-02,10:01:19.000,153,11074276,-795,0,1780394478,12762.047358889999,391.3062992999985,54187.60080144001 2026-06-02,10:01:20.000,153,11074236,-795,0,1780394479,12762.020413649989,391.3556432100013,54187.509968880004 2026-06-02,10:01:21.000,153,11074264,-795,0,1780394480,12762.020413649989,391.34859408000193,54187.48900752 2026-06-02,10:01:22.000,153,11074280,-795,0,1780394481,12762.047358889999,391.36974147,54187.63573704 2026-06-02,10:01:23.000,153,11074300,-795,0,1780394482,12762.094513059994,391.3203975600045,54187.68464688 2026-06-02,10:01:24.000,153,11074230,-795,0,1780394483,12762.047358889999,391.36269234000065,54187.62176280001 2026-06-02,10:01:25.000,153,11074272,-795,0,1780394484,12761.946314239998,391.37679059999937,54187.34926512 2026-06-02,10:01:26.000,153,11074284,-795,0,1780394485,12762.013677339994,391.34154495000257,54187.516956 2026-06-02,10:01:27.000,153,11074322,-795,0,1780394486,12762.10124936999,391.3344958200032,54187.66368552 2026-06-02,10:01:28.000,153,11074283,-795,0,1780394487,12762.094513059994,391.3344958200032,54187.66368552 2026-06-02,10:01:29.000,153,11074291,-795,0,1780394488,12762.013677339994,391.31334842999786,54187.64272416001 2026-06-02,10:01:30.000,153,11074304,-795,0,1780394489,12762.074304129994,391.3344958200032,54187.579840080005 2026-06-02,10:01:31.000,153,11074263,-795,0,1780394490,12762.16187615999,391.32744669000385,54187.7615052 2026-06-02,10:01:32.000,153,11074299,-795,0,1780394491,12762.155139849994,391.34154495000257,54187.628749920004 2026-06-02,10:01:33.000,153,11074244,-795,0,1780394492,12762.16187615999,391.32744669000385,54187.7265696 2026-06-02,10:01:34.000,153,11074274,-795,0,1780394493,12762.081040439989,391.32744669000385,54187.56586584 2026-06-02,10:01:36.000,153,11074288,-795,0,1780394495,12762.114721989994,391.34154495000257,54187.55887872 2026-06-02,10:01:37.000,153,11074273,-795,0,1780394496,12762.175348779994,391.32744669000385,54187.71259536 2026-06-02,10:01:38.000,153,11074287,-795,0,1780394497,12762.155139849994,391.36974147,54187.69163400001 2026-06-02,10:01:39.000,153,11074282,-795,0,1780394498,12762.094513059994,391.34859408000193,54187.61477568 2026-06-02,10:01:40.000,153,11074280,-795,0,1780394499,12762.12145829999,391.4402327700009,54187.530930240006 2026-06-02,10:01:41.000,153,11074269,-795,0,1780394500,12762.155139849994,391.36974147,54187.64272416001 2026-06-02,10:01:42.000,153,11074250,-795,0,1780394501,12762.134930919994,391.3838397299987,54187.61477568 2026-06-02,10:01:43.000,153,11074263,-795,0,1780394502,12762.107985679999,391.4049871200041,54187.61477568 2026-06-02,10:01:44.000,153,11074281,-795,0,1780394503,12762.074304129994,391.37679059999937,54187.4470848 2026-06-02,10:01:45.000,153,11074296,-795,0,1780394504,12762.067567819999,391.3556432100013,54187.49599464 2026-06-02,10:01:46.000,153,11074292,-795,0,1780394505,12762.033886269994,391.37679059999937,54187.363239360006 2026-06-02,10:01:47.000,153,11074309,-795,0,1780394506,12762.060831509989,391.36974147,54187.47503328001 2026-06-02,10:01:48.000,153,11074292,-795,0,1780394507,12762.128194609999,391.4331836400015,54187.5868272 2026-06-02,10:01:49.000,153,11074321,-795,0,1780394508,12762.087776749999,391.4190853800028,54187.56586584 2026-06-02,10:01:50.000,153,11074284,-795,0,1780394509,12761.993468409994,391.46138015999895,54187.363239360006 2026-06-02,10:01:51.000,153,11074271,-795,0,1780394510,12761.993468409994,391.4190853800028,54187.35625224001 2026-06-02,10:01:52.000,153,11074275,-795,0,1780394511,12762.006941029998,391.4543310299996,54187.49599464 2026-06-02,10:01:53.000,153,11074287,-795,0,1780394512,12762.013677339994,391.42613451000216,54187.60080144001 2026-06-02,10:01:54.000,153,11074250,-795,0,1780394513,12762.000204719989,391.4684292899983,54187.579840080005 2026-06-02,10:01:55.000,153,11074287,-795,0,1780394514,12761.973259479993,391.4543310299996,54187.55189160001 2026-06-02,10:01:56.000,153,11074257,-795,0,1780394515,12761.899160069988,391.4402327700009,54187.32131664 2026-06-02,10:01:57.000,153,11074256,-795,0,1780394516,12761.953050549993,391.4684292899983,54187.516956 2026-06-02,10:01:58.000,153,11074351,-795,0,1780394517,12761.912632689993,391.47547841999767,54187.45407192001 2026-06-02,10:01:59.000,153,11074319,-795,0,1780394518,12761.899160069988,391.4402327700009,54187.50298176001 2026-06-02,10:02:00.000,153,11074302,-795,0,1780394519,12761.939577929988,391.4825275500043,54187.530930240006 2026-06-02,10:02:01.000,153,11074289,-795,0,1780394520,12761.919368999988,391.4402327700009,54187.530930240006 2026-06-02,10:02:02.000,153,11074350,-795,0,1780394521,12761.912632689993,391.46138015999895,54187.44009768 2026-06-02,10:02:03.000,153,11074295,-795,0,1780394522,12761.953050549993,391.4402327700009,54187.49599464 2026-06-02,10:02:04.000,153,11074242,-795,0,1780394523,12761.966523169998,391.42613451000216,54187.62176280001 2026-06-02,10:02:05.000,153,11074292,-795,0,1780394524,12761.993468409994,391.4049871200041,54187.62176280001 2026-06-02,10:02:06.000,153,11074257,-795,0,1780394525,12761.912632689993,391.44728190000023,54187.363239360006 2026-06-02,10:02:07.000,153,11074295,-755,0,1780394526,12761.926105309998,391.4331836400015,54187.39118784 2026-06-02,10:02:08.000,153,11074255,-795,0,1780394527,12761.953050549993,391.47547841999767,54187.38420072001 2026-06-02,10:02:09.000,153,11074295,-795,0,1780394528,12762.013677339994,391.41203625000344,54187.55189160001 2026-06-02,10:02:10.000,153,11074289,-795,0,1780394529,12762.067567819999,391.4049871200041,54187.66368552 2026-06-02,10:02:11.000,153,11074299,-795,0,1780394530,12761.939577929988,391.37679059999937,54187.43311056001 2026-06-02,10:02:12.000,153,11074284,-795,0,1780394531,12762.006941029998,391.3838397299987,54187.48900752 2026-06-02,10:02:13.000,153,11074282,-795,0,1780394532,12762.081040439989,391.34154495000257,54187.628749920004 2026-06-02,10:02:14.000,153,11074226,-795,0,1780394533,12761.993468409994,391.36269234000065,54187.363239360006 2026-06-02,10:02:15.000,153,11074263,-795,0,1780394534,12762.074304129994,391.34154495000257,54187.579840080005 2026-06-02,10:02:16.000,153,11074294,-795,0,1780394535,12762.020413649989,391.4049871200041,54187.42612344 2026-06-02,10:02:17.000,153,11074277,-795,0,1780394536,12762.040622579989,391.36269234000065,54187.47503328001 2026-06-02,10:02:18.000,153,11074290,-795,0,1780394537,12762.027149959998,391.36269234000065,54187.628749920004 2026-06-02,10:02:19.000,153,11074268,-795,0,1780394538,12762.074304129994,391.36974147,54187.482020400006 2026-06-02,10:02:20.000,153,11074260,-795,0,1780394539,12762.087776749999,391.34859408000193,54187.57285296001 2026-06-02,10:02:21.000,153,11074304,-795,0,1780394540,12762.067567819999,391.34154495000257,54187.516956 2026-06-02,10:02:22.000,153,11074271,-795,0,1780394541,12762.107985679999,391.34859408000193,54187.52394312001 2026-06-02,10:02:23.000,153,11074288,-795,0,1780394542,12762.16187615999,391.3344958200032,54187.5868272 2026-06-02,10:02:24.000,153,11074249,-795,0,1780394543,12762.14166722999,391.3838397299987,54187.57285296001 2026-06-02,10:02:25.000,153,11074284,-795,0,1780394544,12762.094513059994,391.3838397299987,54187.42612344 2026-06-02,10:02:26.000,153,11074282,-795,0,1780394545,12762.107985679999,391.32744669000385,54187.40516208001 2026-06-02,10:02:27.000,153,11074313,-795,0,1780394546,12762.14166722999,391.34859408000193,54187.50298176001 2026-06-02,10:02:28.000,153,11074313,-795,0,1780394547,12762.195557709994,391.3556432100013,54187.63573704 2026-06-02,10:02:29.000,153,11074249,-795,0,1780394548,12762.22923926,391.34859408000193,54187.61477568 2026-06-02,10:02:30.000,153,11074283,-795,0,1780394549,12762.16187615999,391.29925016999914,54187.54490448 2026-06-02,10:02:31.000,153,11074261,-795,0,1780394550,12762.033886269994,391.34859408000193,54187.32131664 2026-06-02,10:02:32.000,153,11074261,-795,0,1780394551,12762.107985679999,391.3556432100013,54187.37022648 2026-06-02,10:02:33.000,153,11074256,-795,0,1780394552,12762.027149959998,391.37679059999937,54187.342278000004 2026-06-02,10:02:34.000,153,11074259,-795,0,1780394553,12762.067567819999,391.36974147,54187.52394312001 2026-06-02,10:02:35.000,153,11074231,-795,0,1780394554,12762.020413649989,391.36269234000065,54187.49599464 2026-06-02,10:02:37.000,153,11074265,-795,0,1780394556,12762.081040439989,391.34154495000257,54187.59381432 2026-06-02,10:02:38.000,153,11074279,-795,0,1780394557,12761.993468409994,391.37679059999937,54187.509968880004 2026-06-02,10:02:39.000,153,11074295,-795,0,1780394558,12762.006941029998,391.36269234000065,54187.53791736 2026-06-02,10:02:40.000,153,11074271,-795,0,1780394559,12761.932841619993,391.3838397299987,54187.40516208001 2026-06-02,10:02:41.000,153,11074235,-795,0,1780394560,12761.919368999988,391.41203625000344,54187.45407192001 2026-06-02,10:02:42.000,153,11074277,-755,0,1780394561,12761.966523169998,391.44728190000023,54187.53791736 2026-06-02,10:02:43.000,153,11074265,-795,0,1780394562,12761.905896379998,391.41203625000344,54187.60080144001 2026-06-02,10:02:44.000,153,11074310,-795,0,1780394563,12761.899160069988,391.4331836400015,54187.61477568 2026-06-02,10:02:45.000,153,11074291,-755,0,1780394564,12761.852005899993,391.4543310299996,54187.363239360006 2026-06-02,10:02:46.000,153,11074281,-795,0,1780394565,12761.804851729998,391.44728190000023,54187.46804616 2026-06-02,10:02:47.000,153,11074277,-795,0,1780394566,12761.750961249993,391.4825275500043,54187.28638104001 2026-06-02,10:02:48.000,153,11074311,-795,0,1780394567,12761.777906490002,391.48957668000367,54187.42612344 2026-06-02,10:02:49.000,153,11074288,-795,0,1780394568,12761.872214829993,391.4825275500043,54187.57285296001 2026-06-02,10:02:50.000,153,11074263,-795,0,1780394569,12761.892423759993,391.4825275500043,54187.60080144001 2026-06-02,10:02:51.000,153,11074315,-795,0,1780394570,12761.825060659998,391.5177732000011,54187.52394312001 2026-06-02,10:02:52.000,153,11074270,-795,0,1780394571,12761.804851729998,391.48957668000367,54187.47503328001 2026-06-02,10:02:53.000,153,11074266,-795,0,1780394572,12761.912632689993,391.5318714599998,54187.55189160001 2026-06-02,10:02:54.000,153,11074289,-795,0,1780394573,12761.865478519998,391.56006798000453,54187.49599464 2026-06-02,10:02:55.000,153,11074293,-795,0,1780394574,12761.885687449998,391.57416624000325,54187.482020400006 2026-06-02,10:02:56.000,153,11074310,-795,0,1780394575,12761.838533280003,391.5530188499979,54187.482020400006 2026-06-02,10:02:57.000,153,11074283,-795,0,1780394576,12761.838533280003,391.5671171100039,54187.30734240001 2026-06-02,10:02:58.000,153,11074249,-795,0,1780394577,12761.926105309998,391.5953136300013,54187.39118784 2026-06-02,10:02:59.000,153,11074218,-795,0,1780394578,12761.979995789989,391.6023627600007,54187.55887872 2026-06-02,10:03:00.000,153,11074286,-795,0,1780394579,12761.966523169998,391.5530188499979,54187.54490448 2026-06-02,10:03:01.000,153,11074284,-635,0,1780394580,12761.979995789989,391.5812153700026,54187.50298176001 2026-06-02,10:03:02.000,153,11074274,-795,0,1780394581,12761.912632689993,391.56006798000453,54187.35625224001 2026-06-02,10:03:03.000,153,11074297,-795,0,1780394582,12761.953050549993,391.54596971999854,54187.38420072001 2026-06-02,10:03:04.000,153,11074287,-795,0,1780394583,12762.000204719989,391.54596971999854,54187.49599464 2026-06-02,10:03:05.000,153,11074304,-795,0,1780394584,12761.993468409994,391.54596971999854,54187.45407192001 2026-06-02,10:03:06.000,153,11074287,-795,0,1780394585,12761.986732099998,391.5318714599998,54187.37022648 2026-06-02,10:03:07.000,153,11074206,-795,0,1780394586,12762.006941029998,391.5318714599998,54187.2724068 2026-06-02,10:03:08.000,153,11074280,-795,0,1780394587,12762.074304129994,391.5318714599998,54187.39118784 2026-06-02,10:03:09.000,153,11074227,-795,0,1780394588,12762.114721989994,391.5389205899992,54187.482020400006 2026-06-02,10:03:10.000,153,11074282,-795,0,1780394589,12762.14166722999,391.54596971999854,54187.46804616 2026-06-02,10:03:11.000,153,11074292,-795,0,1780394590,12762.10124936999,391.56006798000453,54187.39817496 2026-06-02,10:03:12.000,153,11074310,-795,0,1780394591,12762.033886269994,391.5177732000011,54187.27939392 2026-06-02,10:03:13.000,153,11074237,-795,0,1780394592,12761.959786859989,391.5530188499979,54187.23747120001 2026-06-02,10:03:14.000,153,11074261,-795,0,1780394593,12761.986732099998,391.5177732000011,54187.26541968001 2026-06-02,10:03:15.000,153,11074273,-795,0,1780394594,12762.033886269994,391.5530188499979,54187.43311056001 2026-06-02,10:03:16.000,153,11074287,-795,0,1780394595,12762.013677339994,391.57416624000325,54187.40516208001 2026-06-02,10:03:17.000,153,11074275,-795,0,1780394596,12761.899160069988,391.5530188499979,54187.09074168 2026-06-02,10:03:18.000,153,11074267,-795,0,1780394597,12761.973259479993,391.56006798000453,54187.34926512 2026-06-02,10:03:19.000,153,11074298,-795,0,1780394598,12761.986732099998,391.56006798000453,54187.32830376 2026-06-02,10:03:20.000,153,11074257,-795,0,1780394599,12761.932841619993,391.6164610199994,54187.28638104001 2026-06-02,10:03:21.000,153,11074259,-795,0,1780394600,12761.838533280003,391.57416624000325,54187.22349696 2026-06-02,10:03:22.000,153,11074264,-795,0,1780394601,12761.878951139988,391.58826450000197,54187.2724068 2026-06-02,10:03:23.000,153,11074289,-795,0,1780394602,12761.939577929988,391.63760841000476,54187.412149200005 2026-06-02,10:03:24.000,153,11074278,-795,0,1780394603,12761.899160069988,391.6446575400041,54187.42612344 2026-06-02,10:03:25.000,153,11074232,-795,0,1780394604,12761.892423759993,391.67285406000155,54187.39817496 2026-06-02,10:03:26.000,153,11074290,-795,0,1780394605,12761.838533280003,391.6869523200003,54187.20952272 2026-06-02,10:03:27.000,153,11074283,-795,0,1780394606,12761.771170179993,391.69400144999963,54187.11869016001 2026-06-02,10:03:28.000,153,11074286,-795,0,1780394607,12761.852005899993,391.73629623000306,54187.293368160004 2026-06-02,10:03:29.000,153,11074254,-795,0,1780394608,12761.852005899993,391.7151488399977,54187.39817496 2026-06-02,10:03:30.000,153,11074302,-795,0,1780394609,12761.939577929988,391.7503944900018,54187.516956 2026-06-02,10:03:31.000,153,11074304,-795,0,1780394610,12761.912632689993,391.79973840000457,54187.412149200005 2026-06-02,10:03:32.000,153,11074277,-795,0,1780394611,12761.838533280003,391.7856401399986,54187.32131664 2026-06-02,10:03:33.000,153,11074305,-795,0,1780394612,12761.932841619993,391.7785910099992,54187.461059040004 2026-06-02,10:03:34.000,153,11074302,-795,0,1780394613,12761.919368999988,391.7785910099992,54187.45407192001 2026-06-02,10:03:35.000,153,11074302,-795,0,1780394614,12761.912632689993,391.77154187999986,54187.47503328001 2026-06-02,10:03:36.000,153,11074228,-795,0,1780394615,12761.892423759993,391.80678753000393,54187.30734240001 2026-06-02,10:03:38.000,153,11074328,-795,0,1780394617,12761.912632689993,391.79973840000457,54187.293368160004 2026-06-02,10:03:39.000,153,11074319,-795,0,1780394618,12762.020413649989,391.79973840000457,54187.52394312001 2026-06-02,10:03:40.000,153,11074310,-795,0,1780394619,12761.986732099998,391.80678753000393,54187.530930240006 2026-06-02,10:03:41.000,153,11074263,-795,0,1780394620,12762.033886269994,391.79268926999794,54187.46804616 2026-06-02,10:03:42.000,153,11074289,-795,0,1780394621,12761.885687449998,391.7856401399986,54187.27939392 2026-06-02,10:03:43.000,153,11074253,-795,0,1780394622,12761.912632689993,391.79973840000457,54187.342278000004 2026-06-02,10:03:44.000,153,11074287,-795,0,1780394623,12761.953050549993,391.79973840000457,54187.43311056001 2026-06-02,10:03:45.000,153,11074274,-795,0,1780394624,12761.926105309998,391.8138366600033,54187.45407192001 2026-06-02,10:03:46.000,153,11074288,-795,0,1780394625,12761.858742209988,391.7856401399986,54187.26541968001 2026-06-02,10:03:47.000,153,11074318,-795,0,1780394626,12761.892423759993,391.77154187999986,54187.39118784 2026-06-02,10:03:48.000,153,11074335,-795,0,1780394627,12761.831796969993,391.79973840000457,54187.15362576 2026-06-02,10:03:49.000,153,11074260,-795,0,1780394628,12761.905896379998,391.77154187999986,54187.32131664 2026-06-02,10:03:50.000,153,11074188,-795,0,1780394629,12761.899160069988,391.7644927500005,54187.39817496 2026-06-02,10:03:51.000,153,11074277,-795,0,1780394630,12761.912632689993,391.7503944900018,54187.41913632 2026-06-02,10:03:52.000,153,11074271,-795,0,1780394631,12761.899160069988,391.7785910099992,54187.47503328001 2026-06-02,10:03:53.000,153,11074288,-795,0,1780394632,12761.777906490002,391.7856401399986,54187.21650984001 2026-06-02,10:03:54.000,153,11074314,-795,0,1780394633,12761.791379109993,391.7785910099992,54187.25144544 2026-06-02,10:03:55.000,153,11074315,-795,0,1780394634,12761.892423759993,391.77154187999986,54187.38420072001 2026-06-02,10:03:56.000,153,11074314,-795,0,1780394635,12761.872214829993,391.7503944900018,54187.37022648 2026-06-02,10:03:57.000,153,11074216,-795,0,1780394636,12761.858742209988,391.79973840000457,54187.37022648 2026-06-02,10:03:58.000,153,11074285,-795,0,1780394637,12761.724016009997,391.80678753000393,54187.09772880001 2026-06-02,10:03:59.000,153,11074201,-795,0,1780394638,12761.798115420002,391.82088579000265,54187.23747120001 2026-06-02,10:04:00.000,153,11074282,-795,0,1780394639,12761.791379109993,391.827934920002,54187.244458320005 2026-06-02,10:04:01.000,153,11074284,-795,0,1780394640,12761.784642799998,391.79268926999794,54187.28638104001 2026-06-02,10:04:02.000,153,11074250,-795,0,1780394641,12761.730752319992,391.82088579000265,54187.25144544 2026-06-02,10:04:03.000,153,11074297,-795,0,1780394642,12761.744224939997,391.82088579000265,54187.25144544 2026-06-02,10:04:04.000,153,11074287,-795,0,1780394643,12761.811588039993,391.8420331800007,54187.32830376 2026-06-02,10:04:05.000,153,11074204,-795,0,1780394644,12761.811588039993,391.85613143999944,54187.33529088001 2026-06-02,10:04:06.000,153,11074274,-755,0,1780394645,12761.744224939997,391.85613143999944,54187.26541968001 2026-06-02,10:04:07.000,153,11074250,-795,0,1780394646,12761.683598149997,391.88432796000416,54187.13965152001 2026-06-02,10:04:08.000,153,11074291,-795,0,1780394647,12761.649916599992,391.8420331800007,54187.11170304 2026-06-02,10:04:09.000,153,11074259,-795,0,1780394648,12761.649916599992,391.87022969999816,54187.25843256 2026-06-02,10:04:10.000,153,11074294,-795,0,1780394649,12761.535399330001,391.8490823100001,54187.0627932 2026-06-02,10:04:11.000,153,11074301,-795,0,1780394650,12761.777906490002,391.88432796000416,54187.42612344 2026-06-02,10:04:12.000,153,11074278,-795,0,1780394651,12761.764433869997,391.8631805699988,54187.47503328001 2026-06-02,10:04:13.000,153,11074302,-795,0,1780394652,12761.791379109993,391.8631805699988,54187.363239360006 2026-06-02,10:04:14.000,153,11074316,-795,0,1780394653,12761.622971359997,391.8913770900035,54187.006896240004 2026-06-02,10:04:15.000,153,11074209,-795,0,1780394654,12761.744224939997,391.90547535000223,54187.30035528 2026-06-02,10:04:16.000,153,11074203,-795,0,1780394655,12761.676861840002,391.9125244800016,54187.174587120004 2026-06-02,10:04:17.000,153,11074267,-795,0,1780394656,12761.717279700002,391.9266227400003,54187.37022648 2026-06-02,10:04:18.000,153,11074282,-795,0,1780394657,12761.703807079997,391.91957361000095,54187.1326644 2026-06-02,10:04:19.000,153,11074305,-795,0,1780394658,12761.737488630002,391.94072099999903,54187.32131664 2026-06-02,10:04:20.000,153,11074276,-795,0,1780394659,12761.744224939997,391.93367186999967,54187.37022648 2026-06-02,10:04:21.000,153,11074247,-795,0,1780394660,12761.764433869997,391.94072099999903,54187.35625224001 2026-06-02,10:04:22.000,153,11074338,-795,0,1780394661,12761.737488630002,391.9618683900044,54187.28638104001 2026-06-02,10:04:23.000,153,11074287,-795,0,1780394662,12761.622971359997,391.93367186999967,54187.04881896001 2026-06-02,10:04:24.000,153,11074228,-755,0,1780394663,12761.676861840002,391.9900649100018,54187.05580608 2026-06-02,10:04:25.000,153,11074302,-795,0,1780394664,12761.616235050002,391.96891752000374,54187.22349696 2026-06-02,10:04:26.000,153,11074301,-795,0,1780394665,12761.629707669992,391.9900649100018,54187.2724068 2026-06-02,10:04:27.000,153,11074270,-795,0,1780394666,12761.622971359997,391.98301578000246,54187.195548480006 2026-06-02,10:04:28.000,153,11074270,-795,0,1780394667,12761.515190400001,392.0253105599986,54186.860166720006 2026-06-02,10:04:29.000,153,11074211,-795,0,1780394668,12761.596026120002,392.01826142999926,54187.11170304 2026-06-02,10:04:30.000,153,11074246,-795,0,1780394669,12761.562344569997,392.0535070800033,54187.146638640006 2026-06-02,10:04:31.000,153,11074222,-795,0,1780394670,12761.515190400001,392.0605562100027,54187.04881896001 2026-06-02,10:04:32.000,153,11074261,-795,0,1780394671,12761.575817190002,392.0394088200046,54187.1326644 2026-06-02,10:04:33.000,153,11074276,-795,0,1780394672,12761.575817190002,392.0535070800033,54187.15362576 2026-06-02,10:04:34.000,153,11074298,-795,0,1780394673,12761.548871949992,392.0535070800033,54187.06978032001 2026-06-02,10:04:35.000,153,11074282,-715,0,1780394674,12761.528663019992,392.0746544700014,54187.10471592 2026-06-02,10:04:36.000,153,11074278,-795,0,1780394675,12761.521926709996,392.06760534000205,54187.04183184 2026-06-02,10:04:37.000,153,11074213,-795,0,1780394676,12761.494981470001,392.08170360000076,54186.94401216 2026-06-02,10:04:38.000,153,11074255,-755,0,1780394677,12761.380464199996,392.00416317000054,54186.68548872001 2026-06-02,10:04:39.000,153,11074193,-795,0,1780394678,12761.447827299991,392.0746544700014,54186.95099928001 2026-06-02,10:04:40.000,153,11074270,-795,0,1780394679,12761.542135639997,392.0746544700014,54187.09074168 2026-06-02,10:04:41.000,153,11074279,-795,0,1780394680,12761.468036229991,392.0746544700014,54186.95099928001 2026-06-02,10:04:42.000,153,11074281,-675,0,1780394681,12761.474772540001,392.0746544700014,54187.06978032001 2026-06-02,10:04:43.000,153,11074301,-795,0,1780394682,12761.481508849996,392.0887527300001,54186.957986400004 2026-06-02,10:04:44.000,153,11074310,-795,0,1780394683,12761.535399330001,392.11694925000484,54187.146638640006 2026-06-02,10:04:45.000,153,11074257,-795,0,1780394684,12761.461299919996,392.13104751000355,54186.87414096 2026-06-02,10:04:46.000,153,11074309,-795,0,1780394685,12761.542135639997,392.15219490000163,54187.02087048001 2026-06-02,10:04:47.000,153,11074289,-795,0,1780394686,12761.468036229991,392.1380966400029,54186.96497352 2026-06-02,10:04:48.000,153,11074231,-795,0,1780394687,12761.441090989996,392.1451457700023,54186.860166720006 2026-06-02,10:04:49.000,153,11074280,-795,0,1780394688,12761.474772540001,392.15219490000163,54186.94401216 2026-06-02,10:04:50.000,153,11074349,-795,0,1780394689,12761.521926709996,392.1380966400029,54187.076767440005 2026-06-02,10:04:51.000,153,11074314,-795,0,1780394690,12761.528663019992,392.1733422899997,54187.15362576 2026-06-02,10:04:52.000,153,11074319,-795,0,1780394691,12761.548871949992,392.13104751000355,54187.11170304 2026-06-02,10:04:53.000,153,11074255,-795,0,1780394692,12761.508454089992,392.16629316000035,54187.006896240004 2026-06-02,10:04:54.000,153,11074292,-795,0,1780394693,12761.508454089992,392.1451457700023,54186.93702504 2026-06-02,10:04:55.000,153,11074208,-795,0,1780394694,12761.488245159991,392.159244030001,54186.992922 2026-06-02,10:04:56.000,153,11074293,-795,0,1780394695,12761.575817190002,392.159244030001,54187.10471592 2026-06-02,10:04:57.000,153,11074332,-795,0,1780394696,12761.582553499997,392.15219490000163,54187.1326644 2026-06-02,10:04:58.000,153,11074333,-795,0,1780394697,12761.535399330001,392.16629316000035,54186.860166720006 2026-06-02,10:04:59.000,153,11074276,-795,0,1780394698,12761.569080879992,392.1733422899997,54187.076767440005 2026-06-02,10:05:00.000,153,11074296,-795,0,1780394699,12761.616235050002,392.16629316000035,54187.146638640006 2026-06-02,10:05:01.000,153,11074212,-795,0,1780394700,12761.562344569997,392.1874405499984,54187.125677280004 2026-06-02,10:05:02.000,153,11074317,-795,0,1780394701,12761.582553499997,392.16629316000035,54187.01388336 2026-06-02,10:05:03.000,153,11074306,-795,0,1780394702,12761.494981470001,392.2226862000025,54186.91606368 2026-06-02,10:05:04.000,153,11074278,-795,0,1780394703,12761.528663019992,392.2015388100044,54186.91606368 2026-06-02,10:05:05.000,153,11074296,-795,0,1780394704,12761.569080879992,392.2085879400038,54187.09074168 2026-06-02,10:05:06.000,153,11074289,-795,0,1780394705,12761.582553499997,392.1944896799978,54187.146638640006 2026-06-02,10:05:07.000,153,11074294,-795,0,1780394706,12761.521926709996,392.21563707000314,54187.05580608 2026-06-02,10:05:08.000,153,11074351,-795,0,1780394707,12761.501717779996,392.1944896799978,54186.86715384 2026-06-02,10:05:09.000,153,11074205,-795,0,1780394708,12761.555608260001,392.27907924000465,54187.03484472 2026-06-02,10:05:10.000,153,11074281,-795,0,1780394709,12761.575817190002,392.2579318499993,54186.94401216 2026-06-02,10:05:11.000,153,11074226,-795,0,1780394710,12761.562344569997,392.272030109998,54186.992922 2026-06-02,10:05:12.000,153,11074279,-795,0,1780394711,12761.643180289997,392.26498097999865,54187.09074168 2026-06-02,10:05:13.000,153,11074300,-795,0,1780394712,12761.589289809992,392.29317750000337,54187.04183184 2026-06-02,10:05:14.000,153,11074271,-795,0,1780394713,12761.596026120002,392.3002266300027,54187.006896240004 2026-06-02,10:05:15.000,153,11074284,-795,0,1780394714,12761.542135639997,392.27907924000465,54186.957986400004 2026-06-02,10:05:16.000,153,11074300,-795,0,1780394715,12761.643180289997,392.29317750000337,54187.0627932 2026-06-02,10:05:17.000,153,11074206,-795,0,1780394716,12761.602762429997,392.3072757600021,54187.06978032001 2026-06-02,10:05:18.000,153,11074295,-795,0,1780394717,12761.562344569997,392.286128370004,54186.82523112 2026-06-02,10:05:19.000,153,11074269,-795,0,1780394718,12761.548871949992,392.286128370004,54186.8881152 2026-06-02,10:05:20.000,153,11074273,-795,0,1780394719,12761.542135639997,392.29317750000337,54186.83221824001 2026-06-02,10:05:21.000,153,11074302,-795,0,1780394720,12761.602762429997,392.3072757600021,54187.027857600006 2026-06-02,10:05:22.000,153,11074275,-795,0,1780394721,12761.622971359997,392.3002266300027,54187.03484472 2026-06-02,10:05:23.000,153,11074296,-795,0,1780394722,12761.569080879992,392.3002266300027,54186.957986400004 2026-06-02,10:05:24.000,153,11074274,-795,0,1780394723,12761.582553499997,392.3354722799995,54186.818244 2026-06-02,10:05:25.000,153,11074266,-795,0,1780394724,12761.622971359997,392.3213740200008,54186.95099928001 2026-06-02,10:05:26.000,153,11074311,-795,0,1780394725,12761.636443980002,392.3213740200008,54186.94401216 2026-06-02,10:05:27.000,153,11074285,-795,0,1780394726,12761.629707669992,392.3425214099989,54187.01388336 2026-06-02,10:05:28.000,153,11074269,-795,0,1780394727,12761.575817190002,392.36366880000423,54186.82523112 2026-06-02,10:05:29.000,153,11074295,-795,0,1780394728,12761.575817190002,392.3425214099989,54186.94401216 2026-06-02,10:05:30.000,153,11074279,-795,0,1780394729,12761.670125529992,392.3566196700049,54186.978947760006 2026-06-02,10:05:31.000,153,11074278,-795,0,1780394730,12761.683598149997,392.3354722799995,54187.05580608 2026-06-02,10:05:32.000,153,11074259,-795,0,1780394731,12761.697070770002,392.3354722799995,54187.05580608 2026-06-02,10:05:33.000,153,11074264,-795,0,1780394732,12761.670125529992,392.32842315000016,54186.8881152 2026-06-02,10:05:34.000,153,11074227,-795,0,1780394733,12761.717279700002,392.34957053999824,54187.006896240004 2026-06-02,10:05:35.000,153,11074230,-795,0,1780394734,12761.582553499997,392.3354722799995,54186.909076560005 2026-06-02,10:05:36.000,153,11074274,-795,0,1780394735,12761.697070770002,392.3425214099989,54187.006896240004 2026-06-02,10:05:37.000,153,11074312,-795,0,1780394736,12761.656652910002,392.34957053999824,54187.05580608 2026-06-02,10:05:38.000,153,11074307,-795,0,1780394737,12761.616235050002,392.32842315000016,54186.84619248 2026-06-02,10:05:39.000,153,11074306,-795,0,1780394738,12761.569080879992,392.3566196700049,54186.87414096 2026-06-02,10:05:40.000,153,11074284,-755,0,1780394739,12761.649916599992,392.3848161900023,54186.91606368 2026-06-02,10:05:41.000,153,11074198,-795,0,1780394740,12761.670125529992,392.3848161900023,54187.06978032001 2026-06-02,10:05:42.000,153,11074314,-795,0,1780394741,12761.690334459992,392.39186532000167,54186.97196064001 2026-06-02,10:05:43.000,153,11074286,-795,0,1780394742,12761.629707669992,392.39186532000167,54186.94401216 2026-06-02,10:05:44.000,153,11074299,-795,0,1780394743,12761.683598149997,392.4341600999978,54186.94401216 2026-06-02,10:05:45.000,153,11074292,-795,0,1780394744,12761.602762429997,392.39186532000167,54186.839205360004 2026-06-02,10:05:46.000,153,11074247,-795,0,1780394745,12761.697070770002,392.39891445000103,54187.09772880001 2026-06-02,10:05:47.000,153,11074294,-795,0,1780394746,12761.724016009997,392.42711096999847,54187.10471592 2026-06-02,10:05:48.000,153,11074260,-795,0,1780394747,12761.596026120002,392.46235662000254,54186.839205360004 2026-06-02,10:05:49.000,153,11074195,-795,0,1780394748,12761.676861840002,392.4835040100006,54186.99990912001 2026-06-02,10:05:50.000,153,11074183,-795,0,1780394749,12761.717279700002,392.4694057500019,54186.992922 2026-06-02,10:05:51.000,153,11074267,-795,0,1780394750,12761.724016009997,392.4835040100006,54187.09074168 2026-06-02,10:05:52.000,153,11074298,-795,0,1780394751,12761.757697560002,392.49760226999933,54187.01388336 2026-06-02,10:05:53.000,153,11074270,-795,0,1780394752,12761.697070770002,392.53989705000276,54186.95099928001 2026-06-02,10:05:54.000,153,11074276,-795,0,1780394753,12761.636443980002,392.5680935700002,54186.80426976001 2026-06-02,10:05:55.000,153,11074281,-795,0,1780394754,12761.757697560002,392.57514269999956,54186.992922 2026-06-02,10:05:56.000,153,11074306,-795,0,1780394755,12761.764433869997,392.5539953100015,54186.99990912001 2026-06-02,10:05:57.000,153,11074234,-755,0,1780394756,12761.737488630002,392.59629008999764,54187.02087048001 2026-06-02,10:05:58.000,153,11074234,-795,0,1780394757,12761.616235050002,392.59629008999764,54186.65754024 2026-06-02,10:05:59.000,153,11074297,-795,0,1780394758,12761.643180289997,392.6315357400017,54186.818244 2026-06-02,10:06:00.000,153,11074285,-795,0,1780394759,12761.710543389992,392.6456340000004,54186.839205360004 2026-06-02,10:06:01.000,153,11074261,-795,0,1780394760,12761.717279700002,392.62448661000235,54186.98593488 2026-06-02,10:06:02.000,153,11074258,-795,0,1780394761,12761.703807079997,392.63858487000107,54186.87414096 2026-06-02,10:06:03.000,153,11074267,-795,0,1780394762,12761.690334459992,392.6667813899985,54186.957986400004 2026-06-02,10:06:04.000,153,11074292,-795,0,1780394763,12761.724016009997,392.63858487000107,54186.91606368 2026-06-02,10:06:05.000,153,11074208,-795,0,1780394764,12761.724016009997,392.65973225999915,54186.91606368 2026-06-02,10:06:06.000,153,11074256,-795,0,1780394765,12761.730752319992,392.68792878000386,54186.89510232 2026-06-02,10:06:07.000,153,11074190,-795,0,1780394766,12761.636443980002,392.6315357400017,54186.692475840005 2026-06-02,10:06:08.000,153,11074254,-795,0,1780394767,12761.643180289997,392.6949779100032,54186.76234704001 2026-06-02,10:06:09.000,153,11074247,-795,0,1780394768,12761.710543389992,392.67383051999786,54186.839205360004 2026-06-02,10:06:10.000,153,11074282,-795,0,1780394769,12761.757697560002,392.70907617000194,54187.01388336 2026-06-02,10:06:11.000,153,11074241,-795,0,1780394770,12761.703807079997,392.67383051999786,54186.909076560005 2026-06-02,10:06:12.000,153,11074299,-795,0,1780394771,12761.744224939997,392.70907617000194,54187.03484472 2026-06-02,10:06:13.000,153,11074226,-795,0,1780394772,12761.676861840002,392.72317443000065,54186.91606368 2026-06-02,10:06:14.000,153,11074208,-795,0,1780394773,12761.724016009997,392.7372726899994,54186.978947760006 2026-06-02,10:06:15.000,153,11074247,-795,0,1780394774,12761.730752319992,392.7584200800047,54187.04183184 2026-06-02,10:06:16.000,153,11074270,-795,0,1780394775,12761.750961249993,392.7513709499981,54187.09074168 2026-06-02,10:06:17.000,153,11074259,-795,0,1780394776,12761.663389219997,392.73022356,54186.94401216 2026-06-02,10:06:18.000,153,11074289,-795,0,1780394777,12761.649916599992,392.7654692100041,54186.85317960001 2026-06-02,10:06:19.000,153,11074297,-795,0,1780394778,12761.643180289997,392.7584200800047,54186.96497352 2026-06-02,10:06:20.000,153,11074291,-795,0,1780394779,12761.750961249993,392.77251834000344,54187.146638640006 2026-06-02,10:06:21.000,153,11074205,-795,0,1780394780,12761.717279700002,392.80776399000024,54187.04881896001 2026-06-02,10:06:22.000,153,11074290,-795,0,1780394781,12761.757697560002,392.8430096400043,54187.09772880001 2026-06-02,10:06:23.000,153,11074279,-795,0,1780394782,12761.670125529992,392.85005877000367,54187.006896240004 2026-06-02,10:06:24.000,153,11074259,-795,0,1780394783,12761.724016009997,392.8641570300024,54186.94401216 2026-06-02,10:06:25.000,153,11074276,-795,0,1780394784,12761.784642799998,392.80776399000024,54187.04183184 2026-06-02,10:06:26.000,153,11074276,-795,0,1780394785,12761.831796969993,392.88530442000047,54187.03484472 2026-06-02,10:06:27.000,153,11074296,-795,0,1780394786,12761.831796969993,392.8289113799983,54187.09772880001 2026-06-02,10:06:28.000,153,11074252,-795,0,1780394787,12761.750961249993,392.8641570300024,54186.85317960001 2026-06-02,10:06:29.000,153,11074209,-795,0,1780394788,12761.878951139988,392.8430096400043,54186.93702504 2026-06-02,10:06:30.000,153,11074234,-795,0,1780394789,12761.932841619993,392.8923535499998,54187.09074168 2026-06-02,10:06:31.000,153,11074261,-795,0,1780394790,12761.919368999988,392.8782552900011,54187.146638640006 2026-06-02,10:06:32.000,153,11074252,-795,0,1780394791,12761.932841619993,392.87120616000175,54187.09772880001 2026-06-02,10:06:33.000,153,11074299,-795,0,1780394792,12761.872214829993,392.8641570300024,54186.99990912001 2026-06-02,10:06:34.000,153,11074246,-795,0,1780394793,12761.932841619993,392.85005877000367,54187.04183184 2026-06-02,10:06:35.000,153,11074288,-795,0,1780394794,12761.966523169998,392.85005877000367,54187.18157424 2026-06-02,10:06:36.000,153,11074295,-795,0,1780394795,12761.939577929988,392.8923535499998,54187.146638640006 2026-06-02,10:06:37.000,153,11074280,-795,0,1780394796,12761.953050549993,392.87120616000175,54187.05580608 2026-06-02,10:06:38.000,153,11074277,-795,0,1780394797,12761.852005899993,392.8782552900011,54186.73439856001 2026-06-02,10:06:39.000,153,11074226,-795,0,1780394798,12761.912632689993,392.8289113799983,54186.97196064001 2026-06-02,10:06:40.000,153,11074261,-795,0,1780394799,12761.878951139988,392.80776399000024,54186.82523112 2026-06-02,10:06:41.000,153,11074259,-795,0,1780394800,12761.845269589998,392.82186224999896,54186.909076560005 2026-06-02,10:06:42.000,153,11074301,-795,0,1780394801,12761.979995789989,392.82186224999896,54187.06978032001 2026-06-02,10:06:43.000,153,11074314,-795,0,1780394802,12761.919368999988,392.8007148600009,54187.03484472 2026-06-02,10:06:44.000,153,11074292,-795,0,1780394803,12761.892423759993,392.8007148600009,54186.90208944001 2026-06-02,10:06:45.000,153,11074285,-795,0,1780394804,12761.946314239998,392.8148131199996,54187.08375456 2026-06-02,10:06:46.000,153,11074273,-795,0,1780394805,12761.899160069988,392.8289113799983,54187.01388336 2026-06-02,10:06:47.000,153,11074285,-795,0,1780394806,12761.892423759993,392.8430096400043,54187.06978032001 2026-06-02,10:06:48.000,153,11074280,-795,0,1780394807,12761.811588039993,392.8430096400043,54186.909076560005 2026-06-02,10:06:49.000,153,11074284,-795,0,1780394808,12761.838533280003,392.8430096400043,54186.93003792001 2026-06-02,10:06:50.000,153,11074306,-795,0,1780394809,12761.926105309998,392.8430096400043,54187.076767440005 2026-06-02,10:06:51.000,153,11074252,-795,0,1780394810,12761.939577929988,392.88530442000047,54187.10471592 2026-06-02,10:06:52.000,153,11074251,-795,0,1780394811,12761.926105309998,392.9135009399979,54187.10471592 2026-06-02,10:06:53.000,153,11074240,-795,0,1780394812,12761.892423759993,392.8923535499998,54186.99990912001 2026-06-02,10:06:54.000,153,11074216,-795,0,1780394813,12761.892423759993,392.9275992000039,54187.01388336 2026-06-02,10:06:56.000,153,11074286,-795,0,1780394815,12761.919368999988,392.9416974600026,54187.18157424 2026-06-02,10:06:57.000,153,11074275,-795,0,1780394816,12761.852005899993,392.93464833000326,54187.006896240004 2026-06-02,10:06:58.000,153,11074335,-795,0,1780394817,12761.784642799998,392.98399223999877,54186.79728264 2026-06-02,10:06:59.000,153,11074302,-795,0,1780394818,12761.865478519998,392.9769431099994,54186.818244 2026-06-02,10:07:00.000,153,11074275,-795,0,1780394819,12761.946314239998,392.96989398000005,54186.992922 2026-06-02,10:07:01.000,153,11074242,-795,0,1780394820,12761.979995789989,392.9769431099994,54187.146638640006 2026-06-02,10:07:02.000,153,11074281,-795,0,1780394821,12761.966523169998,393.0121887600035,54187.11170304 2026-06-02,10:07:03.000,153,11074302,-795,0,1780394822,12761.939577929988,393.0121887600035,54187.1326644 2026-06-02,10:07:04.000,153,11074311,-795,0,1780394823,12761.878951139988,393.0474344100003,54187.027857600006 2026-06-02,10:07:05.000,153,11074300,-795,0,1780394824,12761.872214829993,393.0474344100003,54186.98593488 2026-06-02,10:07:06.000,153,11074323,-795,0,1780394825,12761.878951139988,393.05448353999964,54187.09074168 2026-06-02,10:07:07.000,153,11074312,-795,0,1780394826,12761.979995789989,393.03333615000156,54187.21650984001 2026-06-02,10:07:08.000,153,11074288,-795,0,1780394827,12762.000204719989,393.05448353999964,54187.174587120004 2026-06-02,10:07:09.000,153,11074276,-795,0,1780394828,12761.926105309998,393.01923789000284,54186.88112808001 2026-06-02,10:07:10.000,153,11074328,-795,0,1780394829,12761.926105309998,393.06858179999836,54186.93003792001 2026-06-02,10:07:11.000,153,11074296,-795,0,1780394830,12761.926105309998,393.0121887600035,54186.95099928001 2026-06-02,10:07:12.000,153,11074251,-795,0,1780394831,12761.973259479993,393.08268006000435,54187.006896240004 2026-06-02,10:07:13.000,153,11074275,-715,0,1780394832,12761.959786859989,393.0756309299977,54186.957986400004 2026-06-02,10:07:14.000,153,11074258,-755,0,1780394833,12761.946314239998,393.061532669999,54186.93702504 2026-06-02,10:07:15.000,153,11074277,-795,0,1780394834,12761.966523169998,393.06858179999836,54187.02087048001 2026-06-02,10:07:16.000,153,11074241,-795,0,1780394835,12761.993468409994,393.05448353999964,54187.09074168 2026-06-02,10:07:17.000,153,11074230,-795,0,1780394836,12762.013677339994,393.0474344100003,54187.05580608 2026-06-02,10:07:18.000,153,11074298,-795,0,1780394837,12762.033886269994,393.05448353999964,54187.03484472 2026-06-02,10:07:19.000,153,11074284,-795,0,1780394838,12761.953050549993,393.0262870200022,54186.909076560005 2026-06-02,10:07:20.000,153,11074258,-795,0,1780394839,12761.986732099998,393.0262870200022,54186.91606368 2026-06-02,10:07:21.000,153,11074229,-795,0,1780394840,12762.027149959998,393.0474344100003,54187.027857600006 2026-06-02,10:07:22.000,153,11074288,-795,0,1780394841,12761.986732099998,393.0403852800009,54186.93003792001 2026-06-02,10:07:23.000,153,11074299,-795,0,1780394842,12762.006941029998,393.01923789000284,54186.93702504 2026-06-02,10:07:24.000,153,11074260,-795,0,1780394843,12761.993468409994,393.01923789000284,54186.82523112 2026-06-02,10:07:25.000,153,11074270,-795,0,1780394844,12762.114721989994,393.0051396300041,54187.076767440005 2026-06-02,10:07:26.000,153,11074230,-795,0,1780394845,12762.027149959998,393.0262870200022,54187.027857600006 2026-06-02,10:07:27.000,153,11074267,-795,0,1780394846,12762.000204719989,392.9769431099994,54186.90208944001 2026-06-02,10:07:28.000,153,11074269,-795,0,1780394847,12762.067567819999,393.0051396300041,54186.957986400004 2026-06-02,10:07:29.000,153,11074288,-795,0,1780394848,12761.973259479993,392.98399223999877,54186.790295520004 2026-06-02,10:07:30.000,153,11074317,-795,0,1780394849,12762.047358889999,393.0121887600035,54186.95099928001 2026-06-02,10:07:31.000,153,11074296,-795,0,1780394850,12762.18208508999,392.99104136999813,54187.0627932 2026-06-02,10:07:32.000,153,11074287,-795,0,1780394851,12762.128194609999,392.99809050000476,54187.04183184 2026-06-02,10:07:33.000,153,11074257,-795,0,1780394852,12762.12145829999,392.99104136999813,54187.04881896001 2026-06-02,10:07:34.000,153,11074282,-795,0,1780394853,12762.081040439989,392.9769431099994,54186.82523112 2026-06-02,10:07:35.000,153,11074290,-795,0,1780394854,12762.094513059994,392.96989398000005,54186.94401216 2026-06-02,10:07:36.000,153,11074263,-795,0,1780394855,12762.087776749999,393.01923789000284,54187.02087048001 2026-06-02,10:07:37.000,153,11074253,-795,0,1780394856,12762.114721989994,393.0051396300041,54187.006896240004 2026-06-02,10:07:38.000,153,11074275,-755,0,1780394857,12762.047358889999,393.03333615000156,54186.90208944001 2026-06-02,10:07:39.000,153,11074266,-795,0,1780394858,12761.993468409994,393.01923789000284,54186.818244 2026-06-02,10:07:40.000,153,11074257,-795,0,1780394859,12762.094513059994,393.06858179999836,54186.957986400004 2026-06-02,10:07:41.000,153,11074288,-795,0,1780394860,12762.087776749999,393.0474344100003,54187.06978032001 2026-06-02,10:07:42.000,153,11074290,-795,0,1780394861,12762.013677339994,393.0756309299977,54186.98593488 2026-06-02,10:07:43.000,153,11074250,-795,0,1780394862,12762.114721989994,393.03333615000156,54187.0627932 2026-06-02,10:07:44.000,153,11074227,-795,0,1780394863,12762.027149959998,393.0474344100003,54186.97196064001 2026-06-02,10:07:45.000,153,11074267,-795,0,1780394864,12762.000204719989,393.0474344100003,54186.89510232 2026-06-02,10:07:46.000,153,11074269,-795,0,1780394865,12762.067567819999,393.0756309299977,54187.10471592 2026-06-02,10:07:47.000,153,11074333,-795,0,1780394866,12762.067567819999,393.05448353999964,54187.09772880001 2026-06-02,10:07:48.000,153,11074290,-795,0,1780394867,12762.054095199994,393.09677832000307,54187.06978032001 2026-06-02,10:07:49.000,153,11074293,-795,0,1780394868,12761.986732099998,393.05448353999964,54186.87414096 2026-06-02,10:07:50.000,153,11074221,-795,0,1780394869,12762.067567819999,393.08268006000435,54187.01388336 2026-06-02,10:07:51.000,153,11074317,-795,0,1780394870,12762.060831509989,393.08268006000435,54187.10471592 2026-06-02,10:07:52.000,153,11074318,-795,0,1780394871,12762.033886269994,393.0403852800009,54187.04183184 2026-06-02,10:07:53.000,153,11074290,-795,0,1780394872,12761.979995789989,393.0474344100003,54186.909076560005 2026-06-02,10:07:54.000,153,11074289,-795,0,1780394873,12761.979995789989,393.06858179999836,54186.909076560005 2026-06-02,10:07:55.000,153,11074272,-795,0,1780394874,12761.979995789989,393.08268006000435,54186.93702504 2026-06-02,10:07:56.000,153,11074265,-795,0,1780394875,12762.054095199994,393.061532669999,54187.0627932 2026-06-02,10:07:57.000,153,11074245,-795,0,1780394876,12762.040622579989,393.08268006000435,54187.02087048001 2026-06-02,10:07:58.000,153,11074245,-795,0,1780394877,12761.966523169998,393.0756309299977,54186.79728264 2026-06-02,10:07:59.000,153,11074300,-795,0,1780394878,12761.932841619993,393.08268006000435,54186.55972056 2026-06-02,10:08:00.000,153,11074190,-795,0,1780394879,12761.919368999988,393.0897291900037,54186.54574632001 2026-06-02,10:08:01.000,153,11074261,-795,0,1780394880,12762.000204719989,393.11792571000115,54186.82523112 2026-06-02,10:08:02.000,153,11074306,-795,0,1780394881,12761.986732099998,393.0756309299977,54186.80426976001 2026-06-02,10:08:03.000,153,11074280,-795,0,1780394882,12762.020413649989,393.0756309299977,54186.839205360004 2026-06-02,10:08:04.000,153,11074341,-795,0,1780394883,12762.006941029998,393.1038274500024,54186.839205360004 2026-06-02,10:08:05.000,153,11074205,-795,0,1780394884,12762.060831509989,393.11792571000115,54186.8881152 2026-06-02,10:08:06.000,153,11074281,-795,0,1780394885,12762.074304129994,393.09677832000307,54186.86715384 2026-06-02,10:08:07.000,153,11074298,-795,0,1780394886,12762.107985679999,393.1038274500024,54186.860166720006 2026-06-02,10:08:08.000,153,11074296,-795,0,1780394887,12761.939577929988,393.0897291900037,54186.55273344 2026-06-02,10:08:09.000,153,11074302,-795,0,1780394888,12761.959786859989,393.09677832000307,54186.56670768001 2026-06-02,10:08:10.000,153,11074314,-795,0,1780394889,12761.993468409994,393.1108765800018,54186.790295520004 2026-06-02,10:08:11.000,153,11074247,-755,0,1780394890,12762.074304129994,393.1249748400005,54186.9230508 2026-06-02,10:08:12.000,153,11074267,-795,0,1780394891,12762.047358889999,393.1108765800018,54186.87414096 2026-06-02,10:08:13.000,153,11074299,-795,0,1780394892,12762.074304129994,393.09677832000307,54186.83221824001 2026-06-02,10:08:14.000,153,11074268,-755,0,1780394893,12762.020413649989,393.13202396999986,54186.79728264 2026-06-02,10:08:15.000,153,11074274,-795,0,1780394894,12761.932841619993,393.1390730999992,54186.6086304 2026-06-02,10:08:16.000,153,11074279,-795,0,1780394895,12761.973259479993,393.1461222299986,54186.71343720001 2026-06-02,10:08:17.000,153,11074259,-795,0,1780394896,12762.013677339994,393.16726962000394,54186.790295520004 2026-06-02,10:08:18.000,153,11074297,-795,0,1780394897,12761.979995789989,393.20251527000073,54186.85317960001 2026-06-02,10:08:19.000,153,11074185,-795,0,1780394898,12761.892423759993,393.16726962000394,54186.65055312 2026-06-02,10:08:20.000,153,11074266,-795,0,1780394899,12761.939577929988,393.188417010002,54186.790295520004 2026-06-02,10:08:21.000,153,11074153,-795,0,1780394900,12761.845269589998,393.20251527000073,54186.6785016 2026-06-02,10:08:22.000,153,11074197,-795,0,1780394901,12761.899160069988,393.2236626599988,54186.75535992 2026-06-02,10:08:23.000,153,11074248,-795,0,1780394902,12761.865478519998,393.1743187500033,54186.77632128 2026-06-02,10:08:24.000,153,11074249,-795,0,1780394903,12761.892423759993,393.20251527000073,54186.818244 2026-06-02,10:08:25.000,153,11074269,-795,0,1780394904,12761.858742209988,393.2518591800035,54186.692475840005 2026-06-02,10:08:26.000,153,11074314,-795,0,1780394905,12761.852005899993,393.21661352999945,54186.76234704001 2026-06-02,10:08:27.000,153,11074315,-795,0,1780394906,12761.953050549993,393.2518591800035,54186.97196064001 2026-06-02,10:08:28.000,153,11074323,-795,0,1780394907,12761.919368999988,393.2518591800035,54186.9230508 2026-06-02,10:08:29.000,153,11074256,-795,0,1780394908,12761.784642799998,393.2377609200048,54186.643566000006 2026-06-02,10:08:30.000,153,11074248,-795,0,1780394909,12761.872214829993,393.2236626599988,54186.72042432 2026-06-02,10:08:31.000,153,11074184,-795,0,1780394910,12761.912632689993,393.28005570000096,54186.75535992 2026-06-02,10:08:32.000,153,11074275,-795,0,1780394911,12762.000204719989,393.26595744000224,54186.860166720006 2026-06-02,10:08:33.000,153,11074326,-795,0,1780394912,12761.973259479993,393.2941539599997,54186.88112808001 2026-06-02,10:08:34.000,153,11074271,-795,0,1780394913,12761.919368999988,393.2589083100029,54186.76933416 2026-06-02,10:08:35.000,153,11074292,-795,0,1780394914,12761.926105309998,393.2871048300003,54186.7483728 2026-06-02,10:08:36.000,153,11074280,-795,0,1780394915,12761.926105309998,393.2518591800035,54186.79728264 2026-06-02,10:08:37.000,153,11074203,-795,0,1780394916,12761.953050549993,393.26595744000224,54186.83221824001 2026-06-02,10:08:38.000,153,11074286,-795,0,1780394917,12761.966523169998,393.24481005000416,54186.839205360004 2026-06-02,10:08:39.000,153,11074296,-795,0,1780394918,12761.825060659998,393.2518591800035,54186.55273344 2026-06-02,10:08:40.000,153,11074287,-795,0,1780394919,12761.899160069988,393.3082522199984,54186.59465616001 2026-06-02,10:08:41.000,153,11074258,-795,0,1780394920,12761.932841619993,393.32939961000375,54186.692475840005 2026-06-02,10:08:42.000,153,11074277,-795,0,1780394921,12761.946314239998,393.3082522199984,54186.75535992 2026-06-02,10:08:43.000,153,11074246,-795,0,1780394922,12761.852005899993,393.2730065700016,54186.61561752001 2026-06-02,10:08:44.000,153,11074239,-795,0,1780394923,12761.953050549993,393.28005570000096,54186.73439856001 2026-06-02,10:08:45.000,153,11074198,-795,0,1780394924,12761.966523169998,393.3082522199984,54186.78330840001 2026-06-02,10:08:46.000,153,11074297,-795,0,1780394925,12761.986732099998,393.32939961000375,54186.76234704001 2026-06-02,10:08:47.000,153,11074250,-795,0,1780394926,12761.959786859989,393.3082522199984,54186.73439856001 2026-06-02,10:08:48.000,153,11074262,-795,0,1780394927,12761.865478519998,393.26595744000224,54186.58766904 2026-06-02,10:08:49.000,153,11074283,-795,0,1780394928,12761.825060659998,393.34349787000247,54186.48984936 2026-06-02,10:08:50.000,153,11074270,-795,0,1780394929,12761.939577929988,393.3082522199984,54186.70645008 2026-06-02,10:08:51.000,153,11074320,-795,0,1780394930,12761.973259479993,393.3505470000018,54186.66452736001 2026-06-02,10:08:52.000,153,11074262,-795,0,1780394931,12762.020413649989,393.3223504800044,54186.78330840001 2026-06-02,10:08:53.000,153,11074279,-795,0,1780394932,12761.966523169998,393.3716943899999,54186.72741144 2026-06-02,10:08:54.000,153,11074264,-795,0,1780394933,12761.946314239998,393.3716943899999,54186.71343720001 2026-06-02,10:08:55.000,153,11074302,-795,0,1780394934,12761.872214829993,393.3716943899999,54186.59465616001 2026-06-02,10:08:56.000,153,11074246,-795,0,1780394935,12761.852005899993,393.41398917000333,54186.49683648001 2026-06-02,10:08:57.000,153,11074281,-795,0,1780394936,12761.912632689993,393.36464526000054,54186.790295520004 2026-06-02,10:08:58.000,153,11074290,-795,0,1780394937,12761.926105309998,393.36464526000054,54186.84619248 2026-06-02,10:08:59.000,153,11074220,-795,0,1780394938,12761.804851729998,393.406940040004,54186.671514480004 2026-06-02,10:09:00.000,153,11074320,-795,0,1780394939,12761.912632689993,393.3857926499986,54186.790295520004 2026-06-02,10:09:01.000,153,11074202,-795,0,1780394940,12761.919368999988,393.3857926499986,54186.84619248 2026-06-02,10:09:02.000,153,11074261,-795,0,1780394941,12761.919368999988,393.3716943899999,54186.80426976001 2026-06-02,10:09:03.000,153,11074281,-795,0,1780394942,12761.852005899993,393.406940040004,54186.77632128 2026-06-02,10:09:04.000,153,11074299,-795,0,1780394943,12761.865478519998,393.3998909100046,54186.643566000006 2026-06-02,10:09:05.000,153,11074291,-795,0,1780394944,12761.784642799998,393.406940040004,54186.643566000006 2026-06-02,10:09:06.000,153,11074310,-795,0,1780394945,12761.845269589998,393.44923482000013,54186.83221824001 2026-06-02,10:09:07.000,153,11074311,-795,0,1780394946,12761.825060659998,393.47743134000484,54186.82523112 2026-06-02,10:09:08.000,153,11074302,-795,0,1780394947,12761.858742209988,393.4562839499995,54186.90208944001 2026-06-02,10:09:09.000,153,11074281,-795,0,1780394948,12761.724016009997,393.49152960000356,54186.53177208 2026-06-02,10:09:10.000,153,11074249,-795,0,1780394949,12761.771170179993,393.519726120001,54186.68548872001 2026-06-02,10:09:11.000,153,11074267,-795,0,1780394950,12761.798115420002,393.52677525000036,54186.75535992 2026-06-02,10:09:12.000,153,11074271,-795,0,1780394951,12761.818324350003,393.519726120001,54186.77632128 2026-06-02,10:09:13.000,153,11074282,-795,0,1780394952,12761.697070770002,393.5620209000044,54186.56670768001 2026-06-02,10:09:14.000,153,11074259,-795,0,1780394953,12761.717279700002,393.57611916000315,54186.6086304 2026-06-02,10:09:15.000,153,11074279,-795,0,1780394954,12761.811588039993,393.59021742000186,54186.811256880006 2026-06-02,10:09:16.000,153,11074273,-795,0,1780394955,12761.831796969993,393.5690700300038,54186.80426976001 2026-06-02,10:09:17.000,153,11074239,-795,0,1780394956,12761.798115420002,393.61136480999994,54186.84619248 2026-06-02,10:09:18.000,153,11074284,-795,0,1780394957,12761.750961249993,393.6043156800006,54186.60164328 2026-06-02,10:09:19.000,153,11074250,-795,0,1780394958,12761.676861840002,393.59021742000186,54186.49683648001 2026-06-02,10:09:20.000,153,11074287,-795,0,1780394959,12761.683598149997,393.632512199998,54186.55972056 2026-06-02,10:09:21.000,153,11074270,-795,0,1780394960,12761.730752319992,393.6536595900034,54186.6785016 2026-06-02,10:09:22.000,153,11074257,-795,0,1780394961,12761.777906490002,393.68890524000017,54186.73439856001 2026-06-02,10:09:23.000,153,11074268,-795,0,1780394962,12761.717279700002,393.71005262999824,54186.692475840005 2026-06-02,10:09:24.000,153,11074235,-795,0,1780394963,12761.730752319992,393.6818561100008,54186.65055312 2026-06-02,10:09:25.000,153,11074187,-795,0,1780394964,12761.771170179993,393.6959543699995,54186.66452736001 2026-06-02,10:09:26.000,153,11074254,-795,0,1780394965,12761.730752319992,393.7171017600049,54186.65055312 2026-06-02,10:09:27.000,153,11074247,-795,0,1780394966,12761.730752319992,393.7171017600049,54186.671514480004 2026-06-02,10:09:28.000,153,11074238,-795,0,1780394967,12761.710543389992,393.7312000200036,54186.55273344 2026-06-02,10:09:29.000,153,11074263,-795,0,1780394968,12761.643180289997,393.7664456700004,54186.37106832 2026-06-02,10:09:30.000,153,11074260,-795,0,1780394969,12761.730752319992,393.7523474100017,54186.61561752001 2026-06-02,10:09:31.000,153,11074248,-795,0,1780394970,12761.811588039993,393.78759305999847,54186.7483728 2026-06-02,10:09:32.000,153,11074283,-795,0,1780394971,12761.831796969993,393.7805439299991,54186.69946296 2026-06-02,10:09:33.000,153,11074212,-795,0,1780394972,12761.831796969993,393.8157895800032,54186.71343720001 2026-06-02,10:09:34.000,153,11074306,-795,0,1780394973,12761.784642799998,393.83693697000126,54186.503823600004 2026-06-02,10:09:35.000,153,11074221,-795,0,1780394974,12761.791379109993,393.82283871000254,54186.55972056 2026-06-02,10:09:36.000,153,11074294,-795,0,1780394975,12761.804851729998,393.80169132000447,54186.62959176 2026-06-02,10:09:37.000,153,11074303,-795,0,1780394976,12761.818324350003,393.8157895800032,54186.643566000006 2026-06-02,10:09:38.000,153,11074218,-795,0,1780394977,12761.798115420002,393.80169132000447,54186.73439856001 2026-06-02,10:09:39.000,153,11074239,-795,0,1780394978,12761.818324350003,393.7805439299991,54186.573694800005 2026-06-02,10:09:40.000,153,11074270,-795,0,1780394979,12761.831796969993,393.82283871000254,54186.73439856001 2026-06-02,10:09:41.000,153,11074222,-795,0,1780394980,12761.798115420002,393.79464218999783,54186.78330840001 2026-06-02,10:09:42.000,153,11074317,-795,0,1780394981,12761.811588039993,393.8298878400019,54186.75535992 2026-06-02,10:09:43.000,153,11074278,-795,0,1780394982,12761.757697560002,393.85808435999934,54186.6785016 2026-06-02,10:09:44.000,153,11074323,-795,0,1780394983,12761.690334459992,393.83693697000126,54186.454913760004 2026-06-02,10:09:45.000,153,11074249,-795,0,1780394984,12761.764433869997,393.8157895800032,54186.692475840005 2026-06-02,10:09:46.000,153,11074257,-795,0,1780394985,12761.858742209988,393.8439861000006,54186.87414096 2026-06-02,10:09:47.000,153,11074289,-795,0,1780394986,12761.865478519998,393.85808435999934,54186.84619248 2026-06-02,10:09:48.000,153,11074320,-795,0,1780394987,12761.811588039993,393.8651334899987,54186.75535992 2026-06-02,10:09:49.000,153,11074291,-795,0,1780394988,12761.697070770002,393.79464218999783,54186.475875120006 2026-06-02,10:09:50.000,153,11074251,-795,0,1780394989,12761.737488630002,393.8439861000006,54186.51779784001 2026-06-02,10:09:51.000,153,11074240,-795,0,1780394990,12761.798115420002,393.8439861000006,54186.59465616001 2026-06-02,10:09:52.000,153,11074222,-795,0,1780394991,12761.831796969993,393.8087404500038,54186.70645008 2026-06-02,10:09:53.000,153,11074274,-795,0,1780394992,12761.798115420002,393.85103523,54186.65055312 2026-06-02,10:09:54.000,153,11074242,-795,0,1780394993,12761.818324350003,393.87218261999806,54186.6785016 2026-06-02,10:09:55.000,153,11074275,-795,0,1780394994,12761.825060659998,393.8651334899987,54186.69946296 2026-06-02,10:09:56.000,153,11074272,-795,0,1780394995,12761.838533280003,393.88628088000405,54186.75535992 2026-06-02,10:09:57.000,153,11074241,-795,0,1780394996,12761.818324350003,393.8792317500047,54186.692475840005 2026-06-02,10:09:58.000,153,11074250,-795,0,1780394997,12761.784642799998,393.88628088000405,54186.60164328 2026-06-02,10:09:59.000,153,11074261,-795,0,1780394998,12761.717279700002,393.85808435999934,54186.55972056 2026-06-02,10:10:00.000,153,11074238,-795,0,1780394999,12761.703807079997,393.8651334899987,54186.42696528001 2026-06-02,10:10:01.000,153,11074249,-795,0,1780395000,12761.730752319992,393.90742827000213,54186.671514480004 2026-06-02,10:10:02.000,153,11074282,-795,0,1780395001,12761.764433869997,393.8933300100034,54186.6785016 2026-06-02,10:10:03.000,153,11074272,-795,0,1780395002,12761.710543389992,393.90742827000213,54186.62959176 2026-06-02,10:10:04.000,153,11074275,-795,0,1780395003,12761.703807079997,393.9285756600002,54186.48286224 2026-06-02,10:10:05.000,153,11074204,-795,0,1780395004,12761.730752319992,393.90037914000277,54186.643566000006 2026-06-02,10:10:06.000,153,11074238,-795,0,1780395005,12761.730752319992,393.9285756600002,54186.60164328 2026-06-02,10:10:07.000,153,11074258,-795,0,1780395006,12761.676861840002,393.88628088000405,54186.58766904 2026-06-02,10:10:08.000,153,11074270,-795,0,1780395007,12761.649916599992,393.8933300100034,54186.524784960005 2026-06-02,10:10:09.000,153,11074263,-795,0,1780395008,12761.575817190002,393.90742827000213,54186.34311984 2026-06-02,10:10:10.000,153,11074275,-755,0,1780395009,12761.683598149997,393.93562478999957,54186.55972056 2026-06-02,10:10:11.000,153,11074278,-795,0,1780395010,12761.703807079997,393.9638213100043,54186.6086304 2026-06-02,10:10:12.000,153,11074240,-795,0,1780395011,12761.717279700002,393.92152653000085,54186.66452736001 2026-06-02,10:10:13.000,153,11074237,-795,0,1780395012,12761.737488630002,393.90742827000213,54186.65754024 2026-06-02,10:10:14.000,153,11074268,-795,0,1780395013,12761.629707669992,393.9426739199989,54186.49683648001 2026-06-02,10:10:15.000,153,11074239,-795,0,1780395014,12761.676861840002,393.9426739199989,54186.48286224 2026-06-02,10:10:16.000,153,11074217,-795,0,1780395015,12761.683598149997,393.9638213100043,54186.39202968 2026-06-02,10:10:17.000,153,11074294,-795,0,1780395016,12761.737488630002,393.98496870000236,54186.59465616001 2026-06-02,10:10:18.000,153,11074263,-795,0,1780395017,12761.730752319992,393.98496870000236,54186.55273344 2026-06-02,10:10:19.000,153,11074291,-795,0,1780395018,12761.670125529992,393.9638213100043,54186.34311984 2026-06-02,10:10:20.000,153,11074281,-795,0,1780395019,12761.771170179993,393.9990669600011,54186.6785016 2026-06-02,10:10:21.000,153,11074237,-795,0,1780395020,12761.825060659998,393.97087044000364,54186.71343720001 2026-06-02,10:10:22.000,153,11074252,-795,0,1780395021,12761.777906490002,393.98496870000236,54186.692475840005 2026-06-02,10:10:23.000,153,11074238,-795,0,1780395022,12761.717279700002,394.00611609000043,54186.6086304 2026-06-02,10:10:24.000,153,11074289,-795,0,1780395023,12761.703807079997,394.0131652199998,54186.49683648001 2026-06-02,10:10:25.000,153,11074278,-795,0,1780395024,12761.737488630002,394.00611609000043,54186.49683648001 2026-06-02,10:10:26.000,153,11074243,-795,0,1780395025,12761.777906490002,394.00611609000043,54186.58766904 2026-06-02,10:10:27.000,153,11074299,-795,0,1780395026,12761.885687449998,394.0131652199998,54186.839205360004 2026-06-02,10:10:28.000,153,11074309,-795,0,1780395027,12761.899160069988,394.0272634799985,54186.818244 2026-06-02,10:10:29.000,153,11074288,-635,0,1780395028,12761.764433869997,394.04841087000386,54186.55972056 2026-06-02,10:10:30.000,153,11074248,-795,0,1780395029,12761.724016009997,394.00611609000043,54186.6086304 2026-06-02,10:10:31.000,153,11074237,-795,0,1780395030,12761.764433869997,394.02021434999915,54186.66452736001 2026-06-02,10:10:32.000,153,11074252,-795,0,1780395031,12761.717279700002,394.00611609000043,54186.59465616001 2026-06-02,10:10:33.000,153,11074284,-795,0,1780395032,12761.825060659998,393.9990669600011,54186.72042432 2026-06-02,10:10:34.000,153,11074246,-795,0,1780395033,12761.804851729998,394.04841087000386,54186.71343720001 2026-06-02,10:10:35.000,153,11074292,-795,0,1780395034,12761.710543389992,393.98496870000236,54186.56670768001 2026-06-02,10:10:36.000,153,11074275,-795,0,1780395035,12761.757697560002,394.00611609000043,54186.692475840005 2026-06-02,10:10:37.000,153,11074293,-795,0,1780395036,12761.757697560002,394.00611609000043,54186.71343720001 2026-06-02,10:10:38.000,153,11074267,-795,0,1780395037,12761.757697560002,394.0272634799985,54186.6785016 2026-06-02,10:10:39.000,153,11074267,-795,0,1780395038,12761.622971359997,394.0413617400045,54186.42696528001 2026-06-02,10:10:40.000,153,11074273,-795,0,1780395039,12761.670125529992,394.02021434999915,54186.53177208 2026-06-02,10:10:41.000,153,11074268,-795,0,1780395040,12761.744224939997,394.0272634799985,54186.68548872001 2026-06-02,10:10:42.000,153,11074256,-795,0,1780395041,12761.683598149997,394.0413617400045,54186.73439856001 2026-06-02,10:10:43.000,153,11074257,-795,0,1780395042,12761.663389219997,394.04841087000386,54186.61561752001 2026-06-02,10:10:44.000,153,11074279,-795,0,1780395043,12761.676861840002,394.0413617400045,54186.48984936 2026-06-02,10:10:45.000,153,11074171,-795,0,1780395044,12761.602762429997,394.08365652000066,54186.42696528001 2026-06-02,10:10:46.000,153,11074245,-795,0,1780395045,12761.683598149997,394.08365652000066,54186.573694800005 2026-06-02,10:10:47.000,153,11074297,-795,0,1780395046,12761.710543389992,394.06955826000194,54186.59465616001 2026-06-02,10:10:48.000,153,11074238,-795,0,1780395047,12761.690334459992,394.0977547799994,54186.38504256 2026-06-02,10:10:49.000,153,11074252,-795,0,1780395048,12761.636443980002,394.1259513000041,54186.357094080005 2026-06-02,10:10:50.000,153,11074288,-795,0,1780395049,12761.643180289997,394.1259513000041,54186.336132720004 2026-06-02,10:10:51.000,153,11074254,-795,0,1780395050,12761.777906490002,394.09070565,54186.66452736001 2026-06-02,10:10:52.000,153,11074297,-795,0,1780395051,12761.811588039993,394.14709869000217,54186.643566000006 2026-06-02,10:10:53.000,153,11074254,-795,0,1780395052,12761.791379109993,394.1611969500009,54186.61561752001 2026-06-02,10:10:54.000,153,11074300,-795,0,1780395053,12761.737488630002,394.2105408600037,54186.42696528001 2026-06-02,10:10:55.000,153,11074230,-795,0,1780395054,12761.750961249993,394.16824608000024,54186.48286224 2026-06-02,10:10:56.000,153,11074275,-795,0,1780395055,12761.791379109993,394.1964425999977,54186.53177208 2026-06-02,10:10:57.000,153,11074287,-795,0,1780395056,12761.791379109993,394.1611969500009,54186.56670768001 2026-06-02,10:10:58.000,153,11074290,-795,0,1780395057,12761.825060659998,394.2105408600037,54186.5387592 2026-06-02,10:10:59.000,153,11074239,-795,0,1780395058,12761.791379109993,394.1752952099996,54186.26626152 2026-06-02,10:11:00.000,153,11074268,-795,0,1780395059,12761.825060659998,394.21758999000303,54186.41997816 2026-06-02,10:11:01.000,153,11074217,-795,0,1780395060,12761.953050549993,394.1541478200015,54186.741385680005 2026-06-02,10:11:02.000,153,11074297,-795,0,1780395061,12761.926105309998,394.1752952099996,54186.622604640004 2026-06-02,10:11:03.000,153,11074300,-795,0,1780395062,12761.953050549993,394.16824608000024,54186.69946296 2026-06-02,10:11:04.000,153,11074264,-795,0,1780395063,12761.912632689993,394.1611969500009,54186.59465616001 2026-06-02,10:11:05.000,153,11074296,-795,0,1780395064,12761.919368999988,394.1611969500009,54186.59465616001 2026-06-02,10:11:06.000,153,11074305,-795,0,1780395065,12761.946314239998,394.1964425999977,54186.76234704001 2026-06-02,10:11:07.000,153,11074266,-795,0,1780395066,12761.979995789989,394.13300043000345,54186.76234704001 2026-06-02,10:11:08.000,153,11074271,-795,0,1780395067,12761.946314239998,394.16824608000024,54186.72741144 2026-06-02,10:11:09.000,153,11074249,-795,0,1780395068,12761.872214829993,394.1400495600028,54186.38504256 2026-06-02,10:11:10.000,153,11074231,-795,0,1780395069,12761.912632689993,394.2034917300043,54186.66452736001 2026-06-02,10:11:11.000,153,11074260,-795,0,1780395070,12761.905896379998,394.1752952099996,54186.72741144 2026-06-02,10:11:12.000,153,11074271,-795,0,1780395071,12761.946314239998,394.21758999000303,54186.70645008 2026-06-02,10:11:13.000,153,11074268,-795,0,1780395072,12761.865478519998,394.2034917300043,54186.65055312 2026-06-02,10:11:14.000,153,11074265,-795,0,1780395073,12761.892423759993,394.23168825000175,54186.65754024 2026-06-02,10:11:15.000,153,11074309,-795,0,1780395074,12761.892423759993,394.2034917300043,54186.80426976001 2026-06-02,10:11:16.000,153,11074271,-795,0,1780395075,12761.838533280003,394.2105408600037,54186.55972056 2026-06-02,10:11:17.000,153,11074251,-795,0,1780395076,12761.872214829993,394.24578651000047,54186.77632128 2026-06-02,10:11:18.000,153,11074315,-795,0,1780395077,12761.885687449998,394.2598847699992,54186.69946296 2026-06-02,10:11:19.000,153,11074290,-795,0,1780395078,12761.831796969993,394.2598847699992,54186.48984936 2026-06-02,10:11:20.000,153,11074279,-795,0,1780395079,12761.852005899993,394.28103216000454,54186.56670768001 2026-06-02,10:11:21.000,153,11074327,-795,0,1780395080,12761.764433869997,394.2880812900039,54186.32914560001 2026-06-02,10:11:22.000,153,11074278,-795,0,1780395081,12761.959786859989,394.3233269400007,54186.741385680005 2026-06-02,10:11:23.000,153,11074240,-795,0,1780395082,12761.986732099998,394.309228680002,54186.741385680005 2026-06-02,10:11:24.000,153,11074268,-795,0,1780395083,12761.953050549993,394.309228680002,54186.643566000006 2026-06-02,10:11:25.000,153,11074257,-795,0,1780395084,12761.912632689993,394.309228680002,54186.59465616001 2026-06-02,10:11:26.000,153,11074297,-795,0,1780395085,12761.905896379998,394.309228680002,54186.61561752001 2026-06-02,10:11:27.000,153,11074270,-795,0,1780395086,12761.966523169998,394.3233269400007,54186.66452736001 2026-06-02,10:11:28.000,153,11074201,-795,0,1780395087,12761.986732099998,394.35152345999813,54186.59465616001 2026-06-02,10:11:29.000,153,11074285,-795,0,1780395088,12761.899160069988,394.29513042000326,54186.357094080005 2026-06-02,10:11:30.000,153,11074289,-795,0,1780395089,12761.979995789989,394.3656217200041,54186.573694800005 2026-06-02,10:11:31.000,153,11074278,-795,0,1780395090,12762.087776749999,394.31627781000134,54186.76234704001 2026-06-02,10:11:32.000,153,11074269,-795,0,1780395091,12762.087776749999,394.31627781000134,54186.69946296 2026-06-02,10:11:33.000,153,11074297,-795,0,1780395092,12762.114721989994,394.29513042000326,54186.73439856001 2026-06-02,10:11:34.000,153,11074247,-795,0,1780395093,12761.993468409994,394.309228680002,54186.5387592 2026-06-02,10:11:35.000,153,11074261,-795,0,1780395094,12762.040622579989,394.26693389999855,54186.60164328 2026-06-02,10:11:36.000,153,11074269,-755,0,1780395095,12762.074304129994,394.28103216000454,54186.671514480004 2026-06-02,10:11:37.000,153,11074272,-795,0,1780395096,12762.054095199994,394.26693389999855,54186.62959176 2026-06-02,10:11:38.000,153,11074260,-795,0,1780395097,12762.020413649989,394.2598847699992,54186.55972056 2026-06-02,10:11:39.000,153,11074236,-795,0,1780395098,12761.966523169998,394.2387373800011,54186.38504256 2026-06-02,10:11:40.000,153,11074264,-795,0,1780395099,12762.033886269994,394.23168825000175,54186.6086304 2026-06-02,10:11:41.000,153,11074288,-795,0,1780395100,12762.067567819999,394.18234433999896,54186.77632128 2026-06-02,10:11:42.000,153,11074269,-795,0,1780395101,12762.040622579989,394.1964425999977,54186.75535992 2026-06-02,10:11:43.000,153,11074288,-795,0,1780395102,12762.060831509989,394.1752952099996,54186.70645008 2026-06-02,10:11:44.000,153,11074307,-795,0,1780395103,12761.979995789989,394.16824608000024,54186.51779784001 2026-06-02,10:11:45.000,153,11074211,-795,0,1780395104,12761.953050549993,394.1893934699983,54186.58068192 2026-06-02,10:11:46.000,153,11074260,-795,0,1780395105,12761.872214829993,394.2105408600037,54186.3640812 2026-06-02,10:11:47.000,153,11074268,-795,0,1780395106,12762.060831509989,394.2034917300043,54186.75535992 2026-06-02,10:11:48.000,153,11074252,-795,0,1780395107,12762.020413649989,394.23168825000175,54186.75535992 2026-06-02,10:11:49.000,153,11074324,-795,0,1780395108,12761.926105309998,394.23168825000175,54186.46888800001 2026-06-02,10:11:50.000,153,11074251,-795,0,1780395109,12761.979995789989,394.24578651000047,54186.6785016 2026-06-02,10:11:51.000,153,11074237,-795,0,1780395110,12762.000204719989,394.21758999000303,54186.59465616001 2026-06-02,10:11:52.000,153,11074246,-795,0,1780395111,12761.973259479993,394.24578651000047,54186.71343720001 2026-06-02,10:11:53.000,153,11074265,-795,0,1780395112,12761.979995789989,394.2739830299979,54186.73439856001 2026-06-02,10:11:54.000,153,11074260,-795,0,1780395113,12761.878951139988,394.26693389999855,54186.622604640004 2026-06-02,10:11:55.000,153,11074276,-795,0,1780395114,12761.973259479993,394.2598847699992,54186.71343720001 2026-06-02,10:11:56.000,153,11074211,-795,0,1780395115,12761.946314239998,394.2880812900039,54186.82523112 2026-06-02,10:11:57.000,153,11074304,-795,0,1780395116,12762.006941029998,394.2739830299979,54186.76933416 2026-06-02,10:11:58.000,153,11074304,-795,0,1780395117,12761.939577929988,394.2739830299979,54186.69946296 2026-06-02,10:11:59.000,153,11074247,-795,0,1780395118,12761.899160069988,394.26693389999855,54186.56670768001 2026-06-02,10:12:00.000,153,11074249,-795,0,1780395119,12761.905896379998,394.25283563999983,54186.55972056 2026-06-02,10:12:01.000,153,11074289,-795,0,1780395120,12761.953050549993,394.2739830299979,54186.69946296 2026-06-02,10:12:02.000,153,11074282,-795,0,1780395121,12761.979995789989,394.28103216000454,54186.790295520004 2026-06-02,10:12:03.000,153,11074310,-795,0,1780395122,12761.717279700002,394.2387373800011,54186.26626152 2026-06-02,10:12:04.000,153,11074276,-795,0,1780395123,12761.939577929988,394.25283563999983,54186.73439856001 2026-06-02,10:12:05.000,153,11074246,-795,0,1780395124,12761.959786859989,394.25283563999983,54186.65055312 2026-06-02,10:12:06.000,153,11074283,-795,0,1780395125,12761.932841619993,394.2598847699992,54186.6086304 2026-06-02,10:12:07.000,153,11074271,-795,0,1780395126,12761.905896379998,394.24578651000047,54186.55972056 2026-06-02,10:12:08.000,153,11074252,-795,0,1780395127,12761.912632689993,394.24578651000047,54186.48984936 2026-06-02,10:12:09.000,153,11074276,-795,0,1780395128,12761.872214829993,394.2387373800011,54186.454913760004 2026-06-02,10:12:10.000,153,11074283,-795,0,1780395129,12761.919368999988,394.2598847699992,54186.51779784001 2026-06-02,10:12:11.000,153,11074313,-795,0,1780395130,12761.979995789989,394.26693389999855,54186.671514480004 2026-06-02,10:12:12.000,153,11074282,-795,0,1780395131,12761.939577929988,394.2387373800011,54186.68548872001 2026-06-02,10:12:13.000,153,11074285,-795,0,1780395132,12761.993468409994,394.24578651000047,54186.622604640004 2026-06-02,10:12:14.000,153,11074275,-795,0,1780395133,12761.905896379998,394.26693389999855,54186.54574632001 2026-06-02,10:12:15.000,153,11074245,-795,0,1780395134,12761.892423759993,394.2105408600037,54186.55972056 2026-06-02,10:12:16.000,153,11074258,-795,0,1780395135,12761.919368999988,394.2598847699992,54186.65055312 2026-06-02,10:12:17.000,153,11074291,-795,0,1780395136,12761.899160069988,394.2598847699992,54186.622604640004 2026-06-02,10:12:18.000,153,11074281,-795,0,1780395137,12761.919368999988,394.2739830299979,54186.65754024 2026-06-02,10:12:19.000,153,11074185,-795,0,1780395138,12761.798115420002,394.2880812900039,54186.37805544001 2026-06-02,10:12:20.000,153,11074253,-795,0,1780395139,12761.858742209988,394.26693389999855,54186.55972056 2026-06-02,10:12:21.000,153,11074298,-795,0,1780395140,12761.926105309998,394.2739830299979,54186.622604640004 2026-06-02,10:12:22.000,153,11074278,-795,0,1780395141,12761.885687449998,394.2739830299979,54186.70645008 2026-06-02,10:12:23.000,153,11074294,-795,0,1780395142,12761.932841619993,394.26693389999855,54186.71343720001 2026-06-02,10:12:24.000,153,11074305,-795,0,1780395143,12761.791379109993,394.2880812900039,54186.475875120006 2026-06-02,10:12:25.000,153,11074266,-795,0,1780395144,12761.818324350003,394.309228680002,54186.524784960005 2026-06-02,10:12:26.000,153,11074306,-795,0,1780395145,12761.811588039993,394.309228680002,54186.6785016 2026-06-02,10:12:27.000,153,11074267,-795,0,1780395146,12761.872214829993,394.28103216000454,54186.63657888001 2026-06-02,10:12:28.000,153,11074245,-795,0,1780395147,12761.858742209988,394.33037607000006,54186.76234704001 2026-06-02,10:12:29.000,153,11074297,-795,0,1780395148,12761.643180289997,394.33037607000006,54186.168441840004 2026-06-02,10:12:30.000,153,11074224,-795,0,1780395149,12761.858742209988,394.31627781000134,54186.6086304 2026-06-02,10:12:31.000,153,11074273,-795,0,1780395150,12761.892423759993,394.309228680002,54186.692475840005 2026-06-02,10:12:32.000,153,11074304,-795,0,1780395151,12761.858742209988,394.2739830299979,54186.65754024 2026-06-02,10:12:33.000,153,11074286,-795,0,1780395152,12761.798115420002,394.3374251999994,54186.58766904 2026-06-02,10:12:34.000,153,11074268,-795,0,1780395153,12761.831796969993,394.3374251999994,54186.63657888001 2026-06-02,10:12:35.000,153,11074302,-795,0,1780395154,12761.885687449998,394.3374251999994,54186.70645008 2026-06-02,10:12:36.000,153,11074249,-795,0,1780395155,12761.892423759993,394.3374251999994,54186.76234704001 2026-06-02,10:12:37.000,153,11074265,-795,0,1780395156,12761.912632689993,394.3374251999994,54186.70645008 2026-06-02,10:12:38.000,153,11074250,-795,0,1780395157,12761.798115420002,394.35857259000477,54186.54574632001 2026-06-02,10:12:39.000,153,11074262,-795,0,1780395158,12761.771170179993,394.3444743299988,54186.503823600004 2026-06-02,10:12:40.000,153,11074236,-795,0,1780395159,12761.798115420002,394.3444743299988,54186.58068192 2026-06-02,10:12:41.000,153,11074269,-795,0,1780395160,12761.825060659998,394.35857259000477,54186.65754024 2026-06-02,10:12:42.000,153,11074279,-795,0,1780395161,12761.791379109993,394.35857259000477,54186.622604640004 2026-06-02,10:12:43.000,153,11074255,-795,0,1780395162,12761.764433869997,394.3726708500035,54186.55972056 2026-06-02,10:12:44.000,153,11074281,-795,0,1780395163,12761.724016009997,394.4008673700009,54186.46888800001 2026-06-02,10:12:45.000,153,11074219,-795,0,1780395164,12761.757697560002,394.4079165000003,54186.55972056 2026-06-02,10:12:46.000,153,11074267,-795,0,1780395165,12761.670125529992,394.3656217200041,54186.38504256 2026-06-02,10:12:47.000,153,11074245,-795,0,1780395166,12761.643180289997,394.3233269400007,54186.29421 2026-06-02,10:12:48.000,153,11074246,-795,0,1780395167,12761.649916599992,394.4079165000003,54186.406003920005 2026-06-02,10:12:49.000,153,11074261,-795,0,1780395168,12761.636443980002,394.37971998000285,54186.38504256 2026-06-02,10:12:50.000,153,11074306,-795,0,1780395169,12761.697070770002,394.4008673700009,54186.475875120006 2026-06-02,10:12:51.000,153,11074291,-795,0,1780395170,12761.764433869997,394.35857259000477,54186.58068192 2026-06-02,10:12:52.000,153,11074241,-795,0,1780395171,12761.750961249993,394.35857259000477,54186.524784960005 2026-06-02,10:12:53.000,153,11074262,-795,0,1780395172,12761.811588039993,394.35152345999813,54186.59465616001 2026-06-02,10:12:54.000,153,11074256,-795,0,1780395173,12761.697070770002,394.35152345999813,54186.4339524 2026-06-02,10:12:55.000,153,11074254,-795,0,1780395174,12761.724016009997,394.3726708500035,54186.44093952 2026-06-02,10:12:56.000,153,11074251,-795,0,1780395175,12761.757697560002,394.3444743299988,54186.5387592 2026-06-02,10:12:57.000,153,11074246,-795,0,1780395176,12761.750961249993,394.309228680002,54186.524784960005 2026-06-02,10:12:58.000,153,11074239,-795,0,1780395177,12761.717279700002,394.3021795500026,54186.46190088 2026-06-02,10:12:59.000,153,11074274,-795,0,1780395178,12761.703807079997,394.309228680002,54186.406003920005 2026-06-02,10:13:00.000,153,11074275,-795,0,1780395179,12761.771170179993,394.2739830299979,54186.49683648001 2026-06-02,10:13:01.000,153,11074281,-795,0,1780395180,12761.852005899993,394.28103216000454,54186.60164328 2026-06-02,10:13:02.000,153,11074258,-795,0,1780395181,12761.777906490002,394.25283563999983,54186.5387592 2026-06-02,10:13:03.000,153,11074273,-795,0,1780395182,12761.764433869997,394.2880812900039,54186.524784960005 2026-06-02,10:13:04.000,153,11074282,-795,0,1780395183,12761.744224939997,394.31627781000134,54186.4339524 2026-06-02,10:13:05.000,153,11074299,-795,0,1780395184,12761.744224939997,394.2246391200024,54186.46888800001 2026-06-02,10:13:06.000,153,11074276,-755,0,1780395185,12761.663389219997,394.2880812900039,54186.27324864 2026-06-02,10:13:07.000,153,11074261,-795,0,1780395186,12761.804851729998,394.26693389999855,54186.53177208 2026-06-02,10:13:08.000,153,11074302,-795,0,1780395187,12761.784642799998,394.28103216000454,54186.62959176 2026-06-02,10:13:09.000,153,11074274,-795,0,1780395188,12761.717279700002,394.2880812900039,54186.475875120006 2026-06-02,10:13:10.000,153,11074258,-795,0,1780395189,12761.750961249993,394.2598847699992,54186.51779784001 2026-06-02,10:13:11.000,153,11074258,-795,0,1780395190,12761.784642799998,394.28103216000454,54186.55972056 2026-06-02,10:13:12.000,153,11074257,-795,0,1780395191,12761.757697560002,394.3021795500026,54186.643566000006 2026-06-02,10:13:13.000,153,11074277,-795,0,1780395192,12761.744224939997,394.28103216000454,54186.66452736001 2026-06-02,10:13:14.000,153,11074267,-715,0,1780395193,12761.690334459992,394.28103216000454,54186.56670768001 2026-06-02,10:13:15.000,153,11074297,-795,0,1780395194,12761.750961249993,394.28103216000454,54186.61561752001 2026-06-02,10:13:16.000,153,11074251,-795,0,1780395195,12761.656652910002,394.2880812900039,54186.46888800001 2026-06-02,10:13:17.000,153,11074287,-795,0,1780395196,12761.737488630002,394.2880812900039,54186.622604640004 2026-06-02,10:13:18.000,153,11074304,-795,0,1780395197,12761.656652910002,394.309228680002,54186.54574632001 2026-06-02,10:13:19.000,153,11074264,-795,0,1780395198,12761.589289809992,394.3444743299988,54186.475875120006 2026-06-02,10:13:20.000,153,11074300,-795,0,1780395199,12761.622971359997,394.35152345999813,54186.524784960005 2026-06-02,10:13:21.000,153,11074296,-795,0,1780395200,12761.649916599992,394.3374251999994,54186.65754024 2026-06-02,10:13:22.000,153,11074247,-795,0,1780395201,12761.683598149997,394.35857259000477,54186.671514480004 2026-06-02,10:13:23.000,153,11074252,-795,0,1780395202,12761.643180289997,394.35152345999813,54186.69946296 2026-06-02,10:13:24.000,153,11074275,-795,0,1780395203,12761.622971359997,394.3444743299988,54186.6086304 2026-06-02,10:13:25.000,153,11074245,-795,0,1780395204,12761.676861840002,394.3374251999994,54186.70645008 2026-06-02,10:13:26.000,153,11074235,-795,0,1780395205,12761.629707669992,394.3444743299988,54186.55972056 2026-06-02,10:13:27.000,153,11074278,-795,0,1780395206,12761.616235050002,394.3726708500035,54186.55273344 2026-06-02,10:13:28.000,153,11074289,-795,0,1780395207,12761.528663019992,394.35857259000477,54186.44792664001 2026-06-02,10:13:29.000,153,11074246,-795,0,1780395208,12761.488245159991,394.37971998000285,54186.32215848 2026-06-02,10:13:30.000,153,11074264,-795,0,1780395209,12761.643180289997,394.3656217200041,54186.48286224 2026-06-02,10:13:31.000,153,11074223,-795,0,1780395210,12761.676861840002,394.3726708500035,54186.62959176 2026-06-02,10:13:32.000,153,11074284,-795,0,1780395211,12761.690334459992,394.3444743299988,54186.622604640004 2026-06-02,10:13:33.000,153,11074253,-795,0,1780395212,12761.737488630002,394.35152345999813,54186.60164328 2026-06-02,10:13:34.000,153,11074279,-795,0,1780395213,12761.622971359997,394.3233269400007,54186.406003920005 2026-06-02,10:13:35.000,153,11074261,-795,0,1780395214,12761.690334459992,394.33037607000006,54186.51779784001 2026-06-02,10:13:36.000,153,11074256,-795,0,1780395215,12761.697070770002,394.3444743299988,54186.4339524 2026-06-02,10:13:37.000,153,11074288,-795,0,1780395216,12761.737488630002,394.33037607000006,54186.56670768001 2026-06-02,10:13:38.000,153,11074244,-795,0,1780395217,12761.750961249993,394.33037607000006,54186.48286224 2026-06-02,10:13:39.000,153,11074290,-795,0,1780395218,12761.676861840002,394.309228680002,54186.35010696001 2026-06-02,10:13:40.000,153,11074227,-795,0,1780395219,12761.750961249993,394.35857259000477,54186.573694800005 2026-06-02,10:13:41.000,153,11074238,-795,0,1780395220,12761.771170179993,394.309228680002,54186.55972056 2026-06-02,10:13:42.000,153,11074247,-795,0,1780395221,12761.791379109993,394.2880812900039,54186.53177208 2026-06-02,10:13:43.000,153,11074235,-795,0,1780395222,12761.791379109993,394.2598847699992,54186.55273344 2026-06-02,10:13:44.000,153,11074266,-795,0,1780395223,12761.784642799998,394.25283563999983,54186.51779784001 2026-06-02,10:13:45.000,153,11074305,-795,0,1780395224,12761.811588039993,394.2598847699992,54186.573694800005 2026-06-02,10:13:46.000,153,11074267,-795,0,1780395225,12761.845269589998,394.2598847699992,54186.6785016 2026-06-02,10:13:47.000,153,11074287,-795,0,1780395226,12761.912632689993,394.25283563999983,54186.72042432 2026-06-02,10:13:48.000,153,11074255,-795,0,1780395227,12761.771170179993,394.2105408600037,54186.5387592 2026-06-02,10:13:50.000,153,11074230,-795,0,1780395229,12761.845269589998,394.24578651000047,54186.62959176 2026-06-02,10:13:51.000,153,11074249,-795,0,1780395230,12761.838533280003,394.2034917300043,54186.68548872001 2026-06-02,10:13:52.000,153,11074264,-795,0,1780395231,12761.831796969993,394.2387373800011,54186.58766904 2026-06-02,10:13:53.000,153,11074273,-795,0,1780395232,12761.764433869997,394.2034917300043,54186.46888800001 2026-06-02,10:13:54.000,153,11074233,-795,0,1780395233,12761.744224939997,394.21758999000303,54186.37106832 2026-06-02,10:13:55.000,153,11074268,-795,0,1780395234,12761.818324350003,394.1752952099996,54186.6785016 2026-06-02,10:13:56.000,153,11074304,-795,0,1780395235,12761.858742209988,394.1752952099996,54186.68548872001 2026-06-02,10:13:57.000,153,11074201,-795,0,1780395236,12761.838533280003,394.1541478200015,54186.6785016 2026-06-02,10:13:58.000,153,11074252,-795,0,1780395237,12761.804851729998,394.1259513000041,54186.58766904 2026-06-02,10:13:59.000,153,11074273,-795,0,1780395238,12761.750961249993,394.1400495600028,54186.5387592 2026-06-02,10:14:00.000,153,11074265,-795,0,1780395239,12761.710543389992,394.1541478200015,54186.4339524 2026-06-02,10:14:01.000,153,11074313,-795,0,1780395240,12761.730752319992,394.11890217000473,54186.42696528001 2026-06-02,10:14:02.000,153,11074248,-795,0,1780395241,12761.784642799998,394.11890217000473,54186.6086304 2026-06-02,10:14:03.000,153,11074274,-795,0,1780395242,12761.697070770002,394.1400495600028,54186.44792664001 2026-06-02,10:14:04.000,153,11074275,-795,0,1780395243,12761.771170179993,394.1259513000041,54186.622604640004 2026-06-02,10:14:05.000,153,11074213,-795,0,1780395244,12761.724016009997,394.06955826000194,54186.5387592 2026-06-02,10:14:06.000,153,11074187,-795,0,1780395245,12761.764433869997,394.1118530399981,54186.56670768001 2026-06-02,10:14:07.000,153,11074288,-795,0,1780395246,12761.750961249993,394.0554600000032,54186.55972056 2026-06-02,10:14:08.000,153,11074258,-795,0,1780395247,12761.730752319992,394.0766073900013,54186.46190088 2026-06-02,10:14:09.000,153,11074260,-795,0,1780395248,12761.670125529992,394.0766073900013,54186.37805544001 2026-06-02,10:14:10.000,153,11074258,-795,0,1780395249,12761.636443980002,394.10480390999874,54186.336132720004 2026-06-02,10:14:11.000,153,11074237,-795,0,1780395250,12761.703807079997,394.1400495600028,54186.49683648001 2026-06-02,10:14:12.000,153,11074260,-795,0,1780395251,12761.724016009997,394.1259513000041,54186.58068192 2026-06-02,10:14:13.000,153,11074231,-795,0,1780395252,12761.683598149997,394.13300043000345,54186.5387592 2026-06-02,10:14:14.000,153,11074263,-795,0,1780395253,12761.676861840002,394.10480390999874,54186.46190088 2026-06-02,10:14:15.000,153,11074267,-795,0,1780395254,12761.717279700002,394.11890217000473,54186.51081072 2026-06-02,10:14:16.000,153,11074299,-795,0,1780395255,12761.622971359997,394.1259513000041,54186.34311984 2026-06-02,10:14:17.000,153,11074273,-795,0,1780395256,12761.609498739992,394.08365652000066,54186.406003920005 2026-06-02,10:14:18.000,153,11074243,-795,0,1780395257,12761.690334459992,394.13300043000345,54186.56670768001 2026-06-02,10:14:19.000,153,11074239,-795,0,1780395258,12761.697070770002,394.06955826000194,54186.622604640004 2026-06-02,10:14:20.000,153,11074262,-795,0,1780395259,12761.629707669992,394.10480390999874,54186.336132720004 2026-06-02,10:14:21.000,153,11074237,-795,0,1780395260,12761.683598149997,394.0766073900013,54186.48286224 2026-06-02,10:14:22.000,153,11074252,-795,0,1780395261,12761.717279700002,394.0766073900013,54186.51779784001 2026-06-02,10:14:23.000,153,11074281,-795,0,1780395262,12761.690334459992,394.06955826000194,54186.56670768001 2026-06-02,10:14:24.000,153,11074244,-795,0,1780395263,12761.744224939997,394.09070565,54186.503823600004 2026-06-02,10:14:25.000,153,11074247,-795,0,1780395264,12761.622971359997,394.03431260999787,54186.475875120006 2026-06-02,10:14:26.000,153,11074260,-795,0,1780395265,12761.690334459992,394.09070565,54186.53177208 2026-06-02,10:14:27.000,153,11074256,-795,0,1780395266,12761.757697560002,394.0554600000032,54186.741385680005 2026-06-02,10:14:28.000,153,11074273,-795,0,1780395267,12761.784642799998,394.0625091300026,54186.741385680005 2026-06-02,10:14:29.000,153,11074236,-795,0,1780395268,12761.764433869997,394.0272634799985,54186.692475840005 2026-06-02,10:14:30.000,153,11074289,-795,0,1780395269,12761.622971359997,394.0554600000032,54186.54574632001 2026-06-02,10:14:31.000,153,11074208,-795,0,1780395270,12761.690334459992,394.0131652199998,54186.62959176 2026-06-02,10:14:32.000,153,11074264,-795,0,1780395271,12761.703807079997,394.0766073900013,54186.6785016 2026-06-02,10:14:33.000,153,11074269,-795,0,1780395272,12761.683598149997,394.0272634799985,54186.68548872001 2026-06-02,10:14:34.000,153,11074262,-795,0,1780395273,12761.596026120002,394.0554600000032,54186.54574632001 2026-06-02,10:14:35.000,153,11074303,-795,0,1780395274,12761.636443980002,394.0131652199998,54186.69946296 2026-06-02,10:14:36.000,153,11074275,-795,0,1780395275,12761.676861840002,394.0272634799985,54186.76933416 2026-06-02,10:14:37.000,153,11074277,-795,0,1780395276,12761.656652910002,394.0272634799985,54186.7483728 2026-06-02,10:14:38.000,153,11074302,-795,0,1780395277,12761.562344569997,394.0413617400045,54186.72042432 2026-06-02,10:14:39.000,153,11074283,-755,0,1780395278,12761.535399330001,394.0413617400045,54186.58766904 2026-06-02,10:14:40.000,153,11074277,-795,0,1780395279,12761.494981470001,394.0554600000032,54186.48286224 2026-06-02,10:14:41.000,153,11074303,-795,0,1780395280,12761.488245159991,394.0625091300026,54186.622604640004 2026-06-02,10:14:42.000,153,11074281,-795,0,1780395281,12761.569080879992,394.0766073900013,54186.72741144 2026-06-02,10:14:43.000,153,11074289,-795,0,1780395282,12761.548871949992,394.03431260999787,54186.65754024 2026-06-02,10:14:44.000,153,11074237,-795,0,1780395283,12761.535399330001,394.10480390999874,54186.69946296 2026-06-02,10:14:45.000,153,11074249,-795,0,1780395284,12761.548871949992,394.0766073900013,54186.63657888001 2026-06-02,10:14:46.000,153,11074221,-715,0,1780395285,12761.575817190002,394.0766073900013,54186.66452736001 2026-06-02,10:14:47.000,153,11074257,-795,0,1780395286,12761.528663019992,394.06955826000194,54186.62959176 2026-06-02,10:14:48.000,153,11074282,-795,0,1780395287,12761.468036229991,394.08365652000066,54186.55273344 2026-06-02,10:14:49.000,153,11074271,-715,0,1780395288,12761.30636478999,394.08365652000066,54186.357094080005 2026-06-02,10:14:51.000,153,11074256,-795,0,1780395290,12761.407409439991,394.0554600000032,54186.48984936 2026-06-02,10:14:52.000,153,11074284,-795,0,1780395291,12761.400673129996,394.10480390999874,54186.42696528001 2026-06-02,10:14:53.000,153,11074262,-795,0,1780395292,12761.515190400001,394.08365652000066,54186.55972056 2026-06-02,10:14:54.000,153,11074296,-795,0,1780395293,12761.454563610001,394.0977547799994,54186.503823600004 2026-06-02,10:14:55.000,153,11074272,-795,0,1780395294,12761.501717779996,394.0766073900013,54186.53177208 2026-06-02,10:14:56.000,153,11074250,-795,0,1780395295,12761.447827299991,394.1118530399981,54186.42696528001 2026-06-02,10:14:57.000,153,11074225,-795,0,1780395296,12761.441090989996,394.1118530399981,54186.38504256 2026-06-02,10:14:58.000,153,11074308,-795,0,1780395297,12761.535399330001,394.11890217000473,54186.58068192 2026-06-02,10:14:59.000,153,11074249,-795,0,1780395298,12761.569080879992,394.0977547799994,54186.622604640004 2026-06-02,10:15:00.000,153,11074282,-795,0,1780395299,12761.555608260001,394.10480390999874,54186.63657888001 2026-06-02,10:15:01.000,153,11074270,-795,0,1780395300,12761.447827299991,394.13300043000345,54186.28023576001 2026-06-02,10:15:02.000,153,11074270,-795,0,1780395301,12761.562344569997,394.1259513000041,54186.51779784001 2026-06-02,10:15:03.000,153,11074271,-795,0,1780395302,12761.542135639997,394.10480390999874,54186.60164328 2026-06-02,10:15:04.000,153,11074249,-795,0,1780395303,12761.528663019992,394.1259513000041,54186.56670768001 2026-06-02,10:15:05.000,153,11074249,-795,0,1780395304,12761.501717779996,394.10480390999874,54186.37106832 2026-06-02,10:15:06.000,153,11074268,-795,0,1780395305,12761.515190400001,394.13300043000345,54186.59465616001 2026-06-02,10:15:07.000,153,11074274,-795,0,1780395306,12761.582553499997,394.1118530399981,54186.78330840001 2026-06-02,10:15:08.000,153,11074256,-795,0,1780395307,12761.521926709996,394.13300043000345,54186.75535992 2026-06-02,10:15:09.000,153,11074307,-795,0,1780395308,12761.542135639997,394.09070565,54186.76933416 2026-06-02,10:15:10.000,153,11074278,-795,0,1780395309,12761.407409439991,394.1400495600028,54186.56670768001 2026-06-02,10:15:11.000,153,11074293,-795,0,1780395310,12761.387200509991,394.0766073900013,54186.39901680001 2026-06-02,10:15:12.000,153,11074262,-795,0,1780395311,12761.380464199996,394.1259513000041,54186.643566000006 2026-06-02,10:15:13.000,153,11074281,-795,0,1780395312,12761.420882059996,394.1118530399981,54186.70645008 2026-06-02,10:15:14.000,153,11074252,-795,0,1780395313,12761.41414575,394.1541478200015,54186.75535992 2026-06-02,10:15:15.000,153,11074286,-795,0,1780395314,12761.380464199996,394.1118530399981,54186.7483728 2026-06-02,10:15:16.000,153,11074241,-795,0,1780395315,12761.346782649991,394.10480390999874,54186.62959176 2026-06-02,10:15:17.000,153,11074350,-795,0,1780395316,12761.400673129996,394.09070565,54186.71343720001 2026-06-02,10:15:18.000,153,11074289,-795,0,1780395317,12761.319837409996,394.1118530399981,54186.6785016 2026-06-02,10:15:19.000,153,11074259,-795,0,1780395318,12761.319837409996,394.0977547799994,54186.72042432 2026-06-02,10:15:20.000,153,11074254,-795,0,1780395319,12761.239001689995,394.1259513000041,54186.54574632001 2026-06-02,10:15:21.000,153,11074279,-795,0,1780395320,12761.14469334999,394.1400495600028,54186.44093952 2026-06-02,10:15:22.000,153,11074247,-795,0,1780395321,12761.239001689995,394.11890217000473,54186.62959176 2026-06-02,10:15:23.000,153,11074258,-795,0,1780395322,12761.319837409996,394.09070565,54186.76933416 2026-06-02,10:15:24.000,153,11074301,-795,0,1780395323,12761.30636478999,394.1400495600028,54186.76234704001 2026-06-02,10:15:25.000,153,11074287,-795,0,1780395324,12761.35351896,394.1118530399981,54186.741385680005 2026-06-02,10:15:26.000,153,11074236,-795,0,1780395325,12761.28615585999,394.11890217000473,54186.69946296 2026-06-02,10:15:27.000,153,11074303,-795,0,1780395326,12761.29289217,394.10480390999874,54186.54574632001 2026-06-02,10:15:28.000,153,11074268,-795,0,1780395327,12761.29289217,394.0625091300026,54186.37106832 2026-06-02,10:15:29.000,153,11074259,-755,0,1780395328,12761.25247431,394.09070565,54186.48984936 2026-06-02,10:15:30.000,153,11074271,-795,0,1780395329,12761.35351896,394.11890217000473,54186.63657888001 2026-06-02,10:15:31.000,153,11074139,-795,0,1780395330,12761.25247431,394.08365652000066,54186.308184240006 2026-06-02,10:15:32.000,153,11074266,-795,0,1780395331,12761.366991579991,394.09070565,54186.60164328 2026-06-02,10:15:33.000,153,11074268,-795,0,1780395332,12761.441090989996,394.0625091300026,54186.58766904 2026-06-02,10:15:34.000,153,11074252,-795,0,1780395333,12761.400673129996,394.0625091300026,54186.61561752001 2026-06-02,10:15:35.000,153,11074243,-795,0,1780395334,12761.434354680001,394.03431260999787,54186.55972056 2026-06-02,10:15:36.000,153,11074251,-795,0,1780395335,12761.360255269996,394.0625091300026,54186.44792664001 2026-06-02,10:15:37.000,153,11074247,-795,0,1780395336,12761.35351896,394.0766073900013,54186.46888800001 2026-06-02,10:15:38.000,153,11074287,-795,0,1780395337,12761.447827299991,394.0554600000032,54186.61561752001 2026-06-02,10:15:39.000,153,11074212,-795,0,1780395338,12761.474772540001,394.03431260999787,54186.6086304 2026-06-02,10:15:40.000,153,11074304,-795,0,1780395339,12761.441090989996,394.0554600000032,54186.671514480004 2026-06-02,10:15:41.000,153,11074300,-795,0,1780395340,12761.380464199996,394.03431260999787,54186.34311984 2026-06-02,10:15:42.000,153,11074219,-795,0,1780395341,12761.454563610001,394.0272634799985,54186.59465616001 2026-06-02,10:15:43.000,153,11074279,-795,0,1780395342,12761.461299919996,394.03431260999787,54186.643566000006 2026-06-02,10:15:44.000,153,11074245,-795,0,1780395343,12761.420882059996,394.0413617400045,54186.63657888001 2026-06-02,10:15:45.000,153,11074301,-795,0,1780395344,12761.340046339996,394.0413617400045,54186.357094080005 2026-06-02,10:15:46.000,153,11074260,-795,0,1780395345,12761.35351896,393.9990669600011,54186.56670768001 2026-06-02,10:15:47.000,153,11074290,-795,0,1780395346,12761.360255269996,393.9920178300017,54186.55273344 2026-06-02,10:15:48.000,153,11074299,-795,0,1780395347,12761.39393682,393.977919570003,54186.70645008 2026-06-02,10:15:49.000,153,11074230,-795,0,1780395348,12761.35351896,393.9990669600011,54186.643566000006 2026-06-02,10:15:50.000,153,11074274,-795,0,1780395349,12761.26594692999,393.9497230499983,54186.454913760004 2026-06-02,10:15:52.000,153,11074213,-795,0,1780395351,12761.25247431,393.9497230499983,54186.46190088 2026-06-02,10:15:53.000,153,11074272,-795,0,1780395352,12761.28615585999,393.9285756600002,54186.61561752001 2026-06-02,10:15:54.000,153,11074271,-795,0,1780395353,12761.25247431,393.9144774000015,54186.51081072 2026-06-02,10:15:55.000,153,11074268,-795,0,1780395354,12761.30636478999,393.95677217999764,54186.62959176 2026-06-02,10:15:56.000,153,11074288,-795,0,1780395355,12761.299628479996,393.9426739199989,54186.71343720001 2026-06-02,10:15:57.000,153,11074198,-795,0,1780395356,12761.346782649991,393.9638213100043,54186.72741144 2026-06-02,10:15:58.000,153,11074280,-795,0,1780395357,12761.32657371999,393.9497230499983,54186.69946296 2026-06-02,10:15:59.000,153,11074260,-755,0,1780395358,12761.28615585999,393.9638213100043,54186.72042432 2026-06-02,10:16:00.000,153,11074253,-795,0,1780395359,12761.25247431,393.92152653000085,54186.53177208 2026-06-02,10:16:01.000,153,11074267,-795,0,1780395360,12761.22552906999,393.9144774000015,54186.55273344 2026-06-02,10:16:02.000,153,11074259,-795,0,1780395361,12761.23226538,393.90742827000213,54186.55972056 2026-06-02,10:16:03.000,153,11074295,-795,0,1780395362,12761.3131011,393.95677217999764,54186.66452736001 2026-06-02,10:16:04.000,153,11074299,-795,0,1780395363,12761.33331003,393.92152653000085,54186.790295520004 2026-06-02,10:16:05.000,153,11074251,-795,0,1780395364,12761.360255269996,393.93562478999957,54186.72042432 2026-06-02,10:16:06.000,153,11074242,-795,0,1780395365,12761.319837409996,393.9285756600002,54186.6785016 2026-06-02,10:16:07.000,153,11074261,-795,0,1780395366,12761.340046339996,393.9497230499983,54186.68548872001 2026-06-02,10:16:08.000,153,11074234,-795,0,1780395367,12761.346782649991,393.90742827000213,54186.65754024 2026-06-02,10:16:09.000,153,11074272,-795,0,1780395368,12761.319837409996,393.92152653000085,54186.5387592 2026-06-02,10:16:10.000,153,11074249,-795,0,1780395369,12761.33331003,393.90742827000213,54186.49683648001 2026-06-02,10:16:11.000,153,11074262,-795,0,1780395370,12761.39393682,393.90742827000213,54186.58766904 2026-06-02,10:16:12.000,153,11074329,-795,0,1780395371,12761.279419549996,393.8933300100034,54186.308184240006 2026-06-02,10:16:13.000,153,11074237,-795,0,1780395372,12761.360255269996,393.90037914000277,54186.46190088 2026-06-02,10:16:14.000,153,11074217,-795,0,1780395373,12761.407409439991,393.9426739199989,54186.55972056 2026-06-02,10:16:15.000,153,11074244,-795,0,1780395374,12761.360255269996,393.88628088000405,54186.6086304 2026-06-02,10:16:16.000,153,11074288,-795,0,1780395375,12761.434354680001,393.90742827000213,54186.63657888001 2026-06-02,10:16:17.000,153,11074234,-795,0,1780395376,12761.360255269996,393.9144774000015,54186.48984936 2026-06-02,10:16:18.000,153,11074293,-795,0,1780395377,12761.346782649991,393.88628088000405,54186.46888800001 2026-06-02,10:16:19.000,153,11074286,-675,0,1780395378,12761.494981470001,393.90037914000277,54186.66452736001 2026-06-02,10:16:20.000,153,11074238,-795,0,1780395379,12761.474772540001,393.88628088000405,54186.6785016 2026-06-02,10:16:21.000,153,11074144,-795,0,1780395380,12761.427618369991,393.8933300100034,54186.622604640004 2026-06-02,10:16:22.000,153,11074275,-795,0,1780395381,12761.299628479996,393.9144774000015,54186.31517136 2026-06-02,10:16:23.000,153,11074270,-795,0,1780395382,12761.35351896,393.88628088000405,54186.44093952 2026-06-02,10:16:24.000,153,11074273,-795,0,1780395383,12761.400673129996,393.92152653000085,54186.5387592 2026-06-02,10:16:25.000,153,11074282,-795,0,1780395384,12761.360255269996,393.9426739199989,54186.59465616001 2026-06-02,10:16:26.000,153,11074227,-795,0,1780395385,12761.22552906999,393.9285756600002,54186.1544676 2026-06-02,10:16:27.000,153,11074232,-795,0,1780395386,12761.279419549996,393.9144774000015,54186.49683648001 2026-06-02,10:16:28.000,153,11074258,-795,0,1780395387,12761.387200509991,393.90742827000213,54186.76933416 2026-06-02,10:16:29.000,153,11074221,-795,0,1780395388,12761.380464199996,393.93562478999957,54186.73439856001 2026-06-02,10:16:30.000,153,11074267,-795,0,1780395389,12761.30636478999,393.9285756600002,54186.65754024 2026-06-02,10:16:31.000,153,11074267,-795,0,1780395390,12761.25247431,393.90037914000277,54186.53177208 2026-06-02,10:16:32.000,153,11074269,-795,0,1780395391,12761.279419549996,393.9144774000015,54186.55273344 2026-06-02,10:16:33.000,153,11074220,-795,0,1780395392,12761.19184752,393.90037914000277,54186.4339524 2026-06-02,10:16:34.000,153,11074245,-795,0,1780395393,12761.25247431,393.9144774000015,54186.72042432 2026-06-02,10:16:35.000,153,11074290,-795,0,1780395394,12761.27268324,393.9285756600002,54186.75535992 2026-06-02,10:16:36.000,153,11074324,-795,0,1780395395,12761.26594692999,393.9426739199989,54186.790295520004 2026-06-02,10:16:37.000,153,11074211,-795,0,1780395396,12761.16490227999,393.9285756600002,54186.643566000006 2026-06-02,10:16:38.000,153,11074244,-795,0,1780395397,12761.218792759995,393.9144774000015,54186.66452736001 2026-06-02,10:16:39.000,153,11074315,-795,0,1780395398,12761.22552906999,393.9497230499983,54186.69946296 2026-06-02,10:16:40.000,153,11074285,-795,0,1780395399,12761.17163859,393.9426739199989,54186.6086304 2026-06-02,10:16:41.000,153,11074315,-795,0,1780395400,12761.178374899995,393.9285756600002,54186.643566000006 2026-06-02,10:16:42.000,153,11074235,-795,0,1780395401,12761.15142966,393.9144774000015,54186.48984936 2026-06-02,10:16:43.000,153,11074262,-795,0,1780395402,12761.158165969995,393.93562478999957,54186.62959176 2026-06-02,10:16:44.000,153,11074287,-795,0,1780395403,12761.25247431,393.95677217999764,54186.76234704001 2026-06-02,10:16:45.000,153,11074168,-795,0,1780395404,12761.299628479996,393.9497230499983,54186.7483728 2026-06-02,10:16:46.000,153,11074269,-795,0,1780395405,12761.279419549996,393.977919570003,54186.68548872001 2026-06-02,10:16:47.000,153,11074261,-795,0,1780395406,12761.29289217,393.9638213100043,54186.58766904 2026-06-02,10:16:48.000,153,11074265,-795,0,1780395407,12761.3131011,393.97087044000364,54186.61561752001 2026-06-02,10:16:49.000,153,11074300,-795,0,1780395408,12761.360255269996,393.98496870000236,54186.78330840001 2026-06-02,10:16:50.000,153,11074261,-795,0,1780395409,12761.420882059996,393.977919570003,54186.76933416 2026-06-02,10:16:51.000,153,11074277,-795,0,1780395410,12761.37372789,394.03431260999787,54186.61561752001 2026-06-02,10:16:53.000,153,11074310,-795,0,1780395412,12761.447827299991,394.03431260999787,54186.63657888001 2026-06-02,10:16:54.000,153,11074296,-795,0,1780395413,12761.427618369991,394.03431260999787,54186.6086304 2026-06-02,10:16:55.000,153,11074288,-795,0,1780395414,12761.441090989996,394.0131652199998,54186.61561752001 2026-06-02,10:16:56.000,153,11074224,-795,0,1780395415,12761.427618369991,394.0131652199998,54186.58068192 2026-06-02,10:16:57.000,153,11074267,-795,0,1780395416,12761.407409439991,394.0413617400045,54186.44792664001 2026-06-02,10:16:58.000,153,11074269,-795,0,1780395417,12761.454563610001,393.9920178300017,54186.5387592 2026-06-02,10:16:59.000,153,11074217,-795,0,1780395418,12761.555608260001,393.977919570003,54186.69946296 2026-06-02,10:17:00.000,153,11074267,-795,0,1780395419,12761.535399330001,393.9920178300017,54186.68548872001 2026-06-02,10:17:01.000,153,11074277,-795,0,1780395420,12761.481508849996,393.9920178300017,54186.58068192 2026-06-02,10:17:02.000,153,11074265,-795,0,1780395421,12761.427618369991,394.00611609000043,54186.46190088 2026-06-02,10:17:03.000,153,11074239,-795,0,1780395422,12761.41414575,393.9920178300017,54186.4339524 2026-06-02,10:17:04.000,153,11074255,-795,0,1780395423,12761.360255269996,394.00611609000043,54186.46190088 2026-06-02,10:17:05.000,153,11074275,-795,0,1780395424,12761.407409439991,393.9990669600011,54186.63657888001 2026-06-02,10:17:06.000,153,11074284,-795,0,1780395425,12761.441090989996,394.00611609000043,54186.70645008 2026-06-02,10:17:07.000,153,11074313,-795,0,1780395426,12761.39393682,393.93562478999957,54186.68548872001 2026-06-02,10:17:08.000,153,11074251,-795,0,1780395427,12761.33331003,393.97087044000364,54186.62959176 2026-06-02,10:17:09.000,153,11074264,-795,0,1780395428,12761.366991579991,393.9638213100043,54186.71343720001 2026-06-02,10:17:10.000,153,11074265,-795,0,1780395429,12761.3131011,393.9990669600011,54186.72042432 2026-06-02,10:17:11.000,153,11074292,-795,0,1780395430,12761.33331003,393.9497230499983,54186.692475840005 2026-06-02,10:17:12.000,153,11074274,-795,0,1780395431,12761.22552906999,393.95677217999764,54186.59465616001 2026-06-02,10:17:13.000,153,11074285,-795,0,1780395432,12761.20532013999,393.9638213100043,54186.58068192 2026-06-02,10:17:14.000,153,11074309,-795,0,1780395433,12761.19184752,394.0272634799985,54186.69946296 2026-06-02,10:17:15.000,153,11074260,-795,0,1780395434,12761.27268324,394.0131652199998,54186.78330840001 2026-06-02,10:17:16.000,153,11074285,-795,0,1780395435,12761.27268324,394.0131652199998,54186.82523112 2026-06-02,10:17:17.000,153,11074273,-795,0,1780395436,12761.259210619995,394.02021434999915,54186.73439856001 2026-06-02,10:17:18.000,153,11074257,-795,0,1780395437,12761.15142966,394.0413617400045,54186.54574632001 2026-06-02,10:17:19.000,153,11074229,-795,0,1780395438,12761.15142966,394.0413617400045,54186.643566000006 2026-06-02,10:17:20.000,153,11074254,-795,0,1780395439,12761.19184752,394.0413617400045,54186.71343720001 2026-06-02,10:17:21.000,153,11074270,-795,0,1780395440,12761.23226538,394.0625091300026,54186.741385680005 2026-06-02,10:17:22.000,153,11074277,-795,0,1780395441,12761.20532013999,394.0766073900013,54186.65055312 2026-06-02,10:17:23.000,153,11074219,-795,0,1780395442,12761.117748109995,394.09070565,54186.56670768001 2026-06-02,10:17:24.000,153,11074292,-795,0,1780395443,12761.18511120999,394.09070565,54186.69946296 2026-06-02,10:17:25.000,153,11074287,-795,0,1780395444,12761.28615585999,394.04841087000386,54186.78330840001 2026-06-02,10:17:26.000,153,11074264,-795,0,1780395445,12761.158165969995,394.0413617400045,54186.58068192 2026-06-02,10:17:27.000,153,11074241,-795,0,1780395446,12761.21205645,394.0554600000032,54186.72741144 2026-06-02,10:17:28.000,153,11074289,-795,0,1780395447,12761.158165969995,394.0554600000032,54186.55273344 2026-06-02,10:17:29.000,153,11074310,-795,0,1780395448,12761.25247431,394.1118530399981,54186.73439856001 2026-06-02,10:17:30.000,153,11074311,-795,0,1780395449,12761.21205645,394.10480390999874,54186.671514480004 2026-06-02,10:17:31.000,153,11074305,-795,0,1780395450,12761.239001689995,394.0977547799994,54186.71343720001 2026-06-02,10:17:32.000,153,11074240,-795,0,1780395451,12761.28615585999,394.0977547799994,54186.7483728 2026-06-02,10:17:33.000,153,11074231,-795,0,1780395452,12761.158165969995,394.06955826000194,54186.406003920005 2026-06-02,10:17:34.000,153,11074265,-795,0,1780395453,12761.20532013999,394.09070565,54186.503823600004 2026-06-02,10:17:35.000,153,11074230,-795,0,1780395454,12761.24573799999,394.10480390999874,54186.51779784001 2026-06-02,10:17:36.000,153,11074254,-795,0,1780395455,12761.23226538,394.0766073900013,54186.643566000006 2026-06-02,10:17:37.000,153,11074259,-795,0,1780395456,12761.25247431,394.08365652000066,54186.6785016 2026-06-02,10:17:38.000,153,11074306,-795,0,1780395457,12761.23226538,394.10480390999874,54186.66452736001 2026-06-02,10:17:39.000,153,11074250,-795,0,1780395458,12761.24573799999,394.08365652000066,54186.6086304 2026-06-02,10:17:40.000,153,11074261,-795,0,1780395459,12761.27268324,394.1118530399981,54186.7483728 2026-06-02,10:17:41.000,153,11074267,-795,0,1780395460,12761.29289217,394.0977547799994,54186.72741144 2026-06-02,10:17:42.000,153,11074231,-795,0,1780395461,12761.239001689995,394.06955826000194,54186.70645008 2026-06-02,10:17:43.000,153,11074239,-795,0,1780395462,12761.16490227999,394.0766073900013,54186.524784960005 2026-06-02,10:17:44.000,153,11074276,-795,0,1780395463,12761.17163859,394.09070565,54186.53177208 2026-06-02,10:17:45.000,153,11074260,-795,0,1780395464,12761.198583829995,394.1118530399981,54186.692475840005 2026-06-02,10:17:46.000,153,11074269,-795,0,1780395465,12761.17163859,394.10480390999874,54186.73439856001 2026-06-02,10:17:47.000,153,11074242,-795,0,1780395466,12761.178374899995,394.10480390999874,54186.65055312 2026-06-02,10:17:48.000,153,11074291,-795,0,1780395467,12761.14469334999,394.0977547799994,54186.62959176 2026-06-02,10:17:49.000,153,11074178,-795,0,1780395468,12761.198583829995,394.0554600000032,54186.70645008 2026-06-02,10:17:50.000,153,11074274,-795,0,1780395469,12761.21205645,394.0625091300026,54186.73439856001 2026-06-02,10:17:51.000,153,11074263,-795,0,1780395470,12761.20532013999,394.0554600000032,54186.77632128 2026-06-02,10:17:52.000,153,11074239,-795,0,1780395471,12761.00323083999,394.04841087000386,54186.46190088 2026-06-02,10:17:54.000,153,11074268,-795,0,1780395473,12761.097539179995,394.0977547799994,54186.60164328 2026-06-02,10:17:55.000,153,11074296,-795,0,1780395474,12761.137957039995,394.0625091300026,54186.84619248 2026-06-02,10:17:56.000,153,11074324,-795,0,1780395475,12761.1110118,394.0413617400045,54186.7483728 2026-06-02,10:17:57.000,153,11074268,-795,0,1780395476,12761.12448441999,394.0131652199998,54186.75535992 2026-06-02,10:17:58.000,153,11074302,-795,0,1780395477,12761.02343976999,394.03431260999787,54186.573694800005 2026-06-02,10:17:59.000,153,11074270,-795,0,1780395478,12760.996494529994,394.00611609000043,54186.671514480004 2026-06-02,10:18:00.000,153,11074257,-795,0,1780395479,12761.05038501,393.9990669600011,54186.71343720001 2026-06-02,10:18:01.000,153,11074306,-795,0,1780395480,12760.996494529994,393.98496870000236,54186.68548872001 2026-06-02,10:18:02.000,153,11074281,-795,0,1780395481,12760.96281297999,394.0131652199998,54186.573694800005 2026-06-02,10:18:03.000,153,11074259,-795,0,1780395482,12760.875240949994,393.98496870000236,54186.41997816 2026-06-02,10:18:04.000,153,11074284,-795,0,1780395483,12760.881977259989,393.9144774000015,54186.4339524 2026-06-02,10:18:05.000,153,11074201,-795,0,1780395484,12760.908922499999,393.9497230499983,54186.65754024 2026-06-02,10:18:06.000,153,11074284,-755,0,1780395485,12760.949340359999,393.98496870000236,54186.63657888001 2026-06-02,10:18:07.000,153,11074273,-795,0,1780395486,12760.875240949994,393.9638213100043,54186.56670768001 2026-06-02,10:18:08.000,153,11074296,-795,0,1780395487,12760.935867739994,393.97087044000364,54186.692475840005 2026-06-02,10:18:09.000,153,11074236,-795,0,1780395488,12760.875240949994,393.95677217999764,54186.55972056 2026-06-02,10:18:10.000,153,11074256,-795,0,1780395489,12760.875240949994,393.9920178300017,54186.56670768001 2026-06-02,10:18:11.000,153,11074285,-795,0,1780395490,12760.96954929,393.9497230499983,54186.70645008 2026-06-02,10:18:12.000,153,11074265,-795,0,1780395491,12760.956076669994,393.9638213100043,54186.68548872001 2026-06-02,10:18:13.000,153,11074219,-795,0,1780395492,12760.929131429999,393.95677217999764,54186.62959176 2026-06-02,10:18:14.000,153,11074230,-795,0,1780395493,12760.828086779999,393.9426739199989,54186.35010696001 2026-06-02,10:18:15.000,153,11074233,-795,0,1780395494,12760.881977259989,394.00611609000043,54186.454913760004 2026-06-02,10:18:16.000,153,11074284,-795,0,1780395495,12760.895449879994,393.9920178300017,54186.46190088 2026-06-02,10:18:17.000,153,11074236,-795,0,1780395496,12760.908922499999,393.98496870000236,54186.524784960005 2026-06-02,10:18:18.000,153,11074250,-795,0,1780395497,12760.929131429999,394.00611609000043,54186.56670768001 2026-06-02,10:18:19.000,153,11074287,-795,0,1780395498,12760.868504639999,394.0131652199998,54186.55972056 2026-06-02,10:18:20.000,153,11074278,-795,0,1780395499,12760.915658809994,394.02021434999915,54186.42696528001 2026-06-02,10:18:21.000,153,11074270,-795,0,1780395500,12760.956076669994,393.9990669600011,54186.573694800005 2026-06-02,10:18:22.000,153,11074211,-795,0,1780395501,12760.908922499999,394.0413617400045,54186.42696528001 2026-06-02,10:18:23.000,153,11074237,-795,0,1780395502,12760.881977259989,394.03431260999787,54186.454913760004 2026-06-02,10:18:24.000,153,11074289,-755,0,1780395503,12760.956076669994,393.9990669600011,54186.4339524 2026-06-02,10:18:25.000,153,11074239,-795,0,1780395504,12760.821350469989,394.0272634799985,54186.19639032 2026-06-02,10:18:26.000,153,11074250,-795,0,1780395505,12760.915658809994,394.0272634799985,54186.48984936 2026-06-02,10:18:27.000,153,11074246,-795,0,1780395506,12760.92239511999,393.9920178300017,54186.58068192 2026-06-02,10:18:28.000,153,11074258,-795,0,1780395507,12760.888713569999,394.03431260999787,54186.56670768001 2026-06-02,10:18:29.000,153,11074161,-795,0,1780395508,12760.807877849998,394.03431260999787,54186.39901680001 2026-06-02,10:18:30.000,153,11074239,-795,0,1780395509,12760.868504639999,394.0413617400045,54186.41997816 2026-06-02,10:18:31.000,153,11074271,-795,0,1780395510,12760.875240949994,394.0625091300026,54186.48984936 2026-06-02,10:18:32.000,153,11074277,-795,0,1780395511,12760.821350469989,394.03431260999787,54186.30119712001 2026-06-02,10:18:33.000,153,11074253,-675,0,1780395512,12760.760723679989,394.03431260999787,54186.308184240006 2026-06-02,10:18:34.000,153,11074257,-795,0,1780395513,12760.733778439993,394.0272634799985,54186.27324864 2026-06-02,10:18:35.000,153,11074271,-795,0,1780395514,12760.767459989998,393.9990669600011,54186.34311984 2026-06-02,10:18:36.000,153,11074271,-795,0,1780395515,12760.841559399989,394.0131652199998,54186.44093952 2026-06-02,10:18:37.000,153,11074228,-795,0,1780395516,12760.848295709999,393.9920178300017,54186.48984936 2026-06-02,10:18:38.000,153,11074266,-795,0,1780395517,12760.807877849998,394.0131652199998,54186.39901680001 2026-06-02,10:18:39.000,153,11074290,-795,0,1780395518,12760.747251059998,393.9920178300017,54186.357094080005 2026-06-02,10:18:41.000,153,11074266,-795,0,1780395520,12760.814614159994,393.9990669600011,54186.503823600004 2026-06-02,10:18:42.000,153,11074270,-795,0,1780395521,12760.834823089994,394.0272634799985,54186.5387592 2026-06-02,10:18:43.000,153,11074262,-795,0,1780395522,12760.801141539989,393.9990669600011,54186.48286224 2026-06-02,10:18:44.000,153,11074286,-795,0,1780395523,12760.767459989998,394.0554600000032,54186.37106832 2026-06-02,10:18:45.000,153,11074292,-795,0,1780395524,12760.740514749989,394.0413617400045,54186.287222880004 2026-06-02,10:18:46.000,153,11074245,-795,0,1780395525,12760.753987369993,394.04841087000386,54186.35010696001 2026-06-02,10:18:47.000,153,11074275,-795,0,1780395526,12760.767459989998,394.0625091300026,54186.42696528001 2026-06-02,10:18:48.000,153,11074277,-795,0,1780395527,12760.807877849998,394.10480390999874,54186.46190088 2026-06-02,10:18:49.000,153,11074215,-795,0,1780395528,12760.801141539989,394.0977547799994,54186.475875120006 2026-06-02,10:18:50.000,153,11074265,-795,0,1780395529,12760.787668919998,394.11890217000473,54186.35010696001 2026-06-02,10:18:51.000,153,11074276,-795,0,1780395530,12760.774196299993,394.1118530399981,54186.39901680001 2026-06-02,10:18:52.000,153,11074269,-795,0,1780395531,12760.848295709999,394.13300043000345,54186.53177208 2026-06-02,10:18:53.000,153,11074296,-795,0,1780395532,12760.821350469989,394.1752952099996,54186.524784960005 2026-06-02,10:18:54.000,153,11074260,-795,0,1780395533,12760.646206409998,394.2034917300043,54186.308184240006 2026-06-02,10:18:56.000,153,11074269,-795,0,1780395535,12760.767459989998,394.18234433999896,54186.37106832 2026-06-02,10:18:57.000,153,11074274,-795,0,1780395536,12760.733778439993,394.2034917300043,54186.406003920005 2026-06-02,10:18:58.000,153,11074235,-795,0,1780395537,12760.733778439993,394.1893934699983,54186.34311984 2026-06-02,10:18:59.000,153,11074282,-795,0,1780395538,12760.767459989998,394.18234433999896,54186.41997816 2026-06-02,10:19:00.000,153,11074254,-795,0,1780395539,12760.760723679989,394.21758999000303,54186.406003920005 2026-06-02,10:19:01.000,153,11074184,-795,0,1780395540,12760.747251059998,394.2246391200024,54186.41997816 2026-06-02,10:19:02.000,153,11074283,-795,0,1780395541,12760.713569509993,394.1964425999977,54186.34311984 2026-06-02,10:19:03.000,153,11074288,-795,0,1780395542,12760.693360579993,394.2105408600037,54186.25228728 2026-06-02,10:19:04.000,153,11074240,-795,0,1780395543,12760.733778439993,394.2034917300043,54186.308184240006 2026-06-02,10:19:05.000,153,11074297,-795,0,1780395544,12760.767459989998,394.13300043000345,54186.37805544001 2026-06-02,10:19:06.000,153,11074265,-795,0,1780395545,12760.693360579993,394.18234433999896,54186.189403200005 2026-06-02,10:19:07.000,153,11074280,-795,0,1780395546,12760.760723679989,394.1541478200015,54186.42696528001 2026-06-02,10:19:08.000,153,11074226,-795,0,1780395547,12760.787668919998,394.14709869000217,54186.454913760004 2026-06-02,10:19:09.000,153,11074230,-795,0,1780395548,12760.740514749989,394.1400495600028,54186.406003920005 2026-06-02,10:19:10.000,153,11074249,-795,0,1780395549,12760.652942719993,394.1259513000041,54186.1544676 2026-06-02,10:19:11.000,153,11074308,-795,0,1780395550,12760.619261170003,394.14709869000217,54186.23132592001 2026-06-02,10:19:12.000,153,11074266,-795,0,1780395551,12760.673151649993,394.13300043000345,54186.23132592001 2026-06-02,10:19:13.000,153,11074280,-795,0,1780395552,12760.700096889988,394.1259513000041,54186.524784960005 2026-06-02,10:19:14.000,153,11074276,-795,0,1780395553,12760.706833199998,394.1541478200015,54186.51081072 2026-06-02,10:19:15.000,153,11074221,-795,0,1780395554,12760.666415339998,394.0977547799994,54186.51779784001 2026-06-02,10:19:16.000,153,11074245,-795,0,1780395555,12760.599052240002,394.1400495600028,54186.26626152 2026-06-02,10:19:17.000,153,11074244,-795,0,1780395556,12760.679887959988,394.13300043000345,54186.46888800001 2026-06-02,10:19:18.000,153,11074180,-795,0,1780395557,12760.686624269998,394.11890217000473,54186.39901680001 2026-06-02,10:19:19.000,153,11074313,-795,0,1780395558,12760.713569509993,394.1118530399981,54186.53177208 2026-06-02,10:19:20.000,153,11074289,-795,0,1780395559,12760.686624269998,394.14709869000217,54186.44792664001 2026-06-02,10:19:21.000,153,11074276,-795,0,1780395560,12760.679887959988,394.11890217000473,54186.35010696001 2026-06-02,10:19:22.000,153,11074239,-795,0,1780395561,12760.659679029988,394.16824608000024,54186.3640812 2026-06-02,10:19:23.000,153,11074249,-795,0,1780395562,12760.787668919998,394.0977547799994,54186.53177208 2026-06-02,10:19:24.000,153,11074296,-795,0,1780395563,12760.807877849998,394.11890217000473,54186.55273344 2026-06-02,10:19:25.000,153,11074271,-795,0,1780395564,12760.801141539989,394.1259513000041,54186.53177208 2026-06-02,10:19:26.000,153,11074237,-795,0,1780395565,12760.774196299993,394.11890217000473,54186.238313040005 2026-06-02,10:19:27.000,153,11074239,-795,0,1780395566,12760.794405229994,394.1118530399981,54186.357094080005 2026-06-02,10:19:28.000,153,11074283,-795,0,1780395567,12760.868504639999,394.1118530399981,54186.42696528001 2026-06-02,10:19:29.000,153,11074255,-795,0,1780395568,12760.895449879994,394.0977547799994,54186.51081072 2026-06-02,10:19:30.000,153,11074315,-795,0,1780395569,12760.855032019994,394.1118530399981,54186.44792664001 2026-06-02,10:19:31.000,153,11074295,-795,0,1780395570,12760.915658809994,394.06955826000194,54186.46888800001 2026-06-02,10:19:32.000,153,11074305,-795,0,1780395571,12760.935867739994,394.10480390999874,54186.55972056 2026-06-02,10:19:33.000,153,11074208,-795,0,1780395572,12760.881977259989,394.11890217000473,54186.55972056 2026-06-02,10:19:34.000,153,11074281,-795,0,1780395573,12760.888713569999,394.1541478200015,54186.51081072 2026-06-02,10:19:35.000,153,11074255,-795,0,1780395574,12760.895449879994,394.0625091300026,54186.4339524 2026-06-02,10:19:36.000,153,11074235,-795,0,1780395575,12760.801141539989,394.14709869000217,54186.31517136 2026-06-02,10:19:37.000,153,11074245,-795,0,1780395576,12760.807877849998,394.1259513000041,54186.34311984 2026-06-02,10:19:38.000,153,11074261,-795,0,1780395577,12760.821350469989,394.13300043000345,54186.44792664001 2026-06-02,10:19:39.000,153,11074256,-795,0,1780395578,12760.855032019994,394.11890217000473,54186.48286224 2026-06-02,10:19:40.000,153,11074258,-795,0,1780395579,12760.875240949994,394.13300043000345,54186.46190088 2026-06-02,10:19:41.000,153,11074249,-795,0,1780395580,12760.807877849998,394.11890217000473,54186.34311984 2026-06-02,10:19:42.000,153,11074226,-795,0,1780395581,12760.794405229994,394.1541478200015,54186.336132720004 2026-06-02,10:19:43.000,153,11074310,-795,0,1780395582,12760.780932609989,394.13300043000345,54186.34311984 2026-06-02,10:19:44.000,153,11074253,-795,0,1780395583,12760.780932609989,394.1611969500009,54186.357094080005 2026-06-02,10:19:45.000,153,11074271,-795,0,1780395584,12760.706833199998,394.14709869000217,54186.18241608001 2026-06-02,10:19:46.000,153,11074243,-795,0,1780395585,12760.693360579993,394.1118530399981,54186.189403200005 2026-06-02,10:19:47.000,153,11074238,-795,0,1780395586,12760.753987369993,394.13300043000345,54186.3640812 2026-06-02,10:19:48.000,153,11074306,-795,0,1780395587,12760.807877849998,394.16824608000024,54186.4339524 2026-06-02,10:19:49.000,153,11074272,-795,0,1780395588,12760.814614159994,394.11890217000473,54186.48286224 2026-06-02,10:19:50.000,153,11074257,-795,0,1780395589,12760.780932609989,394.16824608000024,54186.406003920005 2026-06-02,10:19:51.000,153,11074247,-795,0,1780395590,12760.713569509993,394.11890217000473,54186.28023576001 2026-06-02,10:19:52.000,153,11074268,-795,0,1780395591,12760.706833199998,394.1259513000041,54186.19639032 2026-06-02,10:19:53.000,153,11074270,-795,0,1780395592,12760.774196299993,394.14709869000217,54186.48286224 2026-06-02,10:19:54.000,153,11074302,-795,0,1780395593,12760.774196299993,394.1400495600028,54186.55972056 2026-06-02,10:19:55.000,153,11074283,-795,0,1780395594,12760.619261170003,394.1400495600028,54186.25927440001 2026-06-02,10:19:57.000,153,11074325,-795,0,1780395596,12760.841559399989,394.1259513000041,54186.58068192 2026-06-02,10:19:58.000,153,11074306,-795,0,1780395597,12760.760723679989,394.11890217000473,54186.48984936 2026-06-02,10:19:59.000,153,11074290,-795,0,1780395598,12760.787668919998,394.10480390999874,54186.4339524 2026-06-02,10:20:00.000,153,11074295,-795,0,1780395599,12760.753987369993,394.0977547799994,54186.406003920005 2026-06-02,10:20:01.000,153,11074262,-795,0,1780395600,12760.760723679989,394.13300043000345,54186.41997816 2026-06-02,10:20:02.000,153,11074270,-795,0,1780395601,12760.807877849998,394.13300043000345,54186.55972056 2026-06-02,10:20:03.000,153,11074282,-795,0,1780395602,12760.848295709999,394.0977547799994,54186.524784960005 2026-06-02,10:20:04.000,153,11074285,-795,0,1780395603,12760.787668919998,394.0977547799994,54186.55273344 2026-06-02,10:20:05.000,153,11074313,-795,0,1780395604,12760.760723679989,394.0625091300026,54186.357094080005 2026-06-02,10:20:06.000,153,11074276,-795,0,1780395605,12760.774196299993,394.06955826000194,54186.46888800001 2026-06-02,10:20:07.000,153,11074287,-795,0,1780395606,12760.679887959988,393.9990669600011,54186.31517136 2026-06-02,10:20:08.000,153,11074333,-795,0,1780395607,12760.753987369993,394.06955826000194,54186.41299104 2026-06-02,10:20:09.000,153,11074283,-795,0,1780395608,12760.727042129998,394.03431260999787,54186.48286224 2026-06-02,10:20:10.000,153,11074292,-795,0,1780395609,12760.747251059998,394.0413617400045,54186.46190088 2026-06-02,10:20:11.000,153,11074259,-795,0,1780395610,12760.787668919998,394.0413617400045,54186.44093952 2026-06-02,10:20:12.000,153,11074259,-795,0,1780395611,12760.774196299993,394.03431260999787,54186.44093952 2026-06-02,10:20:13.000,153,11074266,-795,0,1780395612,12760.807877849998,394.0554600000032,54186.59465616001 2026-06-02,10:20:14.000,153,11074328,-795,0,1780395613,12760.787668919998,394.0131652199998,54186.475875120006 2026-06-02,10:20:15.000,153,11074269,-795,0,1780395614,12760.794405229994,393.98496870000236,54186.49683648001 2026-06-02,10:20:16.000,153,11074281,-795,0,1780395615,12760.727042129998,394.0131652199998,54186.29421 2026-06-02,10:20:17.000,153,11074318,-795,0,1780395616,12760.706833199998,394.04841087000386,54186.18241608001 2026-06-02,10:20:18.000,153,11074279,-795,0,1780395617,12760.727042129998,394.0766073900013,54186.30119712001 2026-06-02,10:20:19.000,153,11074285,-795,0,1780395618,12760.740514749989,394.0554600000032,54186.44093952 2026-06-02,10:20:20.000,153,11074246,-795,0,1780395619,12760.767459989998,394.0766073900013,54186.46190088 2026-06-02,10:20:21.000,153,11074232,-795,0,1780395620,12760.753987369993,394.09070565,54186.37805544001 2026-06-02,10:20:22.000,153,11074278,-795,0,1780395621,12760.652942719993,394.06955826000194,54186.28023576001 2026-06-02,10:20:23.000,153,11074261,-795,0,1780395622,12760.659679029988,394.06955826000194,54186.28023576001 2026-06-02,10:20:24.000,153,11074225,-795,0,1780395623,12760.713569509993,394.1259513000041,54186.336132720004 2026-06-02,10:20:25.000,153,11074280,-795,0,1780395624,12760.659679029988,394.09070565,54186.31517136 2026-06-02,10:20:26.000,153,11074286,-795,0,1780395625,12760.599052240002,394.0977547799994,54186.29421 2026-06-02,10:20:27.000,153,11074219,-795,0,1780395626,12760.545161759997,394.1259513000041,54186.07760928 2026-06-02,10:20:28.000,153,11074284,-795,0,1780395627,12760.666415339998,394.13300043000345,54186.32215848 2026-06-02,10:20:29.000,153,11074236,-795,0,1780395628,12760.693360579993,394.16824608000024,54186.3640812 2026-06-02,10:20:30.000,153,11074250,-795,0,1780395629,12760.632733789993,394.1541478200015,54186.41299104 2026-06-02,10:20:31.000,153,11074254,-795,0,1780395630,12760.652942719993,394.1964425999977,54186.39202968 2026-06-02,10:20:32.000,153,11074228,-795,0,1780395631,12760.632733789993,394.16824608000024,54186.29421 2026-06-02,10:20:33.000,153,11074263,-795,0,1780395632,12760.659679029988,394.1964425999977,54186.31517136 2026-06-02,10:20:34.000,153,11074253,-795,0,1780395633,12760.706833199998,394.21758999000303,54186.49683648001 2026-06-02,10:20:35.000,153,11074293,-795,0,1780395634,12760.686624269998,394.24578651000047,54186.4339524 2026-06-02,10:20:36.000,153,11074255,-795,0,1780395635,12760.706833199998,394.24578651000047,54186.5387592 2026-06-02,10:20:37.000,153,11074302,-795,0,1780395636,12760.679887959988,394.24578651000047,54186.2243388 2026-06-02,10:20:38.000,153,11074282,-795,0,1780395637,12760.760723679989,394.2246391200024,54186.46888800001 2026-06-02,10:20:39.000,153,11074279,-795,0,1780395638,12760.706833199998,394.23168825000175,54186.51779784001 2026-06-02,10:20:40.000,153,11074252,-795,0,1780395639,12760.747251059998,394.23168825000175,54186.49683648001 2026-06-02,10:20:41.000,153,11074277,-795,0,1780395640,12760.686624269998,394.23168825000175,54186.406003920005 2026-06-02,10:20:42.000,153,11074249,-795,0,1780395641,12760.666415339998,394.2105408600037,54186.44792664001 2026-06-02,10:20:43.000,153,11074247,-795,0,1780395642,12760.767459989998,394.1893934699983,54186.53177208 2026-06-02,10:20:44.000,153,11074245,-795,0,1780395643,12760.740514749989,394.21758999000303,54186.573694800005 2026-06-02,10:20:45.000,153,11074242,-795,0,1780395644,12760.753987369993,394.2246391200024,54186.55972056 2026-06-02,10:20:46.000,153,11074279,-795,0,1780395645,12760.673151649993,394.1964425999977,54186.3640812 2026-06-02,10:20:47.000,153,11074278,-795,0,1780395646,12760.605788549998,394.21758999000303,54186.24530016 2026-06-02,10:20:48.000,153,11074234,-795,0,1780395647,12760.666415339998,394.1964425999977,54186.32914560001 2026-06-02,10:20:49.000,153,11074275,-795,0,1780395648,12760.673151649993,394.25283563999983,54186.48984936 2026-06-02,10:20:50.000,153,11074285,-795,0,1780395649,12760.706833199998,394.1964425999977,54186.51081072 2026-06-02,10:20:51.000,153,11074244,-795,0,1780395650,12760.693360579993,394.2034917300043,54186.573694800005 2026-06-02,10:20:52.000,153,11074251,-795,0,1780395651,12760.727042129998,394.2246391200024,54186.58068192 2026-06-02,10:20:53.000,153,11074281,-795,0,1780395652,12760.693360579993,394.1964425999977,54186.4339524 2026-06-02,10:20:54.000,153,11074135,-795,0,1780395653,12760.706833199998,394.25283563999983,54186.48984936 2026-06-02,10:20:55.000,153,11074287,-795,0,1780395654,12760.700096889988,394.2246391200024,54186.51081072 2026-06-02,10:20:56.000,153,11074296,-795,0,1780395655,12760.605788549998,394.2387373800011,54186.21735168 2026-06-02,10:20:58.000,153,11074244,-795,0,1780395657,12760.639470100003,394.24578651000047,54186.32914560001 2026-06-02,10:20:59.000,153,11074254,-795,0,1780395658,12760.619261170003,394.25283563999983,54186.41997816 2026-06-02,10:21:00.000,153,11074286,-795,0,1780395659,12760.659679029988,394.2880812900039,54186.39901680001 2026-06-02,10:21:01.000,153,11074262,-795,0,1780395660,12760.659679029988,394.26693389999855,54186.35010696001 2026-06-02,10:21:02.000,153,11074250,-795,0,1780395661,12760.646206409998,394.2739830299979,54186.406003920005 2026-06-02,10:21:03.000,153,11074267,-795,0,1780395662,12760.585579619998,394.25283563999983,54186.18241608001 2026-06-02,10:21:04.000,153,11074194,-795,0,1780395663,12760.599052240002,394.2880812900039,54186.19639032 2026-06-02,10:21:05.000,153,11074278,-795,0,1780395664,12760.625997479998,394.3021795500026,54186.32215848 2026-06-02,10:21:06.000,153,11074261,-795,0,1780395665,12760.666415339998,394.26693389999855,54186.38504256 2026-06-02,10:21:07.000,153,11074283,-795,0,1780395666,12760.646206409998,394.28103216000454,54186.30119712001 2026-06-02,10:21:08.000,153,11074249,-795,0,1780395667,12760.538425450002,394.2880812900039,54186.06363504001 2026-06-02,10:21:09.000,153,11074236,-795,0,1780395668,12760.646206409998,394.3021795500026,54186.238313040005 2026-06-02,10:21:10.000,153,11074174,-795,0,1780395669,12760.632733789993,394.23168825000175,54186.287222880004 2026-06-02,10:21:11.000,153,11074239,-795,0,1780395670,12760.632733789993,394.25283563999983,54186.25228728 2026-06-02,10:21:12.000,153,11074265,-795,0,1780395671,12760.646206409998,394.2387373800011,54186.238313040005 2026-06-02,10:21:13.000,153,11074263,-795,0,1780395672,12760.612524859993,394.23168825000175,54186.17542896 2026-06-02,10:21:14.000,153,11074233,-795,0,1780395673,12760.605788549998,394.21758999000303,54186.2243388 2026-06-02,10:21:15.000,153,11074276,-795,0,1780395674,12760.673151649993,394.24578651000047,54186.475875120006 2026-06-02,10:21:16.000,153,11074268,-795,0,1780395675,12760.693360579993,394.21758999000303,54186.44792664001 2026-06-02,10:21:17.000,153,11074217,-795,0,1780395676,12760.713569509993,394.2598847699992,54186.406003920005 2026-06-02,10:21:18.000,153,11074247,-795,0,1780395677,12760.659679029988,394.2387373800011,54186.168441840004 2026-06-02,10:21:19.000,153,11074152,-795,0,1780395678,12760.700096889988,394.24578651000047,54186.29421 2026-06-02,10:21:20.000,153,11074278,-795,0,1780395679,12760.639470100003,394.2387373800011,54186.32914560001 2026-06-02,10:21:21.000,153,11074257,-795,0,1780395680,12760.652942719993,394.2387373800011,54186.41997816 2026-06-02,10:21:22.000,153,11074245,-795,0,1780395681,12760.679887959988,394.2598847699992,54186.475875120006 2026-06-02,10:21:23.000,153,11074230,-795,0,1780395682,12760.659679029988,394.26693389999855,54186.44093952 2026-06-02,10:21:24.000,153,11074289,-795,0,1780395683,12760.632733789993,394.26693389999855,54186.41299104 2026-06-02,10:21:25.000,153,11074214,-795,0,1780395684,12760.605788549998,394.2880812900039,54186.21036456001 2026-06-02,10:21:26.000,153,11074169,-795,0,1780395685,12760.592315929993,394.2739830299979,54186.336132720004 2026-06-02,10:21:27.000,153,11074303,-795,0,1780395686,12760.605788549998,394.25283563999983,54186.55972056 2026-06-02,10:21:28.000,153,11074300,-795,0,1780395687,12760.484534969997,394.3021795500026,54186.32215848 2026-06-02,10:21:29.000,153,11074247,-795,0,1780395688,12760.538425450002,394.29513042000326,54186.503823600004 2026-06-02,10:21:30.000,153,11074304,-795,0,1780395689,12760.625997479998,394.29513042000326,54186.62959176 2026-06-02,10:21:31.000,153,11074304,-795,0,1780395690,12760.612524859993,394.29513042000326,54186.65055312 2026-06-02,10:21:32.000,153,11074292,-795,0,1780395691,12760.605788549998,394.29513042000326,54186.61561752001 2026-06-02,10:21:33.000,153,11074269,-795,0,1780395692,12760.572106999993,394.31627781000134,54186.4339524 2026-06-02,10:21:34.000,153,11074208,-795,0,1780395693,12760.565370689998,394.3021795500026,54186.53177208 2026-06-02,10:21:35.000,153,11074212,-795,0,1780395694,12760.538425450002,394.29513042000326,54186.524784960005 2026-06-02,10:21:36.000,153,11074256,-795,0,1780395695,12760.565370689998,394.3021795500026,54186.59465616001 2026-06-02,10:21:37.000,153,11074302,-795,0,1780395696,12760.531689139993,394.3374251999994,54186.48984936 2026-06-02,10:21:38.000,153,11074276,-795,0,1780395697,12760.464326039997,394.309228680002,54186.31517136 2026-06-02,10:21:39.000,153,11074235,-795,0,1780395698,12760.491271279992,394.3444743299988,54186.49683648001 2026-06-02,10:21:40.000,153,11074236,-795,0,1780395699,12760.518216520002,394.35152345999813,54186.56670768001 2026-06-02,10:21:41.000,153,11074227,-795,0,1780395700,12760.477798660002,394.3444743299988,54186.44792664001 2026-06-02,10:21:42.000,153,11074299,-795,0,1780395701,12760.464326039997,394.37971998000285,54186.454913760004 2026-06-02,10:21:43.000,153,11074261,-795,0,1780395702,12760.437380800002,394.35857259000477,54186.42696528001 2026-06-02,10:21:44.000,153,11074212,-795,0,1780395703,12760.410435559992,394.35857259000477,54186.32914560001 2026-06-02,10:21:45.000,153,11074291,-795,0,1780395704,12760.423908179997,394.3374251999994,54186.37805544001 2026-06-02,10:21:46.000,153,11074271,-795,0,1780395705,12760.491271279992,394.3374251999994,54186.46888800001 2026-06-02,10:21:47.000,153,11074214,-795,0,1780395706,12760.511480209992,394.3867691100022,54186.51779784001 2026-06-02,10:21:48.000,153,11074245,-795,0,1780395707,12760.410435559992,394.33037607000006,54186.238313040005 2026-06-02,10:21:49.000,153,11074216,-795,0,1780395708,12760.524952829997,394.3656217200041,54186.39901680001 2026-06-02,10:21:50.000,153,11074219,-795,0,1780395709,12760.524952829997,394.3726708500035,54186.48984936 2026-06-02,10:21:51.000,153,11074299,-795,0,1780395710,12760.531689139993,394.33037607000006,54186.48984936 2026-06-02,10:21:52.000,153,11074297,-795,0,1780395711,12760.558634380002,394.35857259000477,54186.44792664001 2026-06-02,10:21:53.000,153,11074294,-795,0,1780395712,12760.491271279992,394.3374251999994,54186.34311984 2026-06-02,10:21:54.000,153,11074316,-795,0,1780395713,12760.518216520002,394.3374251999994,54186.32215848 2026-06-02,10:21:55.000,153,11074274,-795,0,1780395714,12760.551898069993,394.35857259000477,54186.46190088 2026-06-02,10:21:56.000,153,11074237,-795,0,1780395715,12760.612524859993,394.3374251999994,54186.55972056 2026-06-02,10:21:57.000,153,11074266,-795,0,1780395716,12760.558634380002,394.309228680002,54186.27324864 2026-06-02,10:21:59.000,153,11074313,-795,0,1780395718,12760.612524859993,394.31627781000134,54186.46888800001 2026-06-02,10:22:00.000,153,11074292,-795,0,1780395719,12760.625997479998,394.26693389999855,54186.573694800005 2026-06-02,10:22:01.000,153,11074294,-795,0,1780395720,12760.625997479998,394.29513042000326,54186.503823600004 2026-06-02,10:22:02.000,153,11074289,-795,0,1780395721,12760.524952829997,394.2880812900039,54186.41299104 2026-06-02,10:22:03.000,153,11074301,-795,0,1780395722,12760.578843310002,394.2880812900039,54186.51081072 2026-06-02,10:22:04.000,153,11074261,-795,0,1780395723,12760.639470100003,394.28103216000454,54186.65754024 2026-06-02,10:22:05.000,153,11074256,-795,0,1780395724,12760.652942719993,394.21758999000303,54186.58766904 2026-06-02,10:22:06.000,153,11074264,-795,0,1780395725,12760.572106999993,394.25283563999983,54186.58068192 2026-06-02,10:22:07.000,153,11074269,-795,0,1780395726,12760.518216520002,394.24578651000047,54186.4339524 2026-06-02,10:22:08.000,153,11074251,-795,0,1780395727,12760.531689139993,394.24578651000047,54186.39901680001 2026-06-02,10:22:09.000,153,11074286,-795,0,1780395728,12760.477798660002,394.2387373800011,54186.37106832 2026-06-02,10:22:10.000,153,11074305,-795,0,1780395729,12760.464326039997,394.24578651000047,54186.51081072 2026-06-02,10:22:11.000,153,11074297,-795,0,1780395730,12760.565370689998,394.24578651000047,54186.65055312 2026-06-02,10:22:12.000,153,11074289,-795,0,1780395731,12760.518216520002,394.2387373800011,54186.68548872001 2026-06-02,10:22:13.000,153,11074303,-795,0,1780395732,12760.538425450002,394.2387373800011,54186.6086304 2026-06-02,10:22:14.000,153,11074288,-795,0,1780395733,12760.437380800002,394.1964425999977,54186.406003920005 2026-06-02,10:22:15.000,153,11074270,-715,0,1780395734,12760.437380800002,394.25283563999983,54186.49683648001 2026-06-02,10:22:16.000,153,11074242,-795,0,1780395735,12760.403699249997,394.2246391200024,54186.60164328 2026-06-02,10:22:17.000,153,11074345,-795,0,1780395736,12760.396962940002,394.2739830299979,54186.53177208 2026-06-02,10:22:18.000,153,11074264,-795,0,1780395737,12760.403699249997,394.28103216000454,54186.49683648001 2026-06-02,10:22:19.000,153,11074162,-715,0,1780395738,12760.289181979992,394.2880812900039,54186.30119712001 2026-06-02,10:22:20.000,153,11074257,-795,0,1780395739,12760.356545080002,394.29513042000326,54186.46888800001 2026-06-02,10:22:21.000,153,11074231,-795,0,1780395740,12760.403699249997,394.2739830299979,54186.53177208 2026-06-02,10:22:22.000,153,11074272,-755,0,1780395741,12760.383490319997,394.3021795500026,54186.5387592 2026-06-02,10:22:23.000,153,11074245,-795,0,1780395742,12760.376754010002,394.309228680002,54186.51081072 2026-06-02,10:22:24.000,153,11074230,-795,0,1780395743,12760.316127220001,394.2880812900039,54186.336132720004 2026-06-02,10:22:25.000,153,11074257,-795,0,1780395744,12760.336336150001,394.35152345999813,54186.4339524 2026-06-02,10:22:26.000,153,11074267,-795,0,1780395745,12760.363281389997,394.35152345999813,54186.573694800005 2026-06-02,10:22:27.000,153,11074266,-795,0,1780395746,12760.396962940002,394.3374251999994,54186.56670768001 2026-06-02,10:22:28.000,153,11074256,-795,0,1780395747,12760.349808769992,394.33037607000006,54186.503823600004 2026-06-02,10:22:29.000,153,11074264,-795,0,1780395748,12760.262236739996,394.3233269400007,54186.21036456001 2026-06-02,10:22:30.000,153,11074222,-795,0,1780395749,12760.356545080002,394.33037607000006,54186.41299104 2026-06-02,10:22:31.000,153,11074253,-795,0,1780395750,12760.309390909992,394.33037607000006,54186.357094080005 2026-06-02,10:22:32.000,153,11074288,-795,0,1780395751,12760.349808769992,394.33037607000006,54186.475875120006 2026-06-02,10:22:33.000,153,11074276,-795,0,1780395752,12760.309390909992,394.3374251999994,54186.524784960005 2026-06-02,10:22:34.000,153,11074282,-795,0,1780395753,12760.255500430001,394.3444743299988,54186.4339524 2026-06-02,10:22:35.000,153,11074288,-795,0,1780395754,12760.248764119991,394.31627781000134,54186.44792664001 2026-06-02,10:22:36.000,153,11074223,-795,0,1780395755,12760.343072459997,394.3444743299988,54186.54574632001 2026-06-02,10:22:37.000,153,11074189,-795,0,1780395756,12760.302654599996,394.31627781000134,54186.5387592 2026-06-02,10:22:38.000,153,11074300,-795,0,1780395757,12760.295918290001,394.33037607000006,54186.56670768001 2026-06-02,10:22:39.000,153,11074266,-795,0,1780395758,12760.268973049991,394.3726708500035,54186.48286224 2026-06-02,10:22:40.000,153,11074230,-795,0,1780395759,12760.235291500001,394.3867691100022,54186.44792664001 2026-06-02,10:22:41.000,153,11074302,-795,0,1780395760,12760.201609949996,394.33037607000006,54186.38504256 2026-06-02,10:22:42.000,153,11074297,-795,0,1780395761,12760.275709360001,394.35152345999813,54186.55972056 2026-06-02,10:22:43.000,153,11074333,-795,0,1780395762,12760.268973049991,394.3374251999994,54186.56670768001 2026-06-02,10:22:44.000,153,11074281,-795,0,1780395763,12760.316127220001,394.3374251999994,54186.56670768001 2026-06-02,10:22:45.000,153,11074184,-795,0,1780395764,12760.282445669996,394.29513042000326,54186.5387592 2026-06-02,10:22:46.000,153,11074231,-795,0,1780395765,12760.322863529997,394.3726708500035,54186.51779784001 2026-06-02,10:22:47.000,153,11074276,-795,0,1780395766,12760.309390909992,394.3726708500035,54186.622604640004 2026-06-02,10:22:48.000,153,11074275,-795,0,1780395767,12760.295918290001,394.37971998000285,54186.503823600004 2026-06-02,10:22:49.000,153,11074283,-795,0,1780395768,12760.167928399991,394.31627781000134,54186.32215848 2026-06-02,10:22:50.000,153,11074250,-795,0,1780395769,12760.295918290001,394.37971998000285,54186.59465616001 2026-06-02,10:22:51.000,153,11074273,-755,0,1780395770,12760.356545080002,394.33037607000006,54186.65055312 2026-06-02,10:22:52.000,153,11074268,-795,0,1780395771,12760.309390909992,394.3374251999994,54186.65754024 2026-06-02,10:22:53.000,153,11074215,-795,0,1780395772,12760.302654599996,394.33037607000006,54186.622604640004 2026-06-02,10:22:54.000,153,11074256,-795,0,1780395773,12760.221818879996,394.3233269400007,54186.4339524 2026-06-02,10:22:55.000,153,11074196,-795,0,1780395774,12760.201609949996,394.35152345999813,54186.5387592 2026-06-02,10:22:56.000,153,11074265,-795,0,1780395775,12760.19487364,394.33037607000006,54186.39202968 2026-06-02,10:22:57.000,153,11074239,-795,0,1780395776,12760.221818879996,394.33037607000006,54186.56670768001 2026-06-02,10:22:58.000,153,11074264,-795,0,1780395777,12760.07362006,394.35857259000477,54186.454913760004 2026-06-02,10:23:00.000,153,11074252,-795,0,1780395779,12760.140983159996,394.31627781000134,54186.475875120006 2026-06-02,10:23:01.000,153,11074191,-795,0,1780395780,12760.080356369996,394.35857259000477,54186.39901680001 2026-06-02,10:23:02.000,153,11074207,-795,0,1780395781,12760.120774229996,394.3867691100022,54186.475875120006 2026-06-02,10:23:03.000,153,11074271,-795,0,1780395782,12760.100565299996,394.37971998000285,54186.49683648001 2026-06-02,10:23:04.000,153,11074255,-795,0,1780395783,12760.10730160999,394.422014759999,54186.5387592 2026-06-02,10:23:05.000,153,11074251,-795,0,1780395784,12759.999520649995,394.39381824000156,54186.38504256 2026-06-02,10:23:06.000,153,11074294,-795,0,1780395785,12759.959102789995,394.41496562999964,54186.09857064 2026-06-02,10:23:07.000,153,11074246,-795,0,1780395786,12760.080356369996,394.3867691100022,54186.51081072 2026-06-02,10:23:08.000,153,11074268,-795,0,1780395787,12760.100565299996,394.4361130199977,54186.58068192 2026-06-02,10:23:09.000,153,11074223,-795,0,1780395788,12760.060147439995,394.4572604100031,54186.55273344 2026-06-02,10:23:10.000,153,11074242,-795,0,1780395789,12759.96583909999,394.4502112800037,54186.17542896 2026-06-02,10:23:11.000,153,11074260,-795,0,1780395790,12759.99278434,394.4854569300005,54186.31517136 2026-06-02,10:23:12.000,153,11074232,-795,0,1780395791,12759.99278434,394.49250605999987,54186.308184240006 2026-06-02,10:23:13.000,153,11074220,-795,0,1780395792,12760.039938509995,394.5066043199986,54186.524784960005 2026-06-02,10:23:14.000,153,11074310,-795,0,1780395793,12760.08709267999,394.5207025800046,54186.5387592 2026-06-02,10:23:15.000,153,11074252,-795,0,1780395794,12760.11403792,394.51365344999795,54186.524784960005 2026-06-02,10:23:16.000,153,11074227,-795,0,1780395795,12760.05341113,394.5207025800046,54186.4339524 2026-06-02,10:23:17.000,153,11074207,-795,0,1780395796,12760.080356369996,394.52775171000394,54186.58766904 2026-06-02,10:23:18.000,153,11074256,-795,0,1780395797,12760.120774229996,394.5700464900001,54186.51081072 2026-06-02,10:23:19.000,153,11074294,-795,0,1780395798,12760.15445578,394.52775171000394,54186.622604640004 2026-06-02,10:23:20.000,153,11074308,-795,0,1780395799,12760.05341113,394.46430954000243,54186.336132720004 2026-06-02,10:23:21.000,153,11074281,-795,0,1780395800,12760.09382899,394.51365344999795,54186.51779784001 2026-06-02,10:23:22.000,153,11074284,-795,0,1780395801,12760.181401019996,394.4995551899992,54186.68548872001 2026-06-02,10:23:23.000,153,11074259,-795,0,1780395802,12760.167928399991,394.51365344999795,54186.66452736001 2026-06-02,10:23:24.000,153,11074287,-795,0,1780395803,12760.167928399991,394.49250605999987,54186.70645008 2026-06-02,10:23:25.000,153,11074232,-795,0,1780395804,12760.12751053999,394.4502112800037,54186.59465616001 2026-06-02,10:23:26.000,153,11074230,-795,0,1780395805,12760.181401019996,394.4572604100031,54186.58068192 2026-06-02,10:23:27.000,153,11074279,-795,0,1780395806,12760.188137329991,394.4572604100031,54186.68548872001 2026-06-02,10:23:28.000,153,11074238,-795,0,1780395807,12760.228555189991,394.4572604100031,54186.573694800005 2026-06-02,10:23:29.000,153,11074278,-795,0,1780395808,12760.140983159996,394.42906388999836,54186.5387592 2026-06-02,10:23:30.000,153,11074282,-795,0,1780395809,12760.10730160999,394.422014759999,54186.39202968 2026-06-02,10:23:31.000,153,11074276,-795,0,1780395810,12760.161192089996,394.422014759999,54186.56670768001 2026-06-02,10:23:32.000,153,11074244,-795,0,1780395811,12760.17466471,394.422014759999,54186.68548872001 2026-06-02,10:23:33.000,153,11074225,-795,0,1780395812,12760.188137329991,394.4008673700009,54186.69946296 2026-06-02,10:23:34.000,153,11074271,-795,0,1780395813,12760.161192089996,394.41496562999964,54186.65055312 2026-06-02,10:23:35.000,153,11074247,-795,0,1780395814,12760.11403792,394.422014759999,54186.54574632001 2026-06-02,10:23:36.000,153,11074289,-795,0,1780395815,12760.11403792,394.41496562999964,54186.524784960005 2026-06-02,10:23:37.000,153,11074283,-795,0,1780395816,12760.19487364,394.3726708500035,54186.69946296 2026-06-02,10:23:38.000,153,11074264,-795,0,1780395817,12760.188137329991,394.4079165000003,54186.72042432 2026-06-02,10:23:39.000,153,11074243,-795,0,1780395818,12760.17466471,394.39381824000156,54186.65055312 2026-06-02,10:23:40.000,153,11074296,-795,0,1780395819,12760.0332022,394.35857259000477,54186.32215848 2026-06-02,10:23:41.000,153,11074259,-795,0,1780395820,12760.06688374999,394.3444743299988,54186.454913760004 2026-06-02,10:23:42.000,153,11074222,-795,0,1780395821,12760.02646588999,394.4079165000003,54186.44792664001 2026-06-02,10:23:43.000,153,11074272,-795,0,1780395822,12760.00625695999,394.4008673700009,54186.573694800005 2026-06-02,10:23:44.000,153,11074264,-795,0,1780395823,12760.00625695999,394.39381824000156,54186.503823600004 2026-06-02,10:23:45.000,153,11074271,-795,0,1780395824,12759.918684929995,394.35857259000477,54186.4339524 2026-06-02,10:23:46.000,153,11074314,-795,0,1780395825,12759.89173969,394.3867691100022,54186.46190088 2026-06-02,10:23:47.000,153,11074252,-795,0,1780395826,12759.97257541,394.35857259000477,54186.55972056 2026-06-02,10:23:48.000,153,11074281,-795,0,1780395827,12759.91194862,394.37971998000285,54186.454913760004 2026-06-02,10:23:49.000,153,11074283,-795,0,1780395828,12759.90521230999,394.35857259000477,54186.58766904 2026-06-02,10:23:50.000,153,11074261,-795,0,1780395829,12759.777222419994,394.3726708500035,54186.2243388 2026-06-02,10:23:51.000,153,11074299,-795,0,1780395830,12759.77048611,394.3867691100022,54186.357094080005 2026-06-02,10:23:52.000,153,11074252,-795,0,1780395831,12759.81090397,394.4079165000003,54186.37805544001 2026-06-02,10:23:53.000,153,11074258,-795,0,1780395832,12759.837849209995,394.37971998000285,54186.42696528001 2026-06-02,10:23:54.000,153,11074265,-795,0,1780395833,12759.84458551999,394.4361130199977,54186.49683648001 2026-06-02,10:23:55.000,153,11074272,-795,0,1780395834,12759.82437658999,394.41496562999964,54186.454913760004 2026-06-02,10:23:56.000,153,11074274,-795,0,1780395835,12759.8311129,394.4502112800037,54186.4339524 2026-06-02,10:23:57.000,153,11074289,-795,0,1780395836,12759.8311129,394.41496562999964,54186.49683648001 2026-06-02,10:23:58.000,153,11074262,-795,0,1780395837,12759.79069504,394.4995551899992,54186.454913760004 2026-06-02,10:23:59.000,153,11074230,-595,0,1780395838,12759.716595629994,394.49250605999987,54186.336132720004 2026-06-02,10:24:01.000,153,11074248,-795,0,1780395840,12759.777222419994,394.4995551899992,54186.336132720004 2026-06-02,10:24:02.000,153,11074291,-795,0,1780395841,12759.82437658999,394.52775171000394,54186.48286224 2026-06-02,10:24:03.000,153,11074285,-795,0,1780395842,12759.85132183,394.4995551899992,54186.51779784001 2026-06-02,10:24:04.000,153,11074217,-795,0,1780395843,12759.797431349994,394.548899100002,54186.49683648001 2026-06-02,10:24:05.000,153,11074228,-795,0,1780395844,12759.777222419994,394.49250605999987,54186.308184240006 2026-06-02,10:24:06.000,153,11074267,-795,0,1780395845,12759.85132183,394.51365344999795,54186.37805544001 2026-06-02,10:24:07.000,153,11074254,-795,0,1780395846,12759.817640279995,394.51365344999795,54186.46888800001 2026-06-02,10:24:08.000,153,11074285,-795,0,1780395847,12759.80416765999,394.52775171000394,54186.42696528001 2026-06-02,10:24:09.000,153,11074265,-795,0,1780395848,12759.736804559994,394.52775171000394,54186.357094080005 2026-06-02,10:24:10.000,153,11074202,-795,0,1780395849,12759.74354086999,394.5348008400033,54186.32914560001 2026-06-02,10:24:11.000,153,11074226,-795,0,1780395850,12759.662705149989,394.51365344999795,54186.189403200005 2026-06-02,10:24:12.000,153,11074222,-795,0,1780395851,12759.80416765999,394.51365344999795,54186.475875120006 2026-06-02,10:24:13.000,153,11074245,-795,0,1780395852,12759.878267069995,394.4995551899992,54186.58068192 2026-06-02,10:24:14.000,153,11074243,-795,0,1780395853,12759.80416765999,394.47840780000115,54186.32215848 2026-06-02,10:24:15.000,153,11074293,-795,0,1780395854,12759.87153076,394.4995551899992,54186.37805544001 2026-06-02,10:24:16.000,153,11074255,-795,0,1780395855,12759.80416765999,394.52775171000394,54186.3640812 2026-06-02,10:24:17.000,153,11074229,-795,0,1780395856,12759.837849209995,394.5207025800046,54186.51779784001 2026-06-02,10:24:18.000,153,11074289,-795,0,1780395857,12759.81090397,394.5207025800046,54186.55972056 2026-06-02,10:24:19.000,153,11074273,-795,0,1780395858,12759.858058139995,394.49250605999987,54186.6086304 2026-06-02,10:24:20.000,153,11074282,-795,0,1780395859,12759.837849209995,394.51365344999795,54186.62959176 2026-06-02,10:24:21.000,153,11074282,-795,0,1780395860,12759.716595629994,394.52775171000394,54186.238313040005 2026-06-02,10:24:22.000,153,11074209,-795,0,1780395861,12759.736804559994,394.5066043199986,54186.336132720004 2026-06-02,10:24:23.000,153,11074256,-795,0,1780395862,12759.736804559994,394.52775171000394,54186.41299104 2026-06-02,10:24:24.000,153,11074273,-795,0,1780395863,12759.757013489994,394.5348008400033,54186.406003920005 2026-06-02,10:24:25.000,153,11074255,-795,0,1780395864,12759.602078359989,394.5207025800046,54186.21036456001 2026-06-02,10:24:26.000,153,11074212,-795,0,1780395865,12759.595342049994,394.5559482300014,54186.32215848 2026-06-02,10:24:27.000,153,11074295,-795,0,1780395866,12759.72333193999,394.548899100002,54186.4339524 2026-06-02,10:24:28.000,153,11074245,-795,0,1780395867,12759.696386699994,394.54184997000266,54186.51081072 2026-06-02,10:24:29.000,153,11074272,-795,0,1780395868,12759.70312300999,394.5207025800046,54186.3640812 2026-06-02,10:24:30.000,153,11074275,-795,0,1780395869,12759.602078359989,394.548899100002,54186.29421 2026-06-02,10:24:31.000,153,11074303,-795,0,1780395870,12759.440406919988,394.54184997000266,54185.92389264001 2026-06-02,10:24:32.000,153,11074252,-795,0,1780395871,12759.608814669999,394.54184997000266,54186.28023576001 2026-06-02,10:24:33.000,153,11074280,-795,0,1780395872,12759.629023599999,394.54184997000266,54186.41299104 2026-06-02,10:24:34.000,153,11074251,-795,0,1780395873,12759.622287289989,394.5700464900001,54186.336132720004 2026-06-02,10:24:35.000,153,11074269,-795,0,1780395874,12759.568396809998,394.5700464900001,54186.336132720004 2026-06-02,10:24:36.000,153,11074270,-795,0,1780395875,12759.527978949998,394.548899100002,54186.2243388 2026-06-02,10:24:37.000,153,11074192,-795,0,1780395876,12759.561660499989,394.548899100002,54186.32215848 2026-06-02,10:24:38.000,153,11074219,-795,0,1780395877,12759.534715259993,394.548899100002,54186.308184240006 2026-06-02,10:24:39.000,153,11074264,-795,0,1780395878,12759.480824779988,394.5841447499988,54186.24530016 2026-06-02,10:24:40.000,153,11074297,-795,0,1780395879,12759.467352159998,394.5700464900001,54186.18241608001 2026-06-02,10:24:41.000,153,11074259,-795,0,1780395880,12759.426934299998,394.5841447499988,54186.17542896 2026-06-02,10:24:42.000,153,11074249,-795,0,1780395881,12759.501033709988,394.57709561999945,54186.357094080005 2026-06-02,10:24:43.000,153,11074288,-795,0,1780395882,12759.494297399993,394.60529214000417,54186.41299104 2026-06-02,10:24:44.000,153,11074242,-795,0,1780395883,12759.440406919988,394.5982430100048,54186.308184240006 2026-06-02,10:24:45.000,153,11074203,-795,0,1780395884,12759.467352159998,394.5700464900001,54186.454913760004 2026-06-02,10:24:46.000,153,11074262,-795,0,1780395885,12759.433670609993,394.57709561999945,54186.189403200005 2026-06-02,10:24:47.000,153,11074228,-795,0,1780395886,12759.467352159998,394.57709561999945,54186.308184240006 2026-06-02,10:24:48.000,153,11074258,-795,0,1780395887,12759.501033709988,394.5982430100048,54186.32914560001 2026-06-02,10:24:49.000,153,11074245,-795,0,1780395888,12759.366307509998,394.60529214000417,54186.168441840004 2026-06-02,10:24:50.000,153,11074258,-795,0,1780395889,12759.501033709988,394.5841447499988,54186.39901680001 2026-06-02,10:24:51.000,153,11074248,-795,0,1780395890,12759.399989060003,394.56299736000074,54186.23132592001 2026-06-02,10:24:52.000,153,11074256,-795,0,1780395891,12759.460615849988,394.5911938799982,54186.34311984 2026-06-02,10:24:53.000,153,11074272,-795,0,1780395892,12759.474088469993,394.57709561999945,54186.41299104 2026-06-02,10:24:54.000,153,11074300,-795,0,1780395893,12759.474088469993,394.57709561999945,54186.39202968 2026-06-02,10:24:55.000,153,11074256,-795,0,1780395894,12759.447143229998,394.5700464900001,54186.41997816 2026-06-02,10:24:56.000,153,11074279,-795,0,1780395895,12759.413461679993,394.5911938799982,54186.31517136 2026-06-02,10:24:57.000,153,11074254,-795,0,1780395896,12759.373043819993,394.6123412700035,54186.27324864 2026-06-02,10:24:58.000,153,11074295,-795,0,1780395897,12759.467352159998,394.60529214000417,54186.41997816 2026-06-02,10:24:59.000,153,11074263,-795,0,1780395898,12759.460615849988,394.57709561999945,54186.44093952 2026-06-02,10:25:00.000,153,11074286,-795,0,1780395899,12759.373043819993,394.6193904000029,54186.41997816 2026-06-02,10:25:02.000,153,11074198,-795,0,1780395901,12759.426934299998,394.6475869200003,54186.3640812 2026-06-02,10:25:03.000,153,11074260,-795,0,1780395902,12759.325889649997,394.6123412700035,54186.189403200005 2026-06-02,10:25:04.000,153,11074251,-795,0,1780395903,12759.420197990003,394.6193904000029,54186.26626152 2026-06-02,10:25:05.000,153,11074247,-795,0,1780395904,12759.373043819993,394.66168517999904,54186.30119712001 2026-06-02,10:25:06.000,153,11074289,-795,0,1780395905,12759.346098579997,394.6546360499997,54186.21036456001 2026-06-02,10:25:07.000,153,11074242,-795,0,1780395906,12759.339362270002,394.66168517999904,54186.25927440001 2026-06-02,10:25:08.000,153,11074278,-795,0,1780395907,12759.393252749993,394.66168517999904,54186.34311984 2026-06-02,10:25:09.000,153,11074214,-795,0,1780395908,12759.352834889993,394.68988170000375,54186.34311984 2026-06-02,10:25:10.000,153,11074265,-795,0,1780395909,12759.352834889993,394.6969308300031,54186.28023576001 2026-06-02,10:25:11.000,153,11074259,-795,0,1780395910,12759.251790239992,394.7321764799999,54186.11254488001 2026-06-02,10:25:12.000,153,11074248,-795,0,1780395911,12759.211372379992,394.7462747399986,54186.11254488001 2026-06-02,10:25:13.000,153,11074271,-795,0,1780395912,12759.238317620002,394.72512735000055,54186.168441840004 2026-06-02,10:25:14.000,153,11074277,-795,0,1780395913,12759.292208099992,394.753323869998,54186.308184240006 2026-06-02,10:25:15.000,153,11074284,-795,0,1780395914,12759.325889649997,394.73922560999927,54186.34311984 2026-06-02,10:25:16.000,153,11074269,-795,0,1780395915,12759.298944410002,394.7603730000046,54186.29421 2026-06-02,10:25:17.000,153,11074238,-795,0,1780395916,12759.211372379992,394.7180782200012,54186.021712320005 2026-06-02,10:25:18.000,153,11074200,-795,0,1780395917,12759.218108690002,394.70397996000247,54186.2243388 2026-06-02,10:25:19.000,153,11074257,-795,0,1780395918,12759.218108690002,394.6475869200003,54186.26626152 2026-06-02,10:25:20.000,153,11074253,-795,0,1780395919,12759.164218209997,394.6687343099984,54186.26626152 2026-06-02,10:25:21.000,153,11074284,-795,0,1780395920,12759.036228320001,394.60529214000417,54186.168441840004 2026-06-02,10:25:22.000,153,11074243,-795,0,1780395921,12759.123800349997,394.6475869200003,54186.19639032 2026-06-02,10:25:23.000,153,11074258,-795,0,1780395922,12759.103591419997,394.62643953000224,54186.29421 2026-06-02,10:25:24.000,153,11074260,-795,0,1780395923,12759.191163449992,394.6123412700035,54186.42696528001 2026-06-02,10:25:25.000,153,11074194,-795,0,1780395924,12759.157481900002,394.5982430100048,54186.406003920005 2026-06-02,10:25:26.000,153,11074250,-795,0,1780395925,12759.117064040001,394.57709561999945,54186.336132720004 2026-06-02,10:25:27.000,153,11074254,-795,0,1780395926,12759.063173559996,394.5700464900001,54186.287222880004 2026-06-02,10:25:28.000,153,11074309,-795,0,1780395927,12759.016019390001,394.5911938799982,54186.21036456001 2026-06-02,10:25:29.000,153,11074266,-795,0,1780395928,12759.036228320001,394.56299736000074,54186.34311984 2026-06-02,10:25:30.000,153,11074209,-795,0,1780395929,12759.090118799992,394.6123412700035,54186.32215848 2026-06-02,10:25:31.000,153,11074241,-795,0,1780395930,12758.97560153,394.57709561999945,54186.32215848 2026-06-02,10:25:32.000,153,11074274,-795,0,1780395931,12758.928447359991,394.5841447499988,54186.0496608 2026-06-02,10:25:33.000,153,11074254,-795,0,1780395932,12758.982337839996,394.5982430100048,54186.28023576001 2026-06-02,10:25:34.000,153,11074196,-795,0,1780395933,12758.989074149991,394.64053779000096,54186.308184240006 2026-06-02,10:25:35.000,153,11074266,-795,0,1780395934,12758.995810460001,394.64053779000096,54186.27324864 2026-06-02,10:25:36.000,153,11074272,-795,0,1780395935,12759.002546769996,394.64053779000096,54186.28023576001 2026-06-02,10:25:37.000,153,11074285,-795,0,1780395936,12758.968865219991,394.6969308300031,54186.18241608001 2026-06-02,10:25:38.000,153,11074284,-795,0,1780395937,12758.948656289991,394.7321764799999,54186.14748048 2026-06-02,10:25:39.000,153,11074321,-795,0,1780395938,12759.022755699996,394.6969308300031,54186.37106832 2026-06-02,10:25:40.000,153,11074255,-795,0,1780395939,12759.009283079991,394.72512735000055,54186.30119712001 2026-06-02,10:25:41.000,153,11074232,-795,0,1780395940,12759.016019390001,394.7321764799999,54186.28023576001 2026-06-02,10:25:42.000,153,11074272,-795,0,1780395941,12758.921711049996,394.71102909000183,54186.03568656 2026-06-02,10:25:43.000,153,11074191,-795,0,1780395942,12758.93518367,394.73922560999927,54186.17542896 2026-06-02,10:25:44.000,153,11074272,-795,0,1780395943,12758.941919979996,394.7321764799999,54186.189403200005 2026-06-02,10:25:45.000,153,11074292,-795,0,1780395944,12758.87455688,394.6687343099984,54186.14748048 2026-06-02,10:25:46.000,153,11074269,-795,0,1780395945,12758.84761163999,394.68988170000375,54186.02869944 2026-06-02,10:25:47.000,153,11074250,-795,0,1780395946,12758.861084259996,394.6687343099984,54186.070622160005 2026-06-02,10:25:48.000,153,11074248,-795,0,1780395947,12758.91497474,394.71102909000183,54186.18241608001 2026-06-02,10:25:49.000,153,11074260,-795,0,1780395948,12758.921711049996,394.66168517999904,54186.238313040005 2026-06-02,10:25:50.000,153,11074265,-795,0,1780395949,12758.928447359991,394.6546360499997,54186.168441840004 2026-06-02,10:25:51.000,153,11074249,-795,0,1780395950,12758.881293189996,394.60529214000417,54186.02869944 2026-06-02,10:25:52.000,153,11074235,-795,0,1780395951,12758.7533033,394.6828325700044,54185.86100856 2026-06-02,10:25:53.000,153,11074231,-795,0,1780395952,12758.800457469995,394.6475869200003,54186.01472520001 2026-06-02,10:25:54.000,153,11074243,-795,0,1780395953,12758.80719377999,394.67578343999776,54186.10555776 2026-06-02,10:25:55.000,153,11074239,-795,0,1780395954,12758.85434795,394.68988170000375,54186.2243388 2026-06-02,10:25:56.000,153,11074282,-795,0,1780395955,12758.82740270999,394.68988170000375,54186.14748048 2026-06-02,10:25:57.000,153,11074269,-795,0,1780395956,12758.80719377999,394.6969308300031,54186.02869944 2026-06-02,10:25:58.000,153,11074263,-795,0,1780395957,12758.78698484999,394.68988170000375,54185.96581536001 2026-06-02,10:25:59.000,153,11074216,-795,0,1780395958,12758.739830679995,394.7180782200012,54186.09158352001 2026-06-02,10:26:00.000,153,11074272,-795,0,1780395959,12758.69267651,394.767422130004,54185.972802480006 2026-06-02,10:26:01.000,153,11074254,-795,0,1780395960,12758.57142293,394.77447126000334,54185.951841120004 2026-06-02,10:26:03.000,153,11074262,-795,0,1780395962,12758.699412819995,394.83791343000485,54186.13350624001 2026-06-02,10:26:04.000,153,11074245,-795,0,1780395963,12758.780248539995,394.8661099500023,54186.32215848 2026-06-02,10:26:05.000,153,11074323,-795,0,1780395964,12758.76677591999,394.8661099500023,54186.18241608001 2026-06-02,10:26:06.000,153,11074267,-795,0,1780395965,12758.739830679995,394.9154538599978,54186.19639032 2026-06-02,10:26:07.000,153,11074248,-795,0,1780395966,12758.74656698999,394.88725734000036,54186.19639032 2026-06-02,10:26:08.000,153,11074269,-795,0,1780395967,12758.679203889995,394.95069951000187,54186.070622160005 2026-06-02,10:26:09.000,153,11074256,-795,0,1780395968,12758.71288544,394.9154538599978,54186.119532000004 2026-06-02,10:26:10.000,153,11074300,-795,0,1780395969,12758.760039609995,394.9154538599978,54186.24530016 2026-06-02,10:26:11.000,153,11074287,-795,0,1780395970,12758.74656698999,394.8661099500023,54186.30119712001 2026-06-02,10:26:12.000,153,11074250,-795,0,1780395971,12758.760039609995,394.8943064699997,54186.21036456001 2026-06-02,10:26:23.000,153,11074249,-795,0,1780395982,12758.66573126999,394.83791343000485,54186.0496608 2026-06-02,10:26:24.000,153,11074213,-795,0,1780395983,12758.679203889995,394.8661099500023,54186.07760928 2026-06-02,10:26:25.000,153,11074236,-795,0,1780395984,12758.618577099995,394.8590608200029,54186.01472520001 2026-06-02,10:26:26.000,153,11074230,-795,0,1780395985,12758.57142293,394.9013555999991,54185.93087976 2026-06-02,10:26:27.000,153,11074249,-795,0,1780395986,12758.64552233999,394.880208210001,54185.93087976 2026-06-02,10:26:28.000,153,11074264,-795,0,1780395987,12758.64552233999,394.90840472999844,54186.01472520001 2026-06-02,10:26:29.000,153,11074232,-795,0,1780395988,12758.638786029995,394.8590608200029,54186.0496608 2026-06-02,10:26:30.000,153,11074266,-795,0,1780395989,12758.598368169995,394.880208210001,54185.96581536001 2026-06-02,10:26:31.000,153,11074252,-795,0,1780395990,12758.59163186,394.87315908000164,54185.79113736 2026-06-02,10:26:32.000,153,11074222,-675,0,1780395991,12758.537741379994,394.880208210001,54185.86100856 2026-06-02,10:26:33.000,153,11074281,-795,0,1780395992,12758.54447768999,394.8661099500023,54185.88196992 2026-06-02,10:26:34.000,153,11074265,-795,0,1780395993,12758.551214,394.90840472999844,54185.88895704 2026-06-02,10:26:35.000,153,11074273,-715,0,1780395994,12758.578159239994,394.9013555999991,54186.00773808 2026-06-02,10:26:36.000,153,11074234,-795,0,1780395995,12758.57142293,394.9013555999991,54186.00773808 2026-06-02,10:26:37.000,153,11074298,-795,0,1780395996,12758.57142293,394.9295521200038,54185.951841120004 2026-06-02,10:26:38.000,153,11074239,-795,0,1780395997,12758.450169349999,394.93660125000315,54185.83306008 2026-06-02,10:26:39.000,153,11074259,-795,0,1780395998,12758.497323519994,394.92250299000443,54185.8400472 2026-06-02,10:26:40.000,153,11074299,-795,0,1780395999,12758.517532449994,394.95069951000187,54185.93786688 2026-06-02,10:26:41.000,153,11074231,-795,0,1780396000,12758.456905659994,394.9577486400012,54185.951841120004 2026-06-02,10:26:42.000,153,11074241,-795,0,1780396001,12758.382806249989,395.03528907000145,54185.87498280001 2026-06-02,10:26:43.000,153,11074214,-795,0,1780396002,12758.328915769998,394.9788960299993,54185.65139496 2026-06-02,10:26:44.000,153,11074288,-795,0,1780396003,12758.369333629998,395.0423382000008,54185.94485400001 2026-06-02,10:26:45.000,153,11074283,-795,0,1780396004,12758.416487799994,395.02119081000274,54185.9797896 2026-06-02,10:26:46.000,153,11074234,-795,0,1780396005,12758.376069939994,395.07053471999825,54185.93786688 2026-06-02,10:26:47.000,153,11074235,-795,0,1780396006,12758.376069939994,395.08463298000424,54185.93786688 2026-06-02,10:26:48.000,153,11074255,-755,0,1780396007,12758.268288979998,395.0634855899989,54185.82607296001 2026-06-02,10:26:49.000,153,11074230,-795,0,1780396008,12758.322179459989,395.0916821100036,54185.83306008 2026-06-02,10:26:50.000,153,11074221,-795,0,1780396009,12758.355861009994,395.09873124000296,54186.000750960004 2026-06-02,10:26:51.000,153,11074215,-795,0,1780396010,12758.362597319989,395.0493873300002,54186.02869944 2026-06-02,10:26:52.000,153,11074230,-795,0,1780396011,12758.308706839998,395.08463298000424,54185.81209872 2026-06-02,10:26:53.000,153,11074261,-795,0,1780396012,12758.207662189998,395.0916821100036,54185.60248512 2026-06-02,10:26:54.000,153,11074206,-795,0,1780396013,12758.315443149993,395.0916821100036,54185.93087976 2026-06-02,10:26:55.000,153,11074248,-795,0,1780396014,12758.328915769998,395.0775838500049,54185.98677672 2026-06-02,10:26:56.000,153,11074240,-795,0,1780396015,12758.376069939994,395.0775838500049,54185.96581536001 2026-06-02,10:26:57.000,153,11074262,-795,0,1780396016,12758.241343739988,395.0493873300002,54185.91690552 2026-06-02,10:26:58.000,153,11074269,-795,0,1780396017,12758.275025289993,395.0634855899989,54185.972802480006 2026-06-02,10:26:59.000,153,11074277,-795,0,1780396018,12758.308706839998,395.03528907000145,54186.07760928 2026-06-02,10:27:00.000,153,11074254,-795,0,1780396019,12758.328915769998,395.0423382000008,54186.07760928 2026-06-02,10:27:01.000,153,11074197,-795,0,1780396020,12758.295234219993,395.03528907000145,54186.09857064 2026-06-02,10:27:02.000,153,11074214,-795,0,1780396021,12758.281761599988,395.07053471999825,54185.88196992 2026-06-02,10:27:04.000,153,11074225,-795,0,1780396023,12758.227871119998,395.1057803700023,54185.88895704 2026-06-02,10:27:05.000,153,11074282,-795,0,1780396024,12758.295234219993,395.08463298000424,54186.0496608 2026-06-02,10:27:06.000,153,11074220,-755,0,1780396025,12758.288497909998,395.15512427999784,54186.01472520001 2026-06-02,10:27:07.000,153,11074297,-795,0,1780396026,12758.194189569993,395.11987863000104,54185.902931280005 2026-06-02,10:27:08.000,153,11074246,-795,0,1780396027,12758.214398499993,395.1128295000017,54185.88196992 2026-06-02,10:27:09.000,153,11074204,-795,0,1780396028,12758.214398499993,395.1410260199991,54185.93786688 2026-06-02,10:27:10.000,153,11074264,-795,0,1780396029,12758.214398499993,395.1128295000017,54185.84703432001 2026-06-02,10:27:11.000,153,11074260,-795,0,1780396030,12758.173980639993,395.11987863000104,54185.93786688 2026-06-02,10:27:12.000,153,11074285,-795,0,1780396031,12758.133562779993,395.1410260199991,54185.81209872 2026-06-02,10:27:13.000,153,11074284,-795,0,1780396032,12758.086408609997,395.1410260199991,54185.86100856 2026-06-02,10:27:14.000,153,11074277,-795,0,1780396033,12758.079672300002,395.15512427999784,54185.770176 2026-06-02,10:27:15.000,153,11074228,-635,0,1780396034,12758.147035399998,395.2044681900006,54185.89594416001 2026-06-02,10:27:16.000,153,11074255,-795,0,1780396035,12758.187453259998,395.21856644999934,54185.93786688 2026-06-02,10:27:17.000,153,11074204,-755,0,1780396036,12758.147035399998,395.2397138400047,54185.92389264001 2026-06-02,10:27:18.000,153,11074250,-795,0,1780396037,12758.167244329998,395.2397138400047,54185.84703432001 2026-06-02,10:27:19.000,153,11074269,-795,0,1780396038,12758.072935989992,395.2397138400047,54185.805111600006 2026-06-02,10:27:20.000,153,11074231,-795,0,1780396039,12758.052727059992,395.2397138400047,54185.72825328001 2026-06-02,10:27:21.000,153,11074262,-795,0,1780396040,12758.072935989992,395.21856644999934,54185.88196992 2026-06-02,10:27:22.000,153,11074288,-795,0,1780396041,12758.093144919992,395.2608612300028,54185.902931280005 2026-06-02,10:27:23.000,153,11074255,-795,0,1780396042,12758.045990749997,395.21856644999934,54185.9099184 2026-06-02,10:27:24.000,153,11074255,-795,0,1780396043,12757.958418720002,395.26791036000213,54185.67934344001 2026-06-02,10:27:25.000,153,11074209,-795,0,1780396044,12758.072935989992,395.2256155799987,54185.79113736 2026-06-02,10:27:26.000,153,11074266,-795,0,1780396045,12758.093144919992,395.2538121000034,54185.91690552 2026-06-02,10:27:27.000,153,11074280,-795,0,1780396046,12758.079672300002,395.2608612300028,54185.98677672 2026-06-02,10:27:28.000,153,11074280,-795,0,1780396047,12758.066199679997,395.21151732,54185.93087976 2026-06-02,10:27:29.000,153,11074234,-795,0,1780396048,12757.958418720002,395.2256155799987,54185.84703432001 2026-06-02,10:27:30.000,153,11074258,-795,0,1780396049,12758.012309199992,395.26791036000213,54185.902931280005 2026-06-02,10:27:31.000,153,11074228,-795,0,1780396050,12758.106617539997,395.24676297000406,54186.0845964 2026-06-02,10:27:32.000,153,11074251,-795,0,1780396051,12758.113353849993,395.2749594900015,54186.06363504001 2026-06-02,10:27:33.000,153,11074275,-795,0,1780396052,12758.106617539997,395.26791036000213,54186.06363504001 2026-06-02,10:27:34.000,153,11074281,-795,0,1780396053,12758.005572889997,395.26791036000213,54185.79113736 2026-06-02,10:27:35.000,153,11074270,-795,0,1780396054,12758.079672300002,395.2397138400047,54185.89594416001 2026-06-02,10:27:36.000,153,11074293,-795,0,1780396055,12758.147035399998,395.26791036000213,54185.99376384001 2026-06-02,10:27:37.000,153,11074256,-795,0,1780396056,12758.126826469997,395.2044681900006,54186.07760928 2026-06-02,10:27:38.000,153,11074294,-795,0,1780396057,12758.086408609997,395.24676297000406,54185.9099184 2026-06-02,10:27:39.000,153,11074298,-795,0,1780396058,12758.120090160002,395.21151732,54186.021712320005 2026-06-02,10:27:40.000,153,11074275,-795,0,1780396059,12758.187453259998,395.2397138400047,54186.070622160005 2026-06-02,10:27:41.000,153,11074253,-795,0,1780396060,12758.153771709993,395.2256155799987,54186.119532000004 2026-06-02,10:27:42.000,153,11074280,-795,0,1780396061,12758.133562779993,395.2256155799987,54186.01472520001 2026-06-02,10:27:43.000,153,11074294,-795,0,1780396062,12758.039254440002,395.21856644999934,54185.902931280005 2026-06-02,10:27:44.000,153,11074300,-795,0,1780396063,12758.005572889997,395.23266470999806,54185.89594416001 2026-06-02,10:27:45.000,153,11074259,-795,0,1780396064,12758.052727059992,395.21151732,54185.951841120004 2026-06-02,10:27:46.000,153,11074278,-795,0,1780396065,12758.099881230002,395.2538121000034,54186.12651912 2026-06-02,10:27:47.000,153,11074260,-795,0,1780396066,12758.079672300002,395.21151732,54186.09857064 2026-06-02,10:27:48.000,153,11074219,-795,0,1780396067,12758.019045510002,395.26791036000213,54186.01472520001 2026-06-02,10:27:49.000,153,11074215,-795,0,1780396068,12757.924737169997,395.2397138400047,54185.770176 2026-06-02,10:27:50.000,153,11074231,-795,0,1780396069,12757.891055619992,395.2608612300028,54185.91690552 2026-06-02,10:27:51.000,153,11074260,-795,0,1780396070,12757.938209790002,395.2608612300028,54185.972802480006 2026-06-02,10:27:52.000,153,11074257,-635,0,1780396071,12757.911264549992,395.3102051399983,54185.91690552 2026-06-02,10:27:53.000,153,11074248,-795,0,1780396072,12757.71591156,395.30315600999893,54185.50466544 2026-06-02,10:27:54.000,153,11074302,-795,0,1780396073,12757.776538350001,395.33135253000364,54185.70729192001 2026-06-02,10:27:55.000,153,11074253,-795,0,1780396074,12757.884319309996,395.3102051399983,54185.87498280001 2026-06-02,10:27:56.000,153,11074228,-795,0,1780396075,12757.864110379996,395.338401660003,54185.972802480006 2026-06-02,10:27:57.000,153,11074267,-795,0,1780396076,12757.884319309996,395.3524999200017,54185.96581536001 2026-06-02,10:27:58.000,153,11074236,-795,0,1780396077,12757.837165140001,395.34545079000236,54185.9099184 2026-06-02,10:27:59.000,153,11074299,-795,0,1780396078,12757.823692519996,395.3524999200017,54185.805111600006 2026-06-02,10:28:00.000,153,11074241,-795,0,1780396079,12757.776538350001,395.3595490500011,54185.805111600006 2026-06-02,10:28:01.000,153,11074233,-795,0,1780396080,12757.776538350001,395.4159420900032,54185.784150240004 2026-06-02,10:28:02.000,153,11074269,-795,0,1780396081,12757.843901449996,395.43004035000195,54185.99376384001 2026-06-02,10:28:03.000,153,11074250,-795,0,1780396082,12757.850637759992,395.44413861000066,54186.01472520001 2026-06-02,10:28:05.000,153,11074268,-795,0,1780396084,12757.783274659996,395.46528599999874,54185.81209872 2026-06-02,10:28:06.000,153,11074222,-795,0,1780396085,12757.810219899991,395.5005316500028,54186.021712320005 2026-06-02,10:28:07.000,153,11074239,-795,0,1780396086,12757.884319309996,395.49348252000345,54186.0496608 2026-06-02,10:28:08.000,153,11074229,-795,0,1780396087,12757.843901449996,395.54282642999897,54186.02869944 2026-06-02,10:28:09.000,153,11074250,-795,0,1780396088,12757.783274659996,395.54282642999897,54185.94485400001 2026-06-02,10:28:10.000,153,11074285,-795,0,1780396089,12757.763065729996,395.5710229500037,54185.98677672 2026-06-02,10:28:11.000,153,11074240,-795,0,1780396090,12757.877583000001,395.6203668599992,54186.09158352001 2026-06-02,10:28:12.000,153,11074265,-795,0,1780396091,12757.823692519996,395.67675990000134,54186.070622160005 2026-06-02,10:28:13.000,153,11074259,-795,0,1780396092,12757.857374070001,395.69085816000006,54186.119532000004 2026-06-02,10:28:14.000,153,11074284,-795,0,1780396093,12757.75632942,395.69085816000006,54185.9099184 2026-06-02,10:28:15.000,153,11074301,-795,0,1780396094,12757.71591156,395.7331529400035,54185.735240400005 2026-06-02,10:28:16.000,153,11074282,-795,0,1780396095,12757.796747280001,395.75430033000157,54185.95882824 2026-06-02,10:28:17.000,153,11074257,-795,0,1780396096,12757.850637759992,395.782496849999,54186.021712320005 2026-06-02,10:28:18.000,153,11074250,-795,0,1780396097,12757.870846689992,395.8318407600018,54186.13350624001 2026-06-02,10:28:19.000,153,11074265,-755,0,1780396098,12757.877583000001,395.82479163000244,54186.119532000004 2026-06-02,10:28:20.000,153,11074247,-795,0,1780396099,12757.729384179991,395.8952829300033,54185.76318888 2026-06-02,10:28:21.000,153,11074231,-795,0,1780396100,12757.877583000001,395.87413553999795,54186.11254488001 2026-06-02,10:28:22.000,153,11074229,-795,0,1780396101,12757.843901449996,395.93757770999946,54186.09158352001 2026-06-02,10:28:23.000,153,11074294,-795,0,1780396102,12757.803483589996,395.93757770999946,54185.84703432001 2026-06-02,10:28:24.000,153,11074280,-795,0,1780396103,12757.769802039991,395.9516759699982,54185.902931280005 2026-06-02,10:28:25.000,153,11074266,-795,0,1780396104,12757.702438939996,396.0151181399997,54185.81908584 2026-06-02,10:28:26.000,153,11074275,-795,0,1780396105,12757.776538350001,396.0080690100003,54185.9099184 2026-06-02,10:28:27.000,153,11074315,-795,0,1780396106,12757.884319309996,396.0292163999984,54186.16145472001 2026-06-02,10:28:28.000,153,11074268,-795,0,1780396107,12757.843901449996,396.07151118000183,54186.12651912 2026-06-02,10:28:29.000,153,11074287,-795,0,1780396108,12757.870846689992,396.07151118000183,54186.06363504001 2026-06-02,10:28:30.000,153,11074234,-795,0,1780396109,12757.790010969991,396.0926585699999,54185.86799568 2026-06-02,10:28:31.000,153,11074256,-795,0,1780396110,12757.884319309996,396.10675682999863,54185.9099184 2026-06-02,10:28:32.000,153,11074301,-795,0,1780396111,12757.911264549992,396.14905161000206,54186.05664792 2026-06-02,10:28:33.000,153,11074254,-795,0,1780396112,12757.850637759992,396.1561007400014,54186.04267368001 2026-06-02,10:28:34.000,153,11074259,-795,0,1780396113,12757.837165140001,396.18429725999886,54185.94485400001 2026-06-02,10:28:35.000,153,11074264,-795,0,1780396114,12757.810219899991,396.17019900000014,54185.83306008 2026-06-02,10:28:36.000,153,11074288,-795,0,1780396115,12757.843901449996,396.2547885599997,54186.00773808 2026-06-02,10:28:37.000,153,11074287,-795,0,1780396116,12757.897791930001,396.240690300001,54186.119532000004 2026-06-02,10:28:38.000,153,11074248,-795,0,1780396117,12757.877583000001,396.240690300001,54186.021712320005 2026-06-02,10:28:39.000,153,11074196,-795,0,1780396118,12757.823692519996,396.2547885599997,54185.92389264001 2026-06-02,10:28:40.000,153,11074254,-795,0,1780396119,12757.830428829991,396.2759359499978,54185.94485400001 2026-06-02,10:28:41.000,153,11074292,-795,0,1780396120,12757.769802039991,396.23364117000165,54185.87498280001 2026-06-02,10:28:42.000,153,11074253,-795,0,1780396121,12757.810219899991,396.2618376899991,54185.972802480006 2026-06-02,10:28:43.000,153,11074289,-795,0,1780396122,12757.944946099997,396.26888681999844,54186.140493360006 2026-06-02,10:28:44.000,153,11074277,-795,0,1780396123,12757.918000860001,396.26888681999844,54186.119532000004 2026-06-02,10:28:45.000,153,11074284,-795,0,1780396124,12757.850637759992,396.2618376899991,54185.86799568 2026-06-02,10:28:46.000,153,11074303,-795,0,1780396125,12757.891055619992,396.26888681999844,54185.89594416001 2026-06-02,10:28:47.000,153,11074207,-795,0,1780396126,12757.944946099997,396.2618376899991,54186.0496608 2026-06-02,10:28:48.000,153,11074270,-795,0,1780396127,12757.985363959997,396.3393781199993,54186.13350624001 2026-06-02,10:28:49.000,153,11074304,-795,0,1780396128,12757.992100269992,396.3111816000019,54186.16145472001 2026-06-02,10:28:50.000,153,11074280,-795,0,1780396129,12758.012309199992,396.3393781199993,54186.189403200005 2026-06-02,10:28:51.000,153,11074224,-795,0,1780396130,12758.005572889997,396.353476379998,54186.1544676 2026-06-02,10:28:52.000,153,11074274,-795,0,1780396131,12757.978627650002,396.34642724999867,54186.09857064 2026-06-02,10:28:53.000,153,11074281,-795,0,1780396132,12757.992100269992,396.367574640004,54185.95882824 2026-06-02,10:28:54.000,153,11074194,-795,0,1780396133,12758.025781819997,396.367574640004,54186.03568656 2026-06-02,10:28:55.000,153,11074304,-795,0,1780396134,12757.911264549992,396.3393781199993,54185.87498280001 2026-06-02,10:28:56.000,153,11074254,-795,0,1780396135,12757.965155029997,396.353476379998,54186.04267368001 2026-06-02,10:28:57.000,153,11074275,-795,0,1780396136,12758.012309199992,396.4028202900008,54186.168441840004 2026-06-02,10:28:58.000,153,11074272,-795,0,1780396137,12757.992100269992,396.43101680999825,54186.20337744 2026-06-02,10:28:59.000,153,11074282,-795,0,1780396138,12757.971891339992,396.41691854999954,54186.1544676 2026-06-02,10:29:00.000,153,11074289,-795,0,1780396139,12757.951682409992,396.4098694200002,54186.11254488001 2026-06-02,10:29:01.000,153,11074213,-795,0,1780396140,12757.951682409992,396.4380659400049,54186.20337744 2026-06-02,10:29:02.000,153,11074238,-795,0,1780396141,12757.918000860001,396.4380659400049,54186.168441840004 2026-06-02,10:29:03.000,153,11074276,-795,0,1780396142,12757.884319309996,396.48036072000104,54186.21735168 2026-06-02,10:29:04.000,153,11074261,-795,0,1780396143,12757.830428829991,396.48036072000104,54186.03568656 2026-06-02,10:29:06.000,153,11074239,-795,0,1780396145,12757.763065729996,396.56495028000063,54186.09857064 2026-06-02,10:29:07.000,153,11074241,-795,0,1780396146,12757.850637759992,396.57904853999935,54186.18241608001 2026-06-02,10:29:08.000,153,11074292,-795,0,1780396147,12757.783274659996,396.6001959300047,54186.18241608001 2026-06-02,10:29:09.000,153,11074195,-795,0,1780396148,12757.749593109991,396.57199941,54186.11254488001 2026-06-02,10:29:10.000,153,11074279,-795,0,1780396149,12757.621603219995,396.6001959300047,54185.83306008 2026-06-02,10:29:11.000,153,11074207,-795,0,1780396150,12757.60813059999,396.57199941,54185.92389264001 2026-06-02,10:29:12.000,153,11074270,-795,0,1780396151,12757.59465798,396.57904853999935,54185.98677672 2026-06-02,10:29:13.000,153,11074236,-795,0,1780396152,12757.54750380999,396.60724506000406,54186.0496608 2026-06-02,10:29:14.000,153,11074258,-795,0,1780396153,12757.51382226,396.5860976699987,54185.98677672 2026-06-02,10:29:15.000,153,11074290,-795,0,1780396154,12757.54750380999,396.6001959300047,54185.96581536001 2026-06-02,10:29:16.000,153,11074257,-795,0,1780396155,12757.42625022999,396.59314679999807,54185.6653692 2026-06-02,10:29:17.000,153,11074263,-795,0,1780396156,12757.51382226,396.5508520200019,54185.84703432001 2026-06-02,10:29:18.000,153,11074237,-795,0,1780396157,12757.459931779995,396.5085572399985,54185.9797896 2026-06-02,10:29:19.000,153,11074220,-795,0,1780396158,12757.459931779995,396.5015081099991,54185.951841120004 2026-06-02,10:29:20.000,153,11074305,-795,0,1780396159,12757.41277761,396.4733115900017,54186.000750960004 2026-06-02,10:29:21.000,153,11074263,-795,0,1780396160,12757.311732959999,396.4521642000036,54185.805111600006 2026-06-02,10:29:22.000,153,11074258,-795,0,1780396161,12757.298260339994,396.4239676799989,54185.805111600006 2026-06-02,10:29:23.000,153,11074302,-795,0,1780396162,12757.28478771999,396.38167290000274,54185.770176 2026-06-02,10:29:24.000,153,11074254,-795,0,1780396163,12757.36562343999,396.353476379998,54185.95882824 2026-06-02,10:29:25.000,153,11074237,-795,0,1780396164,12757.35215082,396.29708334000316,54185.86799568 2026-06-02,10:29:26.000,153,11074270,-795,0,1780396165,12757.230897239999,396.2618376899991,54185.53261392 2026-06-02,10:29:27.000,153,11074235,-795,0,1780396166,12757.190479379999,396.240690300001,54185.62344648 2026-06-02,10:29:28.000,153,11074217,-795,0,1780396167,12757.170270449998,396.21249378000357,54185.55357528 2026-06-02,10:29:29.000,153,11074268,-795,0,1780396168,12757.197215689994,396.1208550900046,54185.735240400005 2026-06-02,10:29:30.000,153,11074214,-795,0,1780396169,12757.163534139989,396.08560944000055,54185.784150240004 2026-06-02,10:29:31.000,153,11074287,-795,0,1780396170,12757.136588899994,396.05036379000376,54185.70729192001 2026-06-02,10:29:32.000,153,11074267,-795,0,1780396171,12757.035544249993,395.98692162000225,54185.67934344001 2026-06-02,10:29:33.000,153,11074262,-795,0,1780396172,12757.062489489988,395.9446268399988,54185.65838208001 2026-06-02,10:29:34.000,153,11074246,-795,0,1780396173,12756.968181149998,395.909381190002,54185.64440784 2026-06-02,10:29:35.000,153,11074242,-795,0,1780396174,12756.914290669993,395.86003727999923,54185.58851088001 2026-06-02,10:29:36.000,153,11074265,-795,0,1780396175,12756.806509709997,395.7683985900003,54185.399858640005 2026-06-02,10:29:37.000,153,11074286,-795,0,1780396176,12756.799773400002,395.7683985900003,54185.49069120001 2026-06-02,10:29:38.000,153,11074240,-795,0,1780396177,12756.759355540002,395.72610381000413,54185.518639680005 2026-06-02,10:29:39.000,153,11074289,-795,0,1780396178,12756.698728750001,395.61331772999984,54185.5256268 2026-06-02,10:29:40.000,153,11074284,-795,0,1780396179,12756.658310890001,395.57807208000304,54185.57453664 2026-06-02,10:29:41.000,153,11074219,-795,0,1780396180,12756.577475170001,395.5005316500028,54185.399858640005 2026-06-02,10:29:42.000,153,11074238,-795,0,1780396181,12756.577475170001,395.4582368699994,54185.50466544 2026-06-02,10:29:43.000,153,11074224,-795,0,1780396182,12756.53705731,395.3595490500011,54185.48370408 2026-06-02,10:29:44.000,153,11074289,-795,0,1780396183,12756.442748969996,395.34545079000236,54185.43479424 2026-06-02,10:29:45.000,153,11074303,-795,0,1780396184,12756.341704319995,395.3102051399983,54185.32998744 2026-06-02,10:29:46.000,153,11074265,-795,0,1780396185,12756.31475908,395.2256155799987,54185.20421928001 2026-06-02,10:29:47.000,153,11074274,-795,0,1780396186,12756.281077529995,395.19741906000127,54185.350948800005 2026-06-02,10:29:48.000,153,11074299,-795,0,1780396187,12756.28781383999,395.18332080000255,54185.448768480004 2026-06-02,10:29:49.000,153,11074214,-795,0,1780396188,12756.30802276999,395.1128295000017,54185.399858640005 2026-06-02,10:29:50.000,153,11074258,-795,0,1780396189,12756.23392336,395.1128295000017,54185.232167760005 2026-06-02,10:29:51.000,153,11074245,-795,0,1780396190,12756.15308764,395.09873124000296,54185.02954128 2026-06-02,10:29:52.000,153,11074283,-795,0,1780396191,12756.14635132999,395.1057803700023,54184.97364432 2026-06-02,10:29:53.000,153,11074237,-795,0,1780396192,12756.20697811999,395.1269277600004,54185.08543824001 2026-06-02,10:29:54.000,153,11074284,-795,0,1780396193,12756.240659669995,395.09873124000296,54185.16229656 2026-06-02,10:29:55.000,153,11074260,-795,0,1780396194,12756.26760490999,395.15512427999784,54185.015567040005 2026-06-02,10:29:56.000,153,11074296,-795,0,1780396195,12756.21371443,395.15512427999784,54184.631275440006 2026-06-02,10:29:57.000,153,11074218,-795,0,1780396196,12756.28781383999,395.2044681900006,54184.896786000005 2026-06-02,10:29:58.000,153,11074288,-795,0,1780396197,12756.29455015,395.24676297000406,54184.896786000005 2026-06-02,10:29:59.000,153,11074257,-795,0,1780396198,12756.382122179995,395.3524999200017,54184.95268296 2026-06-02,10:30:00.000,153,11074262,-795,0,1780396199,12756.36864955999,395.4018438300045,54184.896786000005 2026-06-02,10:30:01.000,153,11074288,-675,0,1780396200,12756.361913249995,395.5005316500028,54184.77101784001 2026-06-02,10:30:02.000,153,11074207,-795,0,1780396201,12756.32823169999,395.57807208000304,54184.76403072 2026-06-02,10:30:03.000,153,11074297,-795,0,1780396202,12756.462957899996,395.65561251000327,54184.8618504 2026-06-02,10:30:04.000,153,11074268,-795,0,1780396203,12756.49663945,395.76134946000093,54184.85486328 2026-06-02,10:30:05.000,153,11074246,-795,0,1780396204,12756.530320999991,395.8670864099986,54184.847876160005 2026-06-02,10:30:07.000,153,11074302,-795,0,1780396206,12756.510112069991,396.10675682999863,54184.66621104 2026-06-02,10:30:08.000,153,11074309,-795,0,1780396207,12756.564002549996,396.19839552000485,54184.743069359996 2026-06-02,10:30:09.000,153,11074311,-795,0,1780396208,12756.631365649991,396.3041324700025,54184.81294056 2026-06-02,10:30:10.000,153,11074279,-795,0,1780396209,12756.590947789991,396.45921333000297,54184.71512088 2026-06-02,10:30:11.000,153,11074247,-795,0,1780396210,12756.665047199996,396.54380289000255,54184.65223680001 2026-06-02,10:30:12.000,153,11074288,-795,0,1780396211,12756.705465059997,396.6142941900034,54184.81294056 2026-06-02,10:30:13.000,153,11074255,-795,0,1780396212,12756.772828159992,396.7129820100017,54184.743069359996 2026-06-02,10:30:14.000,153,11074273,-795,0,1780396213,12756.772828159992,396.8680628700022,54184.72210800001 2026-06-02,10:30:15.000,153,11074244,-795,0,1780396214,12756.779564470002,396.88921026000025,54184.575378479996 2026-06-02,10:30:16.000,153,11074273,-795,0,1780396215,12756.739146610002,397.0442911200007,54184.561404240005 2026-06-02,10:30:17.000,153,11074276,-795,0,1780396216,12756.786300779997,397.1288806800003,54184.49153304 2026-06-02,10:30:18.000,153,11074258,-795,0,1780396217,12756.793037089992,397.2275684999986,54184.64524968 2026-06-02,10:30:19.000,153,11074291,-795,0,1780396218,12756.921026980002,397.26281415000267,54184.75005648001 2026-06-02,10:30:20.000,153,11074308,-795,0,1780396219,12756.867136499997,397.33330545000354,54184.76403072 2026-06-02,10:30:21.000,153,11074229,-795,0,1780396220,12756.941235910002,397.3896984899984,54184.729095120005 2026-06-02,10:30:22.000,153,11074247,-795,0,1780396221,12756.840191260002,397.44609153000056,54184.561404240005 2026-06-02,10:30:23.000,153,11074268,-795,0,1780396222,12756.900818050002,397.48133718000463,54184.561404240005 2026-06-02,10:30:24.000,153,11074215,-795,0,1780396223,12756.894081739993,397.5236319600008,54184.65922392 2026-06-02,10:30:25.000,153,11074282,-795,0,1780396224,12756.927763289998,397.5870741300023,54184.67319816001 2026-06-02,10:30:26.000,153,11074294,-795,0,1780396225,12756.887345429997,397.64346717000444,54184.62428832001 2026-06-02,10:30:27.000,153,11074303,-795,0,1780396226,12756.860400190002,397.60822152000037,54184.43563608001 2026-06-02,10:30:28.000,153,11074314,-755,0,1780396227,12756.954708529993,397.67871282000124,54184.6173012 2026-06-02,10:30:29.000,153,11074211,-795,0,1780396228,12757.015335319993,397.64346717000444,54184.67319816001 2026-06-02,10:30:30.000,153,11074237,-795,0,1780396229,12756.974917459993,397.6223197799991,54184.65223680001 2026-06-02,10:30:31.000,153,11074275,-795,0,1780396230,12756.927763289998,397.62936890999845,54184.58236560001 2026-06-02,10:30:33.000,153,11074264,-795,0,1780396232,12756.846927569997,397.6857619500006,54184.47057168 2026-06-02,10:30:34.000,153,11074244,-795,0,1780396233,12756.968181149998,397.6716636900019,54184.56839136 2026-06-02,10:30:35.000,153,11074251,-795,0,1780396234,12756.995126389993,397.6223197799991,54184.53345576001 2026-06-02,10:30:36.000,153,11074290,-755,0,1780396235,12756.947972219998,397.6223197799991,54184.575378479996 2026-06-02,10:30:37.000,153,11074236,-795,0,1780396236,12756.934499599993,397.5870741300023,54184.38672624001 2026-06-02,10:30:38.000,153,11074247,-795,0,1780396237,12756.867136499997,397.5377302199995,54184.28191944 2026-06-02,10:30:39.000,153,11074242,-795,0,1780396238,12756.873872809992,397.5729758700036,54184.40070048 2026-06-02,10:30:40.000,153,11074219,-795,0,1780396239,12756.907554359997,397.55887761000486,54184.42864896 2026-06-02,10:30:41.000,153,11074224,-795,0,1780396240,12756.941235910002,397.5236319600008,54184.54044288 2026-06-02,10:30:42.000,153,11074240,-795,0,1780396241,12756.947972219998,397.5024845700027,54184.56839136 2026-06-02,10:30:43.000,153,11074249,-795,0,1780396242,12756.934499599993,397.488386310004,54184.54044288 2026-06-02,10:30:44.000,153,11074269,-795,0,1780396243,12756.934499599993,397.5165828300014,54184.51948152 2026-06-02,10:30:45.000,153,11074274,-795,0,1780396244,12757.001862699988,397.488386310004,54184.49852016 2026-06-02,10:30:46.000,153,11074249,-795,0,1780396245,12757.035544249993,397.5024845700027,54184.50550728001 2026-06-02,10:30:47.000,153,11074236,-795,0,1780396246,12757.049016869998,397.55887761000486,54184.65223680001 2026-06-02,10:30:48.000,153,11074269,-795,0,1780396247,12757.055753179993,397.54477934999886,54184.43563608001 2026-06-02,10:30:49.000,153,11074279,-795,0,1780396248,12757.102907349989,397.5659267400042,54184.60332696001 2026-06-02,10:30:50.000,153,11074235,-795,0,1780396249,12757.237633549994,397.61527064999973,54184.76403072 2026-06-02,10:30:51.000,153,11074281,-795,0,1780396250,12757.298260339994,397.6716636900019,54184.8618504 2026-06-02,10:30:52.000,153,11074261,-795,0,1780396251,12757.298260339994,397.6364180399978,54184.86883752001 2026-06-02,10:30:53.000,153,11074252,-795,0,1780396252,12757.271315099999,397.6998602099993,54184.62428832001 2026-06-02,10:30:54.000,153,11074249,-795,0,1780396253,12757.34541450999,397.6857619500006,54184.6871724 2026-06-02,10:30:55.000,153,11074277,-795,0,1780396254,12757.358887129994,397.69281107999996,54184.87582464 2026-06-02,10:30:56.000,153,11074272,-795,0,1780396255,12757.439722849995,397.6716636900019,54184.8269148 2026-06-02,10:30:57.000,153,11074272,-795,0,1780396256,12757.28478771999,397.67871282000124,54184.69415952 2026-06-02,10:30:58.000,153,11074257,-795,0,1780396257,12757.399304989995,397.6716636900019,54184.63826256 2026-06-02,10:30:59.000,153,11074311,-795,0,1780396258,12757.399304989995,397.61527064999973,54184.778004960004 2026-06-02,10:31:00.000,153,11074241,-795,0,1780396259,12757.51382226,397.58002500000293,54185.02255416 2026-06-02,10:31:01.000,153,11074264,-795,0,1780396260,12757.53403119,397.54477934999886,54185.05050264 2026-06-02,10:31:02.000,153,11074263,-795,0,1780396261,12757.48687701999,397.49543544000335,54184.9317216 2026-06-02,10:31:03.000,153,11074265,-795,0,1780396262,12757.399304989995,397.3896984899984,54184.78499208 2026-06-02,10:31:04.000,153,11074320,-795,0,1780396263,12757.399304989995,397.361501970001,54184.8269148 2026-06-02,10:31:05.000,153,11074264,-795,0,1780396264,12757.42625022999,397.28396154000075,54185.02255416 2026-06-02,10:31:06.000,153,11074278,-795,0,1780396265,12757.40604129999,397.2275684999986,54185.015567040005 2026-06-02,10:31:07.000,153,11074231,-795,0,1780396266,12757.251106169999,397.16412633000436,54184.896786000005 2026-06-02,10:31:09.000,153,11074207,-795,0,1780396268,12757.35215082,397.07248763999814,54185.05748976001 2026-06-02,10:31:10.000,153,11074261,-795,0,1780396269,12757.318469269994,397.0090454700039,54184.98761856001 2026-06-02,10:31:11.000,153,11074264,-795,0,1780396270,12757.217424619994,396.9597015600011,54185.015567040005 2026-06-02,10:31:12.000,153,11074234,-795,0,1780396271,12757.082698419988,396.91035764999833,54184.80595344 2026-06-02,10:31:13.000,153,11074242,-795,0,1780396272,12757.015335319993,396.8469154800041,54184.80595344 2026-06-02,10:31:14.000,153,11074260,-795,0,1780396273,12757.028807939998,396.7693750500039,54184.945695840004 2026-06-02,10:31:15.000,153,11074299,-795,0,1780396274,12756.954708529993,396.67773635999765,54185.02954128 2026-06-02,10:31:16.000,153,11074262,-795,0,1780396275,12756.867136499997,396.6213433200028,54184.95268296 2026-06-02,10:31:17.000,153,11074228,-795,0,1780396276,12756.718937680002,396.54380289000255,54184.778004960004 2026-06-02,10:31:18.000,153,11074252,-795,0,1780396277,12756.644838269996,396.44511507000425,54184.88979888001 2026-06-02,10:31:19.000,153,11074284,-795,0,1780396278,12756.462957899996,396.367574640004,54184.67319816001 2026-06-02,10:31:20.000,153,11074220,-795,0,1780396279,12756.45622159,396.28298508000444,54184.80595344 2026-06-02,10:31:21.000,153,11074274,-795,0,1780396280,12756.38885848999,396.19839552000485,54184.93870872001 2026-06-02,10:31:22.000,153,11074297,-795,0,1780396281,12756.382122179995,396.1631498700008,54184.8618504 2026-06-02,10:31:23.000,153,11074261,-795,0,1780396282,12756.29455015,396.07151118000183,54184.77101784001 2026-06-02,10:31:24.000,153,11074277,-675,0,1780396283,12756.321495389995,396.0151181399997,54184.81992768001 2026-06-02,10:31:25.000,153,11074180,-795,0,1780396284,12756.28781383999,395.9446268399988,54184.6871724 2026-06-02,10:31:26.000,153,11074233,-795,0,1780396285,12756.281077529995,395.8952829300033,54184.680185280005 2026-06-02,10:31:27.000,153,11074190,-795,0,1780396286,12756.26760490999,395.8529881499999,54184.67319816001 2026-06-02,10:31:28.000,153,11074278,-795,0,1780396287,12756.341704319995,395.80364424000436,54184.70114664001 2026-06-02,10:31:29.000,153,11074265,-795,0,1780396288,12756.29455015,395.7965951099977,54184.512494400005 2026-06-02,10:31:30.000,153,11074284,-795,0,1780396289,12756.442748969996,395.7683985900003,54184.69415952 2026-06-02,10:31:31.000,153,11074279,-795,0,1780396290,12756.503375759996,395.7683985900003,54184.84088904001 2026-06-02,10:31:32.000,153,11074306,-795,0,1780396291,12756.53705731,395.74020207000285,54184.81992768001 2026-06-02,10:31:33.000,153,11074215,-795,0,1780396292,12756.543793619996,395.75430033000157,54184.75005648001 2026-06-02,10:31:34.000,153,11074289,-795,0,1780396293,12756.564002549996,395.75430033000157,54184.610314080004 2026-06-02,10:31:35.000,153,11074243,-795,0,1780396294,12756.644838269996,395.77544771999965,54184.66621104 2026-06-02,10:31:36.000,153,11074261,-795,0,1780396295,12756.745882919997,395.8106933700037,54184.70813376 2026-06-02,10:31:37.000,153,11074286,-795,0,1780396296,12756.766091849997,395.7965951099977,54184.6871724 2026-06-02,10:31:38.000,153,11074232,-755,0,1780396297,12756.819982330002,395.8670864099986,54184.72210800001 2026-06-02,10:31:39.000,153,11074250,-795,0,1780396298,12756.806509709997,395.92347945000074,54184.38672624001 2026-06-02,10:31:40.000,153,11074258,-795,0,1780396299,12756.914290669993,396.0080690100003,54184.63826256 2026-06-02,10:31:41.000,153,11074209,-795,0,1780396300,12757.015335319993,396.02216726999904,54184.680185280005 2026-06-02,10:31:42.000,153,11074272,-795,0,1780396301,12757.082698419988,396.09970769999927,54184.631275440006 2026-06-02,10:31:43.000,153,11074230,-795,0,1780396302,12757.075962109993,396.113805959998,54184.631275440006 2026-06-02,10:31:44.000,153,11074284,-795,0,1780396303,12757.062489489988,396.23364117000165,54184.49153304 2026-06-02,10:31:45.000,153,11074265,-795,0,1780396304,12757.082698419988,396.33232898999995,54184.48454592001 2026-06-02,10:31:46.000,153,11074251,-795,0,1780396305,12757.197215689994,396.3887220300021,54184.631275440006 2026-06-02,10:31:47.000,153,11074263,-795,0,1780396306,12757.217424619994,396.4662624600023,54184.7570436 2026-06-02,10:31:48.000,153,11074302,-795,0,1780396307,12757.203951999989,396.54380289000255,54184.64524968 2026-06-02,10:31:49.000,153,11074289,-795,0,1780396308,12757.062489489988,396.60724506000406,54184.407687599996 2026-06-02,10:31:50.000,153,11074238,-795,0,1780396309,12757.109643659998,396.6847854900043,54184.52646864 2026-06-02,10:31:51.000,153,11074279,-795,0,1780396310,12757.116379969993,396.7482276599985,54184.610314080004 2026-06-02,10:31:52.000,153,11074260,-795,0,1780396311,12757.136588899994,396.8187189599994,54184.60332696001 2026-06-02,10:31:53.000,153,11074280,-795,0,1780396312,12756.981653770003,396.9174067799977,54184.344803520005 2026-06-02,10:31:54.000,153,11074242,-795,0,1780396313,12756.988390079998,396.9597015600011,54184.35877776 2026-06-02,10:31:55.000,153,11074274,-795,0,1780396314,12757.049016869998,396.9808489499992,54184.54044288 2026-06-02,10:31:56.000,153,11074244,-795,0,1780396315,12757.042280559988,397.030192860002,54184.561404240005 2026-06-02,10:31:57.000,153,11074206,-675,0,1780396316,12757.062489489988,397.0090454700039,54184.512494400005 2026-06-02,10:31:58.000,153,11074269,-795,0,1780396317,12756.995126389993,397.0654385099988,54184.26794520001 2026-06-02,10:31:59.000,153,11074267,-795,0,1780396318,12756.981653770003,397.08658590000414,54184.15615128 2026-06-02,10:32:00.000,153,11074261,-715,0,1780396319,12757.096171039993,397.15002806999837,54184.41467472001 2026-06-02,10:32:01.000,153,11074199,-795,0,1780396320,12757.156797829994,397.1147824200016,54184.47057168 2026-06-02,10:32:02.000,153,11074265,-795,0,1780396321,12757.230897239999,397.16412633000436,54184.50550728001 2026-06-02,10:32:03.000,153,11074220,-795,0,1780396322,12757.28478771999,397.1782245900031,54184.55441712001 2026-06-02,10:32:04.000,153,11074259,-795,0,1780396323,12757.35215082,397.24871589000395,54184.48454592001 2026-06-02,10:32:05.000,153,11074245,-795,0,1780396324,12757.41277761,397.26281415000267,54184.42864896 2026-06-02,10:32:06.000,153,11074223,-795,0,1780396325,12757.49361333,397.29805979999946,54184.4775588 2026-06-02,10:32:07.000,153,11074273,-795,0,1780396326,12757.540767499995,397.3192071900048,54184.512494400005 2026-06-02,10:32:08.000,153,11074219,-795,0,1780396327,12757.560976429995,397.38264935999905,54184.38672624001 2026-06-02,10:32:10.000,153,11074267,-795,0,1780396329,12757.6754937,397.49543544000335,54184.512494400005 2026-06-02,10:32:11.000,153,11074262,-795,0,1780396330,12757.769802039991,397.5236319600008,54184.69415952 2026-06-02,10:32:12.000,153,11074267,-795,0,1780396331,12757.850637759992,397.5729758700036,54184.729095120005 2026-06-02,10:32:13.000,153,11074194,-795,0,1780396332,12757.823692519996,397.60822152000037,54184.610314080004 2026-06-02,10:32:14.000,153,11074254,-795,0,1780396333,12757.870846689992,397.69281107999996,54184.561404240005 2026-06-02,10:32:15.000,153,11074295,-795,0,1780396334,12757.931473479992,397.72100760000467,54184.631275440006 2026-06-02,10:32:16.000,153,11074246,-795,0,1780396335,12757.978627650002,397.79149889999826,54184.680185280005 2026-06-02,10:32:17.000,153,11074228,-635,0,1780396336,12757.992100269992,397.82674455000233,54184.729095120005 2026-06-02,10:32:18.000,153,11074245,-795,0,1780396337,12757.965155029997,397.89018672000384,54184.70813376 2026-06-02,10:32:19.000,153,11074215,-795,0,1780396338,12758.025781819997,397.87608845999785,54184.743069359996 2026-06-02,10:32:20.000,153,11074280,-795,0,1780396339,12757.938209790002,397.96772715000407,54184.54044288 2026-06-02,10:32:21.000,153,11074228,-795,0,1780396340,12758.039254440002,397.9606780200047,54184.798966320006 2026-06-02,10:32:22.000,153,11074256,-795,0,1780396341,12758.079672300002,398.02412018999894,54184.896786000005 2026-06-02,10:32:23.000,153,11074278,-795,0,1780396342,12758.120090160002,398.0100219300002,54184.896786000005 2026-06-02,10:32:24.000,153,11074272,-795,0,1780396343,12758.147035399998,398.07346410000173,54184.87582464 2026-06-02,10:32:25.000,153,11074270,-795,0,1780396344,12758.147035399998,398.0805132300011,54184.8269148 2026-06-02,10:32:26.000,153,11074266,-795,0,1780396345,12758.234607429993,398.0946114899998,54184.95268296 2026-06-02,10:32:27.000,153,11074236,-795,0,1780396346,12758.389542559999,398.1228080100045,54185.17627080001 2026-06-02,10:32:28.000,153,11074279,-795,0,1780396347,12758.403015179989,398.1228080100045,54185.14832232 2026-06-02,10:32:29.000,153,11074249,-795,0,1780396348,12758.389542559999,398.07346410000173,54185.16928368 2026-06-02,10:32:30.000,153,11074235,-795,0,1780396349,12758.369333629998,398.1298571400039,54184.97364432 2026-06-02,10:32:31.000,153,11074268,-795,0,1780396350,12758.436696729994,398.0805132300011,54185.09941248 2026-06-02,10:32:32.000,153,11074222,-795,0,1780396351,12758.510796139999,398.1298571400039,54185.20421928001 2026-06-02,10:32:33.000,153,11074270,-795,0,1780396352,12758.54447768999,398.059365840003,54185.183257920005 2026-06-02,10:32:34.000,153,11074277,-635,0,1780396353,12758.443433039989,398.08756236000045,54185.1413352 2026-06-02,10:32:35.000,153,11074257,-795,0,1780396354,12758.54447768999,398.0311693199983,54185.1413352 2026-06-02,10:32:36.000,153,11074302,-795,0,1780396355,12758.537741379994,398.00297280000086,54185.21819352 2026-06-02,10:32:37.000,153,11074259,-795,0,1780396356,12758.551214,397.93953062999935,54185.246141999996 2026-06-02,10:32:38.000,153,11074255,-795,0,1780396357,12758.477114589994,397.9747762800034,54185.2112064 2026-06-02,10:32:39.000,153,11074222,-795,0,1780396358,12758.46364196999,397.84084281000105,54185.10639960001 2026-06-02,10:32:40.000,153,11074249,-795,0,1780396359,12758.429960419999,397.8337936800017,54184.966657200006 2026-06-02,10:32:41.000,153,11074255,-795,0,1780396360,12758.416487799994,397.819695420003,54185.12037384 2026-06-02,10:32:42.000,153,11074288,-795,0,1780396361,12758.48385089999,397.77740063999954,54185.302038960006 2026-06-02,10:32:43.000,153,11074270,-795,0,1780396362,12758.510796139999,397.65756543000316,54185.35793592 2026-06-02,10:32:44.000,153,11074231,-795,0,1780396363,12758.423224109989,397.64346717000444,54185.37889728 2026-06-02,10:32:45.000,153,11074238,-795,0,1780396364,12758.369333629998,397.58002500000293,54185.20421928001 2026-06-02,10:32:46.000,153,11074241,-795,0,1780396365,12758.355861009994,397.5518284799982,54185.2112064 2026-06-02,10:32:47.000,153,11074249,-795,0,1780396366,12758.301970529988,397.44609153000056,54185.281077600004 2026-06-02,10:32:48.000,153,11074264,-795,0,1780396367,12758.295234219993,397.41084588000376,54185.26011624 2026-06-02,10:32:49.000,153,11074234,-795,0,1780396368,12758.221134809988,397.3121580599982,54185.32300032001 2026-06-02,10:32:50.000,153,11074254,-795,0,1780396369,12758.153771709993,397.1923228500018,54185.16928368 2026-06-02,10:32:51.000,153,11074324,-795,0,1780396370,12758.086408609997,397.1711754600037,54185.22518064001 2026-06-02,10:32:52.000,153,11074240,-795,0,1780396371,12758.200925880003,397.08658590000414,54185.46274272001 2026-06-02,10:32:53.000,153,11074183,-795,0,1780396372,12758.214398499993,396.9667506900005,54185.42780712 2026-06-02,10:32:54.000,153,11074256,-795,0,1780396373,12758.153771709993,396.93855417000304,54185.448768480004 2026-06-02,10:32:55.000,153,11074278,-795,0,1780396374,12758.126826469997,396.8680628700022,54185.34396168001 2026-06-02,10:32:56.000,153,11074267,-795,0,1780396375,12758.099881230002,396.82576808999875,54185.33697456 2026-06-02,10:32:57.000,153,11074250,-795,0,1780396376,12758.099881230002,396.7482276599985,54185.42780712 2026-06-02,10:32:58.000,153,11074234,-795,0,1780396377,12758.019045510002,396.72708027000044,54185.246141999996 2026-06-02,10:32:59.000,153,11074260,-795,0,1780396378,12758.126826469997,396.70593288000236,54185.46274272001 2026-06-02,10:33:00.000,153,11074224,-795,0,1780396379,12758.005572889997,396.6706872299983,54185.19723216 2026-06-02,10:33:01.000,153,11074276,-795,0,1780396380,12758.059463370002,396.6565889699996,54185.281077600004 2026-06-02,10:33:02.000,153,11074294,-795,0,1780396381,12758.045990749997,396.6706872299983,54185.36492304 2026-06-02,10:33:03.000,153,11074232,-795,0,1780396382,12758.059463370002,396.60724506000406,54185.3160132 2026-06-02,10:33:04.000,153,11074243,-795,0,1780396383,12758.079672300002,396.62839245000214,54185.37889728 2026-06-02,10:33:05.000,153,11074302,-795,0,1780396384,12758.032518129992,396.6354415800015,54185.32998744 2026-06-02,10:33:06.000,153,11074305,-795,0,1780396385,12758.012309199992,396.6706872299983,54185.27409048001 2026-06-02,10:33:07.000,153,11074286,-795,0,1780396386,12757.985363959997,396.69183462000365,54185.2112064 2026-06-02,10:33:08.000,153,11074262,-795,0,1780396387,12758.025781819997,396.7482276599985,54185.3858844 2026-06-02,10:33:09.000,153,11074199,-795,0,1780396388,12757.938209790002,396.72708027000044,54185.12037384 2026-06-02,10:33:11.000,153,11074278,-795,0,1780396390,12757.965155029997,396.7975715700013,54185.183257920005 2026-06-02,10:33:12.000,153,11074273,-795,0,1780396391,12757.978627650002,396.8469154800041,54185.22518064001 2026-06-02,10:33:13.000,153,11074271,-795,0,1780396392,12757.978627650002,396.8680628700022,54185.29505184001 2026-06-02,10:33:14.000,153,11074269,-795,0,1780396393,12757.891055619992,396.91035764999833,54185.21819352 2026-06-02,10:33:15.000,153,11074224,-795,0,1780396394,12757.837165140001,396.93855417000304,54185.064476880005 2026-06-02,10:33:16.000,153,11074254,-795,0,1780396395,12757.843901449996,396.9949472099979,54185.19723216 2026-06-02,10:33:17.000,153,11074268,-795,0,1780396396,12757.884319309996,396.9949472099979,54185.16928368 2026-06-02,10:33:18.000,153,11074252,-795,0,1780396397,12757.810219899991,397.0795367700048,54185.09941248 2026-06-02,10:33:19.000,153,11074241,-795,0,1780396398,12757.803483589996,397.07248763999814,54185.02255416 2026-06-02,10:33:20.000,153,11074261,-795,0,1780396399,12757.749593109991,397.1077332900022,54184.97364432 2026-06-02,10:33:21.000,153,11074263,-795,0,1780396400,12757.776538350001,397.1923228500018,54185.015567040005 2026-06-02,10:33:22.000,153,11074251,-795,0,1780396401,12757.783274659996,397.2064211100005,54185.078451119996 2026-06-02,10:33:23.000,153,11074271,-795,0,1780396402,12757.877583000001,397.2769124100014,54185.16229656 2026-06-02,10:33:24.000,153,11074263,-795,0,1780396403,12757.884319309996,397.3051089299988,54185.19723216 2026-06-02,10:33:25.000,153,11074265,-795,0,1780396404,12757.944946099997,397.2769124100014,54185.134348080006 2026-06-02,10:33:26.000,153,11074300,-795,0,1780396405,12757.891055619992,397.3262563200042,54184.98063144 2026-06-02,10:33:27.000,153,11074265,-795,0,1780396406,12757.998836580002,397.41084588000376,54185.02255416 2026-06-02,10:33:28.000,153,11074251,-795,0,1780396407,12758.045990749997,397.474288049998,54185.05050264 2026-06-02,10:33:29.000,153,11074333,-795,0,1780396408,12758.120090160002,397.5165828300014,54185.03652840001 2026-06-02,10:33:30.000,153,11074247,-795,0,1780396409,12758.099881230002,397.5659267400042,54185.02255416 2026-06-02,10:33:31.000,153,11074210,-795,0,1780396410,12758.106617539997,397.601172390001,54184.76403072 2026-06-02,10:33:32.000,153,11074244,-795,0,1780396411,12758.187453259998,397.6646145600025,54185.03652840001 2026-06-02,10:33:33.000,153,11074260,-795,0,1780396412,12758.315443149993,397.7351058600034,54185.134348080006 2026-06-02,10:33:34.000,153,11074271,-795,0,1780396413,12758.301970529988,397.80559716000425,54185.113386720004 2026-06-02,10:33:35.000,153,11074271,-795,0,1780396414,12758.301970529988,397.8619901999991,54185.12037384 2026-06-02,10:33:36.000,153,11074265,-795,0,1780396415,12758.254816359993,397.9183832400013,54184.88281176 2026-06-02,10:33:37.000,153,11074273,-795,0,1780396416,12758.322179459989,397.9959236700015,54185.015567040005 2026-06-02,10:33:38.000,153,11074288,-795,0,1780396417,12758.355861009994,398.0452675800043,54185.2112064 2026-06-02,10:33:39.000,153,11074267,-795,0,1780396418,12758.376069939994,398.13690627000324,54185.2112064 2026-06-02,10:33:40.000,153,11074249,-795,0,1780396419,12758.328915769998,398.18625017999875,54185.20421928001 2026-06-02,10:33:41.000,153,11074287,-795,0,1780396420,12758.207662189998,398.263790609999,54184.847876160005 2026-06-02,10:33:42.000,153,11074204,-795,0,1780396421,12758.301970529988,398.3201836500011,54185.14832232 2026-06-02,10:33:43.000,153,11074250,-795,0,1780396422,12758.281761599988,398.41887146999943,54185.16229656 2026-06-02,10:33:44.000,153,11074250,-795,0,1780396423,12758.268288979998,398.44706799000414,54185.14832232 2026-06-02,10:33:45.000,153,11074247,-795,0,1780396424,12758.221134809988,398.5528049400018,54185.183257920005 2026-06-02,10:33:46.000,153,11074287,-795,0,1780396425,12758.160508020002,398.5739523299999,54185.134348080006 2026-06-02,10:33:47.000,153,11074231,-795,0,1780396426,12758.133562779993,398.6514927600001,54185.19024504 2026-06-02,10:33:48.000,153,11074289,-795,0,1780396427,12758.180716950003,398.6726401499982,54185.3160132 2026-06-02,10:33:49.000,153,11074253,-795,0,1780396428,12758.187453259998,398.69378754000354,54185.20421928001 2026-06-02,10:33:50.000,153,11074283,-795,0,1780396429,12758.126826469997,398.721984060001,54185.21819352 2026-06-02,10:33:51.000,153,11074237,-795,0,1780396430,12758.072935989992,398.70788580000226,54184.945695840004 2026-06-02,10:33:52.000,153,11074285,-795,0,1780396431,12758.106617539997,398.7642788400044,54185.113386720004 2026-06-02,10:33:53.000,153,11074257,-795,0,1780396432,12758.025781819997,398.7572297099978,54184.95967008001 2026-06-02,10:33:54.000,153,11074292,-795,0,1780396433,12758.187453259998,398.7642788400044,54185.2112064 2026-06-02,10:33:55.000,153,11074251,-795,0,1780396434,12758.214398499993,398.7642788400044,54185.29505184001 2026-06-02,10:33:56.000,153,11074250,-795,0,1780396435,12758.214398499993,398.7642788400044,54185.27409048001 2026-06-02,10:33:57.000,153,11074234,-795,0,1780396436,12758.167244329998,398.74313144999905,54184.98761856001 2026-06-02,10:33:58.000,153,11074218,-795,0,1780396437,12758.147035399998,398.69378754000354,54185.05748976001 2026-06-02,10:33:59.000,153,11074226,-795,0,1780396438,12758.180716950003,398.70788580000226,54185.134348080006 2026-06-02,10:34:00.000,153,11074268,-795,0,1780396439,12758.160508020002,398.6796892800048,54185.2112064 2026-06-02,10:34:01.000,153,11074271,-795,0,1780396440,12758.180716950003,398.64444363000075,54185.1413352 2026-06-02,10:34:02.000,153,11074237,-795,0,1780396441,12758.173980639993,398.6514927600001,54185.17627080001 2026-06-02,10:34:03.000,153,11074263,-795,0,1780396442,12758.200925880003,398.60919798000396,54185.281077600004 2026-06-02,10:34:04.000,153,11074252,-795,0,1780396443,12758.221134809988,398.5880505899986,54185.30902608 2026-06-02,10:34:05.000,153,11074237,-795,0,1780396444,12758.187453259998,398.54575581000245,54185.25312912001 2026-06-02,10:34:06.000,153,11074233,-795,0,1780396445,12758.153771709993,398.5528049400018,54185.03652840001 2026-06-02,10:34:07.000,153,11074185,-795,0,1780396446,12758.160508020002,398.5528049400018,54185.05748976001 2026-06-02,10:34:08.000,153,11074221,-795,0,1780396447,12758.194189569993,398.48231364000094,54185.23915488 2026-06-02,10:34:09.000,153,11074291,-795,0,1780396448,12758.160508020002,398.4752645100016,54185.27409048001 2026-06-02,10:34:10.000,153,11074257,-795,0,1780396449,12758.012309199992,398.41182234000007,54185.064476880005 2026-06-02,10:34:12.000,153,11074241,-795,0,1780396451,12758.160508020002,398.33428190999985,54185.23915488 2026-06-02,10:34:13.000,153,11074205,-795,0,1780396452,12758.187453259998,398.28493800000433,54185.302038960006 2026-06-02,10:34:14.000,153,11074239,-795,0,1780396453,12758.180716950003,398.2567414799996,54185.448768480004 2026-06-02,10:34:15.000,153,11074275,-795,0,1780396454,12758.167244329998,398.18625017999875,54185.39287152001 2026-06-02,10:34:16.000,153,11074205,-795,0,1780396455,12758.133562779993,398.1580536600013,54185.32998744 2026-06-02,10:34:17.000,153,11074238,-795,0,1780396456,12758.133562779993,398.1157588799979,54185.302038960006 2026-06-02,10:34:18.000,153,11074252,-795,0,1780396457,12758.194189569993,398.06641497000237,54185.49069120001 2026-06-02,10:34:19.000,153,11074195,-795,0,1780396458,12758.200925880003,398.0452675800043,54185.54658816 2026-06-02,10:34:20.000,153,11074246,-795,0,1780396459,12758.187453259998,398.0170710599996,54185.51165256001 2026-06-02,10:34:21.000,153,11074215,-795,0,1780396460,12758.160508020002,398.00297280000086,54185.3858844 2026-06-02,10:34:22.000,153,11074244,-795,0,1780396461,12758.099881230002,397.9747762800034,54185.3160132 2026-06-02,10:34:23.000,153,11074280,-795,0,1780396462,12758.140299090002,397.9113341100019,54185.34396168001 2026-06-02,10:34:24.000,153,11074247,-795,0,1780396463,12758.167244329998,397.8337936800017,54185.33697456 2026-06-02,10:34:25.000,153,11074277,-795,0,1780396464,12758.200925880003,397.84084281000105,54185.46274272001 2026-06-02,10:34:26.000,153,11074278,-795,0,1780396465,12758.254816359993,397.7633023800008,54185.5256268 2026-06-02,10:34:27.000,153,11074275,-795,0,1780396466,12758.221134809988,397.7069093399987,54185.448768480004 2026-06-02,10:34:28.000,153,11074257,-795,0,1780396467,12758.234607429993,397.6505163000038,54185.469729840006 2026-06-02,10:34:29.000,153,11074173,-795,0,1780396468,12758.301970529988,397.62936890999845,54185.518639680005 2026-06-02,10:34:30.000,153,11074273,-795,0,1780396469,12758.295234219993,397.59412326000165,54185.44178136001 2026-06-02,10:34:31.000,153,11074285,-795,0,1780396470,12758.335652079993,397.55887761000486,54185.469729840006 2026-06-02,10:34:32.000,153,11074276,-795,0,1780396471,12758.308706839998,397.5236319600008,54185.39287152001 2026-06-02,10:34:33.000,153,11074267,-795,0,1780396472,12758.248080049998,397.488386310004,54185.19723216 2026-06-02,10:34:34.000,153,11074236,-795,0,1780396473,12758.349124699998,397.474288049998,54185.48370408 2026-06-02,10:34:35.000,153,11074283,-795,0,1780396474,12758.322179459989,397.4249441400025,54185.616459360004 2026-06-02,10:34:36.000,153,11074235,-795,0,1780396475,12758.308706839998,397.36855110000033,54185.54658816 2026-06-02,10:34:37.000,153,11074206,-795,0,1780396476,12758.221134809988,397.3262563200042,54185.28806472 2026-06-02,10:34:38.000,153,11074149,-795,0,1780396477,12758.241343739988,397.3262563200042,54185.3160132 2026-06-02,10:34:39.000,153,11074258,-795,0,1780396478,12758.207662189998,397.3192071900048,54185.3858844 2026-06-02,10:34:40.000,153,11074262,-795,0,1780396479,12758.194189569993,397.2769124100014,54185.37191016001 2026-06-02,10:34:41.000,153,11074271,-795,0,1780396480,12758.086408609997,397.26281415000267,54185.2112064 2026-06-02,10:34:42.000,153,11074291,-795,0,1780396481,12758.032518129992,397.269863280002,54185.02954128 2026-06-02,10:34:43.000,153,11074265,-795,0,1780396482,12758.086408609997,397.22051936999924,54185.28806472 2026-06-02,10:34:44.000,153,11074244,-795,0,1780396483,12758.113353849993,397.18527372000244,54185.32300032001 2026-06-02,10:34:45.000,153,11074190,-795,0,1780396484,12758.086408609997,397.2134702399999,54185.29505184001 2026-06-02,10:34:46.000,153,11074306,-795,0,1780396485,12758.066199679997,397.1923228500018,54185.22518064001 2026-06-02,10:34:47.000,153,11074246,-795,0,1780396486,12758.005572889997,397.1923228500018,54185.078451119996 2026-06-02,10:34:48.000,153,11074284,-795,0,1780396487,12757.992100269992,397.2134702399999,54185.1413352 2026-06-02,10:34:49.000,153,11074276,-795,0,1780396488,12758.012309199992,397.19937198000116,54185.232167760005 2026-06-02,10:34:50.000,153,11074305,-795,0,1780396489,12758.066199679997,397.2064211100005,54185.25312912001 2026-06-02,10:34:51.000,153,11074237,-795,0,1780396490,12758.093144919992,397.269863280002,54185.16928368 2026-06-02,10:34:52.000,153,11074254,-795,0,1780396491,12757.951682409992,397.23461762999796,54184.88281176 2026-06-02,10:34:53.000,153,11074225,-795,0,1780396492,12758.086408609997,397.29805979999946,54185.078451119996 2026-06-02,10:34:54.000,153,11074287,-795,0,1780396493,12758.012309199992,397.3262563200042,54184.95268296 2026-06-02,10:34:55.000,153,11074186,-795,0,1780396494,12758.059463370002,397.3403545800029,54185.071464 2026-06-02,10:34:56.000,153,11074261,-795,0,1780396495,12758.120090160002,397.33330545000354,54185.12037384 2026-06-02,10:34:57.000,153,11074270,-795,0,1780396496,12758.106617539997,397.36855110000033,54185.113386720004 2026-06-02,10:34:58.000,153,11074252,-635,0,1780396497,12758.032518129992,397.3896984899984,54184.945695840004 2026-06-02,10:34:59.000,153,11074197,-795,0,1780396498,12758.086408609997,397.4531406599999,54185.08543824001 2026-06-02,10:35:00.000,153,11074268,-795,0,1780396499,12758.086408609997,397.4601897899993,54184.98063144 2026-06-02,10:35:01.000,153,11074163,-795,0,1780396500,12758.173980639993,397.46723891999864,54185.134348080006 2026-06-02,10:35:02.000,153,11074245,-795,0,1780396501,12758.106617539997,397.48133718000463,54184.86883752001 2026-06-02,10:35:03.000,153,11074267,-795,0,1780396502,12758.120090160002,397.488386310004,54184.945695840004 2026-06-02,10:35:04.000,153,11074251,-795,0,1780396503,12758.173980639993,397.50953370000207,54184.90377312 2026-06-02,10:35:05.000,153,11074246,-795,0,1780396504,12758.187453259998,397.5518284799982,54185.04351552 2026-06-02,10:35:06.000,153,11074283,-795,0,1780396505,12758.254816359993,397.5518284799982,54185.071464 2026-06-02,10:35:07.000,153,11074279,-755,0,1780396506,12758.207662189998,397.59412326000165,54185.0015928 2026-06-02,10:35:08.000,153,11074252,-795,0,1780396507,12758.227871119998,397.59412326000165,54184.945695840004 2026-06-02,10:35:09.000,153,11074205,-795,0,1780396508,12758.254816359993,397.601172390001,54185.14832232 2026-06-02,10:35:10.000,153,11074300,-795,0,1780396509,12758.268288979998,397.62936890999845,54185.14832232 2026-06-02,10:35:11.000,153,11074269,-795,0,1780396510,12758.288497909998,397.6364180399978,54185.15530944001 2026-06-02,10:35:13.000,153,11074242,-795,0,1780396512,12758.227871119998,397.69281107999996,54184.88281176 2026-06-02,10:35:14.000,153,11074240,-795,0,1780396513,12758.342388389989,397.6998602099993,54185.15530944001 2026-06-02,10:35:15.000,153,11074254,-795,0,1780396514,12758.382806249989,397.728056730004,54185.15530944001 2026-06-02,10:35:16.000,153,11074231,-795,0,1780396515,12758.362597319989,397.7633023800008,54185.183257920005 2026-06-02,10:35:17.000,153,11074250,-795,0,1780396516,12758.301970529988,397.8126462900036,54184.910760239996 2026-06-02,10:35:18.000,153,11074244,-795,0,1780396517,12758.322179459989,397.8619901999991,54184.910760239996 2026-06-02,10:35:19.000,153,11074244,-795,0,1780396518,12758.301970529988,397.84084281000105,54184.98761856001 2026-06-02,10:35:20.000,153,11074267,-795,0,1780396519,12758.335652079993,397.84084281000105,54185.015567040005 2026-06-02,10:35:21.000,153,11074237,-795,0,1780396520,12758.275025289993,397.8619901999991,54184.90377312 2026-06-02,10:35:22.000,153,11074262,-795,0,1780396521,12758.268288979998,397.8972358500032,54184.9317216 2026-06-02,10:35:23.000,153,11074218,-795,0,1780396522,12758.268288979998,397.93953062999935,54184.70813376 2026-06-02,10:35:24.000,153,11074273,-795,0,1780396523,12758.389542559999,397.9465797599987,54184.95268296 2026-06-02,10:35:25.000,153,11074211,-795,0,1780396524,12758.376069939994,397.9536288899981,54184.72210800001 2026-06-02,10:35:26.000,153,11074242,-795,0,1780396525,12758.416487799994,397.9818254100028,54184.93870872001 2026-06-02,10:35:27.000,153,11074247,-795,0,1780396526,12758.429960419999,398.0100219300002,54184.966657200006 2026-06-02,10:35:28.000,153,11074230,-795,0,1780396527,12758.403015179989,398.0311693199983,54184.99460568 2026-06-02,10:35:29.000,153,11074266,-795,0,1780396528,12758.396278869994,398.0311693199983,54184.93870872001 2026-06-02,10:35:30.000,153,11074252,-795,0,1780396529,12758.376069939994,398.03821844999766,54184.92473448 2026-06-02,10:35:31.000,153,11074245,-795,0,1780396530,12758.517532449994,398.0805132300011,54185.05050264 2026-06-02,10:35:32.000,153,11074255,-795,0,1780396531,12758.490587209999,398.1157588799979,54185.05748976001 2026-06-02,10:35:33.000,153,11074228,-795,0,1780396532,12758.369333629998,398.15100453000196,54184.54743 2026-06-02,10:35:34.000,153,11074242,-795,0,1780396533,12758.517532449994,398.1228080100045,54184.93870872001 2026-06-02,10:35:35.000,153,11074257,-795,0,1780396534,12758.389542559999,398.1157588799979,54184.73608224 2026-06-02,10:35:36.000,153,11074299,-795,0,1780396535,12758.510796139999,398.1157588799979,54185.08543824001 2026-06-02,10:35:37.000,153,11074279,-795,0,1780396536,12758.56468661999,398.1439554000026,54185.09941248 2026-06-02,10:35:38.000,153,11074295,-795,0,1780396537,12758.557950309994,398.1228080100045,54185.064476880005 2026-06-02,10:35:39.000,153,11074320,-795,0,1780396538,12758.62531340999,398.1651027900007,54185.05748976001 2026-06-02,10:35:40.000,153,11074248,-795,0,1780396539,12758.68594019999,398.1932993099981,54185.22518064001 2026-06-02,10:35:41.000,153,11074215,-795,0,1780396540,12758.679203889995,398.1580536600013,54185.078451119996 2026-06-02,10:35:42.000,153,11074238,-795,0,1780396541,12758.70614912999,398.1651027900007,54185.16928368 2026-06-02,10:35:43.000,153,11074243,-795,0,1780396542,12758.64552233999,398.1651027900007,54184.99460568 2026-06-02,10:35:44.000,153,11074252,-795,0,1780396543,12758.66573126999,398.18625017999875,54184.95268296 2026-06-02,10:35:45.000,153,11074234,-795,0,1780396544,12758.69267651,398.17215192000003,54185.113386720004 2026-06-02,10:35:46.000,153,11074280,-795,0,1780396545,12758.74656698999,398.2073975700041,54185.20421928001 2026-06-02,10:35:47.000,153,11074231,-795,0,1780396546,12758.71288544,398.1932993099981,54185.16229656 2026-06-02,10:35:48.000,153,11074296,-795,0,1780396547,12758.77351223,398.1651027900007,54185.064476880005 2026-06-02,10:35:49.000,153,11074226,-795,0,1780396548,12758.76677591999,398.1580536600013,54185.14832232 2026-06-02,10:35:50.000,153,11074250,-795,0,1780396549,12758.74656698999,398.18625017999875,54185.09941248 2026-06-02,10:35:51.000,153,11074205,-795,0,1780396550,12758.76677591999,398.1439554000026,54185.17627080001 2026-06-02,10:35:52.000,153,11074280,-795,0,1780396551,12758.73309437,398.15100453000196,54185.08543824001 2026-06-02,10:35:53.000,153,11074234,-795,0,1780396552,12758.69267651,398.1228080100045,54185.02954128 2026-06-02,10:35:54.000,153,11074254,-795,0,1780396553,12758.760039609995,398.1298571400039,54185.15530944001 2026-06-02,10:35:55.000,153,11074261,-795,0,1780396554,12758.800457469995,398.0946114899998,54185.302038960006 2026-06-02,10:35:56.000,153,11074254,-795,0,1780396555,12758.80719377999,398.10166061999917,54185.281077600004 2026-06-02,10:35:57.000,153,11074248,-795,0,1780396556,12758.79372116,398.02412018999894,54185.26011624 2026-06-02,10:35:58.000,153,11074293,-795,0,1780396557,12758.72635805999,398.0311693199983,54185.09941248 2026-06-02,10:35:59.000,153,11074240,-795,0,1780396558,12758.719621749995,397.9747762800034,54185.134348080006 2026-06-02,10:36:00.000,153,11074278,-795,0,1780396559,12758.760039609995,397.98887454000214,54185.09941248 2026-06-02,10:36:01.000,153,11074262,-795,0,1780396560,12758.719621749995,397.9818254100028,54185.16928368 2026-06-02,10:36:02.000,153,11074265,-795,0,1780396561,12758.760039609995,397.9959236700015,54185.04351552 2026-06-02,10:36:03.000,153,11074211,-795,0,1780396562,12758.658994959995,397.9536288899981,54184.81294056 2026-06-02,10:36:04.000,153,11074233,-795,0,1780396563,12758.72635805999,397.9113341100019,54185.05748976001 2026-06-02,10:36:05.000,153,11074180,-795,0,1780396564,12758.800457469995,397.9113341100019,54185.113386720004 2026-06-02,10:36:06.000,153,11074234,-795,0,1780396565,12758.7533033,397.90428498000256,54184.99460568 2026-06-02,10:36:07.000,153,11074230,-795,0,1780396566,12758.739830679995,397.8831375900045,54185.16229656 2026-06-02,10:36:08.000,153,11074267,-795,0,1780396567,12758.719621749995,397.92543237000064,54185.071464 2026-06-02,10:36:09.000,153,11074246,-795,0,1780396568,12758.699412819995,397.8972358500032,54185.071464 2026-06-02,10:36:10.000,153,11074251,-795,0,1780396569,12758.74656698999,397.8831375900045,54184.966657200006 2026-06-02,10:36:11.000,153,11074259,-795,0,1780396570,12758.76677591999,397.8619901999991,54185.183257920005 2026-06-02,10:36:12.000,153,11074275,-795,0,1780396571,12758.74656698999,397.8690393299985,54185.17627080001 2026-06-02,10:36:14.000,153,11074216,-795,0,1780396573,12758.658994959995,397.8126462900036,54185.10639960001 2026-06-02,10:36:15.000,153,11074256,-795,0,1780396574,12758.60510447999,397.75625325000146,54185.113386720004 2026-06-02,10:36:16.000,153,11074262,-795,0,1780396575,12758.60510447999,397.728056730004,54185.12037384 2026-06-02,10:36:17.000,153,11074248,-795,0,1780396576,12758.510796139999,397.71395846999803,54185.12736096001 2026-06-02,10:36:18.000,153,11074253,-795,0,1780396577,12758.477114589994,397.728056730004,54185.134348080006 2026-06-02,10:36:19.000,153,11074244,-795,0,1780396578,12758.56468661999,397.6857619500006,54185.30902608 2026-06-02,10:36:20.000,153,11074243,-795,0,1780396579,12758.54447768999,397.6998602099993,54185.28806472 2026-06-02,10:36:21.000,153,11074208,-795,0,1780396580,12758.450169349999,397.6716636900019,54185.232167760005 2026-06-02,10:36:22.000,153,11074281,-795,0,1780396581,12758.389542559999,397.69281107999996,54185.015567040005 2026-06-02,10:36:23.000,153,11074260,-795,0,1780396582,12758.376069939994,397.6646145600025,54185.134348080006 2026-06-02,10:36:24.000,153,11074273,-795,0,1780396583,12758.301970529988,397.6364180399978,54185.00857992001 2026-06-02,10:36:25.000,153,11074268,-795,0,1780396584,12758.362597319989,397.59412326000165,54185.09941248 2026-06-02,10:36:26.000,153,11074226,-795,0,1780396585,12758.362597319989,397.64346717000444,54185.17627080001 2026-06-02,10:36:27.000,153,11074259,-795,0,1780396586,12758.396278869994,397.601172390001,54185.232167760005 2026-06-02,10:36:28.000,153,11074293,-795,0,1780396587,12758.355861009994,397.6223197799991,54185.2112064 2026-06-02,10:36:29.000,153,11074247,-795,0,1780396588,12758.328915769998,397.55887761000486,54184.93870872001 2026-06-02,10:36:30.000,153,11074227,-795,0,1780396589,12758.281761599988,397.54477934999886,54184.88979888001 2026-06-02,10:36:31.000,153,11074272,-795,0,1780396590,12758.295234219993,397.5236319600008,54184.9317216 2026-06-02,10:36:32.000,153,11074274,-795,0,1780396591,12758.301970529988,397.5518284799982,54185.04351552 2026-06-02,10:36:33.000,153,11074286,-795,0,1780396592,12758.241343739988,397.50953370000207,54185.05050264 2026-06-02,10:36:34.000,153,11074303,-795,0,1780396593,12758.173980639993,397.4601897899993,54184.81294056 2026-06-02,10:36:35.000,153,11074286,-795,0,1780396594,12758.254816359993,397.4601897899993,54185.02255416 2026-06-02,10:36:36.000,153,11074279,-795,0,1780396595,12758.322179459989,397.474288049998,54185.078451119996 2026-06-02,10:36:37.000,153,11074272,-795,0,1780396596,12758.268288979998,397.44609153000056,54185.04351552 2026-06-02,10:36:38.000,153,11074285,-795,0,1780396597,12758.261552669988,397.41084588000376,54185.05050264 2026-06-02,10:36:39.000,153,11074253,-795,0,1780396598,12758.207662189998,397.3896984899984,54184.88281176 2026-06-02,10:36:40.000,153,11074260,-795,0,1780396599,12758.133562779993,397.3756002299997,54184.81294056 2026-06-02,10:36:41.000,153,11074234,-795,0,1780396600,12758.200925880003,397.3896984899984,54184.8618504 2026-06-02,10:36:42.000,153,11074281,-795,0,1780396601,12758.167244329998,397.4037967500044,54184.896786000005 2026-06-02,10:36:43.000,153,11074276,-795,0,1780396602,12758.133562779993,397.3403545800029,54184.86883752001 2026-06-02,10:36:44.000,153,11074267,-795,0,1780396603,12758.052727059992,397.36855110000033,54184.54743 2026-06-02,10:36:45.000,153,11074259,-795,0,1780396604,12758.120090160002,397.361501970001,54184.66621104 2026-06-02,10:36:46.000,153,11074238,-795,0,1780396605,12758.126826469997,397.3262563200042,54184.77101784001 2026-06-02,10:36:47.000,153,11074221,-795,0,1780396606,12758.153771709993,397.3192071900048,54184.79197920001 2026-06-02,10:36:48.000,153,11074299,-795,0,1780396607,12758.120090160002,397.33330545000354,54184.80595344 2026-06-02,10:36:49.000,153,11074256,-795,0,1780396608,12758.032518129992,397.28396154000075,54184.680185280005 2026-06-02,10:36:50.000,153,11074229,-795,0,1780396609,12758.005572889997,397.3192071900048,54184.64524968 2026-06-02,10:36:51.000,153,11074276,-795,0,1780396610,12758.113353849993,397.2769124100014,54184.86883752001 2026-06-02,10:36:52.000,153,11074262,-795,0,1780396611,12758.106617539997,397.3192071900048,54184.79197920001 2026-06-02,10:36:53.000,153,11074189,-795,0,1780396612,12758.072935989992,397.3121580599982,54184.798966320006 2026-06-02,10:36:54.000,153,11074257,-795,0,1780396613,12757.958418720002,397.2557650200033,54184.43563608001 2026-06-02,10:36:55.000,153,11074276,-795,0,1780396614,12758.045990749997,397.2275684999986,54184.631275440006 2026-06-02,10:36:56.000,153,11074232,-795,0,1780396615,12758.052727059992,397.2557650200033,54184.65922392 2026-06-02,10:36:57.000,153,11074256,-795,0,1780396616,12758.039254440002,397.2557650200033,54184.6871724 2026-06-02,10:36:58.000,153,11074261,-795,0,1780396617,12758.025781819997,397.28396154000075,54184.6871724 2026-06-02,10:36:59.000,153,11074255,-795,0,1780396618,12758.072935989992,397.2416667600046,54184.72210800001 2026-06-02,10:37:00.000,153,11074269,-795,0,1780396619,12758.133562779993,397.2769124100014,54184.78499208 2026-06-02,10:37:01.000,153,11074313,-795,0,1780396620,12758.167244329998,397.2416667600046,54184.73608224 2026-06-02,10:37:02.000,153,11074243,-795,0,1780396621,12758.113353849993,397.28396154000075,54184.67319816001 2026-06-02,10:37:03.000,153,11074305,-795,0,1780396622,12758.099881230002,397.26281415000267,54184.54743 2026-06-02,10:37:04.000,153,11074274,-795,0,1780396623,12758.019045510002,397.2275684999986,54184.41467472001 2026-06-02,10:37:05.000,153,11074269,-795,0,1780396624,12758.160508020002,397.28396154000075,54184.58236560001 2026-06-02,10:37:06.000,153,11074266,-795,0,1780396625,12758.207662189998,397.2910106700001,54184.65922392 2026-06-02,10:37:07.000,153,11074274,-795,0,1780396626,12758.234607429993,397.269863280002,54184.729095120005 2026-06-02,10:37:08.000,153,11074284,-795,0,1780396627,12758.221134809988,397.29805979999946,54184.64524968 2026-06-02,10:37:09.000,153,11074300,-795,0,1780396628,12758.173980639993,397.2910106700001,54184.42166184 2026-06-02,10:37:10.000,153,11074254,-795,0,1780396629,12758.221134809988,397.29805979999946,54184.55441712001 2026-06-02,10:37:11.000,153,11074250,-795,0,1780396630,12758.288497909998,397.26281415000267,54184.59633984 2026-06-02,10:37:12.000,153,11074260,-795,0,1780396631,12758.275025289993,397.3192071900048,54184.52646864 2026-06-02,10:37:13.000,153,11074236,-795,0,1780396632,12758.234607429993,397.2769124100014,54184.43563608001 2026-06-02,10:37:15.000,153,11074225,-795,0,1780396634,12758.261552669988,397.3051089299988,54184.49153304 2026-06-02,10:37:16.000,153,11074257,-795,0,1780396635,12758.275025289993,397.3051089299988,54184.64524968 2026-06-02,10:37:17.000,153,11074254,-795,0,1780396636,12758.288497909998,397.3121580599982,54184.561404240005 2026-06-02,10:37:18.000,153,11074237,-795,0,1780396637,12758.261552669988,397.3262563200042,54184.48454592001 2026-06-02,10:37:19.000,153,11074244,-795,0,1780396638,12758.173980639993,397.3262563200042,54184.33082928 2026-06-02,10:37:20.000,153,11074292,-795,0,1780396639,12758.207662189998,397.361501970001,54184.41467472001 2026-06-02,10:37:21.000,153,11074273,-795,0,1780396640,12758.207662189998,397.34740371000225,54184.49153304 2026-06-02,10:37:22.000,153,11074286,-795,0,1780396641,12758.126826469997,397.3756002299997,54184.463584560006 2026-06-02,10:37:23.000,153,11074248,-795,0,1780396642,12758.079672300002,397.38264935999905,54184.393713360005 2026-06-02,10:37:24.000,153,11074237,-795,0,1780396643,12758.045990749997,397.38264935999905,54184.344803520005 2026-06-02,10:37:25.000,153,11074222,-795,0,1780396644,12757.971891339992,397.38264935999905,54184.128202800006 2026-06-02,10:37:26.000,153,11074242,-795,0,1780396645,12757.971891339992,397.3544528400016,54184.21204824 2026-06-02,10:37:27.000,153,11074220,-795,0,1780396646,12758.005572889997,397.36855110000033,54184.28191944 2026-06-02,10:37:28.000,153,11074211,-795,0,1780396647,12758.012309199992,397.4037967500044,54184.17012552001 2026-06-02,10:37:29.000,153,11074283,-795,0,1780396648,12758.039254440002,397.3544528400016,54184.31685504001 2026-06-02,10:37:30.000,153,11074254,-795,0,1780396649,12758.052727059992,397.38264935999905,54184.36576488001 2026-06-02,10:37:31.000,153,11074238,-795,0,1780396650,12758.025781819997,397.39674761999777,54184.30986792 2026-06-02,10:37:32.000,153,11074277,-795,0,1780396651,12758.019045510002,397.3756002299997,54184.21204824 2026-06-02,10:37:33.000,153,11074245,-795,0,1780396652,12758.079672300002,397.41084588000376,54184.3028808 2026-06-02,10:37:34.000,153,11074302,-795,0,1780396653,12758.032518129992,397.38264935999905,54184.28191944 2026-06-02,10:37:35.000,153,11074254,-795,0,1780396654,12757.938209790002,397.3896984899984,54183.96749904 2026-06-02,10:37:36.000,153,11074289,-795,0,1780396655,12758.005572889997,397.3896984899984,54184.128202800006 2026-06-02,10:37:37.000,153,11074246,-795,0,1780396656,12757.958418720002,397.36855110000033,54184.05134448001 2026-06-02,10:37:38.000,153,11074224,-795,0,1780396657,12758.093144919992,397.4178950100031,54184.21204824 2026-06-02,10:37:39.000,153,11074248,-795,0,1780396658,12758.079672300002,397.38264935999905,54184.13518992 2026-06-02,10:37:40.000,153,11074266,-795,0,1780396659,12758.012309199992,397.3544528400016,54184.07929296001 2026-06-02,10:37:41.000,153,11074237,-795,0,1780396660,12758.099881230002,397.38264935999905,54184.11422856 2026-06-02,10:37:42.000,153,11074274,-795,0,1780396661,12758.032518129992,397.3756002299997,54183.86269224001 2026-06-02,10:37:43.000,153,11074261,-795,0,1780396662,12758.093144919992,397.36855110000033,54184.0932672 2026-06-02,10:37:44.000,153,11074238,-795,0,1780396663,12758.093144919992,397.3544528400016,54184.08628008 2026-06-02,10:37:45.000,153,11074266,-795,0,1780396664,12758.079672300002,397.36855110000033,54183.9884604 2026-06-02,10:37:46.000,153,11074249,-795,0,1780396665,12758.106617539997,397.3403545800029,54184.03737024 2026-06-02,10:37:47.000,153,11074260,-795,0,1780396666,12758.153771709993,397.3051089299988,54184.14916416001 2026-06-02,10:37:48.000,153,11074230,-795,0,1780396667,12758.126826469997,397.3051089299988,54184.19108688 2026-06-02,10:37:49.000,153,11074258,-795,0,1780396668,12758.147035399998,397.3051089299988,54184.05134448001 2026-06-02,10:37:50.000,153,11074256,-795,0,1780396669,12758.066199679997,397.2910106700001,54183.89762784 2026-06-02,10:37:51.000,153,11074240,-795,0,1780396670,12758.106617539997,397.269863280002,54183.96749904 2026-06-02,10:37:52.000,153,11074238,-795,0,1780396671,12758.147035399998,397.26281415000267,54184.03737024 2026-06-02,10:37:53.000,153,11074261,-795,0,1780396672,12758.086408609997,397.23461762999796,54183.90461496001 2026-06-02,10:37:54.000,153,11074261,-635,0,1780396673,12758.113353849993,397.2557650200033,54183.95352480001 2026-06-02,10:37:55.000,153,11074207,-795,0,1780396674,12758.045990749997,397.2416667600046,54183.87666648 2026-06-02,10:37:56.000,153,11074273,-795,0,1780396675,12758.120090160002,397.22051936999924,54184.07929296001 2026-06-02,10:37:57.000,153,11074206,-795,0,1780396676,12758.173980639993,397.22051936999924,54184.1631384 2026-06-02,10:37:58.000,153,11074251,-795,0,1780396677,12758.153771709993,397.19937198000116,54184.0932672 2026-06-02,10:37:59.000,153,11074265,-795,0,1780396678,12758.113353849993,397.18527372000244,54184.07929296001 2026-06-02,10:38:00.000,153,11074284,-795,0,1780396679,12758.032518129992,397.2275684999986,54183.97448616 2026-06-02,10:38:01.000,153,11074275,-795,0,1780396680,12758.032518129992,397.2134702399999,54183.939550560004 2026-06-02,10:38:02.000,153,11074284,-795,0,1780396681,12757.924737169997,397.1711754600037,54183.80679528 2026-06-02,10:38:03.000,153,11074253,-795,0,1780396682,12758.072935989992,397.19937198000116,54184.05134448001 2026-06-02,10:38:04.000,153,11074238,-795,0,1780396683,12758.066199679997,397.1923228500018,54184.009421760005 2026-06-02,10:38:05.000,153,11074223,-795,0,1780396684,12757.931473479992,397.15002806999837,54183.68801424 2026-06-02,10:38:06.000,153,11074224,-795,0,1780396685,12757.978627650002,397.18527372000244,54183.94653768 2026-06-02,10:38:07.000,153,11074240,-795,0,1780396686,12758.012309199992,397.1782245900031,54183.95352480001 2026-06-02,10:38:08.000,153,11074254,-795,0,1780396687,12757.978627650002,397.18527372000244,54183.9185892 2026-06-02,10:38:09.000,153,11074267,-795,0,1780396688,12757.944946099997,397.1782245900031,54183.85570512 2026-06-02,10:38:10.000,153,11074286,-795,0,1780396689,12757.951682409992,397.16412633000436,54183.81378240001 2026-06-02,10:38:11.000,153,11074277,-795,0,1780396690,12758.052727059992,397.15707719999773,54183.99544752 2026-06-02,10:38:12.000,153,11074231,-795,0,1780396691,12758.045990749997,397.15707719999773,54183.95352480001 2026-06-02,10:38:13.000,153,11074236,-795,0,1780396692,12758.126826469997,397.1711754600037,54183.960511920006 2026-06-02,10:38:14.000,153,11074176,-795,0,1780396693,12758.039254440002,397.1782245900031,54183.674040000005 2026-06-02,10:38:16.000,153,11074273,-795,0,1780396695,12758.059463370002,397.16412633000436,54183.68801424 2026-06-02,10:38:17.000,153,11074260,-795,0,1780396696,12758.032518129992,397.142978939999,54183.75089832 2026-06-02,10:38:18.000,153,11074260,-795,0,1780396697,12758.167244329998,397.16412633000436,54183.96749904 2026-06-02,10:38:19.000,153,11074272,-795,0,1780396698,12758.173980639993,397.142978939999,54184.00243464001 2026-06-02,10:38:20.000,153,11074272,-795,0,1780396699,12758.194189569993,397.10068416000286,54184.04435736 2026-06-02,10:38:21.000,153,11074223,-795,0,1780396700,12758.207662189998,397.1147824200016,54183.94653768 2026-06-02,10:38:22.000,153,11074222,-795,0,1780396701,12758.227871119998,397.10068416000286,54184.023396 2026-06-02,10:38:23.000,153,11074239,-795,0,1780396702,12758.241343739988,397.05134025000007,54184.03038312001 2026-06-02,10:38:24.000,153,11074278,-795,0,1780396703,12758.281761599988,397.030192860002,54183.99544752 2026-06-02,10:38:25.000,153,11074247,-795,0,1780396704,12758.180716950003,397.0090454700039,54183.86967936 2026-06-02,10:38:26.000,153,11074217,-795,0,1780396705,12758.241343739988,397.01609460000327,54183.79980816 2026-06-02,10:38:27.000,153,11074261,-795,0,1780396706,12758.308706839998,397.00199634000455,54183.91160208001 2026-06-02,10:38:28.000,153,11074250,-795,0,1780396707,12758.315443149993,396.9667506900005,54184.072305839996 2026-06-02,10:38:29.000,153,11074210,-795,0,1780396708,12758.349124699998,396.9244559100043,54183.9884604 2026-06-02,10:38:30.000,153,11074238,-795,0,1780396709,12758.335652079993,396.88921026000025,54183.92557632 2026-06-02,10:38:31.000,153,11074254,-795,0,1780396710,12758.288497909998,396.8821611300009,54183.81378240001 2026-06-02,10:38:32.000,153,11074222,-795,0,1780396711,12758.288497909998,396.88921026000025,54183.7788468 2026-06-02,10:38:33.000,153,11074237,-795,0,1780396712,12758.355861009994,396.8821611300009,54183.92557632 2026-06-02,10:38:34.000,153,11074271,-795,0,1780396713,12758.369333629998,396.85396461000346,54184.009421760005 2026-06-02,10:38:35.000,153,11074318,-795,0,1780396714,12758.355861009994,396.8821611300009,54183.93256344001 2026-06-02,10:38:36.000,153,11074278,-795,0,1780396715,12758.288497909998,396.8821611300009,54183.73692408001 2026-06-02,10:38:37.000,153,11074209,-795,0,1780396716,12758.369333629998,396.8821611300009,54183.83474376001 2026-06-02,10:38:38.000,153,11074260,-795,0,1780396717,12758.254816359993,396.88921026000025,54183.69500136001 2026-06-02,10:38:39.000,153,11074193,-795,0,1780396718,12758.328915769998,396.903308519999,54183.85570512 2026-06-02,10:38:40.000,153,11074250,-795,0,1780396719,12758.403015179989,396.91035764999833,54183.85570512 2026-06-02,10:38:41.000,153,11074227,-795,0,1780396720,12758.355861009994,396.9244559100043,54183.86967936 2026-06-02,10:38:42.000,153,11074267,-795,0,1780396721,12758.342388389989,396.9315050400037,54183.80679528 2026-06-02,10:38:43.000,153,11074272,-795,0,1780396722,12758.241343739988,396.95265243000176,54183.7089756 2026-06-02,10:38:44.000,153,11074240,-795,0,1780396723,12758.322179459989,396.9244559100043,54183.81378240001 2026-06-02,10:38:45.000,153,11074184,-795,0,1780396724,12758.261552669988,396.91035764999833,54183.75089832 2026-06-02,10:38:46.000,153,11074238,-795,0,1780396725,12758.167244329998,396.95265243000176,54183.5342976 2026-06-02,10:38:47.000,153,11074230,-795,0,1780396726,12758.153771709993,396.9597015600011,54183.56923320001 2026-06-02,10:38:48.000,153,11074234,-795,0,1780396727,12758.160508020002,396.98789807999856,54183.59019456 2026-06-02,10:38:49.000,153,11074206,-795,0,1780396728,12758.106617539997,396.98789807999856,54183.56224608 2026-06-02,10:38:50.000,153,11074278,-795,0,1780396729,12758.180716950003,397.01609460000327,54183.722949840005 2026-06-02,10:38:51.000,153,11074225,-795,0,1780396730,12758.099881230002,397.03724199000135,54183.722949840005 2026-06-02,10:38:52.000,153,11074249,-795,0,1780396731,12758.079672300002,397.02314373000263,54183.59019456 2026-06-02,10:38:53.000,153,11074206,-795,0,1780396732,12758.093144919992,397.00199634000455,54183.674040000005 2026-06-02,10:38:54.000,153,11074264,-795,0,1780396733,12758.045990749997,397.02314373000263,54183.63211728 2026-06-02,10:38:55.000,153,11074304,-795,0,1780396734,12758.052727059992,397.030192860002,54183.674040000005 2026-06-02,10:38:56.000,153,11074249,-795,0,1780396735,12758.039254440002,397.0654385099988,54183.54827184001 2026-06-02,10:38:57.000,153,11074242,-675,0,1780396736,12757.998836580002,397.08658590000414,54183.54827184001 2026-06-02,10:38:58.000,153,11074277,-795,0,1780396737,12758.025781819997,397.1147824200016,54183.63211728 2026-06-02,10:38:59.000,153,11074258,-795,0,1780396738,12758.093144919992,397.1147824200016,54183.66705288001 2026-06-02,10:39:00.000,153,11074281,-795,0,1780396739,12758.126826469997,397.1077332900022,54183.6391044 2026-06-02,10:39:01.000,153,11074155,-795,0,1780396740,12758.072935989992,397.13592980999965,54183.66705288001 2026-06-02,10:39:02.000,153,11074288,-795,0,1780396741,12758.032518129992,397.142978939999,54183.56224608 2026-06-02,10:39:03.000,153,11074202,-795,0,1780396742,12758.086408609997,397.13592980999965,54183.61115592 2026-06-02,10:39:04.000,153,11074253,-795,0,1780396743,12758.120090160002,397.16412633000436,54183.58320744 2026-06-02,10:39:05.000,153,11074272,-795,0,1780396744,12758.153771709993,397.15002806999837,54183.63211728 2026-06-02,10:39:06.000,153,11074307,-795,0,1780396745,12758.093144919992,397.15707719999773,54183.52731048001 2026-06-02,10:39:07.000,153,11074291,-795,0,1780396746,12758.207662189998,397.1711754600037,54183.66006576 2026-06-02,10:39:08.000,153,11074295,-795,0,1780396747,12758.147035399998,397.15707719999773,54183.56224608 2026-06-02,10:39:09.000,153,11074232,-795,0,1780396748,12758.254816359993,397.15707719999773,54183.66006576 2026-06-02,10:39:10.000,153,11074281,-795,0,1780396749,12758.227871119998,397.1782245900031,54183.59019456 2026-06-02,10:39:11.000,153,11074275,-795,0,1780396750,12758.254816359993,397.1288806800003,54183.604168800004 2026-06-02,10:39:12.000,153,11074273,-795,0,1780396751,12758.261552669988,397.15002806999837,54183.506349120005 2026-06-02,10:39:13.000,153,11074253,-795,0,1780396752,12758.288497909998,397.1077332900022,54183.52032336 2026-06-02,10:39:14.000,153,11074274,-795,0,1780396753,12758.288497909998,397.1077332900022,54183.436477920004 2026-06-02,10:39:15.000,153,11074238,-795,0,1780396754,12758.396278869994,397.1288806800003,54183.68801424 2026-06-02,10:39:16.000,153,11074247,-795,0,1780396755,12758.268288979998,397.10068416000286,54183.268787040004 2026-06-02,10:39:17.000,153,11074215,-795,0,1780396756,12758.328915769998,397.1288806800003,54183.40154232001 2026-06-02,10:39:18.000,153,11074273,-635,0,1780396757,12758.382806249989,397.1077332900022,54183.51333624 2026-06-02,10:39:19.000,153,11074217,-795,0,1780396758,12758.429960419999,397.0795367700048,54183.52731048001 2026-06-02,10:39:20.000,153,11074268,-795,0,1780396759,12758.443433039989,397.1077332900022,54183.61115592 2026-06-02,10:39:21.000,153,11074267,-795,0,1780396760,12758.429960419999,397.05134025000007,54183.66006576 2026-06-02,10:39:22.000,153,11074255,-795,0,1780396761,12758.423224109989,397.0795367700048,54183.58320744 2026-06-02,10:39:23.000,153,11074271,-795,0,1780396762,12758.403015179989,397.05134025000007,54183.57622032001 2026-06-02,10:39:24.000,153,11074201,-795,0,1780396763,12758.423224109989,397.0442911200007,54183.625130160006 2026-06-02,10:39:25.000,153,11074223,-795,0,1780396764,12758.349124699998,397.0654385099988,54183.3945552 2026-06-02,10:39:26.000,153,11074255,-795,0,1780396765,12758.315443149993,397.0090454700039,54183.33167112001 2026-06-02,10:39:27.000,153,11074239,-795,0,1780396766,12758.322179459989,397.05134025000007,54183.338658240005 2026-06-02,10:39:28.000,153,11074229,-795,0,1780396767,12758.349124699998,397.02314373000263,54183.38058096001 2026-06-02,10:39:29.000,153,11074238,-795,0,1780396768,12758.349124699998,397.00199634000455,54183.52032336 2026-06-02,10:39:30.000,153,11074260,-795,0,1780396769,12758.349124699998,397.0442911200007,54183.49936200001 2026-06-02,10:39:31.000,153,11074240,-795,0,1780396770,12758.322179459989,397.02314373000263,54183.45045216001 2026-06-02,10:39:32.000,153,11074254,-795,0,1780396771,12758.322179459989,397.02314373000263,54183.387568080005 2026-06-02,10:39:33.000,153,11074157,-795,0,1780396772,12758.369333629998,397.01609460000327,54183.49936200001 2026-06-02,10:39:34.000,153,11074232,-795,0,1780396773,12758.355861009994,397.0090454700039,54183.49237488 2026-06-02,10:39:35.000,153,11074233,-795,0,1780396774,12758.349124699998,397.02314373000263,54183.51333624 2026-06-02,10:39:36.000,153,11074260,-795,0,1780396775,12758.268288979998,397.030192860002,54183.3945552 2026-06-02,10:39:37.000,153,11074200,-795,0,1780396776,12758.288497909998,397.00199634000455,54183.3945552 2026-06-02,10:39:38.000,153,11074263,-795,0,1780396777,12758.389542559999,397.02314373000263,54183.56224608 2026-06-02,10:39:39.000,153,11074242,-795,0,1780396778,12758.369333629998,397.00199634000455,54183.625130160006 2026-06-02,10:39:40.000,153,11074257,-795,0,1780396779,12758.396278869994,397.01609460000327,54183.54827184001 2026-06-02,10:39:41.000,153,11074247,-795,0,1780396780,12758.349124699998,397.00199634000455,54183.38058096001 2026-06-02,10:39:42.000,153,11074249,-795,0,1780396781,12758.288497909998,397.02314373000263,54183.22686432 2026-06-02,10:39:43.000,153,11074248,-795,0,1780396782,12758.423224109989,397.030192860002,54183.49936200001 2026-06-02,10:39:44.000,153,11074231,-795,0,1780396783,12758.376069939994,397.0583893799994,54183.23385144001 2026-06-02,10:39:45.000,153,11074269,-795,0,1780396784,12758.443433039989,397.0583893799994,54183.37359384 2026-06-02,10:39:46.000,153,11074245,-795,0,1780396785,12758.396278869994,397.08658590000414,54183.3945552 2026-06-02,10:39:47.000,153,11074250,-795,0,1780396786,12758.46364196999,397.08658590000414,54183.4644264 2026-06-02,10:39:48.000,153,11074285,-795,0,1780396787,12758.56468661999,397.0936350300035,54183.61814304001 2026-06-02,10:39:49.000,153,11074223,-795,0,1780396788,12758.58489554999,397.07248763999814,54183.61115592 2026-06-02,10:39:50.000,153,11074256,-795,0,1780396789,12758.54447768999,397.1288806800003,54183.54128472 2026-06-02,10:39:51.000,153,11074252,-795,0,1780396790,12758.537741379994,397.1077332900022,54183.52032336 2026-06-02,10:39:52.000,153,11074249,-795,0,1780396791,12758.557950309994,397.08658590000414,54183.52032336 2026-06-02,10:39:53.000,153,11074260,-795,0,1780396792,12758.618577099995,397.0936350300035,54183.7089756 2026-06-02,10:39:54.000,153,11074252,-795,0,1780396793,12758.56468661999,397.13592980999965,54183.42949080001 2026-06-02,10:39:55.000,153,11074224,-795,0,1780396794,12758.65225865,397.1288806800003,54183.68102712 2026-06-02,10:39:56.000,153,11074283,-795,0,1780396795,12758.59163186,397.13592980999965,54183.54827184001 2026-06-02,10:39:57.000,153,11074186,-795,0,1780396796,12758.658994959995,397.13592980999965,54183.63211728 2026-06-02,10:39:58.000,153,11074264,-795,0,1780396797,12758.73309437,397.16412633000436,54183.66705288001 2026-06-02,10:39:59.000,153,11074246,-795,0,1780396798,12758.719621749995,397.12183155000093,54183.722949840005 2026-06-02,10:40:00.000,153,11074238,-795,0,1780396799,12758.719621749995,397.15002806999837,54183.68102712 2026-06-02,10:40:01.000,153,11074296,-795,0,1780396800,12758.68594019999,397.1147824200016,54183.66006576 2026-06-02,10:40:02.000,153,11074220,-795,0,1780396801,12758.68594019999,397.1288806800003,54183.604168800004 2026-06-02,10:40:03.000,153,11074248,-795,0,1780396802,12758.72635805999,397.10068416000286,54183.75788544 2026-06-02,10:40:04.000,153,11074282,-795,0,1780396803,12758.7533033,397.0795367700048,54183.81378240001 2026-06-02,10:40:05.000,153,11074196,-795,0,1780396804,12758.70614912999,397.08658590000414,54183.74391120001 2026-06-02,10:40:06.000,153,11074223,-795,0,1780396805,12758.59163186,397.10068416000286,54183.44346504 2026-06-02,10:40:07.000,153,11074180,-795,0,1780396806,12758.679203889995,397.1288806800003,54183.54128472 2026-06-02,10:40:08.000,153,11074260,-795,0,1780396807,12758.68594019999,397.1077332900022,54183.61115592 2026-06-02,10:40:09.000,153,11074269,-795,0,1780396808,12758.679203889995,397.08658590000414,54183.625130160006 2026-06-02,10:40:10.000,153,11074282,-795,0,1780396809,12758.719621749995,397.13592980999965,54183.5342976 2026-06-02,10:40:11.000,153,11074231,-795,0,1780396810,12758.699412819995,397.15002806999837,54183.52731048001 2026-06-02,10:40:12.000,153,11074250,-795,0,1780396811,12758.780248539995,397.12183155000093,54183.66006576 2026-06-02,10:40:13.000,153,11074195,-795,0,1780396812,12758.7533033,397.15002806999837,54183.6391044 2026-06-02,10:40:14.000,153,11074298,-795,0,1780396813,12758.800457469995,397.1782245900031,54183.604168800004 2026-06-02,10:40:15.000,153,11074229,-795,0,1780396814,12758.7533033,397.10068416000286,54183.52731048001 2026-06-02,10:40:16.000,153,11074239,-795,0,1780396815,12758.80719377999,397.15707719999773,54183.506349120005 2026-06-02,10:40:17.000,153,11074268,-795,0,1780396816,12758.739830679995,397.15002806999837,54183.289748400006 2026-06-02,10:40:18.000,153,11074252,-795,0,1780396817,12758.820666399995,397.2064211100005,54183.555258960005 2026-06-02,10:40:19.000,153,11074254,-795,0,1780396818,12758.87455688,397.18527372000244,54183.54827184001 2026-06-02,10:40:20.000,153,11074264,-795,0,1780396819,12758.962128909996,397.23461762999796,54183.72993696 2026-06-02,10:40:21.000,153,11074210,-795,0,1780396820,12758.881293189996,397.23461762999796,54183.61115592 2026-06-02,10:40:22.000,153,11074254,-795,0,1780396821,12758.968865219991,397.2275684999986,54183.68801424 2026-06-02,10:40:23.000,153,11074251,-795,0,1780396822,12758.968865219991,397.2064211100005,54183.71596272001 2026-06-02,10:40:24.000,153,11074232,-795,0,1780396823,12759.056437250001,397.2064211100005,54183.674040000005 2026-06-02,10:40:25.000,153,11074244,-795,0,1780396824,12758.87455688,397.1782245900031,54183.42949080001 2026-06-02,10:40:26.000,153,11074266,-795,0,1780396825,12759.029492009991,397.19937198000116,54183.59718168001 2026-06-02,10:40:27.000,153,11074258,-795,0,1780396826,12759.063173559996,397.18527372000244,54183.63211728 2026-06-02,10:40:28.000,153,11074276,-795,0,1780396827,12759.170954519992,397.1923228500018,54183.82076952 2026-06-02,10:40:29.000,153,11074216,-795,0,1780396828,12759.204636069997,397.19937198000116,54183.78583392001 2026-06-02,10:40:30.000,153,11074256,-795,0,1780396829,12759.103591419997,397.1923228500018,54183.59718168001 2026-06-02,10:40:31.000,153,11074264,-795,0,1780396830,12759.150745589992,397.15002806999837,54183.61115592 2026-06-02,10:40:32.000,153,11074243,-795,0,1780396831,12759.170954519992,397.15707719999773,54183.59718168001 2026-06-02,10:40:33.000,153,11074242,-795,0,1780396832,12759.211372379992,397.10068416000286,54183.72993696 2026-06-02,10:40:34.000,153,11074181,-795,0,1780396833,12759.238317620002,397.1782245900031,54183.82076952 2026-06-02,10:40:35.000,153,11074254,-795,0,1780396834,12759.184427139997,397.15707719999773,54183.7788468 2026-06-02,10:40:36.000,153,11074264,-795,0,1780396835,12759.096855110001,397.12183155000093,54183.56923320001 2026-06-02,10:40:37.000,153,11074242,-795,0,1780396836,12759.184427139997,397.1288806800003,54183.7089756 2026-06-02,10:40:38.000,153,11074224,-795,0,1780396837,12759.184427139997,397.15002806999837,54183.70198848 2026-06-02,10:40:39.000,153,11074249,-795,0,1780396838,12759.218108690002,397.15002806999837,54183.722949840005 2026-06-02,10:40:40.000,153,11074303,-795,0,1780396839,12759.245053929997,397.1923228500018,54183.75089832 2026-06-02,10:40:41.000,153,11074230,-795,0,1780396840,12759.137272970002,397.1711754600037,54183.771859680004 2026-06-02,10:40:42.000,153,11074247,-795,0,1780396841,12759.197899760002,397.22051936999924,54183.79980816 2026-06-02,10:40:43.000,153,11074245,-795,0,1780396842,12759.278735480002,397.2275684999986,54183.960511920006 2026-06-02,10:40:44.000,153,11074252,-795,0,1780396843,12759.305680719997,397.24871589000395,54183.960511920006 2026-06-02,10:40:45.000,153,11074258,-795,0,1780396844,12759.278735480002,397.23461762999796,54183.960511920006 2026-06-02,10:40:46.000,153,11074243,-795,0,1780396845,12759.197899760002,397.23461762999796,54183.66006576 2026-06-02,10:40:47.000,153,11074255,-795,0,1780396846,12759.245053929997,397.2064211100005,54183.75788544 2026-06-02,10:40:48.000,153,11074270,-795,0,1780396847,12759.305680719997,397.2769124100014,54183.73692408001 2026-06-02,10:40:49.000,153,11074281,-795,0,1780396848,12759.271999169992,397.2769124100014,54183.87666648 2026-06-02,10:40:50.000,153,11074261,-795,0,1780396849,12759.278735480002,397.3403545800029,54183.792821040006 2026-06-02,10:40:51.000,153,11074246,-795,0,1780396850,12759.339362270002,397.3121580599982,54183.81378240001 2026-06-02,10:40:52.000,153,11074263,-795,0,1780396851,12759.393252749993,397.36855110000033,54183.71596272001 2026-06-02,10:40:53.000,153,11074257,-795,0,1780396852,12759.420197990003,397.34740371000225,54183.94653768 2026-06-02,10:40:54.000,153,11074275,-795,0,1780396853,12759.413461679993,397.4178950100031,54183.841730880005 2026-06-02,10:40:55.000,153,11074283,-795,0,1780396854,12759.386516439998,397.38264935999905,54183.83474376001 2026-06-02,10:40:56.000,153,11074262,-795,0,1780396855,12759.366307509998,397.39674761999777,54183.771859680004 2026-06-02,10:40:57.000,153,11074214,-795,0,1780396856,12759.346098579997,397.4037967500044,54183.81378240001 2026-06-02,10:40:58.000,153,11074230,-795,0,1780396857,12759.440406919988,397.474288049998,54183.939550560004 2026-06-02,10:40:59.000,153,11074275,-795,0,1780396858,12759.494297399993,397.4037967500044,54183.9884604 2026-06-02,10:41:00.000,153,11074313,-795,0,1780396859,12759.460615849988,397.4390424000012,54183.91160208001 2026-06-02,10:41:01.000,153,11074241,-795,0,1780396860,12759.453879539993,397.4390424000012,54183.86269224001 2026-06-02,10:41:02.000,153,11074255,-755,0,1780396861,12759.453879539993,397.48133718000463,54183.841730880005 2026-06-02,10:41:03.000,153,11074299,-795,0,1780396862,12759.453879539993,397.46723891999864,54183.96749904 2026-06-02,10:41:04.000,153,11074231,-795,0,1780396863,12759.534715259993,397.49543544000335,54184.023396 2026-06-02,10:41:05.000,153,11074257,-795,0,1780396864,12759.433670609993,397.474288049998,54183.90461496001 2026-06-02,10:41:06.000,153,11074299,-795,0,1780396865,12759.460615849988,397.48133718000463,54183.76487256001 2026-06-02,10:41:07.000,153,11074317,-795,0,1780396866,12759.568396809998,397.488386310004,54184.023396 2026-06-02,10:41:08.000,153,11074300,-795,0,1780396867,12759.588605739998,397.53068109000014,54184.08628008 2026-06-02,10:41:09.000,153,11074267,-795,0,1780396868,12759.608814669999,397.54477934999886,54184.10025432001 2026-06-02,10:41:10.000,153,11074300,-795,0,1780396869,12759.568396809998,397.55887761000486,54184.00243464001 2026-06-02,10:41:11.000,153,11074259,-795,0,1780396870,12759.602078359989,397.5870741300023,54183.94653768 2026-06-02,10:41:12.000,153,11074312,-795,0,1780396871,12759.581869429989,397.6364180399978,54183.92557632 2026-06-02,10:41:13.000,153,11074268,-795,0,1780396872,12759.669441459999,397.62936890999845,54184.06531872 2026-06-02,10:41:14.000,153,11074239,-795,0,1780396873,12759.676177769994,397.6716636900019,54183.96749904 2026-06-02,10:41:15.000,153,11074227,-795,0,1780396874,12759.716595629994,397.6646145600025,54184.03737024 2026-06-02,10:41:16.000,153,11074287,-795,0,1780396875,12759.649232529999,397.67871282000124,54183.83474376001 2026-06-02,10:41:17.000,153,11074279,-795,0,1780396876,12759.757013489994,397.6646145600025,54184.023396 2026-06-02,10:41:18.000,153,11074240,-795,0,1780396877,12759.689650389999,397.6998602099993,54183.939550560004 2026-06-02,10:41:19.000,153,11074260,-795,0,1780396878,12759.75027718,397.728056730004,54184.03038312001 2026-06-02,10:41:20.000,153,11074249,-795,0,1780396879,12759.87153076,397.7492041200021,54184.18409976 2026-06-02,10:41:21.000,153,11074274,-795,0,1780396880,12759.92542123999,397.7069093399987,54184.1631384 2026-06-02,10:41:22.000,153,11074236,-795,0,1780396881,12759.858058139995,397.74215499000275,54184.10025432001 2026-06-02,10:41:23.000,153,11074279,-795,0,1780396882,12759.92542123999,397.72100760000467,54184.177112640005 2026-06-02,10:41:24.000,153,11074251,-795,0,1780396883,12759.98604802999,397.7492041200021,54184.28890656001 2026-06-02,10:41:25.000,153,11074264,-795,0,1780396884,12760.02646588999,397.7492041200021,54184.26095808 2026-06-02,10:41:26.000,153,11074272,-795,0,1780396885,12759.999520649995,397.75625325000146,54184.058331600005 2026-06-02,10:41:27.000,153,11074254,-795,0,1780396886,12759.95236648,397.7633023800008,54184.10025432001 2026-06-02,10:41:28.000,153,11074240,-795,0,1780396887,12759.99278434,397.77740063999954,54184.058331600005 2026-06-02,10:41:29.000,153,11074256,-795,0,1780396888,12760.07362006,397.74215499000275,54184.177112640005 2026-06-02,10:41:30.000,153,11074255,-795,0,1780396889,12760.04667481999,397.7844497699989,54184.18409976 2026-06-02,10:41:31.000,153,11074267,-795,0,1780396890,12760.039938509995,397.74215499000275,54184.1631384 2026-06-02,10:41:32.000,153,11074282,-795,0,1780396891,12760.080356369996,397.79149889999826,54184.08628008 2026-06-02,10:41:33.000,153,11074248,-795,0,1780396892,12760.167928399991,397.7985480300049,54184.24698384001 2026-06-02,10:41:34.000,153,11074256,-795,0,1780396893,12760.100565299996,397.80559716000425,54184.1631384 2026-06-02,10:41:35.000,153,11074322,-795,0,1780396894,12760.188137329991,397.82674455000233,54184.25397096 2026-06-02,10:41:36.000,153,11074298,-795,0,1780396895,12760.11403792,397.8337936800017,54184.107241440004 2026-06-02,10:41:37.000,153,11074272,-795,0,1780396896,12760.11403792,397.819695420003,54184.19108688 2026-06-02,10:41:38.000,153,11074274,-795,0,1780396897,12760.188137329991,397.87608845999785,54184.33082928 2026-06-02,10:41:39.000,153,11074237,-795,0,1780396898,12760.235291500001,397.8690393299985,54184.36576488001 2026-06-02,10:41:40.000,153,11074263,-795,0,1780396899,12760.201609949996,397.89018672000384,54184.31685504001 2026-06-02,10:41:41.000,153,11074255,-795,0,1780396900,12760.201609949996,397.8972358500032,54184.19108688 2026-06-02,10:41:42.000,153,11074286,-795,0,1780396901,12760.235291500001,397.89018672000384,54184.21903536001 2026-06-02,10:41:43.000,153,11074268,-795,0,1780396902,12760.275709360001,397.9183832400013,54184.372752 2026-06-02,10:41:44.000,153,11074242,-795,0,1780396903,12760.282445669996,397.9324815,54184.393713360005 2026-06-02,10:41:45.000,153,11074227,-795,0,1780396904,12760.235291500001,397.9536288899981,54184.33082928 2026-06-02,10:41:46.000,153,11074256,-795,0,1780396905,12760.255500430001,397.96772715000407,54184.35179064 2026-06-02,10:41:47.000,153,11074247,-795,0,1780396906,12760.329599839992,398.0100219300002,54184.44961032 2026-06-02,10:41:48.000,153,11074271,-795,0,1780396907,12760.403699249997,398.03821844999766,54184.58935272 2026-06-02,10:41:49.000,153,11074270,-795,0,1780396908,12760.417171870002,398.059365840003,54184.53345576001 2026-06-02,10:41:50.000,153,11074247,-795,0,1780396909,12760.396962940002,398.0452675800043,54184.575378479996 2026-06-02,10:41:51.000,153,11074300,-795,0,1780396910,12760.383490319997,398.06641497000237,54184.48454592001 2026-06-02,10:41:52.000,153,11074345,-795,0,1780396911,12760.356545080002,398.10166061999917,54184.512494400005 2026-06-02,10:41:53.000,153,11074245,-795,0,1780396912,12760.430644489992,398.0946114899998,54184.54044288 2026-06-02,10:41:54.000,153,11074271,-795,0,1780396913,12760.504743899997,398.1580536600013,54184.69415952 2026-06-02,10:41:55.000,153,11074255,-795,0,1780396914,12760.531689139993,398.1298571400039,54184.69415952 2026-06-02,10:41:56.000,153,11074330,-795,0,1780396915,12760.457589730002,398.1087097499985,54184.37973912 2026-06-02,10:41:57.000,153,11074276,-795,0,1780396916,12760.538425450002,398.13690627000324,54184.575378479996 2026-06-02,10:41:58.000,153,11074305,-795,0,1780396917,12760.565370689998,398.1298571400039,54184.65922392 2026-06-02,10:41:59.000,153,11074282,-795,0,1780396918,12760.578843310002,398.15100453000196,54184.64524968 2026-06-02,10:42:00.000,153,11074254,-795,0,1780396919,12760.572106999993,398.1651027900007,54184.70114664001 2026-06-02,10:42:01.000,153,11074280,-795,0,1780396920,12760.565370689998,398.17215192000003,54184.58236560001 2026-06-02,10:42:02.000,153,11074236,-795,0,1780396921,12760.558634380002,398.17215192000003,54184.70813376 2026-06-02,10:42:03.000,153,11074319,-795,0,1780396922,12760.686624269998,398.2073975700041,54184.79197920001 2026-06-02,10:42:04.000,153,11074283,-795,0,1780396923,12760.686624269998,398.2073975700041,54184.78499208 2026-06-02,10:42:05.000,153,11074270,-795,0,1780396924,12760.720305819988,398.17215192000003,54184.75005648001 2026-06-02,10:42:06.000,153,11074256,-795,0,1780396925,12760.679887959988,398.1792010499994,54184.54044288 2026-06-02,10:42:07.000,153,11074204,-795,0,1780396926,12760.774196299993,398.2073975700041,54184.66621104 2026-06-02,10:42:08.000,153,11074280,-795,0,1780396927,12760.774196299993,398.2214958300028,54184.680185280005 2026-06-02,10:42:09.000,153,11074307,-795,0,1780396928,12760.774196299993,398.2073975700041,54184.66621104 2026-06-02,10:42:10.000,153,11074262,-795,0,1780396929,12760.767459989998,398.20034844000475,54184.6173012 2026-06-02,10:42:11.000,153,11074248,-795,0,1780396930,12760.787668919998,398.21444670000346,54184.6173012 2026-06-02,10:42:12.000,153,11074258,-795,0,1780396931,12760.881977259989,398.1792010499994,54184.75005648001 2026-06-02,10:42:13.000,153,11074220,-795,0,1780396932,12760.92239511999,398.18625017999875,54184.67319816001 2026-06-02,10:42:14.000,153,11074243,-795,0,1780396933,12760.908922499999,398.1228080100045,54184.610314080004 2026-06-02,10:42:15.000,153,11074232,-795,0,1780396934,12760.908922499999,398.1298571400039,54184.47057168 2026-06-02,10:42:16.000,153,11074243,-795,0,1780396935,12760.888713569999,398.059365840003,54184.344803520005 2026-06-02,10:42:17.000,153,11074282,-795,0,1780396936,12760.929131429999,398.0311693199983,54184.44961032 2026-06-02,10:42:18.000,153,11074229,-795,0,1780396937,12761.03017608,397.98887454000214,54184.575378479996 2026-06-02,10:42:19.000,153,11074249,-795,0,1780396938,12760.888713569999,397.96772715000407,54184.54044288 2026-06-02,10:42:21.000,153,11074233,-795,0,1780396940,12760.881977259989,398.07346410000173,54184.407687599996 2026-06-02,10:42:22.000,153,11074236,-795,0,1780396941,12760.915658809994,398.1580536600013,54184.561404240005 2026-06-02,10:42:23.000,153,11074277,-795,0,1780396942,12760.949340359999,398.1087097499985,54184.65223680001 2026-06-02,10:42:24.000,153,11074249,-795,0,1780396943,12760.96281297999,398.13690627000324,54184.69415952 2026-06-02,10:42:25.000,153,11074294,-795,0,1780396944,12760.895449879994,398.1228080100045,54184.64524968 2026-06-02,10:42:26.000,153,11074290,-795,0,1780396945,12760.96281297999,398.1157588799979,54184.7570436 2026-06-02,10:42:27.000,153,11074185,-795,0,1780396946,12760.98302190999,398.1439554000026,54184.65922392 2026-06-02,10:42:28.000,153,11074247,-795,0,1780396947,12761.016703459994,398.1228080100045,54184.88979888001 2026-06-02,10:42:29.000,153,11074219,-795,0,1780396948,12761.07059394,398.13690627000324,54184.910760239996 2026-06-02,10:42:30.000,153,11074257,-795,0,1780396949,12761.057121319995,398.15100453000196,54184.92473448 2026-06-02,10:42:31.000,153,11074248,-795,0,1780396950,12761.077330249995,398.1651027900007,54184.91774736001 2026-06-02,10:42:32.000,153,11074265,-795,0,1780396951,12761.036912389995,398.1580536600013,54184.80595344 2026-06-02,10:42:33.000,153,11074261,-795,0,1780396952,12761.04364869999,398.17215192000003,54184.78499208 2026-06-02,10:42:34.000,153,11074302,-795,0,1780396953,12761.12448441999,398.1792010499994,54184.95268296 2026-06-02,10:42:35.000,153,11074245,-795,0,1780396954,12761.14469334999,398.1792010499994,54185.00857992001 2026-06-02,10:42:36.000,153,11074284,-795,0,1780396955,12761.117748109995,398.21444670000346,54184.945695840004 2026-06-02,10:42:47.000,153,11074251,-795,0,1780396966,12761.37372789,398.28493800000433,54184.86883752001 2026-06-02,10:42:48.000,153,11074225,-795,0,1780396967,12761.366991579991,398.2919871300037,54184.8618504 2026-06-02,10:42:49.000,153,11074252,-795,0,1780396968,12761.434354680001,398.27083973999834,54184.91774736001 2026-06-02,10:42:50.000,153,11074227,-795,0,1780396969,12761.468036229991,398.28493800000433,54184.97364432 2026-06-02,10:42:51.000,153,11074232,-795,0,1780396970,12761.427618369991,398.28493800000433,54184.91774736001 2026-06-02,10:42:52.000,153,11074243,-795,0,1780396971,12761.434354680001,398.27083973999834,54184.88979888001 2026-06-02,10:42:53.000,153,11074244,-795,0,1780396972,12761.528663019992,398.2567414799996,54184.95268296 2026-06-02,10:42:54.000,153,11074290,-795,0,1780396973,12761.501717779996,398.28493800000433,54184.92473448 2026-06-02,10:42:55.000,153,11074251,-795,0,1780396974,12761.562344569997,398.2567414799996,54184.93870872001 2026-06-02,10:42:56.000,153,11074251,-795,0,1780396975,12761.481508849996,398.2285449600022,54184.81992768001 2026-06-02,10:42:57.000,153,11074293,-795,0,1780396976,12761.528663019992,398.2426432200009,54184.98761856001 2026-06-02,10:42:58.000,153,11074237,-795,0,1780396977,12761.434354680001,398.23559409000154,54184.63826256 2026-06-02,10:42:59.000,153,11074281,-795,0,1780396978,12761.622971359997,398.2073975700041,54185.00857992001 2026-06-02,10:43:00.000,153,11074230,-795,0,1780396979,12761.562344569997,398.2426432200009,54184.95268296 2026-06-02,10:43:01.000,153,11074239,-795,0,1780396980,12761.589289809992,398.21444670000346,54184.97364432 2026-06-02,10:43:02.000,153,11074228,-795,0,1780396981,12761.656652910002,398.2567414799996,54185.078451119996 2026-06-02,10:43:03.000,153,11074190,-795,0,1780396982,12761.589289809992,398.2285449600022,54185.015567040005 2026-06-02,10:43:04.000,153,11074253,-795,0,1780396983,12761.596026120002,398.2214958300028,54185.0015928 2026-06-02,10:43:05.000,153,11074271,-795,0,1780396984,12761.589289809992,398.24969235000026,54184.88979888001 2026-06-02,10:43:06.000,153,11074224,-795,0,1780396985,12761.548871949992,398.2567414799996,54184.88979888001 2026-06-02,10:43:07.000,153,11074300,-795,0,1780396986,12761.582553499997,398.28493800000433,54184.98063144 2026-06-02,10:43:08.000,153,11074272,-795,0,1780396987,12761.609498739992,398.263790609999,54185.02954128 2026-06-02,10:43:09.000,153,11074259,-795,0,1780396988,12761.649916599992,398.2778888699977,54185.08543824001 2026-06-02,10:43:10.000,153,11074196,-795,0,1780396989,12761.643180289997,398.31313452000177,54185.078451119996 2026-06-02,10:43:11.000,153,11074229,-795,0,1780396990,12761.616235050002,398.33428190999985,54185.05748976001 2026-06-02,10:43:12.000,153,11074276,-795,0,1780396991,12761.555608260001,398.3413310399992,54184.945695840004 2026-06-02,10:43:13.000,153,11074298,-795,0,1780396992,12761.542135639997,398.3554292999979,54184.98761856001 2026-06-02,10:43:14.000,153,11074252,-795,0,1780396993,12761.609498739992,398.4047732100007,54185.03652840001 2026-06-02,10:43:15.000,153,11074275,-795,0,1780396994,12761.636443980002,398.41887146999943,54185.08543824001 2026-06-02,10:43:16.000,153,11074228,-795,0,1780396995,12761.616235050002,398.4400188600048,54185.05748976001 2026-06-02,10:43:17.000,153,11074269,-795,0,1780396996,12761.596026120002,398.48231364000094,54184.910760239996 2026-06-02,10:43:18.000,153,11074246,-795,0,1780396997,12761.697070770002,398.48231364000094,54185.113386720004 2026-06-02,10:43:19.000,153,11074228,-795,0,1780396998,12761.703807079997,398.52460842000437,54185.12037384 2026-06-02,10:43:20.000,153,11074242,-795,0,1780396999,12761.724016009997,398.51755928999773,54185.12037384 2026-06-02,10:43:21.000,153,11074252,-795,0,1780397000,12761.629707669992,398.5669032000005,54185.02255416 2026-06-02,10:43:22.000,153,11074236,-795,0,1780397001,12761.690334459992,398.5105101599984,54185.00857992001 2026-06-02,10:43:23.000,153,11074246,-795,0,1780397002,12761.690334459992,398.53165755000373,54185.015567040005 2026-06-02,10:43:24.000,153,11074274,-795,0,1780397003,12761.737488630002,398.55985407000117,54185.071464 2026-06-02,10:43:25.000,153,11074275,-795,0,1780397004,12761.750961249993,398.51755928999773,54185.02255416 2026-06-02,10:43:26.000,153,11074164,-795,0,1780397005,12761.872214829993,398.5387066800031,54185.30902608 2026-06-02,10:43:27.000,153,11074280,-795,0,1780397006,12761.825060659998,398.55985407000117,54185.12736096001 2026-06-02,10:43:28.000,153,11074268,-795,0,1780397007,12761.872214829993,398.59509971999796,54185.26011624 2026-06-02,10:43:29.000,153,11074267,-795,0,1780397008,12761.953050549993,398.6021488500046,54185.30902608 2026-06-02,10:43:30.000,153,11074246,-795,0,1780397009,12761.946314239998,398.5739523299999,54185.232167760005 2026-06-02,10:43:31.000,153,11074242,-795,0,1780397010,12761.979995789989,398.58100145999924,54185.25312912001 2026-06-02,10:43:32.000,153,11074249,-795,0,1780397011,12761.966523169998,398.6162471100033,54185.16229656 2026-06-02,10:43:33.000,153,11074225,-795,0,1780397012,12762.000204719989,398.6021488500046,54185.1413352 2026-06-02,10:43:34.000,153,11074232,-795,0,1780397013,12762.020413649989,398.6373945000014,54185.26011624 2026-06-02,10:43:35.000,153,11074186,-755,0,1780397014,12762.047358889999,398.64444363000075,54185.246141999996 2026-06-02,10:43:36.000,153,11074250,-795,0,1780397015,12762.067567819999,398.5880505899986,54185.26011624 2026-06-02,10:43:37.000,153,11074276,-795,0,1780397016,12761.953050549993,398.6373945000014,54184.945695840004 2026-06-02,10:43:38.000,153,11074241,-795,0,1780397017,12762.094513059994,398.6867384100042,54185.19723216 2026-06-02,10:43:39.000,153,11074272,-795,0,1780397018,12762.18208508999,398.65854188999947,54185.34396168001 2026-06-02,10:43:40.000,153,11074222,-795,0,1780397019,12762.22250294999,398.6867384100042,54185.35793592 2026-06-02,10:43:41.000,153,11074237,-755,0,1780397020,12762.24944819,398.721984060001,54185.39287152001 2026-06-02,10:43:42.000,153,11074190,-795,0,1780397021,12762.276393429995,398.7360823199997,54185.3858844 2026-06-02,10:43:43.000,153,11074240,-795,0,1780397022,12762.256184499995,398.721984060001,54185.23915488 2026-06-02,10:43:44.000,153,11074189,-795,0,1780397023,12762.276393429995,398.7149349300016,54185.27409048001 2026-06-02,10:43:45.000,153,11074246,-795,0,1780397024,12762.31007498,398.7501805799984,54185.34396168001 2026-06-02,10:43:46.000,153,11074251,-795,0,1780397025,12762.31007498,398.7501805799984,54185.40684576 2026-06-02,10:43:47.000,153,11074268,-795,0,1780397026,12762.256184499995,398.7572297099978,54185.22518064001 2026-06-02,10:43:48.000,153,11074228,-795,0,1780397027,12762.3909107,398.74313144999905,54185.518639680005 2026-06-02,10:43:49.000,153,11074284,-795,0,1780397028,12762.458273799995,398.7501805799984,54185.637420720006 2026-06-02,10:43:50.000,153,11074181,-795,0,1780397029,12762.48521903999,398.7572297099978,54185.595498 2026-06-02,10:43:51.000,153,11074254,-795,0,1780397030,12762.49195535,398.77132797000377,54185.55357528 2026-06-02,10:43:52.000,153,11074264,-795,0,1780397031,12762.478482729995,398.7642788400044,54185.49069120001 2026-06-02,10:43:53.000,153,11074264,-795,0,1780397032,12762.458273799995,398.7783771000031,54185.57453664 2026-06-02,10:43:54.000,153,11074294,-795,0,1780397033,12762.49195535,398.7783771000031,54185.67934344001 2026-06-02,10:43:55.000,153,11074265,-795,0,1780397034,12762.54584582999,398.7783771000031,54185.57453664 2026-06-02,10:43:56.000,153,11074268,-795,0,1780397035,12762.606472619991,398.7854262300025,54185.67934344001 2026-06-02,10:43:57.000,153,11074246,-795,0,1780397036,12762.498691659996,398.8136227499999,54185.49069120001 2026-06-02,10:43:58.000,153,11074266,-795,0,1780397037,12762.586263689991,398.8206718799993,54185.637420720006 2026-06-02,10:43:59.000,153,11074220,-795,0,1780397038,12762.61320893,398.7642788400044,54185.65838208001 2026-06-02,10:44:00.000,153,11074246,-795,0,1780397039,12762.559318449996,398.7572297099978,54185.67934344001 2026-06-02,10:44:01.000,153,11074273,-795,0,1780397040,12762.586263689991,398.7995244900012,54185.6653692 2026-06-02,10:44:02.000,153,11074276,-795,0,1780397041,12762.539109519996,398.80657362000056,54185.57453664 2026-06-02,10:44:03.000,153,11074285,-795,0,1780397042,12762.606472619991,398.8136227499999,54185.60248512 2026-06-02,10:44:04.000,153,11074278,-795,0,1780397043,12762.660363099996,398.7783771000031,54185.784150240004 2026-06-02,10:44:05.000,153,11074296,-795,0,1780397044,12762.687308339991,398.80657362000056,54185.75620176001 2026-06-02,10:44:06.000,153,11074249,-795,0,1780397045,12762.747935129992,398.77132797000377,54185.735240400005 2026-06-02,10:44:07.000,153,11074274,-795,0,1780397046,12762.593,398.834770139998,54185.56056240001 2026-06-02,10:44:08.000,153,11074255,-795,0,1780397047,12762.727726199992,398.7995244900012,54185.65139496 2026-06-02,10:44:09.000,153,11074276,-795,0,1780397048,12762.741198819996,398.7854262300025,54185.735240400005 2026-06-02,10:44:10.000,153,11074282,-795,0,1780397049,12762.788352989992,398.7854262300025,54185.74222752 2026-06-02,10:44:11.000,153,11074232,-795,0,1780397050,12762.694044650001,398.79247536000184,54185.58851088001 2026-06-02,10:44:12.000,153,11074263,-795,0,1780397051,12762.720989889996,398.7783771000031,54185.54658816 2026-06-02,10:44:13.000,153,11074241,-795,0,1780397052,12762.781616679997,398.7008366700029,54185.686330560005 2026-06-02,10:44:14.000,153,11074212,-795,0,1780397053,12762.842243469997,398.72903319000034,54185.65139496 2026-06-02,10:44:15.000,153,11074230,-795,0,1780397054,12762.768144059992,398.721984060001,54185.595498 2026-06-02,10:44:16.000,153,11074244,-795,0,1780397055,12762.801825609997,398.65854188999947,54185.53261392 2026-06-02,10:44:17.000,153,11074309,-795,0,1780397056,12762.720989889996,398.65854188999947,54185.39287152001 2026-06-02,10:44:18.000,153,11074289,-795,0,1780397057,12762.795089300002,398.6162471100033,54185.5256268 2026-06-02,10:44:19.000,153,11074294,-795,0,1780397058,12762.848979779992,398.5669032000005,54185.65838208001 2026-06-02,10:44:20.000,153,11074243,-795,0,1780397059,12762.889397639992,398.5669032000005,54185.71427904 2026-06-02,10:44:21.000,153,11074264,-795,0,1780397060,12762.862452399997,398.5528049400018,54185.7003048 2026-06-02,10:44:22.000,153,11074296,-795,0,1780397061,12762.768144059992,398.49641189999966,54185.4557556 2026-06-02,10:44:23.000,153,11074252,-795,0,1780397062,12762.875925020002,398.49641189999966,54185.60947224001 2026-06-02,10:44:24.000,153,11074289,-795,0,1780397063,12762.923079189997,398.4541171200035,54185.67934344001 2026-06-02,10:44:25.000,153,11074255,-795,0,1780397064,12762.909606569992,398.41182234000007,54185.67934344001 2026-06-02,10:44:26.000,153,11074255,-795,0,1780397065,12762.882661329997,398.3765766900033,54185.53261392 2026-06-02,10:44:27.000,153,11074282,-795,0,1780397066,12762.855716090002,398.33428190999985,54185.42780712 2026-06-02,10:44:28.000,153,11074196,-795,0,1780397067,12762.923079189997,398.3413310399992,54185.567549520005 2026-06-02,10:44:29.000,153,11074294,-795,0,1780397068,12763.051069079993,398.3413310399992,54185.83306008 2026-06-02,10:44:30.000,153,11074215,-795,0,1780397069,12763.064541699998,398.2778888699977,54185.83306008 2026-06-02,10:44:31.000,153,11074228,-795,0,1780397070,12762.970233359993,398.2919871300037,54185.76318888 2026-06-02,10:44:32.000,153,11074272,-795,0,1780397071,12763.044332769998,398.263790609999,54185.749214639996 2026-06-02,10:44:33.000,153,11074322,-795,0,1780397072,12762.976969670002,398.2567414799996,54185.64440784 2026-06-02,10:44:34.000,153,11074277,-795,0,1780397073,12763.003914909998,398.23559409000154,54185.64440784 2026-06-02,10:44:35.000,153,11074269,-795,0,1780397074,12763.057805390003,398.2567414799996,54185.72126616 2026-06-02,10:44:36.000,153,11074260,-795,0,1780397075,12763.118432179988,398.2214958300028,54185.70729192001 2026-06-02,10:44:37.000,153,11074265,-795,0,1780397076,12763.051069079993,398.2426432200009,54185.595498 2026-06-02,10:44:38.000,153,11074262,-795,0,1780397077,12763.138641109988,398.2426432200009,54185.686330560005 2026-06-02,10:44:39.000,153,11074186,-795,0,1780397078,12763.206004209998,398.28493800000433,54185.76318888 2026-06-02,10:44:40.000,153,11074251,-795,0,1780397079,12763.253158379994,398.2567414799996,54185.784150240004 2026-06-02,10:44:41.000,153,11074260,-795,0,1780397080,12763.232949449994,398.263790609999,54185.81209872 2026-06-02,10:44:42.000,153,11074304,-795,0,1780397081,12763.158850039988,398.2285449600022,54185.74222752 2026-06-02,10:44:43.000,153,11074279,-795,0,1780397082,12763.145377419998,398.263790609999,54185.686330560005 2026-06-02,10:44:44.000,153,11074268,-795,0,1780397083,12763.259894689989,398.2214958300028,54185.81908584 2026-06-02,10:44:45.000,153,11074236,-795,0,1780397084,12763.259894689989,398.24969235000026,54185.83306008 2026-06-02,10:44:46.000,153,11074180,-795,0,1780397085,12763.246422069999,398.2073975700041,54185.86100856 2026-06-02,10:44:47.000,153,11074240,-795,0,1780397086,12763.118432179988,398.2285449600022,54185.63043360001 2026-06-02,10:44:48.000,153,11074246,-795,0,1780397087,12763.185795279998,398.2567414799996,54185.75620176001 2026-06-02,10:44:49.000,153,11074272,-795,0,1780397088,12763.185795279998,398.27083973999834,54185.77716312001 2026-06-02,10:44:50.000,153,11074255,-795,0,1780397089,12763.253158379994,398.2426432200009,54185.805111600006 2026-06-02,10:44:51.000,153,11074256,-795,0,1780397090,12763.192531589993,398.263790609999,54185.6653692 2026-06-02,10:44:52.000,153,11074206,-795,0,1780397091,12763.219476829989,398.2426432200009,54185.7003048 2026-06-02,10:44:53.000,153,11074245,-795,0,1780397092,12763.212740519994,398.23559409000154,54185.686330560005 2026-06-02,10:44:54.000,153,11074224,-795,0,1780397093,12763.232949449994,398.2285449600022,54185.79113736 2026-06-02,10:44:55.000,153,11074201,-795,0,1780397094,12763.165586349998,398.2567414799996,54185.70729192001 2026-06-02,10:44:56.000,153,11074199,-795,0,1780397095,12763.165586349998,398.23559409000154,54185.65139496 2026-06-02,10:44:57.000,153,11074270,-795,0,1780397096,12763.017387530002,398.23559409000154,54185.35793592 2026-06-02,10:44:58.000,153,11074253,-795,0,1780397097,12763.152113729993,398.1932993099981,54185.6653692 2026-06-02,10:44:59.000,153,11074253,-795,0,1780397098,12763.253158379994,398.2285449600022,54185.75620176001 2026-06-02,10:45:00.000,153,11074219,-795,0,1780397099,12763.259894689989,398.2214958300028,54185.79113736 2026-06-02,10:45:01.000,153,11074275,-795,0,1780397100,12763.266630999999,398.2426432200009,54185.770176 2026-06-02,10:45:02.000,153,11074264,-795,0,1780397101,12763.219476829989,398.2567414799996,54185.595498 2026-06-02,10:45:03.000,153,11074169,-795,0,1780397102,12763.266630999999,398.27083973999834,54185.71427904 2026-06-02,10:45:04.000,153,11074266,-795,0,1780397103,12763.232949449994,398.24969235000026,54185.770176 2026-06-02,10:45:05.000,153,11074259,-795,0,1780397104,12763.239685759989,398.28493800000433,54185.749214639996 2026-06-02,10:45:06.000,153,11074271,-795,0,1780397105,12763.206004209998,398.28493800000433,54185.65139496 2026-06-02,10:45:07.000,153,11074233,-795,0,1780397106,12763.192531589993,398.2919871300037,54185.57453664 2026-06-02,10:45:08.000,153,11074256,-795,0,1780397107,12763.246422069999,398.263790609999,54185.65139496 2026-06-02,10:45:09.000,153,11074239,-795,0,1780397108,12763.300312549989,398.3201836500011,54185.805111600006 2026-06-02,10:45:10.000,153,11074260,-795,0,1780397109,12763.387884579999,398.29903626000305,54185.87498280001 2026-06-02,10:45:11.000,153,11074230,-795,0,1780397110,12763.354203029994,398.3060853900024,54185.86799568 2026-06-02,10:45:12.000,153,11074257,-795,0,1780397111,12763.347466719999,398.31313452000177,54185.686330560005 2026-06-02,10:45:13.000,153,11074247,-795,0,1780397112,12763.300312549989,398.3695275600039,54185.65139496 2026-06-02,10:45:14.000,153,11074216,-795,0,1780397113,12763.286839929999,398.390674950002,54185.74222752 2026-06-02,10:45:15.000,153,11074294,-795,0,1780397114,12763.347466719999,398.41887146999943,54185.86100856 2026-06-02,10:45:16.000,153,11074299,-795,0,1780397115,12763.394620889994,398.41887146999943,54185.902931280005 2026-06-02,10:45:17.000,153,11074272,-795,0,1780397116,12763.286839929999,398.4400188600048,54185.6653692 2026-06-02,10:45:18.000,153,11074250,-795,0,1780397117,12763.42830244,398.46116625000286,54185.81209872 2026-06-02,10:45:19.000,153,11074268,-795,0,1780397118,12763.42156612999,398.46116625000286,54185.88196992 2026-06-02,10:45:20.000,153,11074294,-795,0,1780397119,12763.4687203,398.4752645100016,54185.805111600006 2026-06-02,10:45:21.000,153,11074271,-795,0,1780397120,12763.455247679994,398.5528049400018,54185.87498280001 2026-06-02,10:45:22.000,153,11074276,-795,0,1780397121,12763.48219291999,398.48231364000094,54185.79812448001 2026-06-02,10:45:23.000,153,11074264,-795,0,1780397122,12763.435038749994,398.49641189999966,54185.62344648 2026-06-02,10:45:24.000,153,11074292,-795,0,1780397123,12763.61018281,398.52460842000437,54185.94485400001 2026-06-02,10:45:25.000,153,11074223,-795,0,1780397124,12763.58997388,398.54575581000245,54185.9797896 2026-06-02,10:45:26.000,153,11074283,-795,0,1780397125,12763.637128049995,398.55985407000117,54186.000750960004 2026-06-02,10:45:27.000,153,11074251,-795,0,1780397126,12763.556292329995,398.5880505899986,54185.76318888 2026-06-02,10:45:28.000,153,11074253,-795,0,1780397127,12763.64386435999,398.5669032000005,54185.89594416001 2026-06-02,10:45:29.000,153,11074265,-795,0,1780397128,12763.68428221999,398.5669032000005,54185.93087976 2026-06-02,10:45:30.000,153,11074270,-795,0,1780397129,12763.71122746,398.5739523299999,54185.88196992 2026-06-02,10:45:31.000,153,11074307,-795,0,1780397130,12763.657336979995,398.58100145999924,54185.89594416001 2026-06-02,10:45:32.000,153,11074217,-795,0,1780397131,12763.72470007999,398.5880505899986,54185.951841120004 2026-06-02,10:45:33.000,153,11074210,-795,0,1780397132,12763.75164532,398.58100145999924,54186.02869944 2026-06-02,10:45:34.000,153,11074267,-795,0,1780397133,12763.758381629996,398.55985407000117,54185.9797896 2026-06-02,10:45:35.000,153,11074288,-795,0,1780397134,12763.68428221999,398.60919798000396,54185.81209872 2026-06-02,10:45:36.000,153,11074225,-795,0,1780397135,12763.75164532,398.58100145999924,54185.951841120004 2026-06-02,10:45:37.000,153,11074226,-795,0,1780397136,12763.60344649999,398.55985407000117,54185.60248512 2026-06-02,10:45:38.000,153,11074265,-795,0,1780397137,12763.677545909995,398.5387066800031,54185.7003048 2026-06-02,10:45:39.000,153,11074276,-795,0,1780397138,12763.76511793999,398.63034537000203,54185.99376384001 2026-06-02,10:45:40.000,153,11074227,-795,0,1780397139,12763.845953659991,398.59509971999796,54186.05664792 2026-06-02,10:45:41.000,153,11074219,-795,0,1780397140,12763.839217349996,398.5880505899986,54186.070622160005 2026-06-02,10:45:42.000,153,11074229,-795,0,1780397141,12763.819008419996,398.58100145999924,54186.000750960004 2026-06-02,10:45:43.000,153,11074230,-795,0,1780397142,12763.72470007999,398.65854188999947,54185.86100856 2026-06-02,10:45:44.000,153,11074242,-795,0,1780397143,12763.83248104,398.6021488500046,54185.94485400001 2026-06-02,10:45:45.000,153,11074280,-795,0,1780397144,12763.76511793999,398.6162471100033,54185.89594416001 2026-06-02,10:45:46.000,153,11074289,-795,0,1780397145,12763.83248104,398.6162471100033,54186.03568656 2026-06-02,10:45:47.000,153,11074275,-795,0,1780397146,12763.75164532,398.65854188999947,54185.81908584 2026-06-02,10:45:48.000,153,11074252,-795,0,1780397147,12763.845953659991,398.59509971999796,54185.9797896 2026-06-02,10:45:49.000,153,11074266,-795,0,1780397148,12763.879635209996,398.6162471100033,54186.140493360006 2026-06-02,10:45:50.000,153,11074298,-795,0,1780397149,12763.926789379992,398.5880505899986,54186.168441840004 2026-06-02,10:45:51.000,153,11074243,-795,0,1780397150,12763.879635209996,398.55985407000117,54186.189403200005 2026-06-02,10:45:52.000,153,11074297,-795,0,1780397151,12763.845953659991,398.5387066800031,54186.07760928 2026-06-02,10:45:53.000,153,11074260,-795,0,1780397152,12763.81227211,398.5739523299999,54186.070622160005 2026-06-02,10:45:54.000,153,11074271,-795,0,1780397153,12763.852689970001,398.5105101599984,54186.1544676 2026-06-02,10:45:55.000,153,11074241,-795,0,1780397154,12763.859426279996,398.49641189999966,54186.11254488001 2026-06-02,10:45:56.000,153,11074285,-795,0,1780397155,12763.866162589991,398.4893627700003,54186.02869944 2026-06-02,10:45:57.000,153,11074220,-795,0,1780397156,12763.798799489996,398.44706799000414,54185.88895704 2026-06-02,10:45:58.000,153,11074141,-795,0,1780397157,12763.872898900001,398.4752645100016,54186.10555776 2026-06-02,10:45:59.000,153,11074232,-795,0,1780397158,12763.893107830001,398.4400188600048,54186.0845964 2026-06-02,10:46:00.000,153,11074227,-795,0,1780397159,12763.906580449991,398.4752645100016,54186.09158352001 2026-06-02,10:46:01.000,153,11074268,-795,0,1780397160,12763.926789379992,398.44706799000414,54186.16145472001 2026-06-02,10:46:02.000,153,11074252,-795,0,1780397161,12763.933525690001,398.48231364000094,54186.04267368001 2026-06-02,10:46:03.000,153,11074234,-795,0,1780397162,12763.920053069996,398.4893627700003,54186.119532000004 2026-06-02,10:46:04.000,153,11074243,-795,0,1780397163,12763.946998309992,398.4682153800022,54186.11254488001 2026-06-02,10:46:05.000,153,11074289,-795,0,1780397164,12764.007625099992,398.4541171200035,54186.238313040005 2026-06-02,10:46:06.000,153,11074260,-795,0,1780397165,12764.014361410002,398.44706799000414,54186.1544676 2026-06-02,10:46:07.000,153,11074268,-795,0,1780397166,12763.913316760001,398.46116625000286,54185.902931280005 2026-06-02,10:46:08.000,153,11074282,-795,0,1780397167,12764.014361410002,398.41887146999943,54186.09158352001 2026-06-02,10:46:09.000,153,11074259,-795,0,1780397168,12764.007625099992,398.41887146999943,54186.13350624001 2026-06-02,10:46:10.000,153,11074245,-795,0,1780397169,12764.074988200002,398.4400188600048,54186.168441840004 2026-06-02,10:46:11.000,153,11074256,-795,0,1780397170,12764.034570340002,398.4400188600048,54186.119532000004 2026-06-02,10:46:12.000,153,11074260,-795,0,1780397171,12764.101933439997,398.390674950002,54186.21735168 2026-06-02,10:46:13.000,153,11074303,-795,0,1780397172,12764.155823920002,398.3695275600039,54186.37805544001 2026-06-02,10:46:14.000,153,11074231,-795,0,1780397173,12764.149087609992,398.38362582000264,54186.25927440001 2026-06-02,10:46:15.000,153,11074231,-795,0,1780397174,12764.122142369997,398.3272327800005,54186.17542896 2026-06-02,10:46:16.000,153,11074240,-795,0,1780397175,12764.074988200002,398.3554292999979,54186.06363504001 2026-06-02,10:46:17.000,153,11074253,-795,0,1780397176,12764.041306649997,398.3060853900024,54185.951841120004 2026-06-02,10:46:18.000,153,11074248,-795,0,1780397177,12764.095197130002,398.3201836500011,54186.05664792 2026-06-02,10:46:19.000,153,11074252,-795,0,1780397178,12764.169296539993,398.27083973999834,54186.28023576001 2026-06-02,10:46:20.000,153,11074241,-795,0,1780397179,12764.101933439997,398.2778888699977,54186.14748048 2026-06-02,10:46:21.000,153,11074225,-795,0,1780397180,12764.182769159997,398.263790609999,54186.31517136 2026-06-02,10:46:22.000,153,11074251,-795,0,1780397181,12764.176032850002,398.21444670000346,54186.25927440001 2026-06-02,10:46:23.000,153,11074248,-795,0,1780397182,12764.142351299997,398.20034844000475,54186.12651912 2026-06-02,10:46:24.000,153,11074267,-795,0,1780397183,12764.088460819992,398.15100453000196,54186.00773808 2026-06-02,10:46:25.000,153,11074264,-795,0,1780397184,12764.202978089997,398.17215192000003,54186.21036456001 2026-06-02,10:46:26.000,153,11074241,-795,0,1780397185,12764.202978089997,398.17215192000003,54186.19639032 2026-06-02,10:46:27.000,153,11074255,-795,0,1780397186,12764.149087609992,398.15100453000196,54186.0496608 2026-06-02,10:46:28.000,153,11074297,-795,0,1780397187,12764.223187019998,398.15100453000196,54186.18241608001 2026-06-02,10:46:29.000,153,11074242,-715,0,1780397188,12764.250132259993,398.10166061999917,54186.28023576001 2026-06-02,10:46:30.000,153,11074208,-795,0,1780397189,12764.304022739998,398.1298571400039,54186.26626152 2026-06-02,10:46:31.000,153,11074304,-795,0,1780397190,12764.324231669998,398.03821844999766,54186.30119712001 2026-06-02,10:46:32.000,153,11074254,-795,0,1780397191,12764.250132259993,398.059365840003,54186.24530016 2026-06-02,10:46:33.000,153,11074259,-795,0,1780397192,12764.209714399993,398.0946114899998,54186.21735168 2026-06-02,10:46:34.000,153,11074229,-795,0,1780397193,12764.270341189993,398.1087097499985,54186.38504256 2026-06-02,10:46:35.000,153,11074240,-795,0,1780397194,12764.330967979993,398.13690627000324,54186.41299104 2026-06-02,10:46:36.000,153,11074267,-795,0,1780397195,12764.317495359988,398.1580536600013,54186.3640812 2026-06-02,10:46:37.000,153,11074238,-795,0,1780397196,12764.209714399993,398.1087097499985,54186.20337744 2026-06-02,10:46:38.000,153,11074209,-795,0,1780397197,12764.256868570003,398.1087097499985,54186.25228728 2026-06-02,10:46:39.000,153,11074200,-795,0,1780397198,12764.304022739998,398.08756236000045,54186.336132720004 2026-06-02,10:46:40.000,153,11074272,-795,0,1780397199,12764.297286429988,398.1157588799979,54186.27324864 2026-06-02,10:46:41.000,153,11074232,-795,0,1780397200,12764.297286429988,398.1298571400039,54186.35010696001 2026-06-02,10:46:42.000,153,11074281,-795,0,1780397201,12764.223187019998,398.1298571400039,54186.140493360006 2026-06-02,10:46:43.000,153,11074253,-795,0,1780397202,12764.277077500003,398.1298571400039,54186.26626152 2026-06-02,10:46:44.000,153,11074291,-795,0,1780397203,12764.263604879998,398.1228080100045,54186.31517136 2026-06-02,10:46:45.000,153,11074279,-795,0,1780397204,12764.351176909993,398.07346410000173,54186.475875120006 2026-06-02,10:46:46.000,153,11074235,-755,0,1780397205,12764.351176909993,398.0946114899998,54186.35010696001 2026-06-02,10:46:47.000,153,11074297,-795,0,1780397206,12764.209714399993,398.0805132300011,54186.10555776 2026-06-02,10:46:48.000,153,11074258,-795,0,1780397207,12764.297286429988,398.059365840003,54186.21735168 2026-06-02,10:46:49.000,153,11074298,-795,0,1780397208,12764.317495359988,398.0170710599996,54186.32914560001 2026-06-02,10:46:50.000,153,11074254,-795,0,1780397209,12764.324231669998,397.9959236700015,54186.37805544001 2026-06-02,10:46:51.000,153,11074252,-795,0,1780397210,12764.256868570003,398.00297280000086,54186.308184240006 2026-06-02,10:46:52.000,153,11074259,-795,0,1780397211,12764.270341189993,397.96772715000407,54186.357094080005 2026-06-02,10:46:53.000,153,11074258,-795,0,1780397212,12764.317495359988,397.9324815,54186.48984936 2026-06-02,10:46:54.000,153,11074258,-795,0,1780397213,12764.330967979993,397.93953062999935,54186.41299104 2026-06-02,10:46:55.000,153,11074199,-795,0,1780397214,12764.270341189993,397.9324815,54186.24530016 2026-06-02,10:46:56.000,153,11074252,-795,0,1780397215,12764.256868570003,397.9183832400013,54186.25228728 2026-06-02,10:46:57.000,153,11074288,-795,0,1780397216,12764.176032850002,397.89018672000384,54186.18241608001 2026-06-02,10:46:58.000,153,11074259,-795,0,1780397217,12764.162560229997,397.87608845999785,54186.13350624001 2026-06-02,10:46:59.000,153,11074233,-795,0,1780397218,12764.176032850002,397.87608845999785,54186.29421 2026-06-02,10:47:00.000,153,11074224,-795,0,1780397219,12764.209714399993,397.8619901999991,54186.32215848 2026-06-02,10:47:01.000,153,11074310,-795,0,1780397220,12764.128878679992,397.85494106999977,54186.21735168 2026-06-02,10:47:02.000,153,11074245,-795,0,1780397221,12763.994152480002,397.8337936800017,54185.86100856 2026-06-02,10:47:03.000,153,11074228,-795,0,1780397222,12764.162560229997,397.8337936800017,54186.2243388 2026-06-02,10:47:04.000,153,11074250,-795,0,1780397223,12764.108669749992,397.819695420003,54186.189403200005 2026-06-02,10:47:05.000,153,11074258,-795,0,1780397224,12764.088460819992,397.819695420003,54186.119532000004 2026-06-02,10:47:06.000,153,11074228,-795,0,1780397225,12764.061515579997,397.7985480300049,54186.11254488001 2026-06-02,10:47:07.000,153,11074252,-795,0,1780397226,12764.000888789997,397.80559716000425,54186.021712320005 2026-06-02,10:47:08.000,153,11074269,-795,0,1780397227,12764.061515579997,397.819695420003,54186.140493360006 2026-06-02,10:47:09.000,153,11074281,-795,0,1780397228,12764.128878679992,397.77740063999954,54186.238313040005 2026-06-02,10:47:10.000,153,11074224,-795,0,1780397229,12764.128878679992,397.7844497699989,54186.20337744 2026-06-02,10:47:11.000,153,11074218,-795,0,1780397230,12764.061515579997,397.79149889999826,54186.05664792 2026-06-02,10:47:12.000,153,11074270,-795,0,1780397231,12764.095197130002,397.7985480300049,54186.09857064 2026-06-02,10:47:13.000,153,11074238,-795,0,1780397232,12764.095197130002,397.79149889999826,54186.168441840004 2026-06-02,10:47:14.000,153,11074279,-795,0,1780397233,12764.155823920002,397.79149889999826,54186.29421 2026-06-02,10:47:15.000,153,11074265,-795,0,1780397234,12764.142351299997,397.79149889999826,54186.26626152 2026-06-02,10:47:16.000,153,11074268,-795,0,1780397235,12764.101933439997,397.7633023800008,54186.31517136 2026-06-02,10:47:17.000,153,11074256,-795,0,1780397236,12764.054779270002,397.7492041200021,54186.04267368001 2026-06-02,10:47:18.000,153,11074281,-795,0,1780397237,12764.068251889992,397.74215499000275,54186.16145472001 2026-06-02,10:47:19.000,153,11074198,-795,0,1780397238,12764.101933439997,397.75625325000146,54186.19639032 2026-06-02,10:47:20.000,153,11074294,-795,0,1780397239,12764.061515579997,397.7492041200021,54186.14748048 2026-06-02,10:47:21.000,153,11074303,-755,0,1780397240,12764.101933439997,397.74215499000275,54186.21735168 2026-06-02,10:47:22.000,153,11074229,-795,0,1780397241,12763.994152480002,397.7492041200021,54186.16145472001 2026-06-02,10:47:23.000,153,11074340,-795,0,1780397242,12764.014361410002,397.7633023800008,54186.14748048 2026-06-02,10:47:24.000,153,11074268,-795,0,1780397243,12764.061515579997,397.77740063999954,54186.336132720004 2026-06-02,10:47:25.000,153,11074241,-795,0,1780397244,12763.920053069996,397.79149889999826,54186.16145472001 2026-06-02,10:47:26.000,153,11074215,-795,0,1780397245,12764.014361410002,397.77740063999954,54186.19639032 2026-06-02,10:47:27.000,153,11074295,-795,0,1780397246,12763.953734620001,397.819695420003,54186.07760928 2026-06-02,10:47:28.000,153,11074236,-795,0,1780397247,12764.021097719997,397.819695420003,54186.19639032 2026-06-02,10:47:29.000,153,11074217,-795,0,1780397248,12763.973943550001,397.8478919400004,54186.119532000004 2026-06-02,10:47:30.000,153,11074241,-795,0,1780397249,12764.014361410002,397.8478919400004,54186.23132592001 2026-06-02,10:47:31.000,153,11074265,-795,0,1780397250,12764.021097719997,397.82674455000233,54186.29421 2026-06-02,10:47:32.000,153,11074278,-795,0,1780397251,12764.014361410002,397.80559716000425,54186.21036456001 2026-06-02,10:47:33.000,153,11074246,-795,0,1780397252,12764.021097719997,397.7985480300049,54186.19639032 2026-06-02,10:47:34.000,153,11074224,-715,0,1780397253,12764.021097719997,397.79149889999826,54186.31517136 2026-06-02,10:47:35.000,153,11074252,-795,0,1780397254,12763.987416169992,397.79149889999826,54186.23132592001 2026-06-02,10:47:36.000,153,11074283,-795,0,1780397255,12763.973943550001,397.80559716000425,54186.189403200005 2026-06-02,10:47:37.000,153,11074249,-795,0,1780397256,12763.899844139996,397.7844497699989,54185.749214639996 2026-06-02,10:47:38.000,153,11074243,-795,0,1780397257,12764.007625099992,397.79149889999826,54186.02869944 2026-06-02,10:47:39.000,153,11074258,-795,0,1780397258,12764.048042959992,397.80559716000425,54186.18241608001 2026-06-02,10:47:40.000,153,11074240,-795,0,1780397259,12764.054779270002,397.79149889999826,54186.21036456001 2026-06-02,10:47:41.000,153,11074269,-795,0,1780397260,12764.074988200002,397.80559716000425,54186.16145472001 2026-06-02,10:47:42.000,153,11074181,-795,0,1780397261,12764.081724509997,397.8126462900036,54186.0845964 2026-06-02,10:47:43.000,153,11074205,-795,0,1780397262,12764.054779270002,397.819695420003,54186.13350624001 2026-06-02,10:47:44.000,153,11074246,-795,0,1780397263,12764.101933439997,397.819695420003,54186.16145472001 2026-06-02,10:47:45.000,153,11074245,-795,0,1780397264,12764.068251889992,397.8126462900036,54186.10555776 2026-06-02,10:47:46.000,153,11074242,-795,0,1780397265,12763.987416169992,397.84084281000105,54185.86100856 2026-06-02,10:47:47.000,153,11074249,-795,0,1780397266,12764.048042959992,397.8337936800017,54185.94485400001 2026-06-02,10:47:48.000,153,11074253,-795,0,1780397267,12764.068251889992,397.8619901999991,54186.168441840004 2026-06-02,10:47:49.000,153,11074271,-795,0,1780397268,12764.128878679992,397.8690393299985,54186.238313040005 2026-06-02,10:47:50.000,153,11074238,-795,0,1780397269,12764.162560229997,397.87608845999785,54186.26626152 2026-06-02,10:47:51.000,153,11074194,-795,0,1780397270,12764.074988200002,397.87608845999785,54186.14748048 2026-06-02,10:47:52.000,153,11074201,-795,0,1780397271,12764.041306649997,397.8619901999991,54186.09857064 2026-06-02,10:47:53.000,153,11074252,-795,0,1780397272,12764.115406060002,397.8831375900045,54186.32215848 2026-06-02,10:47:54.000,153,11074289,-795,0,1780397273,12764.128878679992,397.8337936800017,54186.30119712001 2026-06-02,10:47:55.000,153,11074302,-795,0,1780397274,12763.987416169992,397.8831375900045,54186.119532000004 2026-06-02,10:47:56.000,153,11074256,-795,0,1780397275,12764.048042959992,397.87608845999785,54186.2243388 2026-06-02,10:47:57.000,153,11074297,-795,0,1780397276,12763.973943550001,397.84084281000105,54186.11254488001 2026-06-02,10:47:58.000,153,11074210,-795,0,1780397277,12764.027834029992,397.8478919400004,54186.2243388 2026-06-02,10:47:59.000,153,11074238,-795,0,1780397278,12764.061515579997,397.85494106999977,54186.28023576001 2026-06-02,10:48:00.000,153,11074174,-795,0,1780397279,12764.000888789997,397.85494106999977,54186.09857064 2026-06-02,10:48:01.000,153,11074279,-795,0,1780397280,12764.034570340002,397.8690393299985,54186.34311984 2026-06-02,10:48:02.000,153,11074230,-795,0,1780397281,12764.048042959992,397.87608845999785,54186.32914560001 2026-06-02,10:48:03.000,153,11074266,-795,0,1780397282,12764.081724509997,397.8831375900045,54186.24530016 2026-06-02,10:48:04.000,153,11074246,-795,0,1780397283,12764.068251889992,397.8972358500032,54186.25927440001 2026-06-02,10:48:05.000,153,11074249,-795,0,1780397284,12764.108669749992,397.8972358500032,54186.41299104 2026-06-02,10:48:06.000,153,11074160,-795,0,1780397285,12764.054779270002,397.9113341100019,54186.29421 2026-06-02,10:48:07.000,153,11074270,-795,0,1780397286,12764.007625099992,397.89018672000384,54186.119532000004 2026-06-02,10:48:08.000,153,11074160,-795,0,1780397287,12764.128878679992,397.8972358500032,54186.2243388 2026-06-02,10:48:09.000,153,11074287,-795,0,1780397288,12764.162560229997,397.90428498000256,54186.31517136 2026-06-02,10:48:10.000,153,11074283,-795,0,1780397289,12764.142351299997,397.9113341100019,54186.29421 2026-06-02,10:48:11.000,153,11074252,-795,0,1780397290,12764.176032850002,397.90428498000256,54186.238313040005 2026-06-02,10:48:12.000,153,11074229,-795,0,1780397291,12764.202978089997,397.90428498000256,54186.189403200005 2026-06-02,10:48:13.000,153,11074265,-795,0,1780397292,12764.283813809998,397.8619901999991,54186.34311984 2026-06-02,10:48:14.000,153,11074219,-795,0,1780397293,12764.330967979993,397.8619901999991,54186.32215848 2026-06-02,10:48:15.000,153,11074185,-795,0,1780397294,12764.270341189993,397.85494106999977,54186.25927440001 2026-06-02,10:48:16.000,153,11074232,-795,0,1780397295,12764.277077500003,397.85494106999977,54186.21036456001 2026-06-02,10:48:18.000,153,11074253,-795,0,1780397297,12764.115406060002,397.75625325000146,54185.784150240004 2026-06-02,10:48:19.000,153,11074255,-795,0,1780397298,12764.223187019998,397.7492041200021,54186.140493360006 2026-06-02,10:48:20.000,153,11074267,-795,0,1780397299,12764.263604879998,397.7492041200021,54186.287222880004 2026-06-02,10:48:21.000,153,11074233,-795,0,1780397300,12764.304022739998,397.6857619500006,54186.30119712001 2026-06-02,10:48:22.000,153,11074191,-795,0,1780397301,12764.229923329993,397.69281107999996,54186.287222880004 2026-06-02,10:48:23.000,153,11074177,-795,0,1780397302,12764.182769159997,397.6364180399978,54186.119532000004 2026-06-02,10:48:24.000,153,11074169,-795,0,1780397303,12764.196241780002,397.59412326000165,54186.1544676 2026-06-02,10:48:25.000,153,11074283,-795,0,1780397304,12764.223187019998,397.5870741300023,54186.23132592001 2026-06-02,10:48:26.000,153,11074264,-795,0,1780397305,12764.101933439997,397.5236319600008,54185.94485400001 2026-06-02,10:48:27.000,153,11074196,-795,0,1780397306,12764.074988200002,397.5729758700036,54186.070622160005 2026-06-02,10:48:28.000,153,11074186,-795,0,1780397307,12764.108669749992,397.53068109000014,54186.07760928 2026-06-02,10:48:29.000,153,11074284,-795,0,1780397308,12764.128878679992,397.488386310004,54186.23132592001 2026-06-02,10:48:30.000,153,11074218,-795,0,1780397309,12764.182769159997,397.5165828300014,54186.308184240006 2026-06-02,10:48:31.000,153,11074172,-795,0,1780397310,12764.162560229997,397.50953370000207,54186.287222880004 2026-06-02,10:48:32.000,153,11074205,-795,0,1780397311,12764.176032850002,397.5165828300014,54186.27324864 2026-06-02,10:48:33.000,153,11074313,-795,0,1780397312,12764.196241780002,397.5024845700027,54186.2243388 2026-06-02,10:48:34.000,153,11074259,-795,0,1780397313,12764.155823920002,397.5236319600008,54186.140493360006 2026-06-02,10:48:35.000,153,11074255,-795,0,1780397314,12764.229923329993,397.5236319600008,54186.25228728 2026-06-02,10:48:36.000,153,11074262,-795,0,1780397315,12764.229923329993,397.5165828300014,54186.44093952 2026-06-02,10:48:37.000,153,11074318,-795,0,1780397316,12764.270341189993,397.5377302199995,54186.49683648001 2026-06-02,10:48:38.000,153,11074256,-795,0,1780397317,12764.196241780002,397.5377302199995,54186.25927440001 2026-06-02,10:48:39.000,153,11074186,-795,0,1780397318,12764.196241780002,397.5729758700036,54186.308184240006 2026-06-02,10:48:40.000,153,11074196,-795,0,1780397319,12764.202978089997,397.5659267400042,54186.2243388 2026-06-02,10:48:41.000,153,11074213,-795,0,1780397320,12764.142351299997,397.54477934999886,54185.96581536001 2026-06-02,10:48:42.000,153,11074258,-795,0,1780397321,12764.202978089997,397.5377302199995,54186.32215848 2026-06-02,10:48:43.000,153,11074248,-795,0,1780397322,12764.236659640002,397.5377302199995,54186.30119712001 2026-06-02,10:48:44.000,153,11074298,-755,0,1780397323,12764.243395949998,397.5659267400042,54186.287222880004 2026-06-02,10:48:45.000,153,11074271,-795,0,1780397324,12764.223187019998,397.49543544000335,54186.28023576001 2026-06-02,10:48:46.000,153,11074160,-795,0,1780397325,12764.155823920002,397.5024845700027,54186.25228728 2026-06-02,10:48:47.000,153,11074218,-795,0,1780397326,12764.196241780002,397.48133718000463,54186.34311984 2026-06-02,10:48:48.000,153,11074294,-795,0,1780397327,12764.149087609992,397.4249441400025,54186.19639032 2026-06-02,10:48:49.000,153,11074172,-795,0,1780397328,12764.115406060002,397.43199327000184,54186.21735168 2026-06-02,10:48:50.000,153,11074275,-795,0,1780397329,12764.162560229997,397.3756002299997,54186.27324864 2026-06-02,10:48:51.000,153,11074249,-795,0,1780397330,12764.229923329993,397.3756002299997,54186.30119712001 2026-06-02,10:48:52.000,153,11074262,-795,0,1780397331,12764.209714399993,397.3403545800029,54186.29421 2026-06-02,10:48:53.000,153,11074266,-795,0,1780397332,12764.196241780002,397.3051089299988,54186.19639032 2026-06-02,10:48:54.000,153,11074207,-795,0,1780397333,12764.243395949998,397.2910106700001,54186.3640812 2026-06-02,10:48:55.000,153,11074275,-795,0,1780397334,12764.229923329993,397.26281415000267,54186.26626152 2026-06-02,10:48:56.000,153,11074253,-795,0,1780397335,12764.236659640002,397.2064211100005,54186.28023576001 2026-06-02,10:48:57.000,153,11074284,-795,0,1780397336,12764.209714399993,397.24871589000395,54186.26626152 2026-06-02,10:48:58.000,153,11074283,-795,0,1780397337,12764.182769159997,397.19937198000116,54186.168441840004 2026-06-02,10:48:59.000,153,11074283,-795,0,1780397338,12764.256868570003,397.23461762999796,54186.26626152 2026-06-02,10:49:00.000,153,11074258,-795,0,1780397339,12764.263604879998,397.1923228500018,54186.34311984 2026-06-02,10:49:01.000,153,11074256,-795,0,1780397340,12764.270341189993,397.2064211100005,54186.336132720004 2026-06-02,10:49:02.000,153,11074181,-795,0,1780397341,12764.236659640002,397.2064211100005,54186.28023576001 2026-06-02,10:49:03.000,153,11074219,-795,0,1780397342,12764.115406060002,397.23461762999796,54186.12651912 2026-06-02,10:49:04.000,153,11074213,-795,0,1780397343,12764.162560229997,397.23461762999796,54186.19639032 2026-06-02,10:49:05.000,153,11074267,-795,0,1780397344,12764.128878679992,397.24871589000395,54186.0845964 2026-06-02,10:49:06.000,153,11074220,-795,0,1780397345,12764.115406060002,397.2064211100005,54186.25228728 2026-06-02,10:49:07.000,153,11074226,-795,0,1780397346,12764.088460819992,397.22051936999924,54186.140493360006 2026-06-02,10:49:08.000,153,11074226,-795,0,1780397347,12763.973943550001,397.19937198000116,54186.05664792 2026-06-02,10:49:09.000,153,11074245,-795,0,1780397348,12764.081724509997,397.2134702399999,54186.18241608001 2026-06-02,10:49:10.000,153,11074238,-795,0,1780397349,12764.054779270002,397.2064211100005,54186.287222880004 2026-06-02,10:49:11.000,153,11074225,-795,0,1780397350,12764.027834029992,397.2064211100005,54186.21735168 2026-06-02,10:49:12.000,153,11074254,-795,0,1780397351,12764.021097719997,397.19937198000116,54186.32215848 2026-06-02,10:49:13.000,153,11074294,-795,0,1780397352,12763.980679859997,397.1923228500018,54186.16145472001 2026-06-02,10:49:14.000,153,11074263,-795,0,1780397353,12763.946998309992,397.1711754600037,54186.119532000004 2026-06-02,10:49:15.000,153,11074235,-795,0,1780397354,12764.034570340002,397.18527372000244,54186.30119712001 2026-06-02,10:49:16.000,153,11074229,-795,0,1780397355,12764.054779270002,397.1711754600037,54186.48286224 2026-06-02,10:49:17.000,153,11074241,-795,0,1780397356,12764.135614990002,397.2064211100005,54186.4339524 2026-06-02,10:49:18.000,153,11074249,-795,0,1780397357,12764.048042959992,397.1711754600037,54186.20337744 2026-06-02,10:49:19.000,153,11074248,-795,0,1780397358,12763.994152480002,397.19937198000116,54186.308184240006 2026-06-02,10:49:20.000,153,11074141,-795,0,1780397359,12764.021097719997,397.18527372000244,54186.32215848 2026-06-02,10:49:21.000,153,11074261,-795,0,1780397360,12764.027834029992,397.15707719999773,54186.357094080005 2026-06-02,10:49:22.000,153,11074240,-795,0,1780397361,12763.987416169992,397.142978939999,54186.42696528001 2026-06-02,10:49:23.000,153,11074286,-795,0,1780397362,12763.987416169992,397.16412633000436,54186.35010696001 2026-06-02,10:49:24.000,153,11074245,-795,0,1780397363,12764.041306649997,397.15002806999837,54186.308184240006 2026-06-02,10:49:25.000,153,11074257,-795,0,1780397364,12764.128878679992,397.1782245900031,54186.46190088 2026-06-02,10:49:26.000,153,11074161,-795,0,1780397365,12764.135614990002,397.15707719999773,54186.503823600004 2026-06-02,10:49:27.000,153,11074242,-795,0,1780397366,12764.000888789997,397.18527372000244,54186.32914560001 2026-06-02,10:49:29.000,153,11074255,-795,0,1780397368,12764.081724509997,397.1288806800003,54186.37805544001 2026-06-02,10:49:30.000,153,11074254,-795,0,1780397369,12764.115406060002,397.0654385099988,54186.406003920005 2026-06-02,10:49:31.000,153,11074240,-795,0,1780397370,12764.101933439997,397.1077332900022,54186.37805544001 2026-06-02,10:49:32.000,153,11074254,-795,0,1780397371,12764.176032850002,397.0583893799994,54186.38504256 2026-06-02,10:49:33.000,153,11074273,-795,0,1780397372,12764.182769159997,397.0583893799994,54186.46190088 2026-06-02,10:49:34.000,153,11074321,-795,0,1780397373,12764.209714399993,397.0090454700039,54186.42696528001 2026-06-02,10:49:35.000,153,11074281,-795,0,1780397374,12764.142351299997,397.0583893799994,54186.336132720004 2026-06-02,10:49:36.000,153,11074289,-795,0,1780397375,12764.108669749992,397.01609460000327,54186.23132592001 2026-06-02,10:49:37.000,153,11074282,-795,0,1780397376,12764.095197130002,397.01609460000327,54186.27324864 2026-06-02,10:49:38.000,153,11074271,-795,0,1780397377,12764.155823920002,396.9808489499992,54186.406003920005 2026-06-02,10:49:39.000,153,11074263,-795,0,1780397378,12764.068251889992,396.9949472099979,54186.1544676 2026-06-02,10:49:40.000,153,11074264,-795,0,1780397379,12764.101933439997,396.9808489499992,54186.31517136 2026-06-02,10:49:41.000,153,11074265,-795,0,1780397380,12764.115406060002,396.9949472099979,54186.336132720004 2026-06-02,10:49:42.000,153,11074234,-795,0,1780397381,12764.122142369997,396.97379981999984,54186.357094080005 2026-06-02,10:49:43.000,153,11074224,-795,0,1780397382,12764.021097719997,397.0090454700039,54186.37805544001 2026-06-02,10:49:44.000,153,11074255,-795,0,1780397383,12763.960470929997,396.9808489499992,54186.20337744 2026-06-02,10:49:45.000,153,11074196,-795,0,1780397384,12763.940261999996,397.030192860002,54186.25228728 2026-06-02,10:49:46.000,153,11074279,-795,0,1780397385,12763.967207239992,396.9949472099979,54186.308184240006 2026-06-02,10:49:47.000,153,11074265,-795,0,1780397386,12763.920053069996,397.0442911200007,54186.3640812 2026-06-02,10:49:48.000,153,11074222,-795,0,1780397387,12763.852689970001,397.0936350300035,54186.23132592001 2026-06-02,10:49:49.000,153,11074248,-795,0,1780397388,12763.839217349996,397.1147824200016,54186.21036456001 2026-06-02,10:49:50.000,153,11074246,-795,0,1780397389,12763.83248104,397.12183155000093,54186.28023576001 2026-06-02,10:49:51.000,153,11074239,-795,0,1780397390,12763.81227211,397.142978939999,54186.336132720004 2026-06-02,10:49:52.000,153,11074262,-795,0,1780397391,12763.778590559996,397.15002806999837,54186.31517136 2026-06-02,10:49:53.000,153,11074257,-795,0,1780397392,12763.74490900999,397.18527372000244,54186.32215848 2026-06-02,10:49:54.000,153,11074242,-795,0,1780397393,12763.758381629996,397.1923228500018,54186.32215848 2026-06-02,10:49:55.000,153,11074278,-795,0,1780397394,12763.70449114999,397.2416667600046,54186.32215848 2026-06-02,10:49:56.000,153,11074294,-795,0,1780397395,12763.805535799991,397.24871589000395,54186.41299104 2026-06-02,10:49:57.000,153,11074247,-795,0,1780397396,12763.785326869991,397.269863280002,54186.53177208 2026-06-02,10:49:58.000,153,11074235,-795,0,1780397397,12763.798799489996,397.2769124100014,54186.5387592 2026-06-02,10:49:59.000,153,11074279,-795,0,1780397398,12763.70449114999,397.29805979999946,54186.25927440001 2026-06-02,10:50:00.000,153,11074272,-795,0,1780397399,12763.76511793999,397.28396154000075,54186.41299104 2026-06-02,10:50:01.000,153,11074258,-795,0,1780397400,12763.79206318,397.26281415000267,54186.48286224 2026-06-02,10:50:02.000,153,11074238,-795,0,1780397401,12763.81227211,397.2557650200033,54186.46190088 2026-06-02,10:50:03.000,153,11074264,-795,0,1780397402,12763.75164532,397.3051089299988,54186.287222880004 2026-06-02,10:50:04.000,153,11074272,-795,0,1780397403,12763.805535799991,397.3262563200042,54186.44093952 2026-06-02,10:50:05.000,153,11074293,-795,0,1780397404,12763.839217349996,397.28396154000075,54186.54574632001 2026-06-02,10:50:06.000,153,11074289,-795,0,1780397405,12763.872898900001,397.29805979999946,54186.53177208 2026-06-02,10:50:07.000,153,11074261,-795,0,1780397406,12763.839217349996,397.3121580599982,54186.49683648001 2026-06-02,10:50:08.000,153,11074273,-795,0,1780397407,12763.825744729991,397.2769124100014,54186.44093952 2026-06-02,10:50:10.000,153,11074286,-795,0,1780397409,12763.825744729991,397.3192071900048,54186.41997816 2026-06-02,10:50:11.000,153,11074269,-795,0,1780397410,12763.879635209996,397.29805979999946,54186.58766904 2026-06-02,10:50:12.000,153,11074238,-795,0,1780397411,12763.906580449991,397.29805979999946,54186.66452736001 2026-06-02,10:50:13.000,153,11074302,-795,0,1780397412,12763.933525690001,397.2910106700001,54186.63657888001 2026-06-02,10:50:14.000,153,11074295,-795,0,1780397413,12763.872898900001,397.24871589000395,54186.48286224 2026-06-02,10:50:15.000,153,11074266,-795,0,1780397414,12763.933525690001,397.2416667600046,54186.59465616001 2026-06-02,10:50:16.000,153,11074253,-795,0,1780397415,12763.899844139996,397.2557650200033,54186.59465616001 2026-06-02,10:50:17.000,153,11074239,-795,0,1780397416,12763.893107830001,397.2416667600046,54186.60164328 2026-06-02,10:50:18.000,153,11074274,-795,0,1780397417,12763.879635209996,397.2416667600046,54186.503823600004 2026-06-02,10:50:19.000,153,11074281,-795,0,1780397418,12763.805535799991,397.2557650200033,54186.573694800005 2026-06-02,10:50:20.000,153,11074235,-795,0,1780397419,12763.798799489996,397.24871589000395,54186.41299104 2026-06-02,10:50:21.000,153,11074238,-795,0,1780397420,12763.805535799991,397.2134702399999,54186.454913760004 2026-06-02,10:50:22.000,153,11074241,-795,0,1780397421,12763.825744729991,397.19937198000116,54186.60164328 2026-06-02,10:50:23.000,153,11074185,-795,0,1780397422,12763.79206318,397.2134702399999,54186.524784960005 2026-06-02,10:50:24.000,153,11074251,-795,0,1780397423,12763.785326869991,397.23461762999796,54186.51081072 2026-06-02,10:50:25.000,153,11074274,-795,0,1780397424,12763.72470007999,397.24871589000395,54186.41299104 2026-06-02,10:50:26.000,153,11074291,-795,0,1780397425,12763.72470007999,397.26281415000267,54186.406003920005 2026-06-02,10:50:27.000,153,11074262,-795,0,1780397426,12763.72470007999,397.28396154000075,54186.59465616001 2026-06-02,10:50:28.000,153,11074244,-795,0,1780397427,12763.71122746,397.2769124100014,54186.46190088 2026-06-02,10:50:29.000,153,11074204,-795,0,1780397428,12763.63039174,397.3051089299988,54186.42696528001 2026-06-02,10:50:30.000,153,11074206,-795,0,1780397429,12763.677545909995,397.269863280002,54186.37106832 2026-06-02,10:50:31.000,153,11074199,-795,0,1780397430,12763.657336979995,397.3262563200042,54186.37805544001 2026-06-02,10:50:32.000,153,11074259,-795,0,1780397431,12763.66407328999,397.34740371000225,54186.336132720004 2026-06-02,10:50:33.000,153,11074248,-795,0,1780397432,12763.66407328999,397.3544528400016,54186.44792664001 2026-06-02,10:50:34.000,153,11074241,-795,0,1780397433,12763.72470007999,397.36855110000033,54186.51779784001 2026-06-02,10:50:35.000,153,11074243,-795,0,1780397434,12763.75164532,397.3896984899984,54186.56670768001 2026-06-02,10:50:36.000,153,11074295,-795,0,1780397435,12763.77185425,397.44609153000056,54186.49683648001 2026-06-02,10:50:37.000,153,11074317,-795,0,1780397436,12763.72470007999,397.4249441400025,54186.524784960005 2026-06-02,10:50:38.000,153,11074203,-795,0,1780397437,12763.852689970001,397.46723891999864,54186.7483728 2026-06-02,10:50:39.000,153,11074235,-795,0,1780397438,12763.81227211,397.48133718000463,54186.69946296 2026-06-02,10:50:40.000,153,11074263,-795,0,1780397439,12763.805535799991,397.5377302199995,54186.55972056 2026-06-02,10:50:41.000,153,11074222,-795,0,1780397440,12763.81227211,397.53068109000014,54186.6086304 2026-06-02,10:50:42.000,153,11074221,-795,0,1780397441,12763.785326869991,397.54477934999886,54186.622604640004 2026-06-02,10:50:43.000,153,11074249,-795,0,1780397442,12763.83248104,397.59412326000165,54186.79728264 2026-06-02,10:50:44.000,153,11074257,-795,0,1780397443,12763.845953659991,397.601172390001,54186.75535992 2026-06-02,10:50:45.000,153,11074300,-795,0,1780397444,12763.798799489996,397.6364180399978,54186.790295520004 2026-06-02,10:50:46.000,153,11074192,-795,0,1780397445,12763.819008419996,397.6716636900019,54186.63657888001 2026-06-02,10:50:47.000,153,11074257,-795,0,1780397446,12763.785326869991,397.67871282000124,54186.622604640004 2026-06-02,10:50:48.000,153,11074241,-795,0,1780397447,12763.785326869991,397.67871282000124,54186.6785016 2026-06-02,10:50:49.000,153,11074223,-795,0,1780397448,12763.79206318,397.71395846999803,54186.78330840001 2026-06-02,10:50:50.000,153,11074278,-795,0,1780397449,12763.71122746,397.7069093399987,54186.61561752001 2026-06-02,10:50:51.000,153,11074272,-795,0,1780397450,12763.717963769996,397.728056730004,54186.671514480004 2026-06-02,10:50:52.000,153,11074246,-795,0,1780397451,12763.81227211,397.74215499000275,54186.811256880006 2026-06-02,10:50:53.000,153,11074253,-795,0,1780397452,12763.72470007999,397.74215499000275,54186.671514480004 2026-06-02,10:50:54.000,153,11074234,-795,0,1780397453,12763.798799489996,397.79149889999826,54186.811256880006 2026-06-02,10:50:55.000,153,11074207,-795,0,1780397454,12763.74490900999,397.819695420003,54186.70645008 2026-06-02,10:50:56.000,153,11074245,-755,0,1780397455,12763.74490900999,397.819695420003,54186.72042432 2026-06-02,10:50:57.000,153,11074238,-795,0,1780397456,12763.75164532,397.82674455000233,54186.811256880006 2026-06-02,10:50:58.000,153,11074306,-795,0,1780397457,12763.758381629996,397.80559716000425,54186.77632128 2026-06-02,10:50:59.000,153,11074261,-795,0,1780397458,12763.71122746,397.8126462900036,54186.71343720001 2026-06-02,10:51:00.000,153,11074230,-795,0,1780397459,12763.6708096,397.85494106999977,54186.622604640004 2026-06-02,10:51:01.000,153,11074251,-755,0,1780397460,12763.72470007999,397.8126462900036,54186.7483728 2026-06-02,10:51:02.000,153,11074220,-795,0,1780397461,12763.738172699996,397.85494106999977,54186.71343720001 2026-06-02,10:51:03.000,153,11074223,-795,0,1780397462,12763.738172699996,397.819695420003,54186.692475840005 2026-06-02,10:51:04.000,153,11074213,-795,0,1780397463,12763.6708096,397.80559716000425,54186.5387592 2026-06-02,10:51:05.000,153,11074259,-795,0,1780397464,12763.68428221999,397.77740063999954,54186.692475840005 2026-06-02,10:51:06.000,153,11074230,-795,0,1780397465,12763.73143639,397.80559716000425,54186.6785016 2026-06-02,10:51:07.000,153,11074213,-795,0,1780397466,12763.76511793999,397.7985480300049,54186.85317960001 2026-06-02,10:51:08.000,153,11074293,-795,0,1780397467,12763.77185425,397.77740063999954,54186.89510232 2026-06-02,10:51:09.000,153,11074275,-795,0,1780397468,12763.74490900999,397.82674455000233,54186.839205360004 2026-06-02,10:51:10.000,153,11074233,-795,0,1780397469,12763.69101853,397.85494106999977,54186.65055312 2026-06-02,10:51:11.000,153,11074220,-795,0,1780397470,12763.717963769996,397.82674455000233,54186.70645008 2026-06-02,10:51:12.000,153,11074201,-795,0,1780397471,12763.74490900999,397.819695420003,54186.68548872001 2026-06-02,10:51:13.000,153,11074249,-795,0,1780397472,12763.738172699996,397.85494106999977,54186.80426976001 2026-06-02,10:51:14.000,153,11074242,-795,0,1780397473,12763.6708096,397.89018672000384,54186.811256880006 2026-06-02,10:51:15.000,153,11074230,-795,0,1780397474,12763.657336979995,397.8972358500032,54186.71343720001 2026-06-02,10:51:16.000,153,11074256,-795,0,1780397475,12763.65060067,397.9113341100019,54186.73439856001 2026-06-02,10:51:17.000,153,11074215,-795,0,1780397476,12763.63039174,397.9465797599987,54186.671514480004 2026-06-02,10:51:18.000,153,11074177,-795,0,1780397477,12763.717963769996,397.9606780200047,54186.93003792001 2026-06-02,10:51:19.000,153,11074235,-795,0,1780397478,12763.758381629996,397.9747762800034,54186.93003792001 2026-06-02,10:51:20.000,153,11074294,-795,0,1780397479,12763.677545909995,398.02412018999894,54186.80426976001 2026-06-02,10:51:21.000,153,11074276,-795,0,1780397480,12763.697754839995,398.0311693199983,54186.86715384 2026-06-02,10:51:22.000,153,11074284,-795,0,1780397481,12763.70449114999,398.08756236000045,54186.98593488 2026-06-02,10:51:23.000,153,11074288,-795,0,1780397482,12763.71122746,398.1087097499985,54186.99990912001 2026-06-02,10:51:24.000,153,11074275,-795,0,1780397483,12763.74490900999,398.10166061999917,54187.08375456 2026-06-02,10:51:25.000,153,11074216,-795,0,1780397484,12763.72470007999,398.08756236000045,54187.04881896001 2026-06-02,10:51:26.000,153,11074165,-795,0,1780397485,12763.657336979995,398.1298571400039,54186.83221824001 2026-06-02,10:51:27.000,153,11074183,-795,0,1780397486,12763.70449114999,398.1087097499985,54186.8881152 2026-06-02,10:51:28.000,153,11074240,-795,0,1780397487,12763.70449114999,398.1228080100045,54186.97196064001 2026-06-02,10:51:29.000,153,11074234,-795,0,1780397488,12763.65060067,398.15100453000196,54186.76933416 2026-06-02,10:51:31.000,153,11074251,-795,0,1780397490,12763.62365542999,398.1157588799979,54186.83221824001 2026-06-02,10:51:32.000,153,11074240,-795,0,1780397491,12763.71122746,398.0805132300011,54187.05580608 2026-06-02,10:51:33.000,153,11074251,-795,0,1780397492,12763.70449114999,398.059365840003,54187.09772880001 2026-06-02,10:51:34.000,153,11074151,-795,0,1780397493,12763.6708096,398.07346410000173,54187.06978032001 2026-06-02,10:51:35.000,153,11074180,-795,0,1780397494,12763.60344649999,398.0946114899998,54186.909076560005 2026-06-02,10:51:36.000,153,11074165,-795,0,1780397495,12763.61018281,398.0805132300011,54186.9230508 2026-06-02,10:51:37.000,153,11074204,-755,0,1780397496,12763.61018281,398.07346410000173,54187.02087048001 2026-06-02,10:51:38.000,153,11074247,-795,0,1780397497,12763.61018281,398.0805132300011,54187.06978032001 2026-06-02,10:51:39.000,153,11074226,-795,0,1780397498,12763.58997388,398.0805132300011,54186.99990912001 2026-06-02,10:51:40.000,153,11074277,-795,0,1780397499,12763.60344649999,398.1087097499985,54187.006896240004 2026-06-02,10:51:41.000,153,11074268,-795,0,1780397500,12763.52934709,398.13690627000324,54186.8881152 2026-06-02,10:51:42.000,153,11074193,-795,0,1780397501,12763.616919119995,398.1228080100045,54187.02087048001 2026-06-02,10:51:43.000,153,11074162,-795,0,1780397502,12763.616919119995,398.10166061999917,54187.027857600006 2026-06-02,10:51:44.000,153,11074239,-795,0,1780397503,12763.616919119995,398.08756236000045,54186.99990912001 2026-06-02,10:51:45.000,153,11074239,-795,0,1780397504,12763.637128049995,398.1087097499985,54187.0627932 2026-06-02,10:51:46.000,153,11074262,-795,0,1780397505,12763.56976495,398.07346410000173,54186.8881152 2026-06-02,10:51:47.000,153,11074234,-795,0,1780397506,12763.58997388,398.08756236000045,54186.94401216 2026-06-02,10:51:48.000,153,11074271,-795,0,1780397507,12763.637128049995,398.07346410000173,54187.11170304 2026-06-02,10:51:49.000,153,11074242,-795,0,1780397508,12763.62365542999,398.08756236000045,54187.08375456 2026-06-02,10:51:50.000,153,11074222,-795,0,1780397509,12763.66407328999,398.06641497000237,54187.09074168 2026-06-02,10:51:51.000,153,11074270,-795,0,1780397510,12763.536083399995,398.0946114899998,54186.86715384 2026-06-02,10:51:52.000,153,11074135,-795,0,1780397511,12763.64386435999,398.05231671000365,54186.98593488 2026-06-02,10:51:53.000,153,11074233,-795,0,1780397512,12763.697754839995,398.07346410000173,54187.10471592 2026-06-02,10:51:54.000,153,11074276,-795,0,1780397513,12763.70449114999,398.06641497000237,54187.11170304 2026-06-02,10:51:55.000,153,11074257,-795,0,1780397514,12763.64386435999,398.05231671000365,54186.93003792001 2026-06-02,10:51:56.000,153,11074247,-795,0,1780397515,12763.69101853,398.06641497000237,54187.08375456 2026-06-02,10:51:57.000,153,11074246,-795,0,1780397516,12763.75164532,398.0452675800043,54187.2025356 2026-06-02,10:51:58.000,153,11074151,-795,0,1780397517,12763.75164532,398.08756236000045,54187.09772880001 2026-06-02,10:51:59.000,153,11074219,-795,0,1780397518,12763.819008419996,398.07346410000173,54187.30035528 2026-06-02,10:52:00.000,153,11074242,-795,0,1780397519,12763.79206318,398.059365840003,54187.18157424 2026-06-02,10:52:01.000,153,11074248,-795,0,1780397520,12763.69101853,398.07346410000173,54187.10471592 2026-06-02,10:52:02.000,153,11074241,-795,0,1780397521,12763.785326869991,398.06641497000237,54187.1326644 2026-06-02,10:52:03.000,153,11074306,-795,0,1780397522,12763.845953659991,398.15100453000196,54187.33529088001 2026-06-02,10:52:04.000,153,11074242,-795,0,1780397523,12763.73143639,398.15100453000196,54187.10471592 2026-06-02,10:52:05.000,153,11074263,-795,0,1780397524,12763.845953659991,398.1298571400039,54187.38420072001 2026-06-02,10:52:06.000,153,11074192,-795,0,1780397525,12763.76511793999,398.1580536600013,54187.32131664 2026-06-02,10:52:07.000,153,11074151,-795,0,1780397526,12763.785326869991,398.1651027900007,54187.314329520006 2026-06-02,10:52:08.000,153,11074267,-795,0,1780397527,12763.79206318,398.15100453000196,54187.2724068 2026-06-02,10:52:09.000,153,11074206,-795,0,1780397528,12763.76511793999,398.17215192000003,54187.2724068 2026-06-02,10:52:10.000,153,11074258,-795,0,1780397529,12763.677545909995,398.1651027900007,54187.26541968001 2026-06-02,10:52:11.000,153,11074307,-795,0,1780397530,12763.65060067,398.2073975700041,54187.195548480006 2026-06-02,10:52:12.000,153,11074278,-795,0,1780397531,12763.64386435999,398.2285449600022,54187.23048408 2026-06-02,10:52:13.000,153,11074260,-795,0,1780397532,12763.697754839995,398.2426432200009,54187.3772136 2026-06-02,10:52:14.000,153,11074201,-795,0,1780397533,12763.69101853,398.2778888699977,54187.3772136 2026-06-02,10:52:15.000,153,11074198,-795,0,1780397534,12763.616919119995,398.27083973999834,54187.39118784 2026-06-02,10:52:16.000,153,11074249,-795,0,1780397535,12763.56302863999,398.3272327800005,54187.22349696 2026-06-02,10:52:17.000,153,11074256,-795,0,1780397536,12763.576501259995,398.36247843000456,54187.2025356 2026-06-02,10:52:18.000,153,11074256,-795,0,1780397537,12763.60344649999,398.390674950002,54187.35625224001 2026-06-02,10:52:19.000,153,11074223,-795,0,1780397538,12763.616919119995,398.39772408000135,54187.39118784 2026-06-02,10:52:20.000,153,11074233,-795,0,1780397539,12763.58323756999,398.4259205999988,54187.3772136 2026-06-02,10:52:21.000,153,11074233,-795,0,1780397540,12763.556292329995,398.48231364000094,54187.2025356 2026-06-02,10:52:22.000,153,11074224,-795,0,1780397541,12763.576501259995,398.46116625000286,54187.32131664 2026-06-02,10:52:23.000,153,11074209,-795,0,1780397542,12763.60344649999,398.4893627700003,54187.25843256 2026-06-02,10:52:24.000,153,11074265,-795,0,1780397543,12763.576501259995,398.503461029999,54187.25843256 2026-06-02,10:52:25.000,153,11074249,-795,0,1780397544,12763.596710189995,398.58100145999924,54187.23048408 2026-06-02,10:52:26.000,153,11074220,-795,0,1780397545,12763.50240184999,398.55985407000117,54187.146638640006 2026-06-02,10:52:27.000,153,11074256,-795,0,1780397546,12763.56302863999,398.5669032000005,54187.16760000001 2026-06-02,10:52:28.000,153,11074240,-795,0,1780397547,12763.58997388,398.5739523299999,54187.293368160004 2026-06-02,10:52:29.000,153,11074238,-795,0,1780397548,12763.63039174,398.5880505899986,54187.30734240001 2026-06-02,10:52:30.000,153,11074154,-795,0,1780397549,12763.6708096,398.5387066800031,54187.34926512 2026-06-02,10:52:32.000,153,11074174,-795,0,1780397551,12763.677545909995,398.54575581000245,54187.25144544 2026-06-02,10:52:33.000,153,11074227,-795,0,1780397552,12763.65060067,398.54575581000245,54187.28638104001 2026-06-02,10:52:34.000,153,11074230,-795,0,1780397553,12763.6708096,398.52460842000437,54187.25843256 2026-06-02,10:52:35.000,153,11074282,-795,0,1780397554,12763.637128049995,398.5105101599984,54187.16760000001 2026-06-02,10:52:36.000,153,11074283,-795,0,1780397555,12763.697754839995,398.48231364000094,54187.23048408 2026-06-02,10:52:37.000,153,11074239,-795,0,1780397556,12763.76511793999,398.4682153800022,54187.35625224001 2026-06-02,10:52:38.000,153,11074168,-795,0,1780397557,12763.76511793999,398.4752645100016,54187.34926512 2026-06-02,10:52:39.000,153,11074211,-795,0,1780397558,12763.71122746,398.49641189999966,54187.30734240001 2026-06-02,10:52:40.000,153,11074269,-795,0,1780397559,12763.76511793999,398.48231364000094,54187.2724068 2026-06-02,10:52:41.000,153,11074235,-795,0,1780397560,12763.74490900999,398.503461029999,54187.30734240001 2026-06-02,10:52:42.000,153,11074275,-795,0,1780397561,12763.74490900999,398.49641189999966,54187.25843256 2026-06-02,10:52:43.000,153,11074265,-795,0,1780397562,12763.798799489996,398.5387066800031,54187.314329520006 2026-06-02,10:52:44.000,153,11074260,-795,0,1780397563,12763.825744729991,398.5669032000005,54187.45407192001 2026-06-02,10:52:45.000,153,11074282,-795,0,1780397564,12763.886371519991,398.5387066800031,54187.54490448 2026-06-02,10:52:46.000,153,11074291,-795,0,1780397565,12763.872898900001,398.6021488500046,54187.530930240006 2026-06-02,10:52:47.000,153,11074251,-795,0,1780397566,12763.819008419996,398.6021488500046,54187.33529088001 2026-06-02,10:52:48.000,153,11074200,-795,0,1780397567,12763.879635209996,398.6373945000014,54187.35625224001 2026-06-02,10:52:49.000,153,11074293,-795,0,1780397568,12763.825744729991,398.65854188999947,54187.4470848 2026-06-02,10:52:50.000,153,11074261,-795,0,1780397569,12763.758381629996,398.6867384100042,54187.37022648 2026-06-02,10:52:51.000,153,11074229,-795,0,1780397570,12763.825744729991,398.7008366700029,54187.44009768 2026-06-02,10:52:52.000,153,11074272,-795,0,1780397571,12763.72470007999,398.7360823199997,54187.38420072001 2026-06-02,10:52:53.000,153,11074273,-795,0,1780397572,12763.76511793999,398.7360823199997,54187.46804616 2026-06-02,10:52:54.000,153,11074167,-795,0,1780397573,12763.738172699996,398.7572297099978,54187.482020400006 2026-06-02,10:52:55.000,153,11074257,-795,0,1780397574,12763.75164532,398.77132797000377,54187.509968880004 2026-06-02,10:52:56.000,153,11074251,-795,0,1780397575,12763.69101853,398.7783771000031,54187.516956 2026-06-02,10:52:57.000,153,11074232,-795,0,1780397576,12763.65060067,398.7783771000031,54187.43311056001 2026-06-02,10:52:58.000,153,11074269,-795,0,1780397577,12763.536083399995,398.80657362000056,54187.35625224001 2026-06-02,10:52:59.000,153,11074233,-795,0,1780397578,12763.616919119995,398.8136227499999,54187.47503328001 2026-06-02,10:53:00.000,153,11074257,-795,0,1780397579,12763.65060067,398.848868400004,54187.649711280006 2026-06-02,10:53:01.000,153,11074238,-795,0,1780397580,12763.62365542999,398.87001579000207,54187.628749920004 2026-06-02,10:53:02.000,153,11074237,-795,0,1780397581,12763.38114826999,398.87706492000143,54187.08375456 2026-06-02,10:53:03.000,153,11074233,-795,0,1780397582,12763.60344649999,398.8982123099995,54187.55189160001 2026-06-02,10:53:04.000,153,11074235,-795,0,1780397583,12763.50913816,398.9123105699982,54187.52394312001 2026-06-02,10:53:05.000,153,11074262,-715,0,1780397584,12763.48219291999,398.95460535000166,54187.461059040004 2026-06-02,10:53:06.000,153,11074236,-795,0,1780397585,12763.36093933999,399.00394926000445,54187.21650984001 2026-06-02,10:53:07.000,153,11074257,-795,0,1780397586,12763.414829819994,398.961654480001,54187.30734240001 2026-06-02,10:53:08.000,153,11074261,-795,0,1780397587,12763.52261077999,398.95460535000166,54187.55887872 2026-06-02,10:53:09.000,153,11074281,-795,0,1780397588,12763.52934709,399.00394926000445,54187.48900752 2026-06-02,10:53:10.000,153,11074190,-795,0,1780397589,12763.50913816,399.0250966500025,54187.516956 2026-06-02,10:53:11.000,153,11074222,-795,0,1780397590,12763.42156612999,399.0250966500025,54187.30734240001 2026-06-02,10:53:12.000,153,11074281,-795,0,1780397591,12763.42830244,399.0603422999993,54187.32131664 2026-06-02,10:53:13.000,153,11074249,-795,0,1780397592,12763.4687203,399.0673914299987,54187.38420072001 2026-06-02,10:53:14.000,153,11074248,-795,0,1780397593,12763.536083399995,399.0814896900047,54187.482020400006 2026-06-02,10:53:15.000,153,11074208,-795,0,1780397594,12763.556292329995,399.07444055999804,54187.42612344 2026-06-02,10:53:16.000,153,11074237,-795,0,1780397595,12763.50913816,399.0603422999993,54187.39118784 2026-06-02,10:53:17.000,153,11074255,-795,0,1780397596,12763.52934709,399.0321457800019,54187.3772136 2026-06-02,10:53:18.000,153,11074272,-795,0,1780397597,12763.56302863999,399.03919491000124,54187.49599464 2026-06-02,10:53:19.000,153,11074214,-795,0,1780397598,12763.52934709,399.03919491000124,54187.40516208001 2026-06-02,10:53:20.000,153,11074227,-795,0,1780397599,12763.52934709,399.01804752000317,54187.44009768 2026-06-02,10:53:21.000,153,11074317,-795,0,1780397600,12763.475456609995,399.0814896900047,54187.30734240001 2026-06-02,10:53:22.000,153,11074242,-795,0,1780397601,12763.48219291999,399.00394926000445,54187.3772136 2026-06-02,10:53:23.000,153,11074272,-795,0,1780397602,12763.515874469995,399.0462440400006,54187.48900752 2026-06-02,10:53:24.000,153,11074265,-795,0,1780397603,12763.60344649999,399.03919491000124,54187.677659760004 2026-06-02,10:53:25.000,153,11074259,-795,0,1780397604,12763.63039174,399.07444055999804,54187.6566984 2026-06-02,10:53:26.000,153,11074232,-795,0,1780397605,12763.58997388,399.05329316999996,54187.677659760004 2026-06-02,10:53:27.000,153,11074233,-795,0,1780397606,12763.58323756999,399.0673914299987,54187.579840080005 2026-06-02,10:53:28.000,153,11074255,-795,0,1780397607,12763.515874469995,399.10263708000275,54187.42612344 2026-06-02,10:53:29.000,153,11074265,-795,0,1780397608,12763.495665539995,399.1237844700008,54187.39817496 2026-06-02,10:53:30.000,153,11074278,-795,0,1780397609,12763.48219291999,399.07444055999804,54187.41913632 2026-06-02,10:53:31.000,153,11074236,-795,0,1780397610,12763.52934709,399.1237844700008,54187.62176280001 2026-06-02,10:53:33.000,153,11074251,-795,0,1780397612,12763.50240184999,399.1237844700008,54187.530930240006 2026-06-02,10:53:34.000,153,11074259,-795,0,1780397613,12763.52261077999,399.13788272999955,54187.62176280001 2026-06-02,10:53:35.000,153,11074236,-795,0,1780397614,12763.46198398999,399.16607925000426,54187.54490448 2026-06-02,10:53:36.000,153,11074264,-795,0,1780397615,12763.44177505999,399.1731283800036,54187.56586584 2026-06-02,10:53:37.000,153,11074246,-795,0,1780397616,12763.374411959994,399.2295214199985,54187.47503328001 2026-06-02,10:53:38.000,153,11074234,-795,0,1780397617,12763.333994099994,399.22247228999913,54187.48900752 2026-06-02,10:53:39.000,153,11074255,-795,0,1780397618,12763.414829819994,399.2436196800045,54187.55189160001 2026-06-02,10:53:40.000,153,11074232,-795,0,1780397619,12763.435038749994,399.25066881000384,54187.62176280001 2026-06-02,10:53:41.000,153,11074230,-795,0,1780397620,12763.435038749994,399.2718162000019,54187.5868272 2026-06-02,10:53:42.000,153,11074275,-795,0,1780397621,12763.387884579999,399.2718162000019,54187.45407192001 2026-06-02,10:53:43.000,153,11074249,-795,0,1780397622,12763.307048859999,399.3141109799981,54187.342278000004 2026-06-02,10:53:44.000,153,11074291,-795,0,1780397623,12763.293576239994,399.30001271999936,54187.412149200005 2026-06-02,10:53:45.000,153,11074237,-795,0,1780397624,12763.266630999999,399.3141109799981,54187.35625224001 2026-06-02,10:53:46.000,153,11074272,-795,0,1780397625,12763.34073040999,399.3070618499987,54187.45407192001 2026-06-02,10:53:47.000,153,11074248,-795,0,1780397626,12763.327257789999,399.3564057600015,54187.509968880004 2026-06-02,10:53:48.000,153,11074238,-795,0,1780397627,12763.32052147999,399.3211601100047,54187.4470848 2026-06-02,10:53:49.000,153,11074245,-795,0,1780397628,12763.307048859999,399.36345489000087,54187.38420072001 2026-06-02,10:53:50.000,153,11074205,-795,0,1780397629,12763.34073040999,399.34935663000215,54187.482020400006 2026-06-02,10:53:51.000,153,11074203,-795,0,1780397630,12763.327257789999,399.38460227999894,54187.45407192001 2026-06-02,10:53:52.000,153,11074230,-795,0,1780397631,12763.259894689989,399.38460227999894,54187.35625224001 2026-06-02,10:53:53.000,153,11074255,-795,0,1780397632,12763.246422069999,399.36345489000087,54187.23747120001 2026-06-02,10:53:54.000,153,11074250,-795,0,1780397633,12763.313785169994,399.3564057600015,54187.40516208001 2026-06-02,10:53:55.000,153,11074211,-795,0,1780397634,12763.38114826999,399.39870053999766,54187.46804616 2026-06-02,10:53:56.000,153,11074268,-795,0,1780397635,12763.387884579999,399.3775531499996,54187.5868272 2026-06-02,10:53:57.000,153,11074217,-795,0,1780397636,12763.333994099994,399.4268970600024,54187.39118784 2026-06-02,10:53:58.000,153,11074226,-795,0,1780397637,12763.354203029994,399.3916514099983,54187.39118784 2026-06-02,10:53:59.000,153,11074241,-795,0,1780397638,12763.40809351,399.43394619000173,54187.43311056001 2026-06-02,10:54:00.000,153,11074224,-795,0,1780397639,12763.36093933999,399.39870053999766,54187.28638104001 2026-06-02,10:54:01.000,153,11074247,-795,0,1780397640,12763.40135719999,399.4409953200011,54187.50298176001 2026-06-02,10:54:02.000,153,11074224,-795,0,1780397641,12763.347466719999,399.4409953200011,54187.30035528 2026-06-02,10:54:03.000,153,11074225,-795,0,1780397642,12763.374411959994,399.43394619000173,54187.41913632 2026-06-02,10:54:04.000,153,11074249,-795,0,1780397643,12763.4687203,399.4057496700043,54187.59381432 2026-06-02,10:54:05.000,153,11074228,-795,0,1780397644,12763.50240184999,399.4550935799998,54187.698621120006 2026-06-02,10:54:07.000,153,11074249,-795,0,1780397646,12763.48892923,399.5044374900026,54187.579840080005 2026-06-02,10:54:08.000,153,11074251,-795,0,1780397647,12763.44177505999,399.49738836000324,54187.49599464 2026-06-02,10:54:09.000,153,11074202,-795,0,1780397648,12763.435038749994,399.51148662000196,54187.482020400006 2026-06-02,10:54:10.000,153,11074279,-635,0,1780397649,12763.50913816,399.5255848800007,54187.677659760004 2026-06-02,10:54:11.000,153,11074248,-795,0,1780397650,12763.495665539995,399.5819779200028,54187.628749920004 2026-06-02,10:54:12.000,153,11074218,-795,0,1780397651,12763.475456609995,399.5890270500022,54187.52394312001 2026-06-02,10:54:13.000,153,11074285,-795,0,1780397652,12763.40809351,399.61017444000026,54187.461059040004 2026-06-02,10:54:14.000,153,11074246,-795,0,1780397653,12763.367675649999,399.6383709599977,54187.342278000004 2026-06-02,10:54:15.000,153,11074212,-795,0,1780397654,12763.414829819994,399.6172235699996,54187.461059040004 2026-06-02,10:54:16.000,153,11074218,-795,0,1780397655,12763.40135719999,399.624272699999,54187.47503328001 2026-06-02,10:54:17.000,153,11074258,-795,0,1780397656,12763.42830244,399.64542009000434,54187.53791736 2026-06-02,10:54:18.000,153,11074247,-795,0,1780397657,12763.394620889994,399.6383709599977,54187.509968880004 2026-06-02,10:54:19.000,153,11074226,-795,0,1780397658,12763.34073040999,399.65951835000305,54187.42612344 2026-06-02,10:54:20.000,153,11074216,-795,0,1780397659,12763.414829819994,399.6524692200037,54187.482020400006 2026-06-02,10:54:21.000,153,11074231,-795,0,1780397660,12763.435038749994,399.70886225999857,54187.62176280001 2026-06-02,10:54:22.000,153,11074200,-795,0,1780397661,12763.475456609995,399.6877148700005,54187.61477568 2026-06-02,10:54:23.000,153,11074188,-795,0,1780397662,12763.42156612999,399.7159113899979,54187.56586584 2026-06-02,10:54:24.000,153,11074237,-795,0,1780397663,12763.354203029994,399.7159113899979,54187.34926512 2026-06-02,10:54:25.000,153,11074231,-795,0,1780397664,12763.36093933999,399.7300096500039,54187.41913632 2026-06-02,10:54:26.000,153,11074250,-795,0,1780397665,12763.435038749994,399.77935355999944,54187.52394312001 2026-06-02,10:54:27.000,153,11074279,-795,0,1780397666,12763.44177505999,399.751157040002,54187.6566984 2026-06-02,10:54:28.000,153,11074256,-795,0,1780397667,12763.414829819994,399.7652553000007,54187.53791736 2026-06-02,10:54:29.000,153,11074267,-795,0,1780397668,12763.374411959994,399.77935355999944,54187.52394312001 2026-06-02,10:54:30.000,153,11074222,-755,0,1780397669,12763.42156612999,399.7370587800033,54187.530930240006 2026-06-02,10:54:31.000,153,11074235,-795,0,1780397670,12763.44177505999,399.7652553000007,54187.56586584 2026-06-02,10:54:32.000,153,11074258,-795,0,1780397671,12763.44851137,399.79345181999815,54187.55189160001 2026-06-02,10:54:33.000,153,11074212,-795,0,1780397672,12763.300312549989,399.8005009500048,54187.39817496 2026-06-02,10:54:35.000,153,11074232,-755,0,1780397674,12763.42830244,399.8286974700022,54187.49599464 2026-06-02,10:54:36.000,153,11074227,-795,0,1780397675,12763.42830244,399.85689398999966,54187.482020400006 2026-06-02,10:54:37.000,153,11074266,-795,0,1780397676,12763.50913816,399.90623790000245,54187.628749920004 2026-06-02,10:54:38.000,153,11074242,-795,0,1780397677,12763.536083399995,399.92033616000117,54187.66368552 2026-06-02,10:54:39.000,153,11074225,-795,0,1780397678,12763.50240184999,399.9132870300018,54187.63573704 2026-06-02,10:54:40.000,153,11074242,-795,0,1780397679,12763.4687203,399.92738529000053,54187.48900752 2026-06-02,10:54:41.000,153,11074273,-795,0,1780397680,12763.4687203,399.95558180999797,54187.47503328001 2026-06-02,10:54:42.000,153,11074219,-795,0,1780397681,12763.536083399995,399.9837783300027,54187.579840080005 2026-06-02,10:54:43.000,153,11074222,-795,0,1780397682,12763.54281970999,399.9837783300027,54187.63573704 2026-06-02,10:54:44.000,153,11074267,-795,0,1780397683,12763.56302863999,400.0119748500001,54187.67067264001 2026-06-02,10:54:45.000,153,11074254,-795,0,1780397684,12763.52934709,399.9767292000033,54187.47503328001 2026-06-02,10:54:46.000,153,11074213,-795,0,1780397685,12763.62365542999,399.9837783300027,54187.62176280001 2026-06-02,10:54:47.000,153,11074232,-795,0,1780397686,12763.616919119995,400.02607310999883,54187.66368552 2026-06-02,10:54:48.000,153,11074245,-795,0,1780397687,12763.637128049995,400.0119748500001,54187.698621120006 2026-06-02,10:54:49.000,153,11074285,-795,0,1780397688,12763.63039174,400.0472205000042,54187.7265696 2026-06-02,10:54:50.000,153,11074287,-795,0,1780397689,12763.576501259995,400.0754170200016,54187.5868272 2026-06-02,10:54:51.000,153,11074244,-795,0,1780397690,12763.58323756999,400.0754170200016,54187.62176280001 2026-06-02,10:54:52.000,153,11074232,-795,0,1780397691,12763.677545909995,400.06836789000226,54187.7265696 2026-06-02,10:54:53.000,153,11074264,-795,0,1780397692,12763.637128049995,400.1106626699984,54187.7615052 2026-06-02,10:54:54.000,153,11074247,-795,0,1780397693,12763.62365542999,400.0965644099997,54187.77547944 2026-06-02,10:54:55.000,153,11074267,-795,0,1780397694,12763.48892923,400.10361353999906,54187.52394312001 2026-06-02,10:54:56.000,153,11074247,-795,0,1780397695,12763.56976495,400.1177117999978,54187.5868272 2026-06-02,10:54:57.000,153,11074238,-795,0,1780397696,12763.58997388,400.1247609300044,54187.71259536 2026-06-02,10:54:58.000,153,11074233,-675,0,1780397697,12763.576501259995,400.1741048399999,54187.69163400001 2026-06-02,10:54:59.000,153,11074240,-795,0,1780397698,12763.54955602,400.1811539699993,54187.64272416001 2026-06-02,10:55:00.000,153,11074242,-795,0,1780397699,12763.536083399995,400.209350490004,54187.60778856 2026-06-02,10:55:01.000,153,11074266,-795,0,1780397700,12763.60344649999,400.1811539699993,54187.74054384001 2026-06-02,10:55:02.000,153,11074155,-795,0,1780397701,12763.63039174,400.209350490004,54187.75451808 2026-06-02,10:55:03.000,153,11074237,-795,0,1780397702,12763.52261077999,400.20230136000464,54187.649711280006 2026-06-02,10:55:04.000,153,11074276,-795,0,1780397703,12763.50240184999,400.21639962000336,54187.55887872 2026-06-02,10:55:05.000,153,11074253,-795,0,1780397704,12763.4687203,400.23754701000144,54187.509968880004 2026-06-02,10:55:06.000,153,11074256,-795,0,1780397705,12763.556292329995,400.2586943999995,54187.52394312001 2026-06-02,10:55:07.000,153,11074251,-795,0,1780397706,12763.58323756999,400.2586943999995,54187.64272416001 2026-06-02,10:55:08.000,153,11074259,-795,0,1780397707,12763.61018281,400.2445961400008,54187.5868272 2026-06-02,10:55:09.000,153,11074265,-795,0,1780397708,12763.56976495,400.2586943999995,54187.53791736 2026-06-02,10:55:10.000,153,11074202,-795,0,1780397709,12763.62365542999,400.2939400500036,54187.42612344 2026-06-02,10:55:11.000,153,11074216,-795,0,1780397710,12763.62365542999,400.2868909200042,54187.509968880004 2026-06-02,10:55:12.000,153,11074196,-795,0,1780397711,12763.60344649999,400.3080383100023,54187.42612344 2026-06-02,10:55:13.000,153,11074246,-795,0,1780397712,12763.64386435999,400.31508744000166,54187.52394312001 2026-06-02,10:55:14.000,153,11074266,-795,0,1780397713,12763.616919119995,400.3432839599991,54187.57285296001 2026-06-02,10:55:15.000,153,11074257,-795,0,1780397714,12763.54281970999,400.33623482999974,54187.363239360006 2026-06-02,10:55:16.000,153,11074288,-795,0,1780397715,12763.637128049995,400.35033308999846,54187.482020400006 2026-06-02,10:55:17.000,153,11074237,-795,0,1780397716,12763.70449114999,400.3926278700019,54187.60778856 2026-06-02,10:55:18.000,153,11074208,-795,0,1780397717,12763.71122746,400.4208243899993,54187.59381432 2026-06-02,10:55:19.000,153,11074220,-795,0,1780397718,12763.70449114999,400.39967700000125,54187.530930240006 2026-06-02,10:55:20.000,153,11074272,-795,0,1780397719,12763.6708096,400.4278735199987,54187.50298176001 2026-06-02,10:55:21.000,153,11074277,-795,0,1780397720,12763.576501259995,400.4208243899993,54187.42612344 2026-06-02,10:55:22.000,153,11074273,-795,0,1780397721,12763.65060067,400.4278735199987,54187.40516208001 2026-06-02,10:55:23.000,153,11074247,-795,0,1780397722,12763.65060067,400.44902091000404,54187.54490448 2026-06-02,10:55:24.000,153,11074261,-795,0,1780397723,12763.677545909995,400.4560700400034,54187.6566984 2026-06-02,10:55:25.000,153,11074258,-795,0,1780397724,12763.61018281,400.49836481999955,54187.516956 2026-06-02,10:55:26.000,153,11074171,-795,0,1780397725,12763.66407328999,400.51246307999827,54187.70560824 2026-06-02,10:55:27.000,153,11074188,-795,0,1780397726,12763.69101853,400.5054139499989,54187.628749920004 2026-06-02,10:55:28.000,153,11074245,-795,0,1780397727,12763.6708096,400.540659600003,54187.6566984 2026-06-02,10:55:29.000,153,11074275,-795,0,1780397728,12763.63039174,400.5688561200004,54187.649711280006 2026-06-02,10:55:30.000,153,11074239,-795,0,1780397729,12763.556292329995,400.5900035099985,54187.49599464 2026-06-02,10:55:31.000,153,11074277,-795,0,1780397730,12763.58997388,400.59705263999786,54187.54490448 2026-06-02,10:55:32.000,153,11074267,-795,0,1780397731,12763.58323756999,400.6041017700045,54187.677659760004 2026-06-02,10:55:33.000,153,11074262,-795,0,1780397732,12763.616919119995,400.59705263999786,54187.76849232001 2026-06-02,10:55:34.000,153,11074254,-795,0,1780397733,12763.515874469995,400.6182000300032,54187.41913632 2026-06-02,10:55:36.000,153,11074185,-795,0,1780397735,12763.58323756999,400.70983872000215,54187.50298176001 2026-06-02,10:55:37.000,153,11074261,-795,0,1780397736,12763.616919119995,400.7027895900028,54187.57285296001 2026-06-02,10:55:38.000,153,11074246,-795,0,1780397737,12763.60344649999,400.7168878500015,54187.579840080005 2026-06-02,10:55:39.000,153,11074250,-795,0,1780397738,12763.515874469995,400.74508436999895,54187.49599464 2026-06-02,10:55:40.000,153,11074194,-795,0,1780397739,12763.56976495,400.7521334999983,54187.53791736 2026-06-02,10:55:41.000,153,11074265,-795,0,1780397740,12763.657336979995,400.7521334999983,54187.6566984 2026-06-02,10:55:42.000,153,11074190,-795,0,1780397741,12763.66407328999,400.780330020003,54187.62176280001 2026-06-02,10:55:43.000,153,11074240,-795,0,1780397742,12763.66407328999,400.77328089000366,54187.59381432 2026-06-02,10:55:44.000,153,11074297,-795,0,1780397743,12763.62365542999,400.780330020003,54187.4470848 2026-06-02,10:55:45.000,153,11074224,-795,0,1780397744,12763.6708096,400.79442828000174,54187.461059040004 2026-06-02,10:55:46.000,153,11074253,-795,0,1780397745,12763.616919119995,400.8155756699998,54187.3772136 2026-06-02,10:55:47.000,153,11074263,-795,0,1780397746,12763.70449114999,400.77328089000366,54187.48900752 2026-06-02,10:55:48.000,153,11074262,-795,0,1780397747,12763.72470007999,400.8155756699998,54187.59381432 2026-06-02,10:55:49.000,153,11074199,-795,0,1780397748,12763.74490900999,400.75918262999767,54187.52394312001 2026-06-02,10:55:50.000,153,11074169,-795,0,1780397749,12763.738172699996,400.780330020003,54187.509968880004 2026-06-02,10:55:51.000,153,11074202,-795,0,1780397750,12763.69101853,400.7873791500024,54187.27939392 2026-06-02,10:55:52.000,153,11074217,-795,0,1780397751,12763.69101853,400.780330020003,54187.39817496 2026-06-02,10:55:53.000,153,11074249,-795,0,1780397752,12763.71122746,400.7521334999983,54187.45407192001 2026-06-02,10:55:54.000,153,11074219,-795,0,1780397753,12763.717963769996,400.7521334999983,54187.43311056001 2026-06-02,10:55:55.000,153,11074268,-795,0,1780397754,12763.697754839995,400.74508436999895,54187.33529088001 2026-06-02,10:55:56.000,153,11074236,-795,0,1780397755,12763.6708096,400.7380352399996,54187.2025356 2026-06-02,10:55:57.000,153,11074227,-795,0,1780397756,12763.778590559996,400.73098611000023,54187.43311056001 2026-06-02,10:55:58.000,153,11074175,-795,0,1780397757,12763.758381629996,400.7380352399996,54187.52394312001 2026-06-02,10:55:59.000,153,11074119,-795,0,1780397758,12763.76511793999,400.74508436999895,54187.38420072001 2026-06-02,10:56:00.000,153,11074259,-795,0,1780397759,12763.75164532,400.73098611000023,54187.49599464 2026-06-02,10:56:01.000,153,11074234,-795,0,1780397760,12763.77185425,400.75918262999767,54187.482020400006 2026-06-02,10:56:02.000,153,11074275,-795,0,1780397761,12763.70449114999,400.74508436999895,54187.363239360006 2026-06-02,10:56:03.000,153,11074277,-795,0,1780397762,12763.74490900999,400.7662317600043,54187.43311056001 2026-06-02,10:56:04.000,153,11074256,-795,0,1780397763,12763.785326869991,400.75918262999767,54187.516956 2026-06-02,10:56:05.000,153,11074295,-795,0,1780397764,12763.866162589991,400.8014774100011,54187.61477568 2026-06-02,10:56:06.000,153,11074274,-795,0,1780397765,12763.75164532,400.780330020003,54187.461059040004 2026-06-02,10:56:07.000,153,11074186,-795,0,1780397766,12763.738172699996,400.82967392999853,54187.50298176001 2026-06-02,10:56:08.000,153,11074239,-795,0,1780397767,12763.825744729991,400.8367230599979,54187.53791736 2026-06-02,10:56:09.000,153,11074261,-795,0,1780397768,12763.79206318,400.8508213200039,54187.54490448 2026-06-02,10:56:10.000,153,11074229,-795,0,1780397769,12763.825744729991,400.84377219000453,54187.61477568 2026-06-02,10:56:11.000,153,11074288,-795,0,1780397770,12763.738172699996,400.8508213200039,54187.48900752 2026-06-02,10:56:12.000,153,11074239,-795,0,1780397771,12763.74490900999,400.85787045000325,54187.530930240006 2026-06-02,10:56:13.000,153,11074227,-795,0,1780397772,12763.798799489996,400.87196871000197,54187.628749920004 2026-06-02,10:56:14.000,153,11074198,-795,0,1780397773,12763.785326869991,400.8649195800026,54187.61477568 2026-06-02,10:56:15.000,153,11074189,-795,0,1780397774,12763.738172699996,400.8860669700007,54187.49599464 2026-06-02,10:56:16.000,153,11074302,-795,0,1780397775,12763.69101853,400.8790178400013,54187.39118784 2026-06-02,10:56:17.000,153,11074193,-795,0,1780397776,12763.6708096,400.8860669700007,54187.412149200005 2026-06-02,10:56:18.000,153,11074258,-795,0,1780397777,12763.76511793999,400.87196871000197,54187.55189160001 2026-06-02,10:56:19.000,153,11074238,-795,0,1780397778,12763.778590559996,400.8508213200039,54187.55189160001 2026-06-02,10:56:20.000,153,11074205,-795,0,1780397779,12763.758381629996,400.8649195800026,54187.530930240006 2026-06-02,10:56:21.000,153,11074253,-795,0,1780397780,12763.758381629996,400.84377219000453,54187.461059040004 2026-06-02,10:56:22.000,153,11074181,-795,0,1780397781,12763.872898900001,400.87196871000197,54187.56586584 2026-06-02,10:56:23.000,153,11074188,-795,0,1780397782,12763.852689970001,400.85787045000325,54187.52394312001 2026-06-02,10:56:24.000,153,11074248,-795,0,1780397783,12763.825744729991,400.8649195800026,54187.48900752 2026-06-02,10:56:25.000,153,11074297,-795,0,1780397784,12763.805535799991,400.87196871000197,54187.37022648 2026-06-02,10:56:26.000,153,11074208,-795,0,1780397785,12763.75164532,400.8367230599979,54187.22349696 2026-06-02,10:56:27.000,153,11074246,-795,0,1780397786,12763.819008419996,400.8860669700007,54187.3772136 2026-06-02,10:56:28.000,153,11074296,-795,0,1780397787,12763.859426279996,400.9001652299994,54187.579840080005 2026-06-02,10:56:29.000,153,11074231,-795,0,1780397788,12763.879635209996,400.9001652299994,54187.49599464 2026-06-02,10:56:30.000,153,11074146,-795,0,1780397789,12763.859426279996,400.9142634899981,54187.39118784 2026-06-02,10:56:31.000,153,11074169,-795,0,1780397790,12763.75164532,400.9283617500041,54187.174587120004 2026-06-02,10:56:32.000,153,11074208,-795,0,1780397791,12763.79206318,400.95655827000155,54187.20952272 2026-06-02,10:56:33.000,153,11074257,-795,0,1780397792,12763.81227211,401.00590218000434,54187.244458320005 2026-06-02,10:56:34.000,153,11074266,-795,0,1780397793,12763.852689970001,401.0270495700024,54187.40516208001 2026-06-02,10:56:35.000,153,11074237,-795,0,1780397794,12763.697754839995,401.1327865200001,54187.27939392 2026-06-02,10:56:37.000,153,11074275,-795,0,1780397796,12763.845953659991,401.1327865200001,54187.43311056001 2026-06-02,10:56:38.000,153,11074240,-795,0,1780397797,12763.845953659991,401.1468847799988,54187.44009768 2026-06-02,10:56:39.000,153,11074260,-795,0,1780397798,12763.825744729991,401.18917956000223,54187.35625224001 2026-06-02,10:56:40.000,153,11074249,-795,0,1780397799,12763.778590559996,401.18213043000287,54187.30734240001 2026-06-02,10:56:41.000,153,11074211,-795,0,1780397800,12763.73143639,401.2314743399984,54187.28638104001 2026-06-02,10:56:42.000,153,11074239,-795,0,1780397801,12763.76511793999,401.2314743399984,54187.293368160004 2026-06-02,10:56:43.000,153,11074273,-795,0,1780397802,12763.778590559996,401.2596708600031,54187.45407192001 2026-06-02,10:56:44.000,153,11074253,-795,0,1780397803,12763.79206318,401.26671999000246,54187.482020400006 2026-06-02,10:56:45.000,153,11074250,-795,0,1780397804,12763.738172699996,401.30196563999925,54187.39118784 2026-06-02,10:56:46.000,153,11074217,-795,0,1780397805,12763.839217349996,401.33016216000397,54187.509968880004 2026-06-02,10:56:47.000,153,11074222,-795,0,1780397806,12763.73143639,401.33016216000397,54187.41913632 2026-06-02,10:56:48.000,153,11074222,-795,0,1780397807,12763.825744729991,401.33016216000397,54187.44009768 2026-06-02,10:56:49.000,153,11074286,-795,0,1780397808,12763.805535799991,401.4218008500029,54187.49599464 2026-06-02,10:56:50.000,153,11074259,-795,0,1780397809,12763.798799489996,401.4218008500029,54187.52394312001 2026-06-02,10:56:51.000,153,11074257,-795,0,1780397810,12763.758381629996,401.4922921500038,54187.43311056001 2026-06-02,10:56:52.000,153,11074293,-795,0,1780397811,12763.79206318,401.49934128000314,54187.46804616 2026-06-02,10:56:53.000,153,11074251,-795,0,1780397812,12763.79206318,401.54868518999865,54187.461059040004 2026-06-02,10:56:54.000,153,11074235,-795,0,1780397813,12763.893107830001,401.6262256199989,54187.5868272 2026-06-02,10:56:55.000,153,11074229,-795,0,1780397814,12763.899844139996,401.6544221400036,54187.47503328001 2026-06-02,10:56:56.000,153,11074224,-795,0,1780397815,12763.893107830001,401.67556953000167,54187.38420072001 2026-06-02,10:56:57.000,153,11074223,-795,0,1780397816,12763.819008419996,401.72491344000446,54187.314329520006 2026-06-02,10:56:58.000,153,11074273,-795,0,1780397817,12763.872898900001,401.74606083000253,54187.412149200005 2026-06-02,10:56:59.000,153,11074264,-795,0,1780397818,12763.926789379992,401.8024538700047,54187.48900752 2026-06-02,10:57:00.000,153,11074262,-795,0,1780397819,12764.021097719997,401.82360126000276,54187.516956 2026-06-02,10:57:01.000,153,11074200,-795,0,1780397820,12764.041306649997,401.8165521300034,54187.530930240006 2026-06-02,10:57:02.000,153,11074234,-795,0,1780397821,12764.034570340002,401.8376995200015,54187.45407192001 2026-06-02,10:57:03.000,153,11074243,-795,0,1780397822,12764.041306649997,401.8729451699983,54187.49599464 2026-06-02,10:57:04.000,153,11074233,-795,0,1780397823,12764.048042959992,401.901141690003,54187.49599464 2026-06-02,10:57:05.000,153,11074271,-795,0,1780397824,12764.122142369997,401.9152399500017,54187.516956 2026-06-02,10:57:06.000,153,11074234,-795,0,1780397825,12764.115406060002,401.92228908000106,54187.35625224001 2026-06-02,10:57:07.000,153,11074262,-795,0,1780397826,12764.061515579997,401.97163299000385,54187.33529088001 2026-06-02,10:57:08.000,153,11074256,-795,0,1780397827,12764.216450710002,401.9857312500026,54187.47503328001 2026-06-02,10:57:09.000,153,11074250,-795,0,1780397828,12764.263604879998,401.9645838600045,54187.59381432 2026-06-02,10:57:10.000,153,11074206,-795,0,1780397829,12764.283813809998,401.9857312500026,54187.61477568 2026-06-02,10:57:11.000,153,11074261,-795,0,1780397830,12764.324231669998,401.9998295100013,54187.55189160001 2026-06-02,10:57:12.000,153,11074257,-795,0,1780397831,12764.330967979993,402.0421242900047,54187.60778856 2026-06-02,10:57:13.000,153,11074237,-795,0,1780397832,12764.384858459998,402.07032081000216,54187.48900752 2026-06-02,10:57:14.000,153,11074258,-795,0,1780397833,12764.418540009989,402.0844190700009,54187.50298176001 2026-06-02,10:57:15.000,153,11074214,-795,0,1780397834,12764.533057279994,402.13376298000367,54187.649711280006 2026-06-02,10:57:16.000,153,11074243,-795,0,1780397835,12764.586947759999,402.15491037000174,54187.71958248001 2026-06-02,10:57:17.000,153,11074221,-795,0,1780397836,12764.492639419994,402.19015601999854,54187.509968880004 2026-06-02,10:57:18.000,153,11074178,-795,0,1780397837,12764.566738829999,402.19015601999854,54187.68464688 2026-06-02,10:57:19.000,153,11074176,-795,0,1780397838,12764.613892999994,402.23245080000197,54187.70560824 2026-06-02,10:57:20.000,153,11074256,-795,0,1780397839,12764.62062930999,402.23245080000197,54187.74054384001 2026-06-02,10:57:21.000,153,11074204,-795,0,1780397840,12764.66778348,402.2747455799981,54187.73355672 2026-06-02,10:57:22.000,153,11074263,-795,0,1780397841,12764.593684069994,402.30294210000284,54187.67067264001 2026-06-02,10:57:23.000,153,11074238,-795,0,1780397842,12764.66104716999,402.35228600999835,54187.60080144001 2026-06-02,10:57:24.000,153,11074228,-795,0,1780397843,12764.76209181999,402.3945807900018,54187.817402160006 2026-06-02,10:57:25.000,153,11074225,-795,0,1780397844,12764.78903706,402.43687556999794,54187.817402160006 2026-06-02,10:57:26.000,153,11074146,-795,0,1780397845,12764.82271860999,402.46507209000265,54187.82438928 2026-06-02,10:57:27.000,153,11074260,-795,0,1780397846,12764.72167395999,402.5355633900035,54187.54490448 2026-06-02,10:57:28.000,153,11074182,-795,0,1780397847,12764.82945492,402.52851426000416,54187.70560824 2026-06-02,10:57:29.000,153,11074273,-795,0,1780397848,12764.9507085,402.5919564299984,54187.81041504001 2026-06-02,10:57:30.000,153,11074251,-795,0,1780397849,12764.96418111999,402.66244772999926,54187.90823472001 2026-06-02,10:57:31.000,153,11074250,-795,0,1780397850,12764.97091743,402.72588990000077,54187.81041504001 2026-06-02,10:57:32.000,153,11074237,-795,0,1780397851,12765.05175315,402.74703728999884,54187.87329912 2026-06-02,10:57:33.000,153,11074251,-795,0,1780397852,12765.139325179996,402.7540864199982,54188.00605440001 2026-06-02,10:57:34.000,153,11074204,-795,0,1780397853,12765.125852559991,402.77523381000356,54187.9711188 2026-06-02,10:57:35.000,153,11074221,-795,0,1780397854,12765.132588870001,402.8175285899997,54187.89426048 2026-06-02,10:57:36.000,153,11074200,-795,0,1780397855,12765.024807909991,402.76113555000484,54187.59381432 2026-06-02,10:57:38.000,153,11074253,-795,0,1780397857,12765.186479349992,402.8457251100044,54187.9012476 2026-06-02,10:57:39.000,153,11074231,-795,0,1780397858,12765.146061489992,402.8386759799978,54187.63573704 2026-06-02,10:57:40.000,153,11074249,-795,0,1780397859,12765.334678170002,402.8527742400038,54188.08989984 2026-06-02,10:57:41.000,153,11074305,-795,0,1780397860,12765.314469240002,402.85982337000314,54188.02002864 2026-06-02,10:57:42.000,153,11074186,-795,0,1780397861,12765.381832339997,402.9021181499993,54188.082912720005 2026-06-02,10:57:43.000,153,11074207,-795,0,1780397862,12765.334678170002,402.8668725000025,54187.89426048 2026-06-02,10:57:44.000,153,11074164,-795,0,1780397863,12765.375096030002,402.8809707600012,54187.94317032 2026-06-02,10:57:45.000,153,11074278,-795,0,1780397864,12765.368359719992,402.8880198900006,54187.964131680004 2026-06-02,10:57:46.000,153,11074242,-795,0,1780397865,12765.368359719992,402.8880198900006,54187.94317032 2026-06-02,10:57:47.000,153,11074255,-795,0,1780397866,12765.300996619997,402.930314670004,54187.78246656 2026-06-02,10:57:48.000,153,11074258,-795,0,1780397867,12765.341414479997,402.93736380000337,54187.9012476 2026-06-02,10:57:49.000,153,11074260,-795,0,1780397868,12765.381832339997,402.9514620600021,54187.95015744 2026-06-02,10:57:50.000,153,11074187,-795,0,1780397869,12765.361623409997,402.95851119000145,54187.985093040006 2026-06-02,10:57:51.000,153,11074222,-795,0,1780397870,12765.307732929992,402.9514620600021,54187.87329912 2026-06-02,10:57:52.000,153,11074230,-795,0,1780397871,12765.287523999992,402.916216409998,54187.845350640004 2026-06-02,10:57:53.000,153,11074245,-795,0,1780397872,12765.247106139992,402.9796585799995,54187.71259536 2026-06-02,10:57:54.000,153,11074251,-795,0,1780397873,12765.220160899997,403.0149042300036,54187.73355672 2026-06-02,10:57:55.000,153,11074277,-795,0,1780397874,12765.300996619997,403.02195336000295,54187.845350640004 2026-06-02,10:57:56.000,153,11074253,-795,0,1780397875,12765.341414479997,403.02195336000295,54187.87329912 2026-06-02,10:57:57.000,153,11074245,-795,0,1780397876,12765.327941859992,403.05719900999975,54187.817402160006 2026-06-02,10:57:58.000,153,11074247,-795,0,1780397877,12765.233633520002,403.0994937900032,54187.649711280006 2026-06-02,10:57:59.000,153,11074176,-795,0,1780397878,12765.294260310002,403.1135920500019,54187.698621120006 2026-06-02,10:58:00.000,153,11074185,-795,0,1780397879,12765.314469240002,403.1135920500019,54187.76849232001 2026-06-02,10:58:01.000,153,11074269,-795,0,1780397880,12765.260578759997,403.13473944,54187.55189160001 2026-06-02,10:58:02.000,153,11074268,-795,0,1780397881,12765.253842450002,403.08539553000446,54187.677659760004 2026-06-02,10:58:03.000,153,11074278,-795,0,1780397882,12765.354887100002,403.08539553000446,54187.7615052 2026-06-02,10:58:04.000,153,11074242,-795,0,1780397883,12765.348150789992,403.10654292000254,54187.747530960005 2026-06-02,10:58:05.000,153,11074246,-795,0,1780397884,12765.368359719992,403.0924446600038,54187.6566984 2026-06-02,10:58:06.000,153,11074195,-795,0,1780397885,12765.361623409997,403.0642481399991,54187.78246656 2026-06-02,10:58:07.000,153,11074212,-795,0,1780397886,12765.334678170002,403.05719900999975,54187.628749920004 2026-06-02,10:58:08.000,153,11074232,-795,0,1780397887,12765.321205549997,403.0290024900023,54187.56586584 2026-06-02,10:58:09.000,153,11074270,-795,0,1780397888,12765.415513890002,403.0360516200017,54187.59381432 2026-06-02,10:58:10.000,153,11074294,-795,0,1780397889,12765.442459129998,403.00785510000424,54187.73355672 2026-06-02,10:58:11.000,153,11074262,-795,0,1780397890,12765.482876989998,403.0360516200017,54187.677659760004 2026-06-02,10:58:12.000,153,11074259,-795,0,1780397891,12765.381832339997,403.0008059700049,54187.53791736 2026-06-02,10:58:13.000,153,11074238,-795,0,1780397892,12765.375096030002,402.9867077099989,54187.62176280001 2026-06-02,10:58:14.000,153,11074236,-795,0,1780397893,12765.442459129998,402.95851119000145,54187.71259536 2026-06-02,10:58:15.000,153,11074256,-795,0,1780397894,12765.402041269997,402.9867077099989,54187.62176280001 2026-06-02,10:58:16.000,153,11074253,-795,0,1780397895,12765.422250199998,402.9021181499993,54187.60080144001 2026-06-02,10:58:17.000,153,11074279,-795,0,1780397896,12765.354887100002,402.97260945000016,54187.35625224001 2026-06-02,10:58:18.000,153,11074242,-795,0,1780397897,12765.341414479997,402.9796585799995,54187.3772136 2026-06-02,10:58:19.000,153,11074255,-795,0,1780397898,12765.334678170002,402.9867077099989,54187.363239360006 2026-06-02,10:58:20.000,153,11074269,-795,0,1780397899,12765.381832339997,402.95851119000145,54187.52394312001 2026-06-02,10:58:21.000,153,11074263,-795,0,1780397900,12765.361623409997,403.00785510000424,54187.50298176001 2026-06-02,10:58:22.000,153,11074284,-795,0,1780397901,12765.327941859992,402.9444129300027,54187.44009768 2026-06-02,10:58:23.000,153,11074217,-795,0,1780397902,12765.253842450002,402.9655603200008,54187.22349696 2026-06-02,10:58:24.000,153,11074307,-795,0,1780397903,12765.206688279992,402.93736380000337,54187.146638640006 2026-06-02,10:58:25.000,153,11074203,-795,0,1780397904,12765.213424590002,402.97260945000016,54187.16760000001 2026-06-02,10:58:26.000,153,11074295,-795,0,1780397905,12765.280787689997,402.916216409998,54187.25843256 2026-06-02,10:58:27.000,153,11074225,-795,0,1780397906,12765.260578759997,402.90916727999866,54187.2724068 2026-06-02,10:58:28.000,153,11074258,-795,0,1780397907,12765.199951969997,402.8809707600012,54186.957986400004 2026-06-02,10:58:29.000,153,11074241,-795,0,1780397908,12765.199951969997,402.8386759799978,54187.09074168 2026-06-02,10:58:30.000,153,11074222,-795,0,1780397909,12765.280787689997,402.803430330001,54187.146638640006 2026-06-02,10:58:31.000,153,11074208,-795,0,1780397910,12765.253842450002,402.7822829400029,54187.10471592 2026-06-02,10:58:32.000,153,11074245,-795,0,1780397911,12765.226897209992,402.7822829400029,54186.957986400004 2026-06-02,10:58:33.000,153,11074231,-795,0,1780397912,12765.085434699991,402.77523381000356,54186.790295520004 2026-06-02,10:58:34.000,153,11074255,-795,0,1780397913,12765.071962080001,402.74703728999884,54186.76933416 2026-06-02,10:58:35.000,153,11074273,-795,0,1780397914,12765.018071599996,402.7329390300001,54186.671514480004 2026-06-02,10:58:36.000,153,11074276,-795,0,1780397915,12765.159534109996,402.6835951200046,54186.85317960001 2026-06-02,10:58:37.000,153,11074068,-795,0,1780397916,12765.058489459996,402.676545989998,54186.59465616001 2026-06-02,10:58:39.000,153,11074247,-795,0,1780397918,12765.105643629991,402.64834947000054,54186.70645008 2026-06-02,10:58:40.000,153,11074272,-795,0,1780397919,12765.071962080001,402.58490729999903,54186.65055312 2026-06-02,10:58:41.000,153,11074256,-795,0,1780397920,12765.045016839991,402.5708090400003,54186.58068192 2026-06-02,10:58:42.000,153,11074239,-795,0,1780397921,12765.004598979991,402.5355633900035,54186.4339524 2026-06-02,10:58:43.000,153,11074248,-795,0,1780397922,12764.957444809996,402.52851426000416,54186.37805544001 2026-06-02,10:58:44.000,153,11074213,-795,0,1780397923,12765.038280529996,402.5214651300048,54186.48984936 2026-06-02,10:58:45.000,153,11074256,-595,0,1780397924,12764.937235879996,402.47917035000137,54186.44792664001 2026-06-02,10:58:46.000,153,11074265,-795,0,1780397925,12764.97091743,402.46507209000265,54186.37106832 2026-06-02,10:58:47.000,153,11074238,-795,0,1780397926,12764.836191229995,402.4298264399986,54186.16145472001 2026-06-02,10:58:48.000,153,11074157,-795,0,1780397927,12764.86313646999,402.3734334000037,54186.25927440001 2026-06-02,10:58:49.000,153,11074237,-795,0,1780397928,12764.70820134,402.36638427000435,54186.021712320005 2026-06-02,10:58:50.000,153,11074294,-795,0,1780397929,12764.78230074999,402.38048253000306,54186.20337744 2026-06-02,10:58:51.000,153,11074251,-795,0,1780397930,12764.775564439995,402.3945807900018,54186.31517136 2026-06-02,10:58:52.000,153,11074267,-795,0,1780397931,12764.775564439995,402.38048253000306,54186.21036456001 2026-06-02,10:58:53.000,153,11074287,-795,0,1780397932,12764.735146579995,402.38048253000306,54186.238313040005 2026-06-02,10:58:54.000,153,11074264,-795,0,1780397933,12764.66778348,402.345236879999,54186.119532000004 2026-06-02,10:58:55.000,153,11074230,-795,0,1780397934,12764.62062930999,402.31704036000156,54186.140493360006 2026-06-02,10:58:56.000,153,11074215,-795,0,1780397935,12764.62736562,402.30294210000284,54186.04267368001 2026-06-02,10:58:57.000,153,11074255,-795,0,1780397936,12764.573475139994,402.35228600999835,54186.021712320005 2026-06-02,10:58:58.000,153,11074288,-795,0,1780397937,12764.492639419994,402.3240894900009,54185.81908584 2026-06-02,10:58:59.000,153,11074278,-795,0,1780397938,12764.432012629994,402.3734334000037,54185.72825328001 2026-06-02,10:59:00.000,153,11074254,-795,0,1780397939,12764.472430489994,402.3311386200003,54185.83306008 2026-06-02,10:59:01.000,153,11074261,-795,0,1780397940,12764.485903109999,402.36638427000435,54185.82607296001 2026-06-02,10:59:02.000,153,11074253,-795,0,1780397941,12764.445485249998,402.38048253000306,54185.77716312001 2026-06-02,10:59:03.000,153,11074168,-795,0,1780397942,12764.425276319998,402.41572817999986,54185.65838208001 2026-06-02,10:59:04.000,153,11074241,-795,0,1780397943,12764.351176909993,402.3875316600024,54185.567549520005 2026-06-02,10:59:05.000,153,11074244,-795,0,1780397944,12764.330967979993,402.4580229600033,54185.50466544 2026-06-02,10:59:06.000,153,11074240,-795,0,1780397945,12764.371385839993,402.4862194800007,54185.581523759996 2026-06-02,10:59:07.000,153,11074227,-795,0,1780397946,12764.324231669998,402.4932686100001,54185.56056240001 2026-06-02,10:59:08.000,153,11074230,-795,0,1780397947,12764.263604879998,402.4862194800007,54185.413832879996 2026-06-02,10:59:09.000,153,11074216,-795,0,1780397948,12764.223187019998,402.4932686100001,54185.19723216 2026-06-02,10:59:10.000,153,11074275,-795,0,1780397949,12764.277077500003,402.47917035000137,54185.28806472 2026-06-02,10:59:11.000,153,11074269,-795,0,1780397950,12764.216450710002,402.50031773999945,54185.14832232 2026-06-02,10:59:12.000,153,11074257,-795,0,1780397951,12764.310759049993,402.51441599999816,54185.16928368 2026-06-02,10:59:13.000,153,11074195,-795,0,1780397952,12764.277077500003,402.5708090400003,54185.113386720004 2026-06-02,10:59:14.000,153,11074211,-795,0,1780397953,12764.283813809998,402.5214651300048,54184.99460568 2026-06-02,10:59:15.000,153,11074270,-795,0,1780397954,12764.223187019998,402.52851426000416,54184.92473448 2026-06-02,10:59:16.000,153,11074249,-795,0,1780397955,12764.290550119993,402.5778581699997,54184.93870872001 2026-06-02,10:59:17.000,153,11074248,-795,0,1780397956,12764.351176909993,402.58490729999903,54185.0015928 2026-06-02,10:59:18.000,153,11074215,-795,0,1780397957,12764.351176909993,402.6201529500031,54184.97364432 2026-06-02,10:59:19.000,153,11074229,-795,0,1780397958,12764.216450710002,402.62720208000246,54184.66621104 2026-06-02,10:59:20.000,153,11074158,-795,0,1780397959,12764.256868570003,402.64834947000054,54184.72210800001 2026-06-02,10:59:21.000,153,11074270,-795,0,1780397960,12764.270341189993,402.66244772999926,54184.8269148 2026-06-02,10:59:22.000,153,11074233,-795,0,1780397961,12764.256868570003,402.62720208000246,54184.71512088 2026-06-02,10:59:23.000,153,11074260,-795,0,1780397962,12764.202978089997,402.6342512100018,54184.66621104 2026-06-02,10:59:24.000,153,11074250,-795,0,1780397963,12764.189505469993,402.69769338000333,54184.58236560001 2026-06-02,10:59:25.000,153,11074201,-795,0,1780397964,12764.236659640002,402.7329390300001,54184.55441712001 2026-06-02,10:59:26.000,153,11074183,-795,0,1780397965,12764.243395949998,402.74703728999884,54184.631275440006 2026-06-02,10:59:27.000,153,11074240,-795,0,1780397966,12764.236659640002,402.7681846800042,54184.55441712001 2026-06-02,10:59:28.000,153,11074247,-795,0,1780397967,12764.223187019998,402.7188407700014,54184.51948152 2026-06-02,10:59:29.000,153,11074244,-795,0,1780397968,12764.176032850002,402.83162684999843,54184.38672624001 2026-06-02,10:59:30.000,153,11074252,-795,0,1780397969,12764.196241780002,402.83162684999843,54184.47057168 2026-06-02,10:59:31.000,153,11074266,-795,0,1780397970,12764.243395949998,402.90916727999866,54184.54044288 2026-06-02,10:59:32.000,153,11074260,-795,0,1780397971,12764.270341189993,402.916216409998,54184.60332696001 2026-06-02,10:59:33.000,153,11074223,-795,0,1780397972,12764.229923329993,402.9514620600021,54184.54743 2026-06-02,10:59:34.000,153,11074205,-795,0,1780397973,12764.162560229997,402.9514620600021,54184.4775588 2026-06-02,10:59:35.000,153,11074186,-795,0,1780397974,12764.149087609992,402.99375683999824,54184.43563608001 2026-06-02,10:59:36.000,153,11074261,-795,0,1780397975,12764.122142369997,402.9867077099989,54184.44961032 2026-06-02,10:59:37.000,153,11074160,-795,0,1780397976,12764.007625099992,403.0149042300036,54184.13518992 2026-06-02,10:59:38.000,153,11074272,-795,0,1780397977,12763.994152480002,403.0783463999978,54184.344803520005 2026-06-02,10:59:40.000,153,11074259,-795,0,1780397979,12763.913316760001,403.0501498800004,54184.274932320004 2026-06-02,10:59:41.000,153,11074276,-795,0,1780397980,12763.967207239992,403.0501498800004,54184.35179064 2026-06-02,10:59:42.000,153,11074239,-795,0,1780397981,12763.946998309992,403.07129726999847,54184.37973912 2026-06-02,10:59:43.000,153,11074189,-795,0,1780397982,12763.933525690001,403.08539553000446,54184.2330096 2026-06-02,10:59:44.000,153,11074235,-795,0,1780397983,12763.805535799991,403.0994937900032,54184.023396 2026-06-02,10:59:45.000,153,11074132,-795,0,1780397984,12763.805535799991,403.1135920500019,54184.00243464001 2026-06-02,10:59:46.000,153,11074231,-795,0,1780397985,12763.825744729991,403.07129726999847,54184.128202800006 2026-06-02,10:59:47.000,153,11074276,-795,0,1780397986,12763.859426279996,403.1276903100006,54184.107241440004 2026-06-02,10:59:48.000,153,11074219,-795,0,1780397987,12763.839217349996,403.1629359600047,54184.15615128 2026-06-02,10:59:49.000,153,11074270,-795,0,1780397988,12763.81227211,403.12064118000126,54184.01640888 2026-06-02,10:59:50.000,153,11074255,-795,0,1780397989,12763.785326869991,403.0994937900032,54184.06531872 2026-06-02,10:59:51.000,153,11074206,-795,0,1780397990,12763.83248104,403.04310075000103,54184.03737024 2026-06-02,10:59:52.000,153,11074192,-795,0,1780397991,12763.852689970001,403.0360516200017,54184.0932672 2026-06-02,10:59:53.000,153,11074230,-795,0,1780397992,12763.920053069996,403.0290024900023,54184.12121568001 2026-06-02,10:59:54.000,153,11074222,-755,0,1780397993,12763.953734620001,402.97260945000016,54184.11422856 2026-06-02,10:59:55.000,153,11074276,-795,0,1780397994,12763.940261999996,402.9796585799995,54184.03038312001 2026-06-02,10:59:56.000,153,11074259,-795,0,1780397995,12763.960470929997,402.8809707600012,54184.08628008 2026-06-02,10:59:57.000,153,11074212,-635,0,1780397996,12764.041306649997,402.8175285899997,54184.15615128 2026-06-02,10:59:58.000,153,11074196,-795,0,1780397997,12764.074988200002,402.7188407700014,54184.128202800006 2026-06-02,10:59:59.000,153,11074188,-795,0,1780397998,12764.115406060002,402.7047425100027,54184.072305839996 2026-06-02,11:00:00.000,153,11074239,-795,0,1780397999,12764.115406060002,402.6342512100018,54183.87666648 2026-06-02,11:00:01.000,153,11074212,-795,0,1780398000,12764.128878679992,402.6553985999999,54184.00243464001 2026-06-02,11:00:02.000,153,11074219,-795,0,1780398001,12764.236659640002,402.54966165000224,54184.04435736 2026-06-02,11:00:03.000,153,11074278,-795,0,1780398002,12764.310759049993,402.4932686100001,54183.99544752 2026-06-02,11:00:04.000,153,11074212,-715,0,1780398003,12764.351176909993,402.4439247000046,54184.009421760005 2026-06-02,11:00:05.000,153,11074275,-795,0,1780398004,12764.425276319998,402.3734334000037,54184.023396 2026-06-02,11:00:06.000,153,11074171,-795,0,1780398005,12764.492639419994,402.3099912300022,54184.10025432001 2026-06-02,11:00:07.000,153,11074231,-795,0,1780398006,12764.519584659989,402.25359819000005,54184.058331600005 2026-06-02,11:00:08.000,153,11074199,-795,0,1780398007,12764.492639419994,402.1478612400024,54184.058331600005 2026-06-02,11:00:09.000,153,11074260,-795,0,1780398008,12764.485903109999,402.0491734200041,54183.90461496001 2026-06-02,11:00:10.000,153,11074245,-715,0,1780398009,12764.526320969999,401.8940925600036,54183.87666648 2026-06-02,11:00:11.000,153,11074255,-795,0,1780398010,12764.58021144999,401.87999429999763,54183.9884604 2026-06-02,11:00:12.000,153,11074238,-795,0,1780398011,12764.64083823999,401.7672082200006,54184.13518992 2026-06-02,11:00:13.000,153,11074230,-795,0,1780398012,12764.66104716999,401.71081517999846,54184.03038312001 2026-06-02,11:00:14.000,153,11074184,-795,0,1780398013,12764.68125609999,401.59802910000144,54184.17012552001 2026-06-02,11:00:15.000,153,11074208,-795,0,1780398014,12764.60042037999,401.5275378000006,54183.960511920006 2026-06-02,11:00:16.000,153,11074229,-795,0,1780398015,12764.66778348,401.42884998000227,54184.023396 2026-06-02,11:00:17.000,153,11074258,-795,0,1780398016,12764.64757455,401.3724569400001,54183.87666648 2026-06-02,11:00:18.000,153,11074245,-795,0,1780398017,12764.654310859994,401.2737691200018,54184.03038312001 2026-06-02,11:00:19.000,153,11074241,-795,0,1780398018,12764.58021144999,401.2103269500003,54183.75788544 2026-06-02,11:00:20.000,153,11074259,-795,0,1780398019,12764.60042037999,401.0904917400039,54183.78583392001 2026-06-02,11:00:21.000,153,11074259,-795,0,1780398020,12764.634101929994,401.02000044000306,54183.939550560004 2026-06-02,11:00:22.000,153,11074224,-795,0,1780398021,12764.70820134,400.8790178400013,54183.95352480001 2026-06-02,11:00:23.000,153,11074225,-795,0,1780398022,12764.694728719995,400.79442828000174,54183.83474376001 2026-06-02,11:00:24.000,153,11074234,-795,0,1780398023,12764.68125609999,400.74508436999895,54183.848718 2026-06-02,11:00:25.000,153,11074257,-795,0,1780398024,12764.62062930999,400.7168878500015,54183.68801424 2026-06-02,11:00:26.000,153,11074276,-795,0,1780398025,12764.66778348,400.66049480999936,54183.68102712 2026-06-02,11:00:27.000,153,11074238,-795,0,1780398026,12764.815982299995,400.6322982900019,54183.79980816 2026-06-02,11:00:28.000,153,11074258,-795,0,1780398027,12764.89008171,400.5195122100049,54183.81378240001 2026-06-02,11:00:29.000,153,11074285,-795,0,1780398028,12764.977653739996,400.54770873000234,54183.771859680004 2026-06-02,11:00:30.000,153,11074272,-795,0,1780398029,12764.98439004999,400.5688561200004,54183.58320744 2026-06-02,11:00:31.000,153,11074219,-795,0,1780398030,12765.092171010001,400.61115090000385,54183.61814304001 2026-06-02,11:00:32.000,153,11074280,-795,0,1780398031,12765.159534109996,400.64639655000065,54183.63211728 2026-06-02,11:00:33.000,153,11074248,-795,0,1780398032,12765.173006730001,400.64639655000065,54183.68102712 2026-06-02,11:00:34.000,153,11074254,-795,0,1780398033,12765.220160899997,400.61115090000385,54183.64609152001 2026-06-02,11:00:35.000,153,11074249,-795,0,1780398034,12765.240369829997,400.65344568,54183.52731048001 2026-06-02,11:00:36.000,153,11074235,-795,0,1780398035,12765.300996619997,400.5900035099985,54183.54128472 2026-06-02,11:00:37.000,153,11074293,-795,0,1780398036,12765.395304960002,400.6041017700045,54183.59019456 2026-06-02,11:00:38.000,153,11074198,-795,0,1780398037,12765.388568649993,400.6182000300032,54183.5342976 2026-06-02,11:00:39.000,153,11074222,-795,0,1780398038,12765.368359719992,400.6322982900019,54183.52731048001 2026-06-02,11:00:41.000,153,11074209,-795,0,1780398040,12765.428986509993,400.66049480999936,54183.35961960001 2026-06-02,11:00:42.000,153,11074264,-795,0,1780398041,12765.530031159993,400.5900035099985,54183.57622032001 2026-06-02,11:00:43.000,153,11074236,-795,0,1780398042,12765.590657949993,400.5900035099985,54183.54827184001 2026-06-02,11:00:44.000,153,11074253,-795,0,1780398043,12765.604130569998,400.5759052499998,54183.506349120005 2026-06-02,11:00:45.000,153,11074265,-795,0,1780398044,12765.536767469988,400.6041017700045,54183.42949080001 2026-06-02,11:00:46.000,153,11074276,-795,0,1780398045,12765.637812119989,400.58295437999914,54183.54827184001 2026-06-02,11:00:47.000,153,11074231,-795,0,1780398046,12765.671493669994,400.6182000300032,54183.49237488 2026-06-02,11:00:48.000,153,11074233,-795,0,1780398047,12765.772538319994,400.5759052499998,54183.4644264 2026-06-02,11:00:49.000,153,11074240,-795,0,1780398048,12765.752329389994,400.6322982900019,54183.34564536 2026-06-02,11:00:50.000,153,11074241,-795,0,1780398049,12765.718647839989,400.7239369800009,54183.19891584 2026-06-02,11:00:51.000,153,11074249,-795,0,1780398050,12765.765802009999,400.79442828000174,54183.2548128 2026-06-02,11:00:52.000,153,11074233,-795,0,1780398051,12765.92073713999,400.8155756699998,54183.49936200001 2026-06-02,11:00:53.000,153,11074259,-795,0,1780398052,12766.02178178999,400.94246001000283,54183.69500136001 2026-06-02,11:00:54.000,153,11074235,-795,0,1780398053,12766.116090129995,400.9636074000009,54183.722949840005 2026-06-02,11:00:55.000,153,11074233,-795,0,1780398054,12766.04872703,401.0693443499986,54183.6391044 2026-06-02,11:00:56.000,153,11074243,-795,0,1780398055,12766.00157285999,401.15393390999816,54183.59718168001 2026-06-02,11:00:57.000,153,11074213,-795,0,1780398056,12765.98810024,401.30196563999925,54183.58320744 2026-06-02,11:00:58.000,153,11074227,-795,0,1780398057,12766.04872703,401.30196563999925,54183.63211728 2026-06-02,11:00:59.000,153,11074241,-795,0,1780398058,12766.015045479995,401.40065346000483,54183.74391120001 2026-06-02,11:01:00.000,153,11074233,-795,0,1780398059,12766.0285181,401.40065346000483,54183.70198848 2026-06-02,11:01:01.000,153,11074276,-795,0,1780398060,12765.934209759995,401.4358991100016,54183.51333624 2026-06-02,11:01:02.000,153,11074244,-795,0,1780398061,12766.04872703,401.51343954000185,54183.722949840005 2026-06-02,11:01:03.000,153,11074259,-795,0,1780398062,12766.02178178999,401.59802910000144,54183.81378240001 2026-06-02,11:01:04.000,153,11074247,-795,0,1780398063,12766.12282643999,401.71081517999846,54183.92557632 2026-06-02,11:01:05.000,153,11074275,-795,0,1780398064,12766.12956275,401.78130647999933,54183.95352480001 2026-06-02,11:01:06.000,153,11074315,-795,0,1780398065,12766.04872703,401.77425734999997,54183.86967936 2026-06-02,11:01:07.000,153,11074240,-795,0,1780398066,12766.08240857999,401.76015909000125,54183.90461496001 2026-06-02,11:01:08.000,153,11074257,-795,0,1780398067,12766.156507989996,401.7390117000032,54184.01640888 2026-06-02,11:01:09.000,153,11074261,-795,0,1780398068,12766.14977168,401.79540473999805,54184.03737024 2026-06-02,11:01:10.000,153,11074262,-795,0,1780398069,12766.18345322999,401.8024538700047,54184.00243464001 2026-06-02,11:01:11.000,153,11074256,-795,0,1780398070,12766.16324429999,401.82360126000276,54183.75089832 2026-06-02,11:01:12.000,153,11074246,-795,0,1780398071,12766.264288949991,401.7883556099987,54183.89762784 2026-06-02,11:01:13.000,153,11074228,-795,0,1780398072,12766.16998061,401.7319625700038,54183.771859680004 2026-06-02,11:01:14.000,153,11074231,-795,0,1780398073,12766.324915739991,401.77425734999997,54184.107241440004 2026-06-02,11:01:15.000,153,11074207,-795,0,1780398074,12766.378806219996,401.74606083000253,54184.19108688 2026-06-02,11:01:16.000,153,11074230,-795,0,1780398075,12766.425960389992,401.7531099600019,54184.08628008 2026-06-02,11:01:17.000,153,11074251,-795,0,1780398076,12766.452905630002,401.7883556099987,54183.99544752 2026-06-02,11:01:18.000,153,11074219,-795,0,1780398077,12766.621313379997,401.7672082200006,54184.11422856 2026-06-02,11:01:19.000,153,11074246,-795,0,1780398078,12766.607840759993,401.76015909000125,54184.17012552001 2026-06-02,11:01:20.000,153,11074220,-795,0,1780398079,12766.688676479993,401.7390117000032,54184.14916416001 2026-06-02,11:01:21.000,153,11074267,-795,0,1780398080,12766.715621719988,401.7531099600019,54184.107241440004 2026-06-02,11:01:22.000,153,11074256,-795,0,1780398081,12766.823402679998,401.76015909000125,54184.19108688 2026-06-02,11:01:23.000,153,11074247,-795,0,1780398082,12766.890765779994,401.79540473999805,54184.30986792 2026-06-02,11:01:24.000,153,11074257,-795,0,1780398083,12766.97833780999,401.7883556099987,54184.393713360005 2026-06-02,11:01:25.000,153,11074236,-795,0,1780398084,12766.803193749998,401.79540473999805,54184.128202800006 2026-06-02,11:01:26.000,153,11074212,-795,0,1780398085,12766.97833780999,401.78130647999933,54184.38672624001 2026-06-02,11:01:27.000,153,11074224,-795,0,1780398086,12767.01875566999,401.7390117000032,54184.45659744001 2026-06-02,11:01:28.000,153,11074244,-795,0,1780398087,12767.113064009995,401.7319625700038,54184.48454592001 2026-06-02,11:01:29.000,153,11074239,-795,0,1780398088,12767.1063277,401.7319625700038,54184.60332696001 2026-06-02,11:01:30.000,153,11074210,-795,0,1780398089,12767.025491979999,401.74606083000253,54184.48454592001 2026-06-02,11:01:31.000,153,11074247,-795,0,1780398090,12766.964865189999,401.66147127000295,54184.41467472001 2026-06-02,11:01:32.000,153,11074230,-795,0,1780398091,12767.005283049999,401.67556953000167,54184.610314080004 2026-06-02,11:01:33.000,153,11074242,-795,0,1780398092,12767.05917352999,401.6544221400036,54184.81294056 2026-06-02,11:01:34.000,153,11074228,-795,0,1780398093,12767.06590984,401.5909799700021,54184.77101784001 2026-06-02,11:01:35.000,153,11074189,-795,0,1780398094,12767.092855079994,401.569832580004,54184.8269148 2026-06-02,11:01:36.000,153,11074248,-795,0,1780398095,12767.04570091,401.5204886700012,54184.81992768001 2026-06-02,11:01:37.000,153,11074272,-795,0,1780398096,12766.964865189999,401.4922921500038,54184.778004960004 2026-06-02,11:01:38.000,153,11074240,-795,0,1780398097,12766.937919949989,401.5204886700012,54184.81294056 2026-06-02,11:01:39.000,153,11074236,-795,0,1780398098,12767.012019359994,401.46409562999906,54184.98761856001 2026-06-02,11:01:40.000,153,11074232,-795,0,1780398099,12766.951392569994,401.3724569400001,54184.88281176 2026-06-02,11:01:42.000,153,11074146,-795,0,1780398101,12766.985074119999,401.18917956000223,54184.92473448 2026-06-02,11:01:43.000,153,11074213,-795,0,1780398102,12767.05917352999,401.11868826000136,54184.97364432 2026-06-02,11:01:44.000,153,11074222,-795,0,1780398103,12766.97833780999,401.0975408700033,54184.88979888001 2026-06-02,11:01:45.000,153,11074282,-795,0,1780398104,12767.1063277,401.1468847799988,54184.91774736001 2026-06-02,11:01:46.000,153,11074197,-795,0,1780398105,12767.11980031999,401.0622952199992,54184.910760239996 2026-06-02,11:01:47.000,153,11074245,-795,0,1780398106,12767.09959138999,401.0129513100037,54184.92473448 2026-06-02,11:01:48.000,153,11074235,-795,0,1780398107,12767.12653663,400.9636074000009,54185.113386720004 2026-06-02,11:01:49.000,153,11074258,-795,0,1780398108,12767.173690799995,400.87196871000197,54185.09941248 2026-06-02,11:01:50.000,153,11074199,-795,0,1780398109,12767.16021817999,400.77328089000366,54185.08543824001 2026-06-02,11:01:51.000,153,11074241,-795,0,1780398110,12767.16695449,400.73098611000023,54184.910760239996 2026-06-02,11:01:52.000,153,11074234,-795,0,1780398111,12767.18716342,400.6322982900019,54184.85486328 2026-06-02,11:01:53.000,153,11074214,-795,0,1780398112,12767.234317589995,400.5759052499998,54184.90377312 2026-06-02,11:01:54.000,153,11074232,-795,0,1780398113,12767.20063603999,400.51246307999827,54185.015567040005 2026-06-02,11:01:55.000,153,11074274,-795,0,1780398114,12767.22084496999,400.4772174300015,54185.078451119996 2026-06-02,11:01:56.000,153,11074245,-795,0,1780398115,12767.28147175999,400.3926278700019,54185.078451119996 2026-06-02,11:01:57.000,153,11074232,-795,0,1780398116,12767.308417,400.4278735199987,54184.98063144 2026-06-02,11:01:58.000,153,11074174,-795,0,1780398117,12767.173690799995,400.30098918000294,54184.8269148 2026-06-02,11:01:59.000,153,11074186,-795,0,1780398118,12767.14000924999,400.20230136000464,54184.85486328 2026-06-02,11:02:00.000,153,11074262,-795,0,1780398119,12767.03896459999,400.1106626699984,54184.88281176 2026-06-02,11:02:01.000,153,11074233,-795,0,1780398120,12766.951392569994,400.0401713700048,54184.75005648001 2026-06-02,11:02:02.000,153,11074235,-795,0,1780398121,12766.951392569994,399.9485326799986,54184.64524968 2026-06-02,11:02:03.000,153,11074236,-795,0,1780398122,12766.951392569994,399.9485326799986,54184.77101784001 2026-06-02,11:02:04.000,153,11074209,-795,0,1780398123,12766.971601499994,399.92033616000117,54184.9317216 2026-06-02,11:02:05.000,153,11074269,-795,0,1780398124,12766.951392569994,399.8357466000016,54184.896786000005 2026-06-02,11:02:06.000,153,11074198,-795,0,1780398125,12766.877293159989,399.751157040002,54184.85486328 2026-06-02,11:02:07.000,153,11074163,-795,0,1780398126,12766.823402679998,399.72296052000456,54184.631275440006 2026-06-02,11:02:08.000,153,11074157,-795,0,1780398127,12766.836875299989,399.6736166100018,54184.67319816001 2026-06-02,11:02:09.000,153,11074215,-795,0,1780398128,12766.870556849994,399.6524692200037,54184.71512088 2026-06-02,11:02:10.000,153,11074248,-795,0,1780398129,12766.789721129993,399.5819779200028,54184.729095120005 2026-06-02,11:02:11.000,153,11074232,-795,0,1780398130,12766.681940169998,399.54673226999876,54184.64524968 2026-06-02,11:02:12.000,153,11074215,-795,0,1780398131,12766.628049689993,399.5255848800007,54184.54044288 2026-06-02,11:02:13.000,153,11074234,-795,0,1780398132,12766.628049689993,399.53263401000004,54184.65223680001 2026-06-02,11:02:14.000,153,11074198,-795,0,1780398133,12766.641522309998,399.4409953200011,54184.70114664001 2026-06-02,11:02:15.000,153,11074201,-795,0,1780398134,12766.641522309998,399.3564057600015,54184.70114664001 2026-06-02,11:02:16.000,153,11074229,-795,0,1780398135,12766.560686589997,399.26476707000256,54184.67319816001 2026-06-02,11:02:17.000,153,11074219,-795,0,1780398136,12766.345124669991,399.2154231599998,54184.393713360005 2026-06-02,11:02:18.000,153,11074217,-795,0,1780398137,12766.318179429996,399.1449318599989,54184.44961032 2026-06-02,11:02:19.000,153,11074221,-795,0,1780398138,12766.432696700002,399.1590301200049,54184.4775588 2026-06-02,11:02:20.000,153,11074220,-795,0,1780398139,12766.607840759993,399.1096862100021,54184.631275440006 2026-06-02,11:02:21.000,153,11074228,-715,0,1780398140,12766.533741350002,399.0603422999993,54184.561404240005 2026-06-02,11:02:22.000,153,11074199,-795,0,1780398141,12766.459641939997,398.9334579600036,54184.43563608001 2026-06-02,11:02:23.000,153,11074218,-795,0,1780398142,12766.459641939997,398.87001579000207,54184.37973912 2026-06-02,11:02:24.000,153,11074193,-795,0,1780398143,12766.466378249992,398.8629666600027,54184.41467472001 2026-06-02,11:02:25.000,153,11074253,-795,0,1780398144,12766.527005039992,398.87706492000143,54184.42864896 2026-06-02,11:02:26.000,153,11074249,-795,0,1780398145,12766.553950280002,398.848868400004,54184.42166184 2026-06-02,11:02:27.000,153,11074220,-795,0,1780398146,12766.553950280002,398.84181927000463,54184.32384216 2026-06-02,11:02:28.000,153,11074253,-795,0,1780398147,12766.594368140002,398.79247536000184,54184.32384216 2026-06-02,11:02:29.000,153,11074251,-795,0,1780398148,12766.668467549993,398.7854262300025,54184.43563608001 2026-06-02,11:02:30.000,153,11074229,-795,0,1780398149,12766.614577070002,398.7642788400044,54184.32384216 2026-06-02,11:02:31.000,153,11074146,-795,0,1780398150,12766.567422899992,398.80657362000056,54184.20506112 2026-06-02,11:02:32.000,153,11074233,-795,0,1780398151,12766.614577070002,398.7995244900012,54183.96749904 2026-06-02,11:02:33.000,153,11074203,-795,0,1780398152,12766.661731239998,398.848868400004,54184.07929296001 2026-06-02,11:02:34.000,153,11074227,-715,0,1780398153,12766.729094339993,398.7995244900012,54184.11422856 2026-06-02,11:02:35.000,153,11074212,-795,0,1780398154,12766.695412790003,398.8206718799993,54184.107241440004 2026-06-02,11:02:36.000,153,11074206,-795,0,1780398155,12766.668467549993,398.85591753000335,54184.06531872 2026-06-02,11:02:37.000,153,11074237,-795,0,1780398156,12766.675203860003,398.89116318000015,54184.0932672 2026-06-02,11:02:38.000,153,11074223,-795,0,1780398157,12766.661731239998,398.90526143999887,54184.023396 2026-06-02,11:02:39.000,153,11074208,-795,0,1780398158,12766.729094339993,398.9828018699991,54184.05134448001 2026-06-02,11:02:40.000,153,11074210,-795,0,1780398159,12766.708885409993,399.0250966500025,54184.107241440004 2026-06-02,11:02:41.000,153,11074221,-795,0,1780398160,12766.668467549993,399.0603422999993,54184.058331600005 2026-06-02,11:02:43.000,153,11074214,-795,0,1780398162,12766.634786000002,399.1731283800036,54184.01640888 2026-06-02,11:02:44.000,153,11074277,-795,0,1780398163,12766.695412790003,399.2154231599998,54184.14916416001 2026-06-02,11:02:45.000,153,11074207,-795,0,1780398164,12766.688676479993,399.2577179400032,54184.1631384 2026-06-02,11:02:46.000,153,11074224,-795,0,1780398165,12766.668467549993,399.30001271999936,54184.14217704 2026-06-02,11:02:47.000,153,11074197,-795,0,1780398166,12766.614577070002,399.3564057600015,54184.05134448001 2026-06-02,11:02:48.000,153,11074187,-795,0,1780398167,12766.553950280002,399.3775531499996,54183.9185892 2026-06-02,11:02:49.000,153,11074233,-795,0,1780398168,12766.547213969992,399.4762409699979,54183.93256344001 2026-06-02,11:02:50.000,153,11074236,-795,0,1780398169,12766.567422899992,399.46214270999917,54183.99544752 2026-06-02,11:02:51.000,153,11074218,-795,0,1780398170,12766.466378249992,399.5185357500013,54184.05134448001 2026-06-02,11:02:52.000,153,11074225,-795,0,1780398171,12766.473114560002,399.4832901000045,54183.98147328001 2026-06-02,11:02:54.000,153,11074159,-795,0,1780398173,12766.345124669991,399.57492879000347,54183.86269224001 2026-06-02,11:02:55.000,153,11074226,-795,0,1780398174,12766.372069910001,399.6665674800024,54184.00243464001 2026-06-02,11:02:56.000,153,11074227,-795,0,1780398175,12766.338388359996,399.70886225999857,54184.009421760005 2026-06-02,11:02:57.000,153,11074223,-795,0,1780398176,12766.291234190001,399.7652553000007,54183.92557632 2026-06-02,11:02:58.000,153,11074246,-795,0,1780398177,12766.27102526,399.74410791000264,54183.9884604 2026-06-02,11:02:59.000,153,11074232,-795,0,1780398178,12766.338388359996,399.79345181999815,54184.18409976 2026-06-02,11:03:00.000,153,11074269,-795,0,1780398179,12766.378806219996,399.79345181999815,54184.128202800006 2026-06-02,11:03:01.000,153,11074264,-795,0,1780398180,12766.345124669991,399.863943119999,54184.17012552001 2026-06-02,11:03:02.000,153,11074246,-795,0,1780398181,12766.358597289996,399.90623790000245,54183.99544752 2026-06-02,11:03:03.000,153,11074251,-795,0,1780398182,12766.452905630002,400.0119748500001,54184.06531872 2026-06-02,11:03:04.000,153,11074259,-795,0,1780398183,12766.439433009997,400.06836789000226,54183.939550560004 2026-06-02,11:03:05.000,153,11074264,-795,0,1780398184,12766.520268729997,400.16705571000057,54183.9884604 2026-06-02,11:03:06.000,153,11074270,-795,0,1780398185,12766.621313379997,400.25164527000015,54184.128202800006 2026-06-02,11:03:07.000,153,11074221,-795,0,1780398186,12766.681940169998,400.35033308999846,54184.21903536001 2026-06-02,11:03:08.000,153,11074208,-795,0,1780398187,12766.695412790003,400.51246307999827,54184.17012552001 2026-06-02,11:03:09.000,153,11074250,-795,0,1780398188,12766.749303269993,400.51246307999827,54184.19108688 2026-06-02,11:03:10.000,153,11074220,-795,0,1780398189,12766.884029469998,400.5547578600017,54184.295893680006 2026-06-02,11:03:11.000,153,11074249,-795,0,1780398190,12766.884029469998,400.6041017700045,54184.21204824 2026-06-02,11:03:12.000,153,11074224,-795,0,1780398191,12766.857084229989,400.65344568,54184.25397096 2026-06-02,11:03:13.000,153,11074239,-795,0,1780398192,12766.769512199993,400.7873791500024,54184.12121568001 2026-06-02,11:03:14.000,153,11074262,-795,0,1780398193,12766.762775889998,400.82967392999853,54184.18409976 2026-06-02,11:03:15.000,153,11074209,-795,0,1780398194,12766.809930059993,400.87196871000197,54184.28890656001 2026-06-02,11:03:16.000,153,11074247,-795,0,1780398195,12766.890765779994,400.9001652299994,54184.42864896 2026-06-02,11:03:17.000,153,11074249,-795,0,1780398196,12766.890765779994,400.9283617500041,54184.463584560006 2026-06-02,11:03:18.000,153,11074249,-795,0,1780398197,12766.890765779994,400.97770565999963,54184.42864896 2026-06-02,11:03:19.000,153,11074265,-795,0,1780398198,12766.735830649988,401.05524608999986,54184.274932320004 2026-06-02,11:03:20.000,153,11074248,-795,0,1780398199,12766.742566959998,401.0693443499986,54184.239996719996 2026-06-02,11:03:21.000,153,11074219,-795,0,1780398200,12766.688676479993,401.11868826000136,54184.24698384001 2026-06-02,11:03:22.000,153,11074260,-795,0,1780398201,12766.782984819998,401.1468847799988,54184.36576488001 2026-06-02,11:03:23.000,153,11074218,-795,0,1780398202,12766.769512199993,401.20327782000095,54184.44961032 2026-06-02,11:03:24.000,153,11074250,-635,0,1780398203,12766.749303269993,401.2737691200018,54184.295893680006 2026-06-02,11:03:25.000,153,11074260,-795,0,1780398204,12766.762775889998,401.3231130300046,54184.43563608001 2026-06-02,11:03:26.000,153,11074166,-795,0,1780398205,12766.884029469998,401.3231130300046,54184.49153304 2026-06-02,11:03:27.000,153,11074269,-795,0,1780398206,12766.863820539998,401.36540781000076,54184.48454592001 2026-06-02,11:03:28.000,153,11074231,-795,0,1780398207,12766.890765779994,401.36540781000076,54184.49852016 2026-06-02,11:03:29.000,153,11074224,-795,0,1780398208,12766.937919949989,401.3936043299982,54184.55441712001 2026-06-02,11:03:30.000,153,11074243,-795,0,1780398209,12766.924447329999,401.46409562999906,54184.38672624001 2026-06-02,11:03:31.000,153,11074259,-795,0,1780398210,12766.951392569994,401.4570464999997,54184.52646864 2026-06-02,11:03:32.000,153,11074235,-795,0,1780398211,12766.971601499994,401.4358991100016,54184.47057168 2026-06-02,11:03:33.000,153,11074259,-795,0,1780398212,12767.04570091,401.44999737000035,54184.71512088 2026-06-02,11:03:34.000,153,11074228,-795,0,1780398213,12766.951392569994,401.46409562999906,54184.512494400005 2026-06-02,11:03:35.000,153,11074249,-795,0,1780398214,12766.985074119999,401.4570464999997,54184.51948152 2026-06-02,11:03:36.000,153,11074235,-795,0,1780398215,12767.052437219994,401.42884998000227,54184.64524968 2026-06-02,11:03:37.000,153,11074249,-795,0,1780398216,12767.072646149994,401.46409562999906,54184.75005648001 2026-06-02,11:03:38.000,153,11074214,-795,0,1780398217,12767.052437219994,401.46409562999906,54184.798966320006 2026-06-02,11:03:39.000,153,11074264,-795,0,1780398218,12767.072646149994,401.4852430200044,54184.81992768001 2026-06-02,11:03:40.000,153,11074237,-795,0,1780398219,12767.092855079994,401.49934128000314,54184.79197920001 2026-06-02,11:03:41.000,153,11074213,-795,0,1780398220,12767.12653663,401.4852430200044,54184.945695840004 2026-06-02,11:03:42.000,153,11074191,-795,0,1780398221,12767.133272939995,401.44999737000035,54184.910760239996 2026-06-02,11:03:43.000,153,11074219,-795,0,1780398222,12766.971601499994,401.4358991100016,54184.79197920001 2026-06-02,11:03:45.000,153,11074209,-755,0,1780398224,12767.04570091,401.40065346000483,54184.847876160005 2026-06-02,11:03:46.000,153,11074250,-795,0,1780398225,12767.1063277,401.3795060699995,54184.93870872001 2026-06-02,11:03:47.000,153,11074227,-795,0,1780398226,12767.173690799995,401.40065346000483,54185.064476880005 2026-06-02,11:03:48.000,153,11074243,-795,0,1780398227,12767.20737235,401.4218008500029,54185.02255416 2026-06-02,11:03:49.000,153,11074288,-795,0,1780398228,12767.14674556,401.40065346000483,54185.02954128 2026-06-02,11:03:50.000,153,11074205,-795,0,1780398229,12767.173690799995,401.3936043299982,54184.95268296 2026-06-02,11:03:51.000,153,11074227,-795,0,1780398230,12767.234317589995,401.3795060699995,54185.05748976001 2026-06-02,11:03:52.000,153,11074291,-795,0,1780398231,12767.28147175999,401.3795060699995,54185.064476880005 2026-06-02,11:03:53.000,153,11074250,-795,0,1780398232,12767.20737235,401.3724569400001,54184.95268296 2026-06-02,11:03:54.000,153,11074210,-795,0,1780398233,12767.18716342,401.3231130300046,54184.95268296 2026-06-02,11:03:55.000,153,11074230,-795,0,1780398234,12767.14674556,401.25262173000374,54184.945695840004 2026-06-02,11:03:56.000,153,11074289,-795,0,1780398235,12767.18716342,401.2314743399984,54185.134348080006 2026-06-02,11:03:57.000,153,11074220,-795,0,1780398236,12767.24779021,401.1962286900016,54185.2112064 2026-06-02,11:03:58.000,153,11074193,-795,0,1780398237,12767.26126282999,401.1750813000035,54185.14832232 2026-06-02,11:03:59.000,153,11074208,-795,0,1780398238,12767.18042710999,401.0904917400039,54185.064476880005 2026-06-02,11:04:00.000,153,11074189,-795,0,1780398239,12767.214108659995,401.0129513100037,54185.04351552 2026-06-02,11:04:01.000,153,11074229,-795,0,1780398240,12767.07938245999,400.97770565999963,54184.90377312 2026-06-02,11:04:02.000,153,11074247,-795,0,1780398241,12767.07938245999,400.90721435999876,54184.91774736001 2026-06-02,11:04:03.000,153,11074231,-795,0,1780398242,12767.092855079994,400.9283617500041,54185.064476880005 2026-06-02,11:04:04.000,153,11074203,-795,0,1780398243,12767.113064009995,400.89311610000004,54185.03652840001 2026-06-02,11:04:05.000,153,11074243,-795,0,1780398244,12766.991810429994,400.9354108800035,54184.81992768001 2026-06-02,11:04:06.000,153,11074186,-755,0,1780398245,12767.052437219994,400.9001652299994,54184.90377312 2026-06-02,11:04:07.000,153,11074182,-795,0,1780398246,12767.06590984,400.84377219000453,54184.945695840004 2026-06-02,11:04:08.000,153,11074205,-795,0,1780398247,12767.052437219994,400.8860669700007,54184.910760239996 2026-06-02,11:04:09.000,153,11074200,-795,0,1780398248,12767.052437219994,400.8508213200039,54184.90377312 2026-06-02,11:04:10.000,153,11074233,-795,0,1780398249,12766.958128879989,400.8367230599979,54184.78499208 2026-06-02,11:04:11.000,153,11074250,-795,0,1780398250,12766.951392569994,400.82967392999853,54184.8269148 2026-06-02,11:04:12.000,153,11074281,-795,0,1780398251,12766.985074119999,400.8155756699998,54184.910760239996 2026-06-02,11:04:13.000,153,11074225,-795,0,1780398252,12766.951392569994,400.8014774100011,54184.93870872001 2026-06-02,11:04:14.000,153,11074176,-795,0,1780398253,12766.924447329999,400.8014774100011,54184.85486328 2026-06-02,11:04:15.000,153,11074263,-795,0,1780398254,12766.735830649988,400.74508436999895,54184.60332696001 2026-06-02,11:04:16.000,153,11074176,-795,0,1780398255,12766.776248509988,400.73098611000023,54184.70114664001 2026-06-02,11:04:17.000,153,11074230,-795,0,1780398256,12766.762775889998,400.6816422000047,54184.77101784001 2026-06-02,11:04:18.000,153,11074180,-795,0,1780398257,12766.735830649988,400.65344568,54184.798966320006 2026-06-02,11:04:19.000,153,11074218,-795,0,1780398258,12766.594368140002,400.64639655000065,54184.71512088 2026-06-02,11:04:20.000,153,11074248,-795,0,1780398259,12766.574159210002,400.61115090000385,54184.71512088 2026-06-02,11:04:21.000,153,11074259,-795,0,1780398260,12766.607840759993,400.5547578600017,54184.798966320006 2026-06-02,11:04:22.000,153,11074199,-795,0,1780398261,12766.614577070002,400.5547578600017,54184.76403072 2026-06-02,11:04:23.000,153,11074227,-795,0,1780398262,12766.587631829992,400.52656134000426,54184.64524968 2026-06-02,11:04:24.000,153,11074194,-795,0,1780398263,12766.547213969992,400.5688561200004,54184.44961032 2026-06-02,11:04:25.000,153,11074246,-795,0,1780398264,12766.500059799997,400.5900035099985,54184.35179064 2026-06-02,11:04:26.000,153,11074251,-795,0,1780398265,12766.527005039992,400.5900035099985,54184.48454592001 2026-06-02,11:04:27.000,153,11074224,-795,0,1780398266,12766.547213969992,400.52656134000426,54184.53345576001 2026-06-02,11:04:28.000,153,11074240,-795,0,1780398267,12766.580895519997,400.4913156900002,54184.51948152 2026-06-02,11:04:29.000,153,11074268,-795,0,1780398268,12766.493323490002,400.43492264999804,54184.49852016 2026-06-02,11:04:30.000,153,11074201,-795,0,1780398269,12766.459641939997,400.4419717800047,54184.32384216 2026-06-02,11:04:31.000,153,11074231,-795,0,1780398270,12766.493323490002,400.4701683000021,54184.35179064 2026-06-02,11:04:32.000,153,11074234,-795,0,1780398271,12766.506796109992,400.4560700400034,54184.3028808 2026-06-02,11:04:33.000,153,11074260,-795,0,1780398272,12766.419224079997,400.41377525999997,54184.26095808 2026-06-02,11:04:34.000,153,11074279,-795,0,1780398273,12766.291234190001,400.39967700000125,54184.107241440004 2026-06-02,11:04:35.000,153,11074283,-795,0,1780398274,12766.284497879991,400.36443135000445,54183.9884604 2026-06-02,11:04:36.000,153,11074232,-795,0,1780398275,12766.311443120001,400.37852961000317,54184.0932672 2026-06-02,11:04:37.000,153,11074243,-795,0,1780398276,12766.351860980001,400.3714804800038,54184.24698384001 2026-06-02,11:04:38.000,153,11074184,-795,0,1780398277,12766.318179429996,400.31508744000166,54184.14916416001 2026-06-02,11:04:39.000,153,11074260,-795,0,1780398278,12766.237343709996,400.2939400500036,54184.03038312001 2026-06-02,11:04:40.000,153,11074234,-795,0,1780398279,12766.19018954,400.2939400500036,54183.89762784 2026-06-02,11:04:41.000,153,11074181,-795,0,1780398280,12766.116090129995,400.27984179000487,54183.74391120001 2026-06-02,11:04:42.000,153,11074231,-715,0,1780398281,12766.08914489,400.21639962000336,54183.85570512 2026-06-02,11:04:43.000,153,11074249,-795,0,1780398282,12766.035254409995,400.21639962000336,54183.81378240001 2026-06-02,11:04:44.000,153,11074219,-795,0,1780398283,12765.86011034999,400.20230136000464,54183.54827184001 2026-06-02,11:04:46.000,153,11074197,-795,0,1780398285,12765.88705559,400.02607310999883,54183.59718168001 2026-06-02,11:04:47.000,153,11074187,-795,0,1780398286,12765.914000829995,400.0401713700048,54183.61814304001 2026-06-02,11:04:48.000,153,11074264,-795,0,1780398287,12765.94768238,399.9837783300027,54183.61115592 2026-06-02,11:04:49.000,153,11074234,-795,0,1780398288,12765.954418689995,399.96968007000396,54183.56923320001 2026-06-02,11:04:50.000,153,11074242,-795,0,1780398289,12765.90052820999,399.9132870300018,54183.45045216001 2026-06-02,11:04:51.000,153,11074251,-795,0,1780398290,12765.94768238,399.94148354999925,54183.387568080005 2026-06-02,11:04:52.000,153,11074245,-795,0,1780398291,12765.98810024,399.9626309400046,54183.61115592 2026-06-02,11:04:53.000,153,11074225,-795,0,1780398292,12765.994836549995,399.9767292000033,54183.54128472 2026-06-02,11:04:54.000,153,11074197,-795,0,1780398293,12766.04199071999,400.0331222399982,54183.555258960005 2026-06-02,11:04:55.000,153,11074178,-795,0,1780398294,12765.954418689995,399.99082746000204,54183.33167112001 2026-06-02,11:04:56.000,153,11074243,-795,0,1780398295,12765.86684666,399.99082746000204,54183.0102636 2026-06-02,11:04:57.000,153,11074161,-795,0,1780398296,12765.96789131,400.06836789000226,54183.27577416 2026-06-02,11:04:58.000,153,11074245,-795,0,1780398297,12766.04199071999,400.0472205000042,54183.40852944001 2026-06-02,11:04:59.000,153,11074247,-795,0,1780398298,12766.02178178999,400.05426963000355,54183.38058096001 2026-06-02,11:05:00.000,153,11074229,-795,0,1780398299,12766.06219964999,400.08951528000034,54183.436477920004 2026-06-02,11:05:01.000,153,11074281,-795,0,1780398300,12766.075672269995,400.082466150001,54183.436477920004 2026-06-02,11:05:02.000,153,11074208,-795,0,1780398301,12766.10261750999,400.08951528000034,54183.37359384 2026-06-02,11:05:03.000,153,11074153,-795,0,1780398302,12766.08240857999,400.10361353999906,54183.33167112001 2026-06-02,11:05:04.000,153,11074255,-795,0,1780398303,12766.10935382,400.1247609300044,54183.35263248 2026-06-02,11:05:05.000,153,11074255,-795,0,1780398304,12766.14977168,400.1247609300044,54183.31769688 2026-06-02,11:05:06.000,153,11074266,-795,0,1780398305,12766.16998061,400.1247609300044,54183.24782568 2026-06-02,11:05:07.000,153,11074250,-795,0,1780398306,12766.18345322999,400.1247609300044,54183.122057520006 2026-06-02,11:05:08.000,153,11074213,-795,0,1780398307,12766.318179429996,400.1247609300044,54183.45045216001 2026-06-02,11:05:09.000,153,11074256,-795,0,1780398308,12766.345124669991,400.1318100600038,54183.436477920004 2026-06-02,11:05:10.000,153,11074175,-795,0,1780398309,12766.452905630002,400.10361353999906,54183.42949080001 2026-06-02,11:05:11.000,153,11074187,-795,0,1780398310,12766.439433009997,400.1177117999978,54183.28276128001 2026-06-02,11:05:12.000,153,11074179,-795,0,1780398311,12766.500059799997,400.0754170200016,54183.31070976001 2026-06-02,11:05:13.000,153,11074255,-795,0,1780398312,12766.527005039992,400.06836789000226,54183.3945552 2026-06-02,11:05:14.000,153,11074215,-795,0,1780398313,12766.540477659997,400.0613187600029,54183.457439280006 2026-06-02,11:05:15.000,153,11074208,-795,0,1780398314,12766.594368140002,400.00492572000076,54183.324684 2026-06-02,11:05:16.000,153,11074167,-795,0,1780398315,12766.547213969992,400.0472205000042,54183.170967360005 2026-06-02,11:05:17.000,153,11074176,-795,0,1780398316,12766.675203860003,400.02607310999883,54183.170967360005 2026-06-02,11:05:18.000,153,11074222,-795,0,1780398317,12766.742566959998,400.00492572000076,54183.35263248 2026-06-02,11:05:19.000,153,11074164,-795,0,1780398318,12766.722358029998,399.9485326799986,54183.38058096001 2026-06-02,11:05:20.000,153,11074216,-795,0,1780398319,12766.681940169998,399.87804137999774,54183.34564536 2026-06-02,11:05:21.000,153,11074236,-795,0,1780398320,12766.654994930002,399.85689398999966,54183.20590296 2026-06-02,11:05:22.000,153,11074221,-795,0,1780398321,12766.641522309998,399.8145992100035,54183.17795448 2026-06-02,11:05:23.000,153,11074222,-795,0,1780398322,12766.729094339993,399.84279573000094,54183.338658240005 2026-06-02,11:05:24.000,153,11074202,-795,0,1780398323,12766.735830649988,399.82164834000287,54183.387568080005 2026-06-02,11:05:25.000,153,11074239,-795,0,1780398324,12766.708885409993,399.8498448600003,54183.37359384 2026-06-02,11:05:26.000,153,11074222,-795,0,1780398325,12766.614577070002,399.8145992100035,54183.170967360005 2026-06-02,11:05:27.000,153,11074168,-795,0,1780398326,12766.702149099998,399.7864026899988,54183.29673552 2026-06-02,11:05:28.000,153,11074217,-795,0,1780398327,12766.789721129993,399.7723044300001,54183.27577416 2026-06-02,11:05:29.000,153,11074241,-795,0,1780398328,12766.809930059993,399.8005009500048,54183.38058096001 2026-06-02,11:05:30.000,153,11074243,-795,0,1780398329,12766.836875299989,399.7864026899988,54183.26179992001 2026-06-02,11:05:31.000,153,11074240,-795,0,1780398330,12766.789721129993,399.8005009500048,54183.324684 2026-06-02,11:05:32.000,153,11074196,-795,0,1780398331,12766.756039579988,399.75820617000136,54183.31769688 2026-06-02,11:05:33.000,153,11074215,-795,0,1780398332,12766.782984819998,399.7018131299992,54183.40154232001 2026-06-02,11:05:34.000,153,11074175,-795,0,1780398333,12766.756039579988,399.6383709599977,54183.38058096001 2026-06-02,11:05:35.000,153,11074202,-795,0,1780398334,12766.722358029998,399.57492879000347,54183.324684 2026-06-02,11:05:36.000,153,11074224,-795,0,1780398335,12766.708885409993,399.53263401000004,54183.19192872001 2026-06-02,11:05:37.000,153,11074173,-795,0,1780398336,12766.782984819998,399.5537813999981,54183.21289008001 2026-06-02,11:05:38.000,153,11074250,-795,0,1780398337,12766.789721129993,399.5396831399994,54183.324684 2026-06-02,11:05:39.000,153,11074234,-795,0,1780398338,12766.816666369989,399.46214270999917,54183.40852944001 2026-06-02,11:05:40.000,153,11074211,-795,0,1780398339,12766.769512199993,399.4409953200011,54183.338658240005 2026-06-02,11:05:41.000,153,11074241,-795,0,1780398340,12766.803193749998,399.4057496700043,54183.30372264 2026-06-02,11:05:42.000,153,11074209,-795,0,1780398341,12766.803193749998,399.39870053999766,54183.289748400006 2026-06-02,11:05:43.000,153,11074258,-795,0,1780398342,12766.870556849994,399.3775531499996,54183.338658240005 2026-06-02,11:05:44.000,153,11074195,-795,0,1780398343,12766.870556849994,399.36345489000087,54183.45045216001 2026-06-02,11:05:45.000,153,11074185,-795,0,1780398344,12766.782984819998,399.3141109799981,54183.19192872001 2026-06-02,11:05:47.000,153,11074250,-795,0,1780398346,12766.776248509988,399.29296359,54183.41551656 2026-06-02,11:05:48.000,153,11074227,-795,0,1780398347,12766.917711019989,399.22247228999913,54183.5342976 2026-06-02,11:05:49.000,153,11074251,-795,0,1780398348,12767.005283049999,399.180177510003,54183.49936200001 2026-06-02,11:05:50.000,153,11074262,-795,0,1780398349,12767.032228289994,399.1731283800036,54183.45045216001 2026-06-02,11:05:51.000,153,11074220,-795,0,1780398350,12767.005283049999,399.1731283800036,54183.26179992001 2026-06-02,11:05:52.000,153,11074260,-795,0,1780398351,12767.09959138999,399.16607925000426,54183.324684 2026-06-02,11:05:53.000,153,11074196,-795,0,1780398352,12767.18716342,399.2154231599998,54183.40154232001 2026-06-02,11:05:54.000,153,11074250,-795,0,1780398353,12767.30168068999,399.1590301200049,54183.457439280006 2026-06-02,11:05:55.000,153,11074270,-795,0,1780398354,12767.24779021,399.1731283800036,54183.35263248 2026-06-02,11:05:56.000,153,11074225,-795,0,1780398355,12767.34209854999,399.1308336000002,54183.42949080001 2026-06-02,11:05:57.000,153,11074230,-795,0,1780398356,12767.32862593,399.1308336000002,54183.22686432 2026-06-02,11:05:59.000,153,11074179,-795,0,1780398358,12767.497033679996,399.10263708000275,54183.45045216001 2026-06-02,11:06:01.000,153,11074254,-795,0,1780398360,12767.523978919991,399.0321457800019,54183.36660672 2026-06-02,11:06:02.000,153,11074261,-795,0,1780398361,12767.510506300001,398.9828018699991,54183.31070976001 2026-06-02,11:06:03.000,153,11074254,-795,0,1780398362,12767.47008844,398.97575273999973,54183.19891584 2026-06-02,11:06:04.000,153,11074151,-795,0,1780398363,12767.483561059991,398.9687036100004,54183.08712192 2026-06-02,11:06:05.000,153,11074261,-795,0,1780398364,12767.564396779992,398.9334579600036,54183.24083856001 2026-06-02,11:06:06.000,153,11074155,-795,0,1780398365,12767.584605709992,398.9475562200023,54183.24083856001 2026-06-02,11:06:07.000,153,11074262,-795,0,1780398366,12767.544187849991,398.91935970000486,54183.19891584 2026-06-02,11:06:08.000,153,11074260,-795,0,1780398367,12767.463352129991,398.9123105699982,54183.052186320005 2026-06-02,11:06:09.000,153,11074235,-795,0,1780398368,12767.34209854999,398.95460535000166,54182.884495440005 2026-06-02,11:06:10.000,153,11074255,-795,0,1780398369,12767.422934269991,398.91935970000486,54183.03122496 2026-06-02,11:06:11.000,153,11074220,-795,0,1780398370,12767.422934269991,398.94050709000294,54183.08712192 2026-06-02,11:06:12.000,153,11074232,-795,0,1780398371,12767.395989029996,398.9264088300042,54183.101096160004 2026-06-02,11:06:13.000,153,11074205,-795,0,1780398372,12767.32188961999,398.87706492000143,54183.03821208 2026-06-02,11:06:14.000,153,11074190,-795,0,1780398373,12767.24779021,398.87001579000207,54182.89846968001 2026-06-02,11:06:15.000,153,11074151,-795,0,1780398374,12767.22758128,398.87001579000207,54182.91943104 2026-06-02,11:06:16.000,153,11074264,-795,0,1780398375,12767.20063603999,398.7854262300025,54182.97532800001 2026-06-02,11:06:17.000,153,11074217,-795,0,1780398376,12767.153481869995,398.80657362000056,54182.85654696001 2026-06-02,11:06:18.000,153,11074245,-795,0,1780398377,12767.09959138999,398.77132797000377,54182.74475304 2026-06-02,11:06:19.000,153,11074233,-795,0,1780398378,12767.012019359994,398.7783771000031,54182.64693336 2026-06-02,11:06:20.000,153,11074228,-795,0,1780398379,12767.05917352999,398.69378754000354,54182.835585600005 2026-06-02,11:06:21.000,153,11074256,-755,0,1780398380,12767.12653663,398.6655910199988,54182.91943104 2026-06-02,11:06:22.000,153,11074171,-795,0,1780398381,12767.05917352999,398.63034537000203,54182.89148256 2026-06-02,11:06:23.000,153,11074226,-795,0,1780398382,12766.890765779994,398.6373945000014,54182.64693336 2026-06-02,11:06:24.000,153,11074228,-795,0,1780398383,12766.910974709994,398.53165755000373,54182.64693336 2026-06-02,11:06:25.000,153,11074249,-795,0,1780398384,12766.809930059993,398.51755928999773,54182.60501064 2026-06-02,11:06:26.000,153,11074244,-795,0,1780398385,12766.789721129993,398.4752645100016,54182.500203840005 2026-06-02,11:06:27.000,153,11074228,-795,0,1780398386,12766.809930059993,398.4893627700003,54182.5561008 2026-06-02,11:06:28.000,153,11074278,-795,0,1780398387,12766.830138989993,398.4047732100007,54182.68885608001 2026-06-02,11:06:29.000,153,11074258,-795,0,1780398388,12766.715621719988,398.36247843000456,54182.430332640004 2026-06-02,11:06:30.000,153,11074195,-795,0,1780398389,12766.762775889998,398.3272327800005,54182.549113680005 2026-06-02,11:06:31.000,153,11074194,-795,0,1780398390,12766.769512199993,398.3272327800005,54182.500203840005 2026-06-02,11:06:32.000,153,11074234,-795,0,1780398391,12766.796457439988,398.2778888699977,54182.50719096 2026-06-02,11:06:33.000,153,11074211,-795,0,1780398392,12766.702149099998,398.24969235000026,54182.430332640004 2026-06-02,11:06:34.000,153,11074250,-795,0,1780398393,12766.695412790003,398.18625017999875,54182.26962888 2026-06-02,11:06:35.000,153,11074236,-795,0,1780398394,12766.722358029998,398.1932993099981,54182.25565464001 2026-06-02,11:06:36.000,153,11074285,-795,0,1780398395,12766.702149099998,398.1439554000026,54182.32552584001 2026-06-02,11:06:37.000,153,11074243,-795,0,1780398396,12766.715621719988,398.1580536600013,54182.40937128 2026-06-02,11:06:38.000,153,11074220,-795,0,1780398397,12766.675203860003,398.1228080100045,54182.332512960005 2026-06-02,11:06:39.000,153,11074261,-795,0,1780398398,12766.540477659997,398.05231671000365,54182.01809256001 2026-06-02,11:06:40.000,153,11074182,-795,0,1780398399,12766.607840759993,398.05231671000365,54182.17879632 2026-06-02,11:06:41.000,153,11074264,-795,0,1780398400,12766.607840759993,398.0311693199983,54182.19975768 2026-06-02,11:06:42.000,153,11074258,-795,0,1780398401,12766.641522309998,397.9465797599987,54182.22770616001 2026-06-02,11:06:43.000,153,11074255,-795,0,1780398402,12766.641522309998,397.9747762800034,54182.14386072 2026-06-02,11:06:44.000,153,11074261,-795,0,1780398403,12766.574159210002,397.90428498000256,54182.06700240001 2026-06-02,11:06:45.000,153,11074246,-795,0,1780398404,12766.520268729997,397.85494106999977,54181.948221360006 2026-06-02,11:06:46.000,153,11074179,-795,0,1780398405,12766.473114560002,397.79149889999826,54181.95520848 2026-06-02,11:06:47.000,153,11074226,-795,0,1780398406,12766.419224079997,397.728056730004,54181.8573888 2026-06-02,11:06:48.000,153,11074236,-795,0,1780398407,12766.473114560002,397.72100760000467,54181.88533728 2026-06-02,11:06:49.000,153,11074164,-795,0,1780398408,12766.345124669991,397.69281107999996,54181.54995552 2026-06-02,11:06:50.000,153,11074239,-795,0,1780398409,12766.378806219996,397.62936890999845,54181.93424712 2026-06-02,11:06:51.000,153,11074245,-795,0,1780398410,12766.372069910001,397.6223197799991,54181.93424712 2026-06-02,11:06:52.000,153,11074228,-795,0,1780398411,12766.351860980001,397.55887761000486,54181.93424712 2026-06-02,11:06:53.000,153,11074239,-795,0,1780398412,12766.331652050001,397.5729758700036,54181.88533728 2026-06-02,11:06:54.000,153,11074185,-795,0,1780398413,12766.237343709996,397.53068109000014,54181.70367216001 2026-06-02,11:06:55.000,153,11074158,-795,0,1780398414,12766.156507989996,397.5236319600008,54181.68969792 2026-06-02,11:06:56.000,153,11074246,-795,0,1780398415,12766.12282643999,397.50953370000207,54181.72463352001 2026-06-02,11:06:57.000,153,11074252,-755,0,1780398416,12766.136299059996,397.54477934999886,54181.72463352001 2026-06-02,11:06:58.000,153,11074232,-795,0,1780398417,12766.095881199995,397.4249441400025,54181.69668504 2026-06-02,11:06:59.000,153,11074235,-795,0,1780398418,12765.94768238,397.41084588000376,54181.494058560005 2026-06-02,11:07:00.000,153,11074239,-795,0,1780398419,12766.015045479995,397.3756002299997,54181.64078808 2026-06-02,11:07:01.000,153,11074253,-795,0,1780398420,12766.06219964999,397.39674761999777,54181.82245320001 2026-06-02,11:07:02.000,153,11074248,-795,0,1780398421,12766.06219964999,397.39674761999777,54181.85040168001 2026-06-02,11:07:03.000,153,11074206,-795,0,1780398422,12765.90726452,397.4037967500044,54181.710659280005 2026-06-02,11:07:04.000,153,11074257,-795,0,1780398423,12765.86684666,397.41084588000376,54181.591878240004 2026-06-02,11:07:05.000,153,11074260,-795,0,1780398424,12765.81969248999,397.41084588000376,54181.51501992001 2026-06-02,11:07:06.000,153,11074222,-795,0,1780398425,12765.792747249994,397.3896984899984,54181.577904 2026-06-02,11:07:07.000,153,11074249,-795,0,1780398426,12765.772538319994,397.4037967500044,54181.591878240004 2026-06-02,11:07:08.000,153,11074249,-795,0,1780398427,12765.691702599994,397.41084588000376,54181.50104568 2026-06-02,11:07:09.000,153,11074230,-795,0,1780398428,12765.590657949993,397.4178950100031,54181.326367680005 2026-06-02,11:07:10.000,153,11074220,-795,0,1780398429,12765.604130569998,397.44609153000056,54181.43816160001 2026-06-02,11:07:11.000,153,11074205,-795,0,1780398430,12765.604130569998,397.44609153000056,54181.48008432 2026-06-02,11:07:12.000,153,11074211,-795,0,1780398431,12765.550240089993,397.39674761999777,54181.45912296 2026-06-02,11:07:13.000,153,11074254,-795,0,1780398432,12765.503085919998,397.4249441400025,54181.3333548 2026-06-02,11:07:14.000,153,11074220,-795,0,1780398433,12765.428986509993,397.41084588000376,54181.31938056001 2026-06-02,11:07:15.000,153,11074243,-795,0,1780398434,12765.368359719992,397.4178950100031,54181.29143208 2026-06-02,11:07:16.000,153,11074292,-795,0,1780398435,12765.415513890002,397.3544528400016,54181.41021312 2026-06-02,11:07:17.000,153,11074243,-795,0,1780398436,12765.402041269997,397.38264935999905,54181.403226 2026-06-02,11:07:18.000,153,11074208,-795,0,1780398437,12765.354887100002,397.34740371000225,54181.3333548 2026-06-02,11:07:19.000,153,11074234,-795,0,1780398438,12765.253842450002,397.33330545000354,54181.11675408 2026-06-02,11:07:20.000,153,11074250,-795,0,1780398439,12765.300996619997,397.3403545800029,54181.24252224 2026-06-02,11:07:21.000,153,11074235,-795,0,1780398440,12765.267315069992,397.36855110000033,54181.256496480004 2026-06-02,11:07:22.000,153,11074242,-795,0,1780398441,12765.213424590002,397.29805979999946,54181.207586640005 2026-06-02,11:07:23.000,153,11074220,-795,0,1780398442,12765.193215660001,397.3192071900048,54181.11675408 2026-06-02,11:07:24.000,153,11074234,-795,0,1780398443,12765.179743039997,397.28396154000075,54181.06085712001 2026-06-02,11:07:25.000,153,11074251,-795,0,1780398444,12765.186479349992,397.26281415000267,54181.1237412 2026-06-02,11:07:26.000,153,11074258,-795,0,1780398445,12765.112379940001,397.2557650200033,54181.0189344 2026-06-02,11:07:27.000,153,11074220,-795,0,1780398446,12765.045016839991,397.26281415000267,54180.9490632 2026-06-02,11:07:28.000,153,11074215,-795,0,1780398447,12764.99112636,397.2275684999986,54180.83028216 2026-06-02,11:07:29.000,153,11074236,-795,0,1780398448,12764.91029064,397.2416667600046,54180.71150112 2026-06-02,11:07:30.000,153,11074242,-795,0,1780398449,12764.957444809996,397.269863280002,54180.80233368 2026-06-02,11:07:31.000,153,11074248,-795,0,1780398450,12765.004598979991,397.28396154000075,54180.97002456 2026-06-02,11:07:32.000,153,11074225,-795,0,1780398451,12765.024807909991,397.2416667600046,54180.95605032 2026-06-02,11:07:33.000,153,11074245,-795,0,1780398452,12764.977653739996,397.2416667600046,54180.90015336 2026-06-02,11:07:34.000,153,11074180,-795,0,1780398453,12764.89008171,397.22051936999924,54180.7394496 2026-06-02,11:07:35.000,153,11074237,-795,0,1780398454,12764.90355432999,397.19937198000116,54180.83028216 2026-06-02,11:07:36.000,153,11074256,-795,0,1780398455,12764.88334539999,397.1923228500018,54180.83028216 2026-06-02,11:07:37.000,153,11074228,-795,0,1780398456,12764.836191229995,397.2275684999986,54180.71150112 2026-06-02,11:07:38.000,153,11074225,-795,0,1780398457,12764.66778348,397.1782245900031,54180.45996480001 2026-06-02,11:07:39.000,153,11074224,-795,0,1780398458,12764.68799241,397.1923228500018,54180.50188752 2026-06-02,11:07:40.000,153,11074244,-795,0,1780398459,12764.74188288999,397.1782245900031,54180.64162992 2026-06-02,11:07:41.000,153,11074282,-795,0,1780398460,12764.74188288999,397.15707719999773,54180.7394496 2026-06-02,11:07:42.000,153,11074227,-795,0,1780398461,12764.76882813,397.1711754600037,54180.753423840004 2026-06-02,11:07:43.000,153,11074259,-795,0,1780398462,12764.72167395999,397.15707719999773,54180.76041096 2026-06-02,11:07:44.000,153,11074220,-795,0,1780398463,12764.694728719995,397.12183155000093,54180.54381024 2026-06-02,11:07:45.000,153,11074266,-795,0,1780398464,12764.674519789995,397.142978939999,54180.55778448001 2026-06-02,11:07:46.000,153,11074236,-795,0,1780398465,12764.72167395999,397.12183155000093,54180.67656552001 2026-06-02,11:07:47.000,153,11074217,-795,0,1780398466,12764.62736562,397.1288806800003,54180.46695192 2026-06-02,11:07:48.000,153,11074238,-795,0,1780398467,12764.60715669,397.1147824200016,54180.41105496001 2026-06-02,11:07:49.000,153,11074216,-795,0,1780398468,12764.62062930999,397.1288806800003,54180.45996480001 2026-06-02,11:07:50.000,153,11074227,-795,0,1780398469,12764.66778348,397.0936350300035,54180.50887464001 2026-06-02,11:07:51.000,153,11074236,-795,0,1780398470,12764.64757455,397.0936350300035,54180.57175872 2026-06-02,11:07:52.000,153,11074235,-795,0,1780398471,12764.58021144999,397.07248763999814,54180.36214512001 2026-06-02,11:07:53.000,153,11074248,-795,0,1780398472,12764.66778348,397.0795367700048,54180.47393904 2026-06-02,11:07:54.000,153,11074204,-795,0,1780398473,12764.60715669,397.02314373000263,54180.4949004 2026-06-02,11:07:55.000,153,11074248,-795,0,1780398474,12764.53979358999,397.030192860002,54180.47393904 2026-06-02,11:07:56.000,153,11074263,-795,0,1780398475,12764.593684069994,397.02314373000263,54180.418042080004 2026-06-02,11:07:57.000,153,11074214,-795,0,1780398476,12764.56000251999,397.0090454700039,54180.38310648001 2026-06-02,11:07:58.000,153,11074234,-795,0,1780398477,12764.58021144999,397.01609460000327,54180.36214512001 2026-06-02,11:07:59.000,153,11074222,-795,0,1780398478,12764.472430489994,396.9949472099979,54180.29926104 2026-06-02,11:08:00.000,153,11074253,-795,0,1780398479,12764.546529899999,396.9597015600011,54180.24336408001 2026-06-02,11:08:01.000,153,11074208,-795,0,1780398480,12764.485903109999,396.95265243000176,54180.38310648001 2026-06-02,11:08:02.000,153,11074257,-795,0,1780398481,12764.526320969999,396.9315050400037,54180.34118376001 2026-06-02,11:08:03.000,153,11074231,-795,0,1780398482,12764.384858459998,396.9315050400037,54180.15951864 2026-06-02,11:08:04.000,153,11074258,-795,0,1780398483,12764.432012629994,396.8821611300009,54180.15951864 2026-06-02,11:08:05.000,153,11074238,-795,0,1780398484,12764.445485249998,396.8821611300009,54180.2852868 2026-06-02,11:08:06.000,153,11074207,-795,0,1780398485,12764.458957869989,396.88921026000025,54180.25733832 2026-06-02,11:08:07.000,153,11074199,-795,0,1780398486,12764.384858459998,396.87511200000154,54180.201441360005 2026-06-02,11:08:08.000,153,11074268,-795,0,1780398487,12764.378122149988,396.8610137400028,54179.99881488 2026-06-02,11:08:09.000,153,11074244,-795,0,1780398488,12764.357913219988,396.8610137400028,54179.9009952 2026-06-02,11:08:10.000,153,11074171,-795,0,1780398489,12764.378122149988,396.8610137400028,54180.0407376 2026-06-02,11:08:11.000,153,11074227,-795,0,1780398490,12764.458957869989,396.8680628700022,54180.201441360005 2026-06-02,11:08:12.000,153,11074229,-795,0,1780398491,12764.479166799989,396.80462070000067,54180.201441360005 2026-06-02,11:08:13.000,153,11074278,-795,0,1780398492,12764.438748939989,396.80462070000067,54180.18746712 2026-06-02,11:08:14.000,153,11074205,-795,0,1780398493,12764.499375729989,396.7623259200045,54180.01278912 2026-06-02,11:08:15.000,153,11074192,-675,0,1780398494,12764.506112039999,396.81166983,54180.054711840006 2026-06-02,11:08:16.000,153,11074234,-795,0,1780398495,12764.526320969999,396.85396461000346,54180.04772472001 2026-06-02,11:08:17.000,153,11074219,-795,0,1780398496,12764.512848349994,396.8821611300009,54180.12458304001 2026-06-02,11:08:18.000,153,11074235,-795,0,1780398497,12764.479166799989,396.85396461000346,54179.914969440004 2026-06-02,11:08:19.000,153,11074182,-795,0,1780398498,12764.506112039999,396.8821611300009,54179.817149760005 2026-06-02,11:08:20.000,153,11074249,-795,0,1780398499,12764.492639419994,396.9315050400037,54179.9708664 2026-06-02,11:08:21.000,153,11074248,-795,0,1780398500,12764.573475139994,396.95265243000176,54180.152531520005 2026-06-02,11:08:22.000,153,11074216,-795,0,1780398501,12764.593684069994,396.95265243000176,54180.13157016 2026-06-02,11:08:23.000,153,11074230,-795,0,1780398502,12764.526320969999,396.9667506900005,54180.07567320001 2026-06-02,11:08:24.000,153,11074248,-795,0,1780398503,12764.492639419994,397.0090454700039,54179.90798232001 2026-06-02,11:08:25.000,153,11074257,-795,0,1780398504,12764.519584659989,397.0090454700039,54179.97785352001 2026-06-02,11:08:26.000,153,11074234,-795,0,1780398505,12764.573475139994,397.01609460000327,54180.07567320001 2026-06-02,11:08:27.000,153,11074242,-795,0,1780398506,12764.58021144999,397.030192860002,54180.082660320004 2026-06-02,11:08:28.000,153,11074224,-795,0,1780398507,12764.573475139994,397.05134025000007,54180.02676336001 2026-06-02,11:08:29.000,153,11074269,-795,0,1780398508,12764.512848349994,397.10068416000286,54179.89400808 2026-06-02,11:08:30.000,153,11074215,-795,0,1780398509,12764.62736562,397.10068416000286,54180.12458304001 2026-06-02,11:08:31.000,153,11074199,-795,0,1780398510,12764.654310859994,397.12183155000093,54180.11759592 2026-06-02,11:08:32.000,153,11074233,-795,0,1780398511,12764.68125609999,397.13592980999965,54180.1106088 2026-06-02,11:08:33.000,153,11074282,-795,0,1780398512,12764.60715669,397.16412633000436,54180.11759592 2026-06-02,11:08:34.000,153,11074233,-715,0,1780398513,12764.56000251999,397.15002806999837,54179.94291792 2026-06-02,11:08:35.000,153,11074241,-795,0,1780398514,12764.58021144999,397.18527372000244,54180.02676336001 2026-06-02,11:08:36.000,153,11074247,-715,0,1780398515,12764.62736562,397.19937198000116,54180.103621680006 2026-06-02,11:08:37.000,153,11074252,-795,0,1780398516,12764.586947759999,397.2064211100005,54180.15951864 2026-06-02,11:08:38.000,153,11074234,-795,0,1780398517,12764.62062930999,397.23461762999796,54180.13157016 2026-06-02,11:08:39.000,153,11074268,-795,0,1780398518,12764.485903109999,397.26281415000267,54179.984840640005 2026-06-02,11:08:40.000,153,11074204,-795,0,1780398519,12764.526320969999,397.3051089299988,54179.99182776 2026-06-02,11:08:41.000,153,11074212,-795,0,1780398520,12764.519584659989,397.3403545800029,54180.1106088 2026-06-02,11:08:42.000,153,11074249,-795,0,1780398521,12764.512848349994,397.34740371000225,54180.12458304001 2026-06-02,11:08:43.000,153,11074217,-795,0,1780398522,12764.485903109999,397.38264935999905,54179.96387928 2026-06-02,11:08:44.000,153,11074227,-795,0,1780398523,12764.492639419994,397.4178950100031,54180.00580200001 2026-06-02,11:08:45.000,153,11074214,-795,0,1780398524,12764.499375729989,397.4178950100031,54180.0407376 2026-06-02,11:08:46.000,153,11074166,-795,0,1780398525,12764.53979358999,397.46723891999864,54180.13855728 2026-06-02,11:08:47.000,153,11074201,-715,0,1780398526,12764.526320969999,397.44609153000056,54180.01977624 2026-06-02,11:08:48.000,153,11074224,-795,0,1780398527,12764.479166799989,397.4531406599999,54179.85907248001 2026-06-02,11:08:50.000,153,11074220,-795,0,1780398529,12764.458957869989,397.49543544000335,54179.94990504 2026-06-02,11:08:51.000,153,11074223,-795,0,1780398530,12764.533057279994,397.5377302199995,54180.054711840006 2026-06-02,11:08:52.000,153,11074268,-795,0,1780398531,12764.533057279994,397.5377302199995,54180.01977624 2026-06-02,11:08:53.000,153,11074236,-715,0,1780398532,12764.573475139994,397.54477934999886,54179.984840640005 2026-06-02,11:08:54.000,153,11074214,-795,0,1780398533,12764.553266209994,397.5870741300023,54179.914969440004 2026-06-02,11:08:55.000,153,11074165,-795,0,1780398534,12764.553266209994,397.5518284799982,54180.04772472001 2026-06-02,11:08:56.000,153,11074258,-795,0,1780398535,12764.56000251999,397.5518284799982,54180.054711840006 2026-06-02,11:08:57.000,153,11074254,-795,0,1780398536,12764.56000251999,397.59412326000165,54180.01278912 2026-06-02,11:08:58.000,153,11074239,-795,0,1780398537,12764.526320969999,397.61527064999973,54179.85907248001 2026-06-02,11:08:59.000,153,11074223,-795,0,1780398538,12764.58021144999,397.5870741300023,54179.97785352001 2026-06-02,11:09:00.000,153,11074191,-795,0,1780398539,12764.53979358999,397.5870741300023,54179.866059600005 2026-06-02,11:09:01.000,153,11074279,-795,0,1780398540,12764.60715669,397.5729758700036,54180.06868608 2026-06-02,11:09:02.000,153,11074136,-795,0,1780398541,12764.64757455,397.60822152000037,54180.152531520005 2026-06-02,11:09:03.000,153,11074161,-795,0,1780398542,12764.68125609999,397.58002500000293,54180.14554440001 2026-06-02,11:09:04.000,153,11074259,-795,0,1780398543,12764.66778348,397.5518284799982,54180.18746712 2026-06-02,11:09:05.000,153,11074237,-795,0,1780398544,12764.613892999994,397.601172390001,54180.13157016 2026-06-02,11:09:06.000,153,11074204,-795,0,1780398545,12764.566738829999,397.5659267400042,54180.103621680006 2026-06-02,11:09:07.000,153,11074234,-795,0,1780398546,12764.68125609999,397.6223197799991,54180.222402720006 2026-06-02,11:09:08.000,153,11074240,-795,0,1780398547,12764.735146579995,397.60822152000037,54180.30624816 2026-06-02,11:09:09.000,153,11074244,-795,0,1780398548,12764.7486192,397.60822152000037,54180.222402720006 2026-06-02,11:09:10.000,153,11074214,-795,0,1780398549,12764.674519789995,397.61527064999973,54180.13157016 2026-06-02,11:09:11.000,153,11074164,-795,0,1780398550,12764.694728719995,397.5870741300023,54180.12458304001 2026-06-02,11:09:12.000,153,11074177,-795,0,1780398551,12764.775564439995,397.59412326000165,54180.20842848 2026-06-02,11:09:13.000,153,11074256,-795,0,1780398552,12764.76882813,397.59412326000165,54180.320222400005 2026-06-02,11:09:14.000,153,11074256,-795,0,1780398553,12764.78903706,397.61527064999973,54180.271312560006 2026-06-02,11:09:15.000,153,11074209,-795,0,1780398554,12764.775564439995,397.61527064999973,54180.18048 2026-06-02,11:09:16.000,153,11074213,-795,0,1780398555,12764.80924599,397.59412326000165,54180.25733832 2026-06-02,11:09:17.000,153,11074235,-795,0,1780398556,12764.896818019995,397.59412326000165,54180.38310648001 2026-06-02,11:09:18.000,153,11074186,-795,0,1780398557,12764.957444809996,397.62936890999845,54180.36214512001 2026-06-02,11:09:19.000,153,11074143,-795,0,1780398558,12764.917026949995,397.61527064999973,54180.30624816 2026-06-02,11:09:20.000,153,11074218,-795,0,1780398559,12764.89008171,397.601172390001,54180.18048 2026-06-02,11:09:21.000,153,11074150,-795,0,1780398560,12764.90355432999,397.65756543000316,54180.201441360005 2026-06-02,11:09:22.000,153,11074279,-795,0,1780398561,12764.96418111999,397.61527064999973,54180.33419664 2026-06-02,11:09:23.000,153,11074266,-795,0,1780398562,12764.997862669996,397.60822152000037,54180.39009360001 2026-06-02,11:09:24.000,153,11074211,-795,0,1780398563,12764.997862669996,397.5659267400042,54180.33419664 2026-06-02,11:09:25.000,153,11074226,-795,0,1780398564,12765.018071599996,397.5659267400042,54180.33419664 2026-06-02,11:09:26.000,153,11074135,-795,0,1780398565,12765.024807909991,397.58002500000293,54180.22938984 2026-06-02,11:09:27.000,153,11074181,-795,0,1780398566,12765.125852559991,397.54477934999886,54180.39708072 2026-06-02,11:09:28.000,153,11074289,-795,0,1780398567,12765.085434699991,397.5659267400042,54180.31323528001 2026-06-02,11:09:29.000,153,11074246,-795,0,1780398568,12765.038280529996,397.5659267400042,54180.17349288001 2026-06-02,11:09:30.000,153,11074244,-795,0,1780398569,12765.045016839991,397.5659267400042,54180.11759592 2026-06-02,11:09:31.000,153,11074236,-795,0,1780398570,12765.092171010001,397.488386310004,54180.16650576 2026-06-02,11:09:32.000,153,11074241,-795,0,1780398571,12765.159534109996,397.54477934999886,54180.39009360001 2026-06-02,11:09:33.000,153,11074232,-795,0,1780398572,12765.173006730001,397.50953370000207,54180.36214512001 2026-06-02,11:09:34.000,153,11074095,-795,0,1780398573,12765.213424590002,397.53068109000014,54180.38310648001 2026-06-02,11:09:35.000,153,11074162,-795,0,1780398574,12765.132588870001,397.488386310004,54180.13855728 2026-06-02,11:09:36.000,153,11074236,-795,0,1780398575,12765.199951969997,397.5236319600008,54180.15951864 2026-06-02,11:09:37.000,153,11074245,-795,0,1780398576,12765.193215660001,397.54477934999886,54180.369132240005 2026-06-02,11:09:38.000,153,11074208,-795,0,1780398577,12765.240369829997,397.53068109000014,54180.4250292 2026-06-02,11:09:39.000,153,11074227,-795,0,1780398578,12765.220160899997,397.54477934999886,54180.29227392001 2026-06-02,11:09:40.000,153,11074193,-795,0,1780398579,12765.159534109996,397.53068109000014,54180.152531520005 2026-06-02,11:09:41.000,153,11074242,-795,0,1780398580,12765.247106139992,397.5870741300023,54180.37611936 2026-06-02,11:09:42.000,153,11074163,-795,0,1780398581,12765.287523999992,397.5870741300023,54180.37611936 2026-06-02,11:09:43.000,153,11074208,-795,0,1780398582,12765.253842450002,397.5659267400042,54180.39708072 2026-06-02,11:09:44.000,153,11074212,-795,0,1780398583,12765.253842450002,397.601172390001,54180.40406784 2026-06-02,11:09:45.000,153,11074221,-795,0,1780398584,12765.226897209992,397.6364180399978,54180.418042080004 2026-06-02,11:09:46.000,153,11074215,-715,0,1780398585,12765.139325179996,397.6646145600025,54180.37611936 2026-06-02,11:09:47.000,153,11074216,-795,0,1780398586,12765.233633520002,397.6857619500006,54180.50887464001 2026-06-02,11:09:48.000,153,11074254,-795,0,1780398587,12765.247106139992,397.72100760000467,54180.64162992 2026-06-02,11:09:49.000,153,11074283,-795,0,1780398588,12765.233633520002,397.6998602099993,54180.68355264 2026-06-02,11:09:51.000,153,11074199,-795,0,1780398590,12765.199951969997,397.8126462900036,54180.57175872 2026-06-02,11:09:52.000,153,11074202,-795,0,1780398591,12765.220160899997,397.79149889999826,54180.585732960004 2026-06-02,11:09:53.000,153,11074239,-795,0,1780398592,12765.226897209992,397.8478919400004,54180.59970720001 2026-06-02,11:09:54.000,153,11074216,-795,0,1780398593,12765.105643629991,397.87608845999785,54180.48092616001 2026-06-02,11:09:55.000,153,11074237,-795,0,1780398594,12765.152797800001,397.87608845999785,54180.50887464001 2026-06-02,11:09:56.000,153,11074269,-795,0,1780398595,12765.213424590002,397.9113341100019,54180.71150112 2026-06-02,11:09:57.000,153,11074263,-795,0,1780398596,12765.253842450002,397.8690393299985,54180.68355264 2026-06-02,11:09:58.000,153,11074151,-795,0,1780398597,12765.253842450002,397.89018672000384,54180.655604160005 2026-06-02,11:09:59.000,153,11074155,-795,0,1780398598,12765.199951969997,397.89018672000384,54180.47393904 2026-06-02,11:10:00.000,153,11074222,-795,0,1780398599,12765.233633520002,397.8831375900045,54180.5647716 2026-06-02,11:10:01.000,153,11074216,-795,0,1780398600,12765.173006730001,397.8831375900045,54180.47393904 2026-06-02,11:10:02.000,153,11074237,-795,0,1780398601,12765.233633520002,397.8619901999991,54180.57874584001 2026-06-02,11:10:03.000,153,11074212,-795,0,1780398602,12765.253842450002,397.8690393299985,54180.66259128 2026-06-02,11:10:04.000,153,11074259,-795,0,1780398603,12765.294260310002,397.8690393299985,54180.71848824001 2026-06-02,11:10:05.000,153,11074231,-795,0,1780398604,12765.294260310002,397.84084281000105,54180.76041096 2026-06-02,11:10:06.000,153,11074121,-795,0,1780398605,12765.267315069992,397.80559716000425,54180.54381024 2026-06-02,11:10:07.000,153,11074153,-795,0,1780398606,12765.280787689997,397.8126462900036,54180.64861704001 2026-06-02,11:10:08.000,153,11074245,-795,0,1780398607,12765.321205549997,397.7633023800008,54180.64162992 2026-06-02,11:10:09.000,153,11074231,-795,0,1780398608,12765.274051380002,397.77740063999954,54180.55079736001 2026-06-02,11:10:10.000,153,11074233,-795,0,1780398609,12765.199951969997,397.72100760000467,54180.43201632001 2026-06-02,11:10:11.000,153,11074252,-795,0,1780398610,12765.152797800001,397.728056730004,54180.26432544001 2026-06-02,11:10:12.000,153,11074222,-795,0,1780398611,12765.206688279992,397.7069093399987,54180.55778448001 2026-06-02,11:10:13.000,153,11074232,-795,0,1780398612,12765.287523999992,397.6646145600025,54180.68355264 2026-06-02,11:10:14.000,153,11074179,-795,0,1780398613,12765.247106139992,397.64346717000444,54180.68355264 2026-06-02,11:10:15.000,153,11074179,-795,0,1780398614,12765.233633520002,397.67871282000124,54180.536823120005 2026-06-02,11:10:16.000,153,11074211,-795,0,1780398615,12765.166270419992,397.64346717000444,54180.44599056 2026-06-02,11:10:17.000,153,11074199,-795,0,1780398616,12765.173006730001,397.6364180399978,54180.47393904 2026-06-02,11:10:18.000,153,11074234,-795,0,1780398617,12765.193215660001,397.6364180399978,54180.606694320006 2026-06-02,11:10:19.000,153,11074182,-795,0,1780398618,12765.206688279992,397.6364180399978,54180.61368144 2026-06-02,11:10:20.000,153,11074175,-795,0,1780398619,12765.220160899997,397.62936890999845,54180.5647716 2026-06-02,11:10:21.000,153,11074280,-795,0,1780398620,12765.112379940001,397.64346717000444,54180.33419664 2026-06-02,11:10:22.000,153,11074169,-795,0,1780398621,12765.186479349992,397.6646145600025,54180.43201632001 2026-06-02,11:10:23.000,153,11074139,-795,0,1780398622,12765.146061489992,397.67871282000124,54180.536823120005 2026-06-02,11:10:24.000,153,11074224,-795,0,1780398623,12765.166270419992,397.6646145600025,54180.61368144 2026-06-02,11:10:25.000,153,11074211,-795,0,1780398624,12765.186479349992,397.6857619500006,54180.57175872 2026-06-02,11:10:26.000,153,11074238,-795,0,1780398625,12765.071962080001,397.6716636900019,54180.51586176 2026-06-02,11:10:27.000,153,11074222,-795,0,1780398626,12765.132588870001,397.74215499000275,54180.585732960004 2026-06-02,11:10:28.000,153,11074279,-795,0,1780398627,12765.199951969997,397.7351058600034,54180.74643672001 2026-06-02,11:10:29.000,153,11074239,-795,0,1780398628,12765.199951969997,397.7633023800008,54180.774385200006 2026-06-02,11:10:30.000,153,11074177,-795,0,1780398629,12765.173006730001,397.7703515100002,54180.8093208 2026-06-02,11:10:31.000,153,11074258,-795,0,1780398630,12765.078698389996,397.80559716000425,54180.487913280005 2026-06-02,11:10:32.000,153,11074156,-795,0,1780398631,12765.105643629991,397.80559716000425,54180.71150112 2026-06-02,11:10:33.000,153,11074279,-795,0,1780398632,12765.071962080001,397.80559716000425,54180.69752688001 2026-06-02,11:10:34.000,153,11074249,-795,0,1780398633,12765.03154422,397.7985480300049,54180.71848824001 2026-06-02,11:10:35.000,153,11074227,-795,0,1780398634,12764.977653739996,397.819695420003,54180.66259128 2026-06-02,11:10:36.000,153,11074226,-795,0,1780398635,12764.9507085,397.79149889999826,54180.61368144 2026-06-02,11:10:37.000,153,11074225,-795,0,1780398636,12764.997862669996,397.80559716000425,54180.81630792001 2026-06-02,11:10:38.000,153,11074126,-795,0,1780398637,12764.92376325999,397.8126462900036,54180.71150112 2026-06-02,11:10:39.000,153,11074215,-795,0,1780398638,12764.94397218999,397.7844497699989,54180.71150112 2026-06-02,11:10:40.000,153,11074233,-795,0,1780398639,12764.86987278,397.7703515100002,54180.606694320006 2026-06-02,11:10:41.000,153,11074272,-795,0,1780398640,12764.82271860999,397.8337936800017,54180.45996480001 2026-06-02,11:10:42.000,153,11074247,-795,0,1780398641,12764.89008171,397.80559716000425,54180.655604160005 2026-06-02,11:10:43.000,153,11074264,-795,0,1780398642,12764.99112636,397.80559716000425,54180.7394496 2026-06-02,11:10:44.000,153,11074270,-795,0,1780398643,12764.99112636,397.77740063999954,54180.84425640001 2026-06-02,11:10:45.000,153,11074245,-795,0,1780398644,12765.004598979991,397.819695420003,54180.76041096 2026-06-02,11:10:46.000,153,11074154,-795,0,1780398645,12764.917026949995,397.80559716000425,54180.62066856 2026-06-02,11:10:47.000,153,11074192,-795,0,1780398646,12765.004598979991,397.7985480300049,54180.704514000005 2026-06-02,11:10:48.000,153,11074229,-795,0,1780398647,12765.01133529,397.7633023800008,54180.69053976 2026-06-02,11:10:49.000,153,11074248,-795,0,1780398648,12765.01133529,397.7844497699989,54180.606694320006 2026-06-02,11:10:50.000,153,11074247,-795,0,1780398649,12764.91029064,397.74215499000275,54180.52284888 2026-06-02,11:10:52.000,153,11074258,-795,0,1780398651,12765.018071599996,397.72100760000467,54180.536823120005 2026-06-02,11:10:53.000,153,11074227,-795,0,1780398652,12765.105643629991,397.72100760000467,54180.704514000005 2026-06-02,11:10:54.000,153,11074203,-795,0,1780398653,12765.152797800001,397.7069093399987,54180.72547536001 2026-06-02,11:10:55.000,153,11074230,-795,0,1780398654,12765.092171010001,397.6716636900019,54180.67656552001 2026-06-02,11:10:56.000,153,11074236,-795,0,1780398655,12765.139325179996,397.6646145600025,54180.52983600001 2026-06-02,11:10:57.000,153,11074208,-795,0,1780398656,12765.098907319996,397.65756543000316,54180.585732960004 2026-06-02,11:10:58.000,153,11074223,-795,0,1780398657,12765.159534109996,397.5729758700036,54180.73246248 2026-06-02,11:10:59.000,153,11074228,-795,0,1780398658,12765.206688279992,397.5729758700036,54180.69053976 2026-06-02,11:11:00.000,153,11074209,-795,0,1780398659,12765.139325179996,397.50953370000207,54180.69053976 2026-06-02,11:11:01.000,153,11074194,-795,0,1780398660,12765.152797800001,397.5377302199995,54180.64162992 2026-06-02,11:11:02.000,153,11074174,-795,0,1780398661,12765.05175315,397.49543544000335,54180.52983600001 2026-06-02,11:11:03.000,153,11074224,-795,0,1780398662,12765.024807909991,397.5024845700027,54180.62765568001 2026-06-02,11:11:04.000,153,11074238,-795,0,1780398663,12765.071962080001,397.48133718000463,54180.69053976 2026-06-02,11:11:05.000,153,11074255,-795,0,1780398664,12765.071962080001,397.488386310004,54180.69053976 2026-06-02,11:11:06.000,153,11074215,-795,0,1780398665,12765.03154422,397.48133718000463,54180.64861704001 2026-06-02,11:11:07.000,153,11074214,-795,0,1780398666,12764.957444809996,397.474288049998,54180.62765568001 2026-06-02,11:11:08.000,153,11074212,-795,0,1780398667,12764.97091743,397.4531406599999,54180.64162992 2026-06-02,11:11:09.000,153,11074203,-795,0,1780398668,12764.977653739996,397.50953370000207,54180.76739808001 2026-06-02,11:11:10.000,153,11074259,-795,0,1780398669,12764.96418111999,397.44609153000056,54180.71848824001 2026-06-02,11:11:11.000,153,11074181,-795,0,1780398670,12764.90355432999,397.5165828300014,54180.68355264 2026-06-02,11:11:12.000,153,11074239,-795,0,1780398671,12764.82945492,397.5024845700027,54180.50188752 2026-06-02,11:11:13.000,153,11074212,-795,0,1780398672,12764.836191229995,397.5236319600008,54180.536823120005 2026-06-02,11:11:14.000,153,11074261,-795,0,1780398673,12764.876609089995,397.46723891999864,54180.76041096 2026-06-02,11:11:15.000,153,11074266,-795,0,1780398674,12764.84292753999,397.5165828300014,54180.85823064 2026-06-02,11:11:16.000,153,11074233,-795,0,1780398675,12764.815982299995,397.48133718000463,54180.85823064 2026-06-02,11:11:17.000,153,11074211,-795,0,1780398676,12764.82945492,397.488386310004,54180.655604160005 2026-06-02,11:11:18.000,153,11074237,-795,0,1780398677,12764.735146579995,397.4601897899993,54180.66259128 2026-06-02,11:11:19.000,153,11074248,-795,0,1780398678,12764.76209181999,397.488386310004,54180.8093208 2026-06-02,11:11:20.000,153,11074260,-795,0,1780398679,12764.795773369995,397.48133718000463,54180.79534656001 2026-06-02,11:11:21.000,153,11074234,-795,0,1780398680,12764.76882813,397.49543544000335,54180.753423840004 2026-06-02,11:11:22.000,153,11074258,-795,0,1780398681,12764.68125609999,397.474288049998,54180.6346428 2026-06-02,11:11:23.000,153,11074270,-795,0,1780398682,12764.7486192,397.474288049998,54180.76041096 2026-06-02,11:11:24.000,153,11074229,-795,0,1780398683,12764.70820134,397.4601897899993,54180.64162992 2026-06-02,11:11:25.000,153,11074260,-795,0,1780398684,12764.76882813,397.46723891999864,54180.69053976 2026-06-02,11:11:26.000,153,11074168,-795,0,1780398685,12764.775564439995,397.4249441400025,54180.78137232 2026-06-02,11:11:27.000,153,11074187,-795,0,1780398686,12764.76209181999,397.43199327000184,54180.73246248 2026-06-02,11:11:28.000,153,11074199,-795,0,1780398687,12764.7486192,397.39674761999777,54180.72547536001 2026-06-02,11:11:29.000,153,11074236,-795,0,1780398688,12764.72167395999,397.3896984899984,54180.64861704001 2026-06-02,11:11:30.000,153,11074255,-795,0,1780398689,12764.72841027,397.3403545800029,54180.68355264 2026-06-02,11:11:31.000,153,11074210,-795,0,1780398690,12764.654310859994,397.36855110000033,54180.55778448001 2026-06-02,11:11:32.000,153,11074207,-795,0,1780398691,12764.573475139994,397.33330545000354,54180.29227392001 2026-06-02,11:11:33.000,153,11074250,-795,0,1780398692,12764.66104716999,397.3262563200042,54180.54381024 2026-06-02,11:11:34.000,153,11074233,-795,0,1780398693,12764.66778348,397.3262563200042,54180.61368144 2026-06-02,11:11:35.000,153,11074177,-795,0,1780398694,12764.553266209994,397.3192071900048,54180.45297768 2026-06-02,11:11:36.000,153,11074250,-795,0,1780398695,12764.566738829999,397.28396154000075,54180.37611936 2026-06-02,11:11:37.000,153,11074218,-795,0,1780398696,12764.566738829999,397.29805979999946,54180.439003440006 2026-06-02,11:11:38.000,153,11074222,-795,0,1780398697,12764.62736562,397.2557650200033,54180.54381024 2026-06-02,11:11:39.000,153,11074201,-795,0,1780398698,12764.613892999994,397.2910106700001,54180.585732960004 2026-06-02,11:11:40.000,153,11074263,-795,0,1780398699,12764.62736562,397.2557650200033,54180.50188752 2026-06-02,11:11:41.000,153,11074250,-795,0,1780398700,12764.60042037999,397.26281415000267,54180.43201632001 2026-06-02,11:11:42.000,153,11074226,-795,0,1780398701,12764.53979358999,397.3121580599982,54180.36214512001 2026-06-02,11:11:43.000,153,11074222,-795,0,1780398702,12764.573475139994,397.29805979999946,54180.4250292 2026-06-02,11:11:44.000,153,11074264,-795,0,1780398703,12764.573475139994,397.28396154000075,54180.439003440006 2026-06-02,11:11:45.000,153,11074203,-795,0,1780398704,12764.499375729989,397.3262563200042,54180.355158 2026-06-02,11:11:46.000,153,11074228,-795,0,1780398705,12764.586947759999,397.3403545800029,54180.48092616001 2026-06-02,11:11:47.000,153,11074227,-795,0,1780398706,12764.512848349994,397.39674761999777,54180.46695192 2026-06-02,11:11:48.000,153,11074204,-795,0,1780398707,12764.53979358999,397.4037967500044,54180.40406784 2026-06-02,11:11:49.000,153,11074226,-795,0,1780398708,12764.566738829999,397.4178950100031,54180.52284888 2026-06-02,11:11:50.000,153,11074274,-795,0,1780398709,12764.452221559994,397.46723891999864,54180.19445424001 2026-06-02,11:11:51.000,153,11074285,-795,0,1780398710,12764.573475139994,397.49543544000335,54180.57175872 2026-06-02,11:11:53.000,153,11074245,-795,0,1780398712,12764.573475139994,397.5377302199995,54180.40406784 2026-06-02,11:11:54.000,153,11074277,-795,0,1780398713,12764.62736562,397.474288049998,54180.536823120005 2026-06-02,11:11:55.000,153,11074228,-795,0,1780398714,12764.62062930999,397.5377302199995,54180.55079736001 2026-06-02,11:11:56.000,153,11074219,-795,0,1780398715,12764.60715669,397.5518284799982,54180.57175872 2026-06-02,11:11:57.000,153,11074256,-795,0,1780398716,12764.593684069994,397.54477934999886,54180.45996480001 2026-06-02,11:11:58.000,153,11074179,-795,0,1780398717,12764.694728719995,397.5377302199995,54180.5647716 2026-06-02,11:11:59.000,153,11074206,-795,0,1780398718,12764.64083823999,397.5518284799982,54180.51586176 2026-06-02,11:12:00.000,153,11074258,-795,0,1780398719,12764.68799241,397.5518284799982,54180.52983600001 2026-06-02,11:12:01.000,153,11074266,-795,0,1780398720,12764.573475139994,397.601172390001,54180.30624816 2026-06-02,11:12:02.000,153,11074235,-795,0,1780398721,12764.60042037999,397.58002500000293,54180.39708072 2026-06-02,11:12:03.000,153,11074195,-795,0,1780398722,12764.613892999994,397.601172390001,54180.355158 2026-06-02,11:12:04.000,153,11074264,-795,0,1780398723,12764.68799241,397.5870741300023,54180.52284888 2026-06-02,11:12:05.000,153,11074211,-795,0,1780398724,12764.714937649995,397.61527064999973,54180.606694320006 2026-06-02,11:12:06.000,153,11074243,-795,0,1780398725,12764.70146502999,397.61527064999973,54180.50887464001 2026-06-02,11:12:07.000,153,11074236,-795,0,1780398726,12764.714937649995,397.6505163000038,54180.536823120005 2026-06-02,11:12:08.000,153,11074241,-795,0,1780398727,12764.62062930999,397.6716636900019,54180.40406784 2026-06-02,11:12:09.000,153,11074268,-795,0,1780398728,12764.573475139994,397.72100760000467,54180.271312560006 2026-06-02,11:12:10.000,153,11074187,-795,0,1780398729,12764.714937649995,397.7069093399987,54180.47393904 2026-06-02,11:12:11.000,153,11074186,-795,0,1780398730,12764.694728719995,397.7492041200021,54180.536823120005 2026-06-02,11:12:12.000,153,11074235,-795,0,1780398731,12764.68125609999,397.7703515100002,54180.43201632001 2026-06-02,11:12:13.000,153,11074240,-795,0,1780398732,12764.58021144999,397.7844497699989,54180.20842848 2026-06-02,11:12:14.000,153,11074203,-795,0,1780398733,12764.66778348,397.7985480300049,54180.4250292 2026-06-02,11:12:15.000,153,11074223,-795,0,1780398734,12764.66104716999,397.7844497699989,54180.43201632001 2026-06-02,11:12:16.000,153,11074192,-795,0,1780398735,12764.634101929994,397.79149889999826,54180.40406784 2026-06-02,11:12:17.000,153,11074229,-795,0,1780398736,12764.613892999994,397.8126462900036,54180.39708072 2026-06-02,11:12:18.000,153,11074215,-795,0,1780398737,12764.573475139994,397.82674455000233,54180.2852868 2026-06-02,11:12:19.000,153,11074197,-795,0,1780398738,12764.553266209994,397.82674455000233,54180.320222400005 2026-06-02,11:12:20.000,153,11074211,-715,0,1780398739,12764.613892999994,397.7985480300049,54180.47393904 2026-06-02,11:12:21.000,153,11074197,-795,0,1780398740,12764.613892999994,397.80559716000425,54180.50188752 2026-06-02,11:12:22.000,153,11074186,-795,0,1780398741,12764.62736562,397.82674455000233,54180.39009360001 2026-06-02,11:12:23.000,153,11074242,-795,0,1780398742,12764.506112039999,397.8126462900036,54180.24336408001 2026-06-02,11:12:24.000,153,11074170,-795,0,1780398743,12764.586947759999,397.8337936800017,54180.34817088 2026-06-02,11:12:25.000,153,11074250,-795,0,1780398744,12764.586947759999,397.80559716000425,54180.44599056 2026-06-02,11:12:26.000,153,11074241,-795,0,1780398745,12764.60715669,397.8126462900036,54180.39708072 2026-06-02,11:12:27.000,153,11074230,-795,0,1780398746,12764.593684069994,397.7985480300049,54180.31323528001 2026-06-02,11:12:28.000,153,11074249,-795,0,1780398747,12764.613892999994,397.8337936800017,54180.29926104 2026-06-02,11:12:29.000,153,11074221,-795,0,1780398748,12764.70820134,397.84084281000105,54180.50188752 2026-06-02,11:12:30.000,153,11074234,-795,0,1780398749,12764.74188288999,397.85494106999977,54180.55778448001 2026-06-02,11:12:31.000,153,11074237,-795,0,1780398750,12764.70820134,397.8619901999991,54180.57874584001 2026-06-02,11:12:32.000,153,11074242,-795,0,1780398751,12764.70146502999,397.89018672000384,54180.51586176 2026-06-02,11:12:33.000,153,11074234,-795,0,1780398752,12764.68125609999,397.90428498000256,54180.37611936 2026-06-02,11:12:34.000,153,11074263,-795,0,1780398753,12764.72167395999,397.90428498000256,54180.40406784 2026-06-02,11:12:35.000,153,11074267,-795,0,1780398754,12764.735146579995,397.87608845999785,54180.5647716 2026-06-02,11:12:36.000,153,11074243,-795,0,1780398755,12764.78230074999,397.9183832400013,54180.59272008 2026-06-02,11:12:37.000,153,11074226,-795,0,1780398756,12764.72167395999,397.9183832400013,54180.57874584001 2026-06-02,11:12:38.000,153,11074209,-795,0,1780398757,12764.70820134,397.90428498000256,54180.46695192 2026-06-02,11:12:39.000,153,11074140,-795,0,1780398758,12764.70820134,397.9465797599987,54180.51586176 2026-06-02,11:12:40.000,153,11074244,-795,0,1780398759,12764.674519789995,397.96772715000407,54180.52983600001 2026-06-02,11:12:41.000,153,11074257,-795,0,1780398760,12764.674519789995,397.9747762800034,54180.536823120005 2026-06-02,11:12:42.000,153,11074220,-675,0,1780398761,12764.60042037999,397.9324815,54180.45996480001 2026-06-02,11:12:43.000,153,11074251,-795,0,1780398762,12764.519584659989,397.92543237000064,54180.39009360001 2026-06-02,11:12:44.000,153,11074240,-795,0,1780398763,12764.56000251999,397.93953062999935,54180.43201632001 2026-06-02,11:12:45.000,153,11074234,-795,0,1780398764,12764.566738829999,397.9183832400013,54180.54381024 2026-06-02,11:12:46.000,153,11074216,-795,0,1780398765,12764.519584659989,397.92543237000064,54180.51586176 2026-06-02,11:12:47.000,153,11074252,-795,0,1780398766,12764.458957869989,397.9113341100019,54180.46695192 2026-06-02,11:12:48.000,153,11074245,-795,0,1780398767,12764.391594769993,397.90428498000256,54180.355158 2026-06-02,11:12:49.000,153,11074200,-795,0,1780398768,12764.317495359988,397.9113341100019,54180.32720952 2026-06-02,11:12:50.000,153,11074225,-795,0,1780398769,12764.297286429988,397.92543237000064,54180.34118376001 2026-06-02,11:12:51.000,153,11074221,-795,0,1780398770,12764.364649529998,397.9324815,54180.48092616001 2026-06-02,11:12:52.000,153,11074243,-795,0,1780398771,12764.351176909993,398.0100219300002,54180.44599056 2026-06-02,11:12:54.000,153,11074223,-795,0,1780398773,12764.236659640002,398.059365840003,54180.20842848 2026-06-02,11:12:55.000,153,11074166,-795,0,1780398774,12764.277077500003,398.07346410000173,54180.31323528001 2026-06-02,11:12:56.000,153,11074234,-675,0,1780398775,12764.236659640002,398.08756236000045,54180.36214512001 2026-06-02,11:12:57.000,153,11074240,-795,0,1780398776,12764.236659640002,398.10166061999917,54180.320222400005 2026-06-02,11:12:58.000,153,11074237,-795,0,1780398777,12764.196241780002,398.1228080100045,54180.19445424001 2026-06-02,11:12:59.000,153,11074217,-795,0,1780398778,12764.189505469993,398.1228080100045,54180.20842848 2026-06-02,11:13:00.000,153,11074215,-795,0,1780398779,12764.229923329993,398.1228080100045,54180.369132240005 2026-06-02,11:13:01.000,153,11074206,-795,0,1780398780,12764.216450710002,398.1298571400039,54180.369132240005 2026-06-02,11:13:02.000,153,11074156,-755,0,1780398781,12764.182769159997,398.1228080100045,54180.24336408001 2026-06-02,11:13:03.000,153,11074222,-795,0,1780398782,12764.162560229997,398.17215192000003,54180.25733832 2026-06-02,11:13:04.000,153,11074245,-795,0,1780398783,12764.115406060002,398.10166061999917,54180.09663456001 2026-06-02,11:13:05.000,153,11074192,-795,0,1780398784,12764.108669749992,398.1157588799979,54180.152531520005 2026-06-02,11:13:06.000,153,11074230,-795,0,1780398785,12764.176032850002,398.10166061999917,54180.29227392001 2026-06-02,11:13:07.000,153,11074236,-795,0,1780398786,12764.182769159997,398.0946114899998,54180.271312560006 2026-06-02,11:13:08.000,153,11074207,-795,0,1780398787,12764.176032850002,398.0452675800043,54180.29926104 2026-06-02,11:13:09.000,153,11074220,-795,0,1780398788,12764.135614990002,398.0452675800043,54180.18746712 2026-06-02,11:13:10.000,153,11074179,-795,0,1780398789,12764.162560229997,397.9959236700015,54180.250351200004 2026-06-02,11:13:11.000,153,11074242,-795,0,1780398790,12764.155823920002,398.0311693199983,54180.355158 2026-06-02,11:13:12.000,153,11074263,-795,0,1780398791,12764.142351299997,398.0170710599996,54180.2852868 2026-06-02,11:13:13.000,153,11074255,-795,0,1780398792,12764.155823920002,398.02412018999894,54180.271312560006 2026-06-02,11:13:14.000,153,11074233,-795,0,1780398793,12764.128878679992,397.9747762800034,54180.152531520005 2026-06-02,11:13:15.000,153,11074259,-795,0,1780398794,12764.162560229997,398.0452675800043,54180.222402720006 2026-06-02,11:13:16.000,153,11074266,-795,0,1780398795,12764.263604879998,398.02412018999894,54180.33419664 2026-06-02,11:13:17.000,153,11074233,-795,0,1780398796,12764.270341189993,398.06641497000237,54180.29227392001 2026-06-02,11:13:18.000,153,11074175,-795,0,1780398797,12764.270341189993,398.06641497000237,54180.32720952 2026-06-02,11:13:19.000,153,11074193,-795,0,1780398798,12764.155823920002,398.1157588799979,54180.17349288001 2026-06-02,11:13:20.000,153,11074205,-795,0,1780398799,12764.209714399993,398.1087097499985,54180.201441360005 2026-06-02,11:13:21.000,153,11074249,-795,0,1780398800,12764.196241780002,398.1580536600013,54180.21541560001 2026-06-02,11:13:22.000,153,11074210,-795,0,1780398801,12764.202978089997,398.1580536600013,54180.271312560006 2026-06-02,11:13:23.000,153,11074197,-795,0,1780398802,12764.149087609992,398.1932993099981,54180.15951864 2026-06-02,11:13:24.000,153,11074181,-795,0,1780398803,12764.122142369997,398.20034844000475,54180.0407376 2026-06-02,11:13:25.000,153,11074255,-795,0,1780398804,12764.149087609992,398.21444670000346,54180.15951864 2026-06-02,11:13:26.000,153,11074168,-795,0,1780398805,12764.196241780002,398.2073975700041,54180.2852868 2026-06-02,11:13:27.000,153,11074189,-795,0,1780398806,12764.149087609992,398.23559409000154,54180.21541560001 2026-06-02,11:13:28.000,153,11074215,-795,0,1780398807,12764.108669749992,398.1932993099981,54180.20842848 2026-06-02,11:13:29.000,153,11074233,-795,0,1780398808,12763.973943550001,398.2285449600022,54179.99881488 2026-06-02,11:13:30.000,153,11074200,-795,0,1780398809,12763.953734620001,398.2426432200009,54180.082660320004 2026-06-02,11:13:31.000,153,11074246,-795,0,1780398810,12764.000888789997,398.2567414799996,54180.22938984 2026-06-02,11:13:32.000,153,11074228,-795,0,1780398811,12764.054779270002,398.24969235000026,54180.250351200004 2026-06-02,11:13:33.000,153,11074228,-795,0,1780398812,12763.960470929997,398.28493800000433,54180.15951864 2026-06-02,11:13:34.000,153,11074166,-795,0,1780398813,12763.899844139996,398.2567414799996,54179.9708664 2026-06-02,11:13:35.000,153,11074199,-795,0,1780398814,12763.845953659991,398.3201836500011,54179.95689216001 2026-06-02,11:13:36.000,153,11074221,-795,0,1780398815,12763.906580449991,398.2778888699977,54179.99881488 2026-06-02,11:13:37.000,153,11074247,-795,0,1780398816,12763.940261999996,398.3060853900024,54180.02676336001 2026-06-02,11:13:38.000,153,11074230,-795,0,1780398817,12763.967207239992,398.36247843000456,54180.02676336001 2026-06-02,11:13:39.000,153,11074231,-795,0,1780398818,12763.906580449991,398.43296972999815,54179.94291792 2026-06-02,11:13:40.000,153,11074224,-795,0,1780398819,12763.946998309992,398.41182234000007,54179.97785352001 2026-06-02,11:13:41.000,153,11074214,-795,0,1780398820,12764.000888789997,398.43296972999815,54180.103621680006 2026-06-02,11:13:42.000,153,11074269,-795,0,1780398821,12764.000888789997,398.43296972999815,54180.09663456001 2026-06-02,11:13:43.000,153,11074214,-795,0,1780398822,12763.973943550001,398.49641189999966,54180.02676336001 2026-06-02,11:13:44.000,153,11074228,-795,0,1780398823,12763.940261999996,398.4752645100016,54179.80317552 2026-06-02,11:13:45.000,153,11074229,-795,0,1780398824,12763.967207239992,398.52460842000437,54179.9009952 2026-06-02,11:13:46.000,153,11074249,-795,0,1780398825,12764.014361410002,398.4893627700003,54179.97785352001 2026-06-02,11:13:47.000,153,11074235,-635,0,1780398826,12764.041306649997,398.53165755000373,54180.0407376 2026-06-02,11:13:48.000,153,11074231,-795,0,1780398827,12764.014361410002,398.52460842000437,54180.00580200001 2026-06-02,11:13:49.000,153,11074230,-795,0,1780398828,12764.000888789997,398.51755928999773,54179.99881488 2026-06-02,11:13:50.000,153,11074201,-795,0,1780398829,12764.048042959992,398.4893627700003,54180.04772472001 2026-06-02,11:13:51.000,153,11074244,-795,0,1780398830,12764.007625099992,398.4893627700003,54179.984840640005 2026-06-02,11:13:52.000,153,11074243,-795,0,1780398831,12764.000888789997,398.4893627700003,54179.88003384001 2026-06-02,11:13:53.000,153,11074240,-795,0,1780398832,12763.926789379992,398.49641189999966,54179.87304672 2026-06-02,11:13:54.000,153,11074195,-795,0,1780398833,12763.879635209996,398.41887146999943,54179.55862632 2026-06-02,11:13:55.000,153,11074204,-795,0,1780398834,12763.866162589991,398.4541171200035,54179.78920128001 2026-06-02,11:13:56.000,153,11074202,-795,0,1780398835,12763.980679859997,398.44706799000414,54180.02676336001 2026-06-02,11:13:57.000,153,11074223,-795,0,1780398836,12763.987416169992,398.4400188600048,54180.0407376 2026-06-02,11:13:58.000,153,11074152,-795,0,1780398837,12764.007625099992,398.4259205999988,54180.00580200001 2026-06-02,11:13:59.000,153,11074220,-795,0,1780398838,12763.913316760001,398.4400188600048,54179.85208536 2026-06-02,11:14:00.000,153,11074193,-795,0,1780398839,12763.973943550001,398.41182234000007,54180.033750480005 2026-06-02,11:14:01.000,153,11074194,-795,0,1780398840,12763.933525690001,398.39772408000135,54180.09663456001 2026-06-02,11:14:02.000,153,11074258,-795,0,1780398841,12763.940261999996,398.39772408000135,54180.0407376 2026-06-02,11:14:03.000,153,11074224,-795,0,1780398842,12763.920053069996,398.39772408000135,54180.02676336001 2026-06-02,11:14:04.000,153,11074184,-795,0,1780398843,12763.852689970001,398.390674950002,54179.87304672 2026-06-02,11:14:05.000,153,11074252,-795,0,1780398844,12763.879635209996,398.3695275600039,54180.01278912 2026-06-02,11:14:06.000,153,11074208,-795,0,1780398845,12763.960470929997,398.38362582000264,54180.02676336001 2026-06-02,11:14:07.000,153,11074277,-795,0,1780398846,12763.879635209996,398.3695275600039,54180.01977624 2026-06-02,11:14:08.000,153,11074237,-795,0,1780398847,12763.893107830001,398.36247843000456,54180.00580200001 2026-06-02,11:14:09.000,153,11074225,-795,0,1780398848,12763.825744729991,398.3765766900033,54179.82413688 2026-06-02,11:14:10.000,153,11074281,-795,0,1780398849,12763.81227211,398.3554292999979,54179.92195656 2026-06-02,11:14:11.000,153,11074240,-795,0,1780398850,12763.845953659991,398.3554292999979,54180.02676336001 2026-06-02,11:14:12.000,153,11074234,-795,0,1780398851,12763.866162589991,398.3695275600039,54180.0407376 2026-06-02,11:14:13.000,153,11074266,-795,0,1780398852,12763.872898900001,398.36247843000456,54180.033750480005 2026-06-02,11:14:14.000,153,11074199,-795,0,1780398853,12763.81227211,398.3413310399992,54179.83811112001 2026-06-02,11:14:15.000,153,11074250,-795,0,1780398854,12763.798799489996,398.3272327800005,54179.81016264001 2026-06-02,11:14:16.000,153,11074174,-795,0,1780398855,12763.79206318,398.34838016999856,54179.768239920006 2026-06-02,11:14:17.000,153,11074201,-795,0,1780398856,12763.74490900999,398.34838016999856,54179.866059600005 2026-06-02,11:14:18.000,153,11074197,-795,0,1780398857,12763.738172699996,398.28493800000433,54179.85208536 2026-06-02,11:14:19.000,153,11074233,-795,0,1780398858,12763.738172699996,398.3272327800005,54179.866059600005 2026-06-02,11:14:20.000,153,11074268,-795,0,1780398859,12763.68428221999,398.31313452000177,54179.817149760005 2026-06-02,11:14:21.000,153,11074210,-795,0,1780398860,12763.657336979995,398.2919871300037,54179.719330080006 2026-06-02,11:14:22.000,153,11074233,-795,0,1780398861,12763.68428221999,398.263790609999,54179.77522704 2026-06-02,11:14:23.000,153,11074166,-795,0,1780398862,12763.697754839995,398.2567414799996,54179.82413688 2026-06-02,11:14:24.000,153,11074219,-795,0,1780398863,12763.64386435999,398.23559409000154,54179.600549040006 2026-06-02,11:14:25.000,153,11074223,-795,0,1780398864,12763.62365542999,398.24969235000026,54179.60753616 2026-06-02,11:14:26.000,153,11074282,-795,0,1780398865,12763.64386435999,398.1932993099981,54179.70535584 2026-06-02,11:14:27.000,153,11074231,-795,0,1780398866,12763.64386435999,398.2214958300028,54179.7961884 2026-06-02,11:14:28.000,153,11074240,-795,0,1780398867,12763.58323756999,398.23559409000154,54179.78221416 2026-06-02,11:14:29.000,153,11074223,-795,0,1780398868,12763.56976495,398.2285449600022,54179.74029144001 2026-06-02,11:14:30.000,153,11074187,-795,0,1780398869,12763.58997388,398.263790609999,54179.887020960006 2026-06-02,11:14:31.000,153,11074224,-795,0,1780398870,12763.58323756999,398.2567414799996,54179.7961884 2026-06-02,11:14:32.000,153,11074241,-795,0,1780398871,12763.56302863999,398.2567414799996,54179.82413688 2026-06-02,11:14:33.000,153,11074251,-795,0,1780398872,12763.616919119995,398.27083973999834,54179.92894368001 2026-06-02,11:14:34.000,153,11074261,-795,0,1780398873,12763.576501259995,398.2567414799996,54179.76125280001 2026-06-02,11:14:35.000,153,11074278,-795,0,1780398874,12763.596710189995,398.2778888699977,54179.84509824 2026-06-02,11:14:36.000,153,11074244,-795,0,1780398875,12763.637128049995,398.2919871300037,54179.95689216001 2026-06-02,11:14:37.000,153,11074263,-795,0,1780398876,12763.637128049995,398.27083973999834,54179.97785352001 2026-06-02,11:14:38.000,153,11074231,-795,0,1780398877,12763.62365542999,398.29903626000305,54179.90798232001 2026-06-02,11:14:39.000,153,11074176,-795,0,1780398878,12763.56976495,398.28493800000433,54179.817149760005 2026-06-02,11:14:40.000,153,11074195,-795,0,1780398879,12763.56976495,398.29903626000305,54179.831124 2026-06-02,11:14:41.000,153,11074285,-795,0,1780398880,12763.50913816,398.3272327800005,54179.73330432 2026-06-02,11:14:42.000,153,11074176,-795,0,1780398881,12763.556292329995,398.31313452000177,54179.81016264001 2026-06-02,11:14:43.000,153,11074227,-795,0,1780398882,12763.536083399995,398.3060853900024,54179.73330432 2026-06-02,11:14:44.000,153,11074193,-795,0,1780398883,12763.48219291999,398.31313452000177,54179.656446 2026-06-02,11:14:45.000,153,11074274,-795,0,1780398884,12763.54281970999,398.3695275600039,54179.887020960006 2026-06-02,11:14:46.000,153,11074218,-795,0,1780398885,12763.56302863999,398.41182234000007,54180.00580200001 2026-06-02,11:14:47.000,153,11074231,-795,0,1780398886,12763.50913816,398.4047732100007,54180.09663456001 2026-06-02,11:14:48.000,153,11074262,-795,0,1780398887,12763.495665539995,398.38362582000264,54180.06868608 2026-06-02,11:14:49.000,153,11074251,-795,0,1780398888,12763.44851137,398.41182234000007,54179.83811112001 2026-06-02,11:14:50.000,153,11074233,-795,0,1780398889,12763.38114826999,398.4259205999988,54179.80317552 2026-06-02,11:14:51.000,153,11074214,-795,0,1780398890,12763.44851137,398.4752645100016,54179.94990504 2026-06-02,11:14:52.000,153,11074256,-795,0,1780398891,12763.414829819994,398.44706799000414,54180.01977624 2026-06-02,11:14:53.000,153,11074250,-795,0,1780398892,12763.414829819994,398.4682153800022,54179.89400808 2026-06-02,11:14:54.000,153,11074292,-795,0,1780398893,12763.36093933999,398.48231364000094,54179.66343312 2026-06-02,11:14:55.000,153,11074214,-795,0,1780398894,12763.293576239994,398.4541171200035,54179.55862632 2026-06-02,11:14:56.000,153,11074201,-795,0,1780398895,12763.246422069999,398.44706799000414,54179.46779376 2026-06-02,11:14:57.000,153,11074175,-795,0,1780398896,12763.333994099994,398.503461029999,54179.61452328 2026-06-02,11:14:58.000,153,11074237,-795,0,1780398897,12763.293576239994,398.49641189999966,54179.60753616 2026-06-02,11:14:59.000,153,11074235,-795,0,1780398898,12763.280103619989,398.503461029999,54179.50971648 2026-06-02,11:15:00.000,153,11074211,-795,0,1780398899,12763.253158379994,398.503461029999,54179.54465208001 2026-06-02,11:15:01.000,153,11074227,-795,0,1780398900,12763.313785169994,398.59509971999796,54179.62849752 2026-06-02,11:15:02.000,153,11074200,-795,0,1780398901,12763.34073040999,398.5739523299999,54179.75426568 2026-06-02,11:15:03.000,153,11074232,-795,0,1780398902,12763.347466719999,398.60919798000396,54179.60753616 2026-06-02,11:15:04.000,153,11074231,-795,0,1780398903,12763.259894689989,398.5739523299999,54179.32106424 2026-06-02,11:15:05.000,153,11074216,-795,0,1780398904,12763.394620889994,398.6373945000014,54179.45381952001 2026-06-02,11:15:06.000,153,11074202,-795,0,1780398905,12763.42830244,398.60919798000396,54179.62151040001 2026-06-02,11:15:07.000,153,11074288,-795,0,1780398906,12763.455247679994,398.6514927600001,54179.68439448 2026-06-02,11:15:08.000,153,11074242,-795,0,1780398907,12763.38114826999,398.6655910199988,54179.649458880005 2026-06-02,11:15:09.000,153,11074244,-795,0,1780398908,12763.38114826999,398.72903319000034,54179.67042024001 2026-06-02,11:15:10.000,153,11074174,-795,0,1780398909,12763.44177505999,398.6796892800048,54179.84509824 2026-06-02,11:15:11.000,153,11074146,-795,0,1780398910,12763.40809351,398.72903319000034,54179.66343312 2026-06-02,11:15:12.000,153,11074216,-795,0,1780398911,12763.435038749994,398.63034537000203,54179.61452328 2026-06-02,11:15:13.000,153,11074238,-795,0,1780398912,12763.42830244,398.6232962400027,54179.57260056001 2026-06-02,11:15:14.000,153,11074276,-795,0,1780398913,12763.414829819994,398.6514927600001,54179.57260056001 2026-06-02,11:15:15.000,153,11074235,-795,0,1780398914,12763.40809351,398.721984060001,54179.77522704 2026-06-02,11:15:16.000,153,11074269,-795,0,1780398915,12763.50240184999,398.6373945000014,54179.83811112001 2026-06-02,11:15:17.000,153,11074214,-795,0,1780398916,12763.48219291999,398.6796892800048,54179.75426568 2026-06-02,11:15:18.000,153,11074236,-795,0,1780398917,12763.4687203,398.6867384100042,54179.71234296001 2026-06-02,11:15:19.000,153,11074219,-795,0,1780398918,12763.44177505999,398.6655910199988,54179.61452328 2026-06-02,11:15:20.000,153,11074242,-795,0,1780398919,12763.4687203,398.65854188999947,54179.69138160001 2026-06-02,11:15:21.000,153,11074242,-795,0,1780398920,12763.46198398999,398.77132797000377,54179.82413688 2026-06-02,11:15:22.000,153,11074243,-795,0,1780398921,12763.495665539995,398.7642788400044,54179.85208536 2026-06-02,11:15:23.000,153,11074263,-795,0,1780398922,12763.42830244,398.7501805799984,54179.62151040001 2026-06-02,11:15:24.000,153,11074219,-795,0,1780398923,12763.42830244,398.72903319000034,54179.41888392 2026-06-02,11:15:25.000,153,11074260,-795,0,1780398924,12763.52934709,398.7783771000031,54179.5865748 2026-06-02,11:15:26.000,153,11074234,-795,0,1780398925,12763.54281970999,398.7783771000031,54179.69138160001 2026-06-02,11:15:27.000,153,11074206,-795,0,1780398926,12763.50240184999,398.84181927000463,54179.60753616 2026-06-02,11:15:28.000,153,11074254,-795,0,1780398927,12763.46198398999,398.8206718799993,54179.57260056001 2026-06-02,11:15:29.000,153,11074278,-795,0,1780398928,12763.46198398999,398.87001579000207,54179.579587680004 2026-06-02,11:15:30.000,153,11074209,-795,0,1780398929,12763.40135719999,398.848868400004,54179.53766496 2026-06-02,11:15:31.000,153,11074201,-795,0,1780398930,12763.40135719999,398.87001579000207,54179.481768000005 2026-06-02,11:15:32.000,153,11074198,-795,0,1780398931,12763.455247679994,398.8629666600027,54179.68439448 2026-06-02,11:15:33.000,153,11074264,-795,0,1780398932,12763.40809351,398.8982123099995,54179.66343312 2026-06-02,11:15:34.000,153,11074241,-795,0,1780398933,12763.34073040999,398.8841140500008,54179.48875512 2026-06-02,11:15:35.000,153,11074223,-795,0,1780398934,12763.327257789999,398.89116318000015,54179.49574224 2026-06-02,11:15:36.000,153,11074193,-795,0,1780398935,12763.367675649999,398.8841140500008,54179.551639200006 2026-06-02,11:15:37.000,153,11074243,-795,0,1780398936,12763.40135719999,398.94050709000294,54179.530677840005 2026-06-02,11:15:38.000,153,11074231,-795,0,1780398937,12763.300312549989,398.90526143999887,54179.54465208001 2026-06-02,11:15:39.000,153,11074219,-795,0,1780398938,12763.286839929999,398.95460535000166,54179.432858160006 2026-06-02,11:15:40.000,153,11074213,-795,0,1780398939,12763.347466719999,398.91935970000486,54179.49574224 2026-06-02,11:15:41.000,153,11074259,-795,0,1780398940,12763.394620889994,398.97575273999973,54179.59356192001 2026-06-02,11:15:42.000,153,11074277,-795,0,1780398941,12763.40135719999,398.961654480001,54179.57260056001 2026-06-02,11:15:43.000,153,11074206,-795,0,1780398942,12763.40135719999,399.00394926000445,54179.49574224 2026-06-02,11:15:44.000,153,11074226,-675,0,1780398943,12763.38114826999,398.9969001299978,54179.42587104001 2026-06-02,11:15:45.000,153,11074211,-795,0,1780398944,12763.414829819994,399.0603422999993,54179.4468324 2026-06-02,11:15:46.000,153,11074216,-795,0,1780398945,12763.495665539995,399.03919491000124,54179.62849752 2026-06-02,11:15:47.000,153,11074205,-795,0,1780398946,12763.4687203,399.0673914299987,54179.50272936001 2026-06-02,11:15:48.000,153,11074201,-795,0,1780398947,12763.576501259995,399.0603422999993,54179.698368720005 2026-06-02,11:15:49.000,153,11074253,-795,0,1780398948,12763.576501259995,399.1237844700008,54179.64247176001 2026-06-02,11:15:50.000,153,11074241,-795,0,1780398949,12763.60344649999,399.11673534000147,54179.719330080006 2026-06-02,11:15:51.000,153,11074230,-795,0,1780398950,12763.536083399995,399.1237844700008,54179.53766496 2026-06-02,11:15:52.000,153,11074217,-795,0,1780398951,12763.576501259995,399.16607925000426,54179.62849752 2026-06-02,11:15:53.000,153,11074215,-795,0,1780398952,12763.56976495,399.18722664000234,54179.62849752 2026-06-02,11:15:54.000,153,11074225,-795,0,1780398953,12763.50913816,399.180177510003,54179.481768000005 2026-06-02,11:15:55.000,153,11074234,-795,0,1780398954,12763.54955602,399.2083740300004,54179.68439448 2026-06-02,11:15:56.000,153,11074283,-795,0,1780398955,12763.556292329995,399.23657054999785,54179.77522704 2026-06-02,11:15:57.000,153,11074231,-675,0,1780398956,12763.536083399995,399.23657054999785,54179.60753616 2026-06-02,11:15:58.000,153,11074277,-795,0,1780398957,12763.58997388,399.2436196800045,54179.831124 2026-06-02,11:15:59.000,153,11074234,-795,0,1780398958,12763.556292329995,399.30001271999936,54179.62151040001 2026-06-02,11:16:00.000,153,11074211,-795,0,1780398959,12763.54955602,399.26476707000256,54179.71234296001 2026-06-02,11:16:01.000,153,11074247,-795,0,1780398960,12763.56976495,399.29296359,54179.7961884 2026-06-02,11:16:02.000,153,11074217,-795,0,1780398961,12763.54955602,399.26476707000256,54179.84509824 2026-06-02,11:16:03.000,153,11074268,-795,0,1780398962,12763.48892923,399.3211601100047,54179.747278560004 2026-06-02,11:16:04.000,153,11074175,-795,0,1780398963,12763.42830244,399.3070618499987,54179.57260056001 2026-06-02,11:16:05.000,153,11074247,-795,0,1780398964,12763.48892923,399.3211601100047,54179.80317552 2026-06-02,11:16:06.000,153,11074179,-795,0,1780398965,12763.52261077999,399.32820924000407,54179.817149760005 2026-06-02,11:16:07.000,153,11074203,-795,0,1780398966,12763.46198398999,399.3423075000028,54179.78221416 2026-06-02,11:16:08.000,153,11074250,-795,0,1780398967,12763.50913816,399.3070618499987,54179.76125280001 2026-06-02,11:16:09.000,153,11074218,-795,0,1780398968,12763.42156612999,399.33525837000343,54179.67042024001 2026-06-02,11:16:10.000,153,11074278,-795,0,1780398969,12763.44177505999,399.34935663000215,54179.64247176001 2026-06-02,11:16:11.000,153,11074241,-795,0,1780398970,12763.455247679994,399.3705040200002,54179.85907248001 2026-06-02,11:16:12.000,153,11074246,-795,0,1780398971,12763.48892923,399.32820924000407,54179.817149760005 2026-06-02,11:16:13.000,153,11074250,-795,0,1780398972,12763.40809351,399.3564057600015,54179.747278560004 2026-06-02,11:16:14.000,153,11074243,-795,0,1780398973,12763.40135719999,399.34935663000215,54179.63548464 2026-06-02,11:16:15.000,153,11074234,-795,0,1780398974,12763.354203029994,399.3564057600015,54179.579587680004 2026-06-02,11:16:16.000,153,11074214,-795,0,1780398975,12763.42830244,399.3211601100047,54179.68439448 2026-06-02,11:16:17.000,153,11074271,-795,0,1780398976,12763.414829819994,399.33525837000343,54179.76125280001 2026-06-02,11:16:18.000,153,11074211,-795,0,1780398977,12763.387884579999,399.3211601100047,54179.74029144001 2026-06-02,11:16:19.000,153,11074266,-795,0,1780398978,12763.273367309994,399.32820924000407,54179.49574224 2026-06-02,11:16:20.000,153,11074238,-795,0,1780398979,12763.34073040999,399.3141109799981,54179.63548464 2026-06-02,11:16:21.000,153,11074225,-715,0,1780398980,12763.307048859999,399.34935663000215,54179.60753616 2026-06-02,11:16:22.000,153,11074225,-795,0,1780398981,12763.414829819994,399.32820924000407,54179.698368720005 2026-06-02,11:16:23.000,153,11074197,-795,0,1780398982,12763.300312549989,399.3564057600015,54179.66343312 2026-06-02,11:16:24.000,153,11074265,-795,0,1780398983,12763.253158379994,399.3141109799981,54179.50971648 2026-06-02,11:16:25.000,153,11074188,-795,0,1780398984,12763.226213139998,399.3423075000028,54179.52369072001 2026-06-02,11:16:26.000,153,11074216,-795,0,1780398985,12763.253158379994,399.33525837000343,54179.66343312 2026-06-02,11:16:27.000,153,11074246,-795,0,1780398986,12763.266630999999,399.3705040200002,54179.76125280001 2026-06-02,11:16:28.000,153,11074231,-795,0,1780398987,12763.206004209998,399.39870053999766,54179.69138160001 2026-06-02,11:16:29.000,153,11074258,-795,0,1780398988,12763.232949449994,399.41279880000366,54179.69138160001 2026-06-02,11:16:30.000,153,11074226,-795,0,1780398989,12763.246422069999,399.38460227999894,54179.73330432 2026-06-02,11:16:31.000,153,11074191,-795,0,1780398990,12763.199267899989,399.3775531499996,54179.67042024001 2026-06-02,11:16:32.000,153,11074215,-795,0,1780398991,12763.232949449994,399.3705040200002,54179.67740736 2026-06-02,11:16:33.000,153,11074205,-795,0,1780398992,12763.098223249988,399.38460227999894,54179.530677840005 2026-06-02,11:16:34.000,153,11074215,-795,0,1780398993,12763.091486939993,399.39870053999766,54179.46779376 2026-06-02,11:16:35.000,153,11074228,-795,0,1780398994,12763.104959559998,399.3705040200002,54179.60753616 2026-06-02,11:16:36.000,153,11074237,-795,0,1780398995,12763.172322659993,399.3423075000028,54179.77522704 2026-06-02,11:16:37.000,153,11074210,-795,0,1780398996,12763.111695869993,399.39870053999766,54179.768239920006 2026-06-02,11:16:38.000,153,11074230,-795,0,1780398997,12763.118432179988,399.34935663000215,54179.7263172 2026-06-02,11:16:39.000,153,11074212,-795,0,1780398998,12763.111695869993,399.33525837000343,54179.63548464 2026-06-02,11:16:40.000,153,11074222,-795,0,1780398999,12763.071278009993,399.3211601100047,54179.45381952001 2026-06-02,11:16:41.000,153,11074211,-795,0,1780399000,12762.976969670002,399.3211601100047,54179.432858160006 2026-06-02,11:16:42.000,153,11074200,-795,0,1780399001,12763.051069079993,399.29296359,54179.55862632 2026-06-02,11:16:43.000,153,11074244,-795,0,1780399002,12762.990442289993,399.26476707000256,54179.649458880005 2026-06-02,11:16:44.000,153,11074148,-795,0,1780399003,12762.909606569992,399.26476707000256,54179.37696120001 2026-06-02,11:16:45.000,153,11074221,-795,0,1780399004,12762.963497049997,399.2295214199985,54179.59356192001 2026-06-02,11:16:46.000,153,11074162,-795,0,1780399005,12763.030860149993,399.23657054999785,54179.71234296001 2026-06-02,11:16:47.000,153,11074253,-795,0,1780399006,12762.976969670002,399.2083740300004,54179.66343312 2026-06-02,11:16:48.000,153,11074243,-795,0,1780399007,12762.990442289993,399.16607925000426,54179.66343312 2026-06-02,11:16:49.000,153,11074236,-795,0,1780399008,12762.882661329997,399.2154231599998,54179.481768000005 2026-06-02,11:16:50.000,153,11074231,-795,0,1780399009,12762.902870259997,399.1731283800036,54179.4468324 2026-06-02,11:16:51.000,153,11074179,-795,0,1780399010,12762.963497049997,399.22247228999913,54179.66343312 2026-06-02,11:16:52.000,153,11074266,-795,0,1780399011,12762.983705979997,399.20132490000105,54179.71234296001 2026-06-02,11:16:53.000,153,11074233,-795,0,1780399012,12762.916342880002,399.180177510003,54179.70535584 2026-06-02,11:16:54.000,153,11074196,-795,0,1780399013,12762.862452399997,399.1449318599989,54179.432858160006 2026-06-02,11:16:55.000,153,11074219,-795,0,1780399014,12762.855716090002,399.180177510003,54179.53766496 2026-06-02,11:16:56.000,153,11074211,-795,0,1780399015,12762.889397639992,399.16607925000426,54179.52369072001 2026-06-02,11:16:57.000,153,11074242,-795,0,1780399016,12762.902870259997,399.1731283800036,54179.48875512 2026-06-02,11:16:58.000,153,11074237,-795,0,1780399017,12762.835507160002,399.16607925000426,54179.42587104001 2026-06-02,11:16:59.000,153,11074245,-795,0,1780399018,12762.835507160002,399.18722664000234,54179.43984528 2026-06-02,11:17:00.000,153,11074270,-795,0,1780399019,12762.801825609997,399.15198098999826,54179.47478088001 2026-06-02,11:17:01.000,153,11074235,-795,0,1780399020,12762.835507160002,399.180177510003,54179.530677840005 2026-06-02,11:17:02.000,153,11074175,-795,0,1780399021,12762.848979779992,399.1449318599989,54179.600549040006 2026-06-02,11:17:03.000,153,11074228,-795,0,1780399022,12762.761407749997,399.1449318599989,54179.3420256 2026-06-02,11:17:04.000,153,11074243,-795,0,1780399023,12762.714253580001,399.1308336000002,54179.3420256 2026-06-02,11:17:05.000,153,11074260,-795,0,1780399024,12762.761407749997,399.1449318599989,54179.3420256 2026-06-02,11:17:06.000,153,11074241,-715,0,1780399025,12762.720989889996,399.1096862100021,54179.43984528 2026-06-02,11:17:07.000,153,11074218,-795,0,1780399026,12762.754671440001,399.11673534000147,54179.43984528 2026-06-02,11:17:08.000,153,11074251,-795,0,1780399027,12762.673835720001,399.0603422999993,54179.383948320006 2026-06-02,11:17:09.000,153,11074252,-795,0,1780399028,12762.673835720001,399.0955879500034,54179.40490968001 2026-06-02,11:17:10.000,153,11074179,-795,0,1780399029,12762.566054759991,399.05329316999996,54179.15337336 2026-06-02,11:17:11.000,153,11074231,-795,0,1780399030,12762.626681549991,399.0955879500034,54179.314077120005 2026-06-02,11:17:12.000,153,11074253,-795,0,1780399031,12762.640154169996,399.0814896900047,54179.30709000001 2026-06-02,11:17:13.000,153,11074246,-795,0,1780399032,12762.57279107,399.10263708000275,54179.2721544 2026-06-02,11:17:14.000,153,11074199,-795,0,1780399033,12762.48521903999,399.0955879500034,54179.16734760001 2026-06-02,11:17:15.000,153,11074261,-795,0,1780399034,12762.498691659996,399.1308336000002,54179.22324456 2026-06-02,11:17:16.000,153,11074228,-795,0,1780399035,12762.539109519996,399.1096862100021,54179.34901272 2026-06-02,11:17:17.000,153,11074225,-795,0,1780399036,12762.51216428,399.1308336000002,54179.46080664 2026-06-02,11:17:18.000,153,11074174,-795,0,1780399037,12762.52563689999,399.1590301200049,54179.383948320006 2026-06-02,11:17:19.000,153,11074163,-795,0,1780399038,12762.3909107,399.1942757700017,54179.23023168 2026-06-02,11:17:20.000,153,11074179,-795,0,1780399039,12762.42459224999,399.180177510003,54179.30010288 2026-06-02,11:17:21.000,153,11074202,-715,0,1780399040,12762.42459224999,399.26476707000256,54179.34901272 2026-06-02,11:17:22.000,153,11074242,-795,0,1780399041,12762.44480117999,399.2295214199985,54179.32805136 2026-06-02,11:17:23.000,153,11074252,-795,0,1780399042,12762.337020219995,399.26476707000256,54179.244205920004 2026-06-02,11:17:24.000,153,11074166,-795,0,1780399043,12762.31007498,399.2436196800045,54179.18132184 2026-06-02,11:17:25.000,153,11074231,-795,0,1780399044,12762.37070177,399.2154231599998,54179.22324456 2026-06-02,11:17:26.000,153,11074141,-795,0,1780399045,12762.35049284,399.2154231599998,54179.383948320006 2026-06-02,11:17:27.000,153,11074216,-795,0,1780399046,12762.337020219995,399.25066881000384,54179.29311576 2026-06-02,11:17:28.000,153,11074244,-795,0,1780399047,12762.316811289995,399.2295214199985,54179.30010288 2026-06-02,11:17:29.000,153,11074224,-795,0,1780399048,12762.28312973999,399.26476707000256,54179.16036048 2026-06-02,11:17:30.000,153,11074259,-795,0,1780399049,12762.24944819,399.2295214199985,54179.097476400006 2026-06-02,11:17:31.000,153,11074216,-795,0,1780399050,12762.35049284,399.22247228999913,54179.30709000001 2026-06-02,11:17:32.000,153,11074228,-795,0,1780399051,12762.37070177,399.18722664000234,54179.32805136 2026-06-02,11:17:33.000,153,11074276,-795,0,1780399052,12762.357229149995,399.20132490000105,54179.27914152 2026-06-02,11:17:34.000,153,11074258,-795,0,1780399053,12762.26292080999,399.1731283800036,54179.05555368 2026-06-02,11:17:35.000,153,11074163,-795,0,1780399054,12762.26965712,399.20132490000105,54179.0625408 2026-06-02,11:17:36.000,153,11074200,-795,0,1780399055,12762.32354759999,399.1449318599989,54179.097476400006 2026-06-02,11:17:37.000,153,11074213,-795,0,1780399056,12762.38417438999,399.16607925000426,54179.06952792001 2026-06-02,11:17:38.000,153,11074258,-675,0,1780399057,12762.3909107,399.13788272999955,54179.11843776001 2026-06-02,11:17:39.000,153,11074201,-795,0,1780399058,12762.35049284,399.1731283800036,54179.09048928001 2026-06-02,11:17:40.000,153,11074210,-795,0,1780399059,12762.377438079995,399.1308336000002,54179.03459232 2026-06-02,11:17:41.000,153,11074190,-795,0,1780399060,12762.35049284,399.16607925000426,54179.04157944001 2026-06-02,11:17:42.000,153,11074203,-795,0,1780399061,12762.36396545999,399.1308336000002,54179.05555368 2026-06-02,11:17:43.000,153,11074167,-795,0,1780399062,12762.256184499995,399.15198098999826,54178.811004480005 2026-06-02,11:17:45.000,153,11074224,-795,0,1780399064,12762.31007498,399.20132490000105,54178.90183704001 2026-06-02,11:17:47.000,153,11074191,-795,0,1780399066,12762.24271187999,399.2083740300004,54178.90183704001 2026-06-02,11:17:48.000,153,11074236,-795,0,1780399067,12762.28312973999,399.20132490000105,54178.93677264 2026-06-02,11:17:49.000,153,11074221,-715,0,1780399068,12762.28986605,399.22247228999913,54179.048566560006 2026-06-02,11:17:50.000,153,11074217,-795,0,1780399069,12762.256184499995,399.25066881000384,54178.98568248 2026-06-02,11:17:51.000,153,11074221,-795,0,1780399070,12762.134930919994,399.2436196800045,54178.83196584001 2026-06-02,11:17:52.000,153,11074224,-795,0,1780399071,12762.094513059994,399.2718162000019,54178.77606888 2026-06-02,11:17:53.000,153,11074206,-795,0,1780399072,12762.060831509989,399.32820924000407,54178.79703024 2026-06-02,11:17:54.000,153,11074258,-795,0,1780399073,12762.054095199994,399.3211601100047,54178.95074688001 2026-06-02,11:17:55.000,153,11074228,-795,0,1780399074,12762.020413649989,399.36345489000087,54178.929785520006 2026-06-02,11:17:56.000,153,11074197,-795,0,1780399075,12761.979995789989,399.3705040200002,54178.78305600001 2026-06-02,11:17:57.000,153,11074238,-795,0,1780399076,12761.966523169998,399.38460227999894,54178.8878628 2026-06-02,11:17:58.000,153,11074187,-795,0,1780399077,12762.060831509989,399.38460227999894,54179.05555368 2026-06-02,11:17:59.000,153,11074175,-795,0,1780399078,12761.926105309998,399.4762409699979,54178.79703024 2026-06-02,11:18:00.000,153,11074269,-795,0,1780399079,12761.986732099998,399.49738836000324,54178.93677264 2026-06-02,11:18:01.000,153,11074228,-795,0,1780399080,12761.966523169998,399.51148662000196,54178.880875680006 2026-06-02,11:18:02.000,153,11074248,-795,0,1780399081,12761.953050549993,399.5255848800007,54178.859914320004 2026-06-02,11:18:03.000,153,11074223,-795,0,1780399082,12762.006941029998,399.5255848800007,54178.98568248 2026-06-02,11:18:04.000,153,11074199,-795,0,1780399083,12762.000204719989,399.54673226999876,54179.00664384 2026-06-02,11:18:05.000,153,11074246,-795,0,1780399084,12761.966523169998,399.57492879000347,54178.94375976 2026-06-02,11:18:06.000,153,11074251,-795,0,1780399085,12761.919368999988,399.57492879000347,54178.7481204 2026-06-02,11:18:07.000,153,11074188,-795,0,1780399086,12761.939577929988,399.6031253100009,54178.84594008 2026-06-02,11:18:08.000,153,11074163,-795,0,1780399087,12761.973259479993,399.6383709599977,54178.8878628 2026-06-02,11:18:09.000,153,11074263,-795,0,1780399088,12761.953050549993,399.63132182999834,54178.84594008 2026-06-02,11:18:10.000,153,11074221,-795,0,1780399089,12762.000204719989,399.6524692200037,54178.908824160004 2026-06-02,11:18:11.000,153,11074206,-795,0,1780399090,12761.959786859989,399.6524692200037,54178.79703024 2026-06-02,11:18:12.000,153,11074238,-795,0,1780399091,12761.973259479993,399.6736166100018,54178.811004480005 2026-06-02,11:18:13.000,153,11074215,-795,0,1780399092,12762.033886269994,399.6736166100018,54178.93677264 2026-06-02,11:18:14.000,153,11074209,-795,0,1780399093,12762.074304129994,399.7018131299992,54178.90183704001 2026-06-02,11:18:15.000,153,11074174,-795,0,1780399094,12762.047358889999,399.70886225999857,54178.84594008 2026-06-02,11:18:16.000,153,11074251,-795,0,1780399095,12761.939577929988,399.7300096500039,54178.68523632001 2026-06-02,11:18:17.000,153,11074183,-795,0,1780399096,12761.973259479993,399.74410791000264,54178.6782492 2026-06-02,11:18:18.000,153,11074233,-795,0,1780399097,12762.040622579989,399.74410791000264,54178.811004480005 2026-06-02,11:18:19.000,153,11074238,-795,0,1780399098,12762.033886269994,399.74410791000264,54178.76908176 2026-06-02,11:18:20.000,153,11074245,-795,0,1780399099,12762.067567819999,399.80755008000415,54178.87388856001 2026-06-02,11:18:21.000,153,11074196,-795,0,1780399100,12761.973259479993,399.8005009500048,54178.82497872 2026-06-02,11:18:22.000,153,11074196,-795,0,1780399101,12761.932841619993,399.8145992100035,54178.692223440004 2026-06-02,11:18:23.000,153,11074180,-795,0,1780399102,12761.919368999988,399.77935355999944,54178.67126208 2026-06-02,11:18:24.000,153,11074215,-795,0,1780399103,12761.939577929988,399.84279573000094,54178.70619768001 2026-06-02,11:18:25.000,153,11074200,-795,0,1780399104,12761.932841619993,399.8709922499984,54178.72715904 2026-06-02,11:18:26.000,153,11074242,-795,0,1780399105,12761.878951139988,399.87804137999774,54178.545493920006 2026-06-02,11:18:27.000,153,11074248,-795,0,1780399106,12761.865478519998,399.863943119999,54178.66427496001 2026-06-02,11:18:28.000,153,11074235,-795,0,1780399107,12761.932841619993,399.85689398999966,54178.692223440004 2026-06-02,11:18:29.000,153,11074260,-795,0,1780399108,12761.905896379998,399.84279573000094,54178.69921056 2026-06-02,11:18:30.000,153,11074196,-795,0,1780399109,12761.899160069988,399.8286974700022,54178.75510752001 2026-06-02,11:18:31.000,153,11074227,-795,0,1780399110,12761.804851729998,399.8357466000016,54178.55946816 2026-06-02,11:18:32.000,153,11074187,-795,0,1780399111,12761.831796969993,399.84279573000094,54178.55248104 2026-06-02,11:18:33.000,153,11074234,-795,0,1780399112,12761.825060659998,399.8991887700031,54178.643313600005 2026-06-02,11:18:34.000,153,11074229,-795,0,1780399113,12761.845269589998,399.92033616000117,54178.62933936 2026-06-02,11:18:35.000,153,11074203,-795,0,1780399114,12761.831796969993,399.9132870300018,54178.65728784 2026-06-02,11:18:36.000,153,11074170,-795,0,1780399115,12761.730752319992,399.9485326799986,54178.45466136 2026-06-02,11:18:37.000,153,11074197,-795,0,1780399116,12761.804851729998,399.95558180999797,54178.56645528001 2026-06-02,11:18:38.000,153,11074162,-795,0,1780399117,12761.852005899993,400.0119748500001,54178.643313600005 2026-06-02,11:18:39.000,153,11074201,-795,0,1780399118,12761.899160069988,400.0190239799995,54178.73414616001 2026-06-02,11:18:40.000,153,11074229,-795,0,1780399119,12761.892423759993,400.0401713700048,54178.72715904 2026-06-02,11:18:41.000,153,11074257,-795,0,1780399120,12761.838533280003,400.0331222399982,54178.608378 2026-06-02,11:18:42.000,153,11074219,-795,0,1780399121,12761.825060659998,400.0472205000042,54178.60139088 2026-06-02,11:18:43.000,153,11074250,-795,0,1780399122,12761.885687449998,400.05426963000355,54178.811004480005 2026-06-02,11:18:44.000,153,11074256,-795,0,1780399123,12761.919368999988,400.0754170200016,54178.79004312 2026-06-02,11:18:45.000,153,11074223,-795,0,1780399124,12761.885687449998,400.06836789000226,54178.62235224 2026-06-02,11:18:46.000,153,11074227,-795,0,1780399125,12761.872214829993,400.1177117999978,54178.524532560004 2026-06-02,11:18:47.000,153,11074181,-795,0,1780399126,12761.885687449998,400.05426963000355,54178.61536512001 2026-06-02,11:18:48.000,153,11074237,-795,0,1780399127,12761.892423759993,400.082466150001,54178.608378 2026-06-02,11:18:49.000,153,11074216,-795,0,1780399128,12761.878951139988,400.0754170200016,54178.62235224 2026-06-02,11:18:50.000,153,11074212,-795,0,1780399129,12761.845269589998,400.0965644099997,54178.573442400004 2026-06-02,11:18:51.000,153,11074188,-795,0,1780399130,12761.932841619993,400.10361353999906,54178.73414616001 2026-06-02,11:18:52.000,153,11074212,-795,0,1780399131,12761.905896379998,400.13885919000313,54178.70619768001 2026-06-02,11:18:53.000,153,11074215,-795,0,1780399132,12761.919368999988,400.1106626699984,54178.692223440004 2026-06-02,11:18:54.000,153,11074147,-795,0,1780399133,12761.926105309998,400.13885919000313,54178.73414616001 2026-06-02,11:18:55.000,153,11074197,-795,0,1780399134,12761.912632689993,400.1247609300044,54178.65030072 2026-06-02,11:18:56.000,153,11074234,-795,0,1780399135,12761.825060659998,400.1106626699984,54178.53850680001 2026-06-02,11:18:57.000,153,11074216,-795,0,1780399136,12761.791379109993,400.1811539699993,54178.573442400004 2026-06-02,11:18:58.000,153,11074234,-795,0,1780399137,12761.852005899993,400.195252229998,54178.67126208 2026-06-02,11:18:59.000,153,11074220,-795,0,1780399138,12761.872214829993,400.1811539699993,54178.713184800006 2026-06-02,11:19:00.000,153,11074220,-795,0,1780399139,12761.744224939997,400.195252229998,54178.49658408001 2026-06-02,11:19:01.000,153,11074259,-795,0,1780399140,12761.825060659998,400.209350490004,54178.65030072 2026-06-02,11:19:02.000,153,11074176,-795,0,1780399141,12761.811588039993,400.209350490004,54178.5035712 2026-06-02,11:19:03.000,153,11074214,-795,0,1780399142,12761.818324350003,400.2234487500027,54178.53850680001 2026-06-02,11:19:04.000,153,11074207,-795,0,1780399143,12761.852005899993,400.2234487500027,54178.53850680001 2026-06-02,11:19:05.000,153,11074166,-795,0,1780399144,12761.845269589998,400.27279265999823,54178.53151968 2026-06-02,11:19:06.000,153,11074219,-795,0,1780399145,12761.818324350003,400.2445961400008,54178.44068712 2026-06-02,11:19:07.000,153,11074243,-795,0,1780399146,12761.757697560002,400.27279265999823,54178.39876440001 2026-06-02,11:19:08.000,153,11074239,-795,0,1780399147,12761.885687449998,400.23754701000144,54178.573442400004 2026-06-02,11:19:09.000,153,11074205,-795,0,1780399148,12761.905896379998,400.18820309999865,54178.58042952 2026-06-02,11:19:10.000,153,11074167,-795,0,1780399149,12761.892423759993,400.2657435299989,54178.46863560001 2026-06-02,11:19:11.000,153,11074174,-795,0,1780399150,12761.919368999988,400.2657435299989,54178.46164848 2026-06-02,11:19:12.000,153,11074230,-795,0,1780399151,12761.912632689993,400.27279265999823,54178.545493920006 2026-06-02,11:19:13.000,153,11074201,-795,0,1780399152,12761.953050549993,400.27279265999823,54178.39177728 2026-06-02,11:19:14.000,153,11074255,-795,0,1780399153,12761.973259479993,400.27279265999823,54178.39876440001 2026-06-02,11:19:15.000,153,11074214,-795,0,1780399154,12762.000204719989,400.2868909200042,54178.356841680004 2026-06-02,11:19:16.000,153,11074236,-795,0,1780399155,12761.993468409994,400.27279265999823,54178.31491896 2026-06-02,11:19:17.000,153,11074202,-795,0,1780399156,12762.027149959998,400.30098918000294,54178.48959696 2026-06-02,11:19:18.000,153,11074134,-795,0,1780399157,12762.12145829999,400.2657435299989,54178.55946816 2026-06-02,11:19:19.000,153,11074227,-795,0,1780399158,12762.074304129994,400.2868909200042,54178.48260984 2026-06-02,11:19:20.000,153,11074237,-795,0,1780399159,12762.14166722999,400.27279265999823,54178.524532560004 2026-06-02,11:19:21.000,153,11074240,-795,0,1780399160,12762.087776749999,400.2868909200042,54178.34286744 2026-06-02,11:19:22.000,153,11074203,-795,0,1780399161,12762.094513059994,400.30098918000294,54178.41972576001 2026-06-02,11:19:23.000,153,11074212,-795,0,1780399162,12762.18208508999,400.2868909200042,54178.48959696 2026-06-02,11:19:24.000,153,11074206,-795,0,1780399163,12762.20229401999,400.2586943999995,54178.573442400004 2026-06-02,11:19:25.000,153,11074240,-795,0,1780399164,12762.22250294999,400.27279265999823,54178.58741664001 2026-06-02,11:19:26.000,153,11074222,-795,0,1780399165,12762.148403539999,400.2586943999995,54178.4337 2026-06-02,11:19:27.000,153,11074186,-795,0,1780399166,12762.148403539999,400.2868909200042,54178.45466136 2026-06-02,11:19:28.000,153,11074140,-795,0,1780399167,12762.134930919994,400.2939400500036,54178.49658408001 2026-06-02,11:19:29.000,153,11074218,-795,0,1780399168,12762.128194609999,400.31508744000166,54178.594403760006 2026-06-02,11:19:30.000,153,11074267,-795,0,1780399169,12762.148403539999,400.3080383100023,54178.594403760006 2026-06-02,11:19:31.000,153,11074230,-795,0,1780399170,12762.134930919994,400.322136570001,54178.643313600005 2026-06-02,11:19:32.000,153,11074239,-795,0,1780399171,12762.155139849994,400.3080383100023,54178.62933936 2026-06-02,11:19:33.000,153,11074255,-795,0,1780399172,12762.1888214,400.3432839599991,54178.692223440004 2026-06-02,11:19:34.000,153,11074180,-795,0,1780399173,12762.148403539999,400.3573822199978,54178.72715904 2026-06-02,11:19:35.000,153,11074163,-795,0,1780399174,12762.1888214,400.37852961000317,54178.608378 2026-06-02,11:19:36.000,153,11074217,-795,0,1780399175,12762.10124936999,400.4208243899993,54178.48260984 2026-06-02,11:19:37.000,153,11074196,-795,0,1780399176,12762.10124936999,400.4067261300006,54178.44068712 2026-06-02,11:19:38.000,153,11074210,-795,0,1780399177,12762.114721989994,400.4419717800047,54178.62933936 2026-06-02,11:19:39.000,153,11074249,-795,0,1780399178,12762.128194609999,400.4772174300015,54178.56645528001 2026-06-02,11:19:40.000,153,11074201,-795,0,1780399179,12762.081040439989,400.49836481999955,54178.63632648001 2026-06-02,11:19:41.000,153,11074247,-795,0,1780399180,12762.074304129994,400.540659600003,54178.56645528001 2026-06-02,11:19:42.000,153,11074220,-795,0,1780399181,12762.10124936999,400.56180699000106,54178.545493920006 2026-06-02,11:19:43.000,153,11074205,-795,0,1780399182,12762.114721989994,400.5688561200004,54178.49658408001 2026-06-02,11:19:44.000,153,11074235,-795,0,1780399183,12762.074304129994,400.5688561200004,54178.49658408001 2026-06-02,11:19:45.000,153,11074232,-795,0,1780399184,12762.094513059994,400.5547578600017,54178.48260984 2026-06-02,11:19:46.000,153,11074274,-795,0,1780399185,12762.081040439989,400.62524916000257,54178.53850680001 2026-06-02,11:19:47.000,153,11074270,-795,0,1780399186,12762.074304129994,400.6041017700045,54178.39177728 2026-06-02,11:19:48.000,153,11074283,-795,0,1780399187,12762.134930919994,400.61115090000385,54178.524532560004 2026-06-02,11:19:49.000,153,11074211,-795,0,1780399188,12762.215766639994,400.6322982900019,54178.60139088 2026-06-02,11:19:50.000,153,11074228,-795,0,1780399189,12762.24271187999,400.6182000300032,54178.56645528001 2026-06-02,11:19:51.000,153,11074184,-795,0,1780399190,12762.155139849994,400.6675439399987,54178.39177728 2026-06-02,11:19:52.000,153,11074250,-795,0,1780399191,12762.18208508999,400.6816422000047,54178.46863560001 2026-06-02,11:19:53.000,153,11074265,-795,0,1780399192,12762.215766639994,400.69574046000344,54178.51754544001 2026-06-02,11:19:54.000,153,11074230,-795,0,1780399193,12762.276393429995,400.7027895900028,54178.58042952 2026-06-02,11:19:55.000,153,11074236,-795,0,1780399194,12762.24944819,400.74508436999895,54178.4337 2026-06-02,11:19:56.000,153,11074183,-795,0,1780399195,12762.22923926,400.74508436999895,54178.356841680004 2026-06-02,11:19:57.000,153,11074217,-795,0,1780399196,12762.26965712,400.82967392999853,54178.49658408001 2026-06-02,11:19:58.000,153,11074202,-795,0,1780399197,12762.377438079995,400.80852654000046,54178.594403760006 2026-06-02,11:19:59.000,153,11074174,-795,0,1780399198,12762.316811289995,400.85787045000325,54178.56645528001 2026-06-02,11:20:00.000,153,11074256,-795,0,1780399199,12762.316811289995,400.87196871000197,54178.45466136 2026-06-02,11:20:01.000,153,11074214,-795,0,1780399200,12762.20229401999,400.9354108800035,54178.33588032 2026-06-02,11:20:02.000,153,11074238,-795,0,1780399201,12762.32354759999,400.97770565999963,54178.53850680001 2026-06-02,11:20:03.000,153,11074250,-795,0,1780399202,12762.3909107,401.04114783000114,54178.70619768001 2026-06-02,11:20:04.000,153,11074250,-795,0,1780399203,12762.417855939995,401.0129513100037,54178.80401736001 2026-06-02,11:20:05.000,153,11074276,-795,0,1780399204,12762.438064869995,401.07639347999793,54178.78305600001 2026-06-02,11:20:06.000,153,11074222,-795,0,1780399205,12762.36396545999,401.10459000000264,54178.573442400004 2026-06-02,11:20:07.000,153,11074204,-795,0,1780399206,12762.37070177,401.10459000000264,54178.6782492 2026-06-02,11:20:08.000,153,11074224,-795,0,1780399207,12762.42459224999,401.11868826000136,54178.713184800006 2026-06-02,11:20:09.000,153,11074261,-795,0,1780399208,12762.40438331999,401.1962286900016,54178.73414616001 2026-06-02,11:20:10.000,153,11074232,-795,0,1780399209,12762.45153749,401.20327782000095,54178.76908176 2026-06-02,11:20:11.000,153,11074264,-795,0,1780399210,12762.41111963,401.224425209999,54178.65728784 2026-06-02,11:20:12.000,153,11074220,-795,0,1780399211,12762.43132856,401.21737607999967,54178.73414616001 2026-06-02,11:20:13.000,153,11074255,-795,0,1780399212,12762.498691659996,401.2455726000044,54178.84594008 2026-06-02,11:20:14.000,153,11074209,-795,0,1780399213,12762.51216428,401.2596708600031,54178.83895296 2026-06-02,11:20:15.000,153,11074215,-795,0,1780399214,12762.438064869995,401.2596708600031,54178.77606888 2026-06-02,11:20:16.000,153,11074217,-795,0,1780399215,12762.42459224999,401.28786738000053,54178.61536512001 2026-06-02,11:20:17.000,153,11074265,-795,0,1780399216,12762.45153749,401.28786738000053,54178.66427496001 2026-06-02,11:20:18.000,153,11074211,-795,0,1780399217,12762.498691659996,401.2808182500012,54178.84594008 2026-06-02,11:20:19.000,153,11074235,-795,0,1780399218,12762.52563689999,401.31606389999797,54178.859914320004 2026-06-02,11:20:20.000,153,11074219,-795,0,1780399219,12762.539109519996,401.3090147699986,54178.82497872 2026-06-02,11:20:21.000,153,11074214,-795,0,1780399220,12762.566054759991,401.31606389999797,54178.75510752001 2026-06-02,11:20:22.000,153,11074193,-795,0,1780399221,12762.599736309996,401.33016216000397,54178.86690144 2026-06-02,11:20:23.000,153,11074237,-715,0,1780399222,12762.633417860001,401.3583586800014,54178.80401736001 2026-06-02,11:20:24.000,153,11074215,-795,0,1780399223,12762.619945239996,401.3442604200027,54178.79703024 2026-06-02,11:20:25.000,153,11074230,-795,0,1780399224,12762.54584582999,401.3583586800014,54178.53850680001 2026-06-02,11:20:26.000,153,11074226,-795,0,1780399225,12762.61320893,401.3583586800014,54178.48959696 2026-06-02,11:20:27.000,153,11074185,-795,0,1780399226,12762.626681549991,401.40065346000483,54178.66427496001 2026-06-02,11:20:28.000,153,11074225,-715,0,1780399227,12762.781616679997,401.38655519999884,54178.908824160004 2026-06-02,11:20:29.000,153,11074183,-795,0,1780399228,12762.788352989992,401.442948240001,54178.87388856001 2026-06-02,11:20:30.000,153,11074264,-795,0,1780399229,12762.795089300002,401.4218008500029,54178.79004312 2026-06-02,11:20:31.000,153,11074203,-795,0,1780399230,12762.754671440001,401.46409562999906,54178.692223440004 2026-06-02,11:20:32.000,153,11074234,-795,0,1780399231,12762.808561919992,401.4570464999997,54178.79004312 2026-06-02,11:20:33.000,153,11074203,-795,0,1780399232,12762.848979779992,401.4922921500038,54178.80401736001 2026-06-02,11:20:34.000,153,11074273,-795,0,1780399233,12762.835507160002,401.42884998000227,54178.8179916 2026-06-02,11:20:35.000,153,11074265,-795,0,1780399234,12762.788352989992,401.5063904100025,54178.79004312 2026-06-02,11:20:36.000,153,11074183,-795,0,1780399235,12762.855716090002,401.44999737000035,54178.66427496001 2026-06-02,11:20:37.000,153,11074189,-795,0,1780399236,12762.896133950002,401.44999737000035,54178.84594008 2026-06-02,11:20:38.000,153,11074203,-795,0,1780399237,12762.929815499992,401.44999737000035,54178.880875680006 2026-06-02,11:20:39.000,153,11074252,-795,0,1780399238,12762.909606569992,401.4358991100016,54178.90183704001 2026-06-02,11:20:40.000,153,11074270,-795,0,1780399239,12762.923079189997,401.4711447599984,54178.8179916 2026-06-02,11:20:41.000,153,11074226,-795,0,1780399240,12763.003914909998,401.4922921500038,54178.89484992 2026-06-02,11:20:42.000,153,11074228,-795,0,1780399241,12762.983705979997,401.4570464999997,54178.89484992 2026-06-02,11:20:43.000,153,11074203,-795,0,1780399242,12763.017387530002,401.4781938899978,54178.95074688001 2026-06-02,11:20:44.000,153,11074234,-795,0,1780399243,12763.118432179988,401.49934128000314,54179.146386240005 2026-06-02,11:20:45.000,153,11074201,-795,0,1780399244,12763.145377419998,401.4922921500038,54179.146386240005 2026-06-02,11:20:46.000,153,11074232,-795,0,1780399245,12763.091486939993,401.51343954000185,54178.908824160004 2026-06-02,11:20:47.000,153,11074227,-795,0,1780399246,12763.098223249988,401.53458692999993,54178.95074688001 2026-06-02,11:20:48.000,153,11074239,-795,0,1780399247,12763.131904799993,401.569832580004,54179.02061808001 2026-06-02,11:20:49.000,153,11074283,-795,0,1780399248,12763.138641109988,401.5909799700021,54179.04157944001 2026-06-02,11:20:50.000,153,11074195,-795,0,1780399249,12763.145377419998,401.5839308400027,54179.04157944001 2026-06-02,11:20:51.000,153,11074199,-795,0,1780399250,12763.145377419998,401.66147127000295,54179.03459232 2026-06-02,11:20:52.000,153,11074222,-795,0,1780399251,12763.104959559998,401.6544221400036,54178.95074688001 2026-06-02,11:20:53.000,153,11074262,-795,0,1780399252,12763.158850039988,401.6544221400036,54179.16036048 2026-06-02,11:20:54.000,153,11074217,-795,0,1780399253,12763.165586349998,401.67556953000167,54179.076515040004 2026-06-02,11:20:55.000,153,11074185,-795,0,1780399254,12763.098223249988,401.71081517999846,54178.978695360005 2026-06-02,11:20:56.000,153,11074239,-795,0,1780399255,12763.057805390003,401.6896677900004,54178.90183704001 2026-06-02,11:20:57.000,153,11074218,-795,0,1780399256,12763.071278009993,401.6896677900004,54178.99965672001 2026-06-02,11:20:58.000,153,11074249,-795,0,1780399257,12763.131904799993,401.69671691999974,54179.09048928001 2026-06-02,11:20:59.000,153,11074232,-795,0,1780399258,12763.111695869993,401.7390117000032,54179.13939912001 2026-06-02,11:21:00.000,153,11074228,-795,0,1780399259,12763.091486939993,401.78130647999933,54179.027605200004 2026-06-02,11:21:01.000,153,11074227,-795,0,1780399260,12763.118432179988,401.76015909000125,54179.132412 2026-06-02,11:21:02.000,153,11074103,-795,0,1780399261,12762.950024429992,401.7672082200006,54178.9926696 2026-06-02,11:21:03.000,153,11074266,-795,0,1780399262,12763.104959559998,401.77425734999997,54179.027605200004 2026-06-02,11:21:04.000,153,11074220,-795,0,1780399263,12763.152113729993,401.80950300000404,54179.146386240005 2026-06-02,11:21:05.000,153,11074247,-795,0,1780399264,12763.091486939993,401.78130647999933,54178.94375976 2026-06-02,11:21:06.000,153,11074270,-795,0,1780399265,12763.064541699998,401.71081517999846,54178.77606888 2026-06-02,11:21:07.000,153,11074178,-795,0,1780399266,12763.138641109988,401.76015909000125,54178.90183704001 2026-06-02,11:21:08.000,153,11074262,-795,0,1780399267,12763.192531589993,401.71081517999846,54179.05555368 2026-06-02,11:21:09.000,153,11074217,-795,0,1780399268,12763.206004209998,401.74606083000253,54179.05555368 2026-06-02,11:21:10.000,153,11074203,-795,0,1780399269,12763.293576239994,401.7390117000032,54179.04157944001 2026-06-02,11:21:11.000,153,11074276,-795,0,1780399270,12763.232949449994,401.71081517999846,54178.90183704001 2026-06-02,11:21:12.000,153,11074187,-795,0,1780399271,12763.293576239994,401.74606083000253,54178.97170824001 2026-06-02,11:21:13.000,153,11074201,-795,0,1780399272,12763.300312549989,401.7319625700038,54178.99965672001 2026-06-02,11:21:14.000,153,11074205,-795,0,1780399273,12763.347466719999,401.7319625700038,54179.01363096 2026-06-02,11:21:15.000,153,11074198,-715,0,1780399274,12763.32052147999,401.78130647999933,54178.957734 2026-06-02,11:21:17.000,153,11074225,-795,0,1780399276,12763.40809351,401.77425734999997,54179.132412 2026-06-02,11:21:18.000,153,11074149,-795,0,1780399277,12763.44851137,401.78130647999933,54179.11145064 2026-06-02,11:21:19.000,153,11074266,-795,0,1780399278,12763.44851137,401.8165521300034,54179.048566560006 2026-06-02,11:21:20.000,153,11074192,-795,0,1780399279,12763.387884579999,401.79540473999805,54178.90183704001 2026-06-02,11:21:21.000,153,11074211,-795,0,1780399280,12763.42156612999,401.80950300000404,54178.91581128 2026-06-02,11:21:22.000,153,11074201,-795,0,1780399281,12763.475456609995,401.7672082200006,54179.04157944001 2026-06-02,11:21:23.000,153,11074254,-795,0,1780399282,12763.50913816,401.8024538700047,54179.11843776001 2026-06-02,11:21:24.000,153,11074222,-795,0,1780399283,12763.54281970999,401.76015909000125,54179.097476400006 2026-06-02,11:21:25.000,153,11074234,-795,0,1780399284,12763.52934709,401.7319625700038,54179.09048928001 2026-06-02,11:21:26.000,153,11074197,-795,0,1780399285,12763.63039174,401.71081517999846,54179.20927032001 2026-06-02,11:21:27.000,153,11074213,-795,0,1780399286,12763.50240184999,401.6896677900004,54178.957734 2026-06-02,11:21:28.000,153,11074146,-795,0,1780399287,12763.58997388,401.72491344000446,54179.15337336 2026-06-02,11:21:29.000,153,11074231,-795,0,1780399288,12763.62365542999,401.7390117000032,54179.04157944001 2026-06-02,11:21:30.000,153,11074235,-795,0,1780399289,12763.637128049995,401.7531099600019,54179.16734760001 2026-06-02,11:21:31.000,153,11074236,-795,0,1780399290,12763.657336979995,401.8024538700047,54179.08350216 2026-06-02,11:21:32.000,153,11074245,-795,0,1780399291,12763.657336979995,401.7672082200006,54179.132412 2026-06-02,11:21:33.000,153,11074236,-795,0,1780399292,12763.738172699996,401.80950300000404,54179.265167280006 2026-06-02,11:21:34.000,153,11074160,-795,0,1780399293,12763.76511793999,401.8729451699983,54179.2721544 2026-06-02,11:21:35.000,153,11074220,-795,0,1780399294,12763.677545909995,401.8658960399989,54179.18830896001 2026-06-02,11:21:36.000,153,11074269,-795,0,1780399295,12763.66407328999,401.8306503900021,54178.9926696 2026-06-02,11:21:37.000,153,11074216,-795,0,1780399296,12763.637128049995,401.88704343000427,54178.97170824001 2026-06-02,11:21:38.000,153,11074239,-795,0,1780399297,12763.717963769996,401.8729451699983,54179.132412 2026-06-02,11:21:39.000,153,11074235,-635,0,1780399298,12763.74490900999,401.8517977800002,54179.22324456 2026-06-02,11:21:40.000,153,11074236,-795,0,1780399299,12763.69101853,401.8517977800002,54179.04157944001 2026-06-02,11:21:41.000,153,11074183,-795,0,1780399300,12763.72470007999,401.901141690003,54179.27914152 2026-06-02,11:21:42.000,153,11074182,-795,0,1780399301,12763.71122746,401.901141690003,54179.2721544 2026-06-02,11:21:43.000,153,11074214,-795,0,1780399302,12763.66407328999,401.97163299000385,54179.097476400006 2026-06-02,11:21:44.000,153,11074198,-795,0,1780399303,12763.73143639,401.95753472999786,54179.146386240005 2026-06-02,11:21:45.000,153,11074232,-795,0,1780399304,12763.74490900999,401.94343646999914,54179.18830896001 2026-06-02,11:21:46.000,153,11074242,-795,0,1780399305,12763.74490900999,401.9363873399998,54179.146386240005 2026-06-02,11:21:47.000,153,11074228,-795,0,1780399306,12763.69101853,401.9998295100013,54178.8878628 2026-06-02,11:21:48.000,153,11074218,-795,0,1780399307,12763.758381629996,401.9786821200032,54179.11843776001 2026-06-02,11:21:49.000,153,11074249,-795,0,1780399308,12763.758381629996,402.0280260299987,54179.25119304 2026-06-02,11:21:50.000,153,11074246,-795,0,1780399309,12763.77185425,402.01392777,54179.2022832 2026-06-02,11:21:51.000,153,11074177,-795,0,1780399310,12763.758381629996,402.00687864000065,54179.12542488 2026-06-02,11:21:52.000,153,11074216,-795,0,1780399311,12763.738172699996,401.9645838600045,54179.0625408 2026-06-02,11:21:53.000,153,11074214,-795,0,1780399312,12763.758381629996,401.9998295100013,54179.03459232 2026-06-02,11:21:54.000,153,11074205,-795,0,1780399313,12763.819008419996,401.901141690003,54179.11145064 2026-06-02,11:21:55.000,153,11074199,-795,0,1780399314,12763.81227211,401.9363873399998,54179.16036048 2026-06-02,11:21:56.000,153,11074244,-795,0,1780399315,12763.839217349996,401.9152399500017,54179.06952792001 2026-06-02,11:21:57.000,153,11074240,-795,0,1780399316,12763.76511793999,401.901141690003,54178.908824160004 2026-06-02,11:21:58.000,153,11074176,-795,0,1780399317,12763.893107830001,401.901141690003,54179.15337336 2026-06-02,11:21:59.000,153,11074173,-795,0,1780399318,12763.893107830001,401.9152399500017,54179.17433472 2026-06-02,11:22:00.000,153,11074239,-795,0,1780399319,12763.899844139996,401.87999429999763,54179.048566560006 2026-06-02,11:22:01.000,153,11074238,-795,0,1780399320,12763.946998309992,401.87999429999763,54179.132412 2026-06-02,11:22:02.000,153,11074216,-795,0,1780399321,12763.933525690001,401.8517977800002,54179.10446352 2026-06-02,11:22:03.000,153,11074242,-795,0,1780399322,12763.852689970001,401.79540473999805,54178.859914320004 2026-06-02,11:22:04.000,153,11074235,-795,0,1780399323,12763.933525690001,401.7883556099987,54179.16734760001 2026-06-02,11:22:05.000,153,11074260,-795,0,1780399324,12763.973943550001,401.76015909000125,54179.29311576 2026-06-02,11:22:06.000,153,11074202,-795,0,1780399325,12763.980679859997,401.7178643099978,54179.195296080004 2026-06-02,11:22:07.000,153,11074263,-795,0,1780399326,12763.933525690001,401.67556953000167,54178.93677264 2026-06-02,11:22:08.000,153,11074209,-795,0,1780399327,12763.960470929997,401.682618660001,54179.097476400006 2026-06-02,11:22:09.000,153,11074199,-795,0,1780399328,12763.946998309992,401.682618660001,54179.02061808001 2026-06-02,11:22:10.000,153,11074206,-795,0,1780399329,12764.034570340002,401.72491344000446,54179.16734760001 2026-06-02,11:22:11.000,153,11074212,-795,0,1780399330,12763.953734620001,401.71081517999846,54179.0625408 2026-06-02,11:22:12.000,153,11074207,-795,0,1780399331,12764.041306649997,401.6685204000023,54179.20927032001 2026-06-02,11:22:13.000,153,11074158,-795,0,1780399332,12764.034570340002,401.682618660001,54179.23023168 2026-06-02,11:22:14.000,153,11074254,-795,0,1780399333,12763.973943550001,401.64737301000423,54179.08350216 2026-06-02,11:22:15.000,153,11074250,-795,0,1780399334,12763.980679859997,401.6896677900004,54179.146386240005 2026-06-02,11:22:16.000,153,11074208,-795,0,1780399335,12764.027834029992,401.682618660001,54179.20927032001 2026-06-02,11:22:17.000,153,11074205,-795,0,1780399336,12763.946998309992,401.66147127000295,54178.99965672001 2026-06-02,11:22:18.000,153,11074255,-795,0,1780399337,12764.021097719997,401.64032388000487,54179.12542488 2026-06-02,11:22:19.000,153,11074261,-795,0,1780399338,12764.034570340002,401.64737301000423,54179.30010288 2026-06-02,11:22:20.000,153,11074211,-795,0,1780399339,12764.061515579997,401.6262256199989,54179.314077120005 2026-06-02,11:22:21.000,153,11074250,-795,0,1780399340,12764.034570340002,401.6262256199989,54179.33503848001 2026-06-02,11:22:22.000,153,11074211,-795,0,1780399341,12764.027834029992,401.6191764899995,54179.25119304 2026-06-02,11:22:23.000,153,11074176,-755,0,1780399342,12763.973943550001,401.6262256199989,54179.29311576 2026-06-02,11:22:24.000,153,11074221,-795,0,1780399343,12763.973943550001,401.6191764899995,54179.20927032001 2026-06-02,11:22:25.000,153,11074238,-795,0,1780399344,12763.946998309992,401.64737301000423,54179.25119304 2026-06-02,11:22:26.000,153,11074245,-795,0,1780399345,12763.967207239992,401.64737301000423,54179.17433472 2026-06-02,11:22:27.000,153,11074206,-795,0,1780399346,12763.879635209996,401.64032388000487,54178.98568248 2026-06-02,11:22:28.000,153,11074192,-795,0,1780399347,12763.946998309992,401.6262256199989,54179.076515040004 2026-06-02,11:22:29.000,153,11074251,-795,0,1780399348,12763.967207239992,401.67556953000167,54179.17433472 2026-06-02,11:22:30.000,153,11074233,-795,0,1780399349,12763.920053069996,401.63327474999824,54179.11145064 2026-06-02,11:22:31.000,153,11074245,-795,0,1780399350,12763.852689970001,401.6191764899995,54179.076515040004 2026-06-02,11:22:32.000,153,11074240,-795,0,1780399351,12763.805535799991,401.61212736000016,54178.93677264 2026-06-02,11:22:33.000,153,11074247,-795,0,1780399352,12763.798799489996,401.59802910000144,54179.00664384 2026-06-02,11:22:34.000,153,11074224,-795,0,1780399353,12763.872898900001,401.61212736000016,54179.027605200004 2026-06-02,11:22:35.000,153,11074212,-795,0,1780399354,12763.83248104,401.61212736000016,54178.93677264 2026-06-02,11:22:36.000,153,11074249,-795,0,1780399355,12763.852689970001,401.57688171000336,54178.978695360005 2026-06-02,11:22:37.000,153,11074171,-795,0,1780399356,12763.79206318,401.56278345000464,54178.79703024 2026-06-02,11:22:38.000,153,11074130,-795,0,1780399357,12763.845953659991,401.56278345000464,54178.92279840001 2026-06-02,11:22:39.000,153,11074227,-795,0,1780399358,12763.866162589991,401.56278345000464,54179.02061808001 2026-06-02,11:22:40.000,153,11074224,-795,0,1780399359,12763.879635209996,401.53458692999993,54179.00664384 2026-06-02,11:22:41.000,153,11074224,-795,0,1780399360,12763.83248104,401.56278345000464,54179.0625408 2026-06-02,11:22:42.000,153,11074260,-795,0,1780399361,12763.805535799991,401.51343954000185,54178.8878628 2026-06-02,11:22:43.000,153,11074212,-795,0,1780399362,12763.839217349996,401.51343954000185,54178.8878628 2026-06-02,11:22:44.000,153,11074219,-795,0,1780399363,12763.913316760001,401.49934128000314,54179.0625408 2026-06-02,11:22:45.000,153,11074275,-795,0,1780399364,12763.899844139996,401.49934128000314,54179.15337336 2026-06-02,11:22:46.000,153,11074192,-795,0,1780399365,12763.940261999996,401.4852430200044,54179.16734760001 2026-06-02,11:22:47.000,153,11074239,-795,0,1780399366,12763.83248104,401.442948240001,54178.93677264 2026-06-02,11:22:48.000,153,11074167,-795,0,1780399367,12763.852689970001,401.42884998000227,54178.99965672001 2026-06-02,11:22:49.000,153,11074248,-795,0,1780399368,12763.886371519991,401.4218008500029,54179.076515040004 2026-06-02,11:22:50.000,153,11074247,-795,0,1780399369,12763.886371519991,401.38655519999884,54179.03459232 2026-06-02,11:22:51.000,153,11074197,-795,0,1780399370,12763.839217349996,401.35130955000204,54179.00664384 2026-06-02,11:22:52.000,153,11074221,-795,0,1780399371,12763.866162589991,401.3372112900033,54178.97170824001 2026-06-02,11:22:53.000,153,11074220,-795,0,1780399372,12763.866162589991,401.2949165099999,54179.076515040004 2026-06-02,11:22:54.000,153,11074208,-795,0,1780399373,12763.906580449991,401.30196563999925,54179.0625408 2026-06-02,11:22:55.000,153,11074286,-715,0,1780399374,12763.839217349996,401.2737691200018,54179.01363096 2026-06-02,11:22:56.000,153,11074247,-795,0,1780399375,12763.785326869991,401.2808182500012,54178.84594008 2026-06-02,11:22:57.000,153,11074206,-795,0,1780399376,12763.73143639,401.2737691200018,54178.762094640006 2026-06-02,11:22:58.000,153,11074234,-795,0,1780399377,12763.738172699996,401.2455726000044,54178.8878628 2026-06-02,11:22:59.000,153,11074225,-795,0,1780399378,12763.77185425,401.20327782000095,54178.9926696 2026-06-02,11:23:00.000,153,11074235,-795,0,1780399379,12763.77185425,401.2314743399984,54179.0625408 2026-06-02,11:23:01.000,153,11074201,-795,0,1780399380,12763.697754839995,401.18213043000287,54178.978695360005 2026-06-02,11:23:02.000,153,11074226,-795,0,1780399381,12763.69101853,401.18213043000287,54178.79004312 2026-06-02,11:23:03.000,153,11074189,-795,0,1780399382,12763.677545909995,401.1750813000035,54178.8878628 2026-06-02,11:23:04.000,153,11074203,-795,0,1780399383,12763.576501259995,401.1327865200001,54178.55248104 2026-06-02,11:23:05.000,153,11074200,-795,0,1780399384,12763.576501259995,401.1257373900007,54178.67126208 2026-06-02,11:23:06.000,153,11074219,-795,0,1780399385,12763.58323756999,401.13983564999944,54178.61536512001 2026-06-02,11:23:07.000,153,11074256,-795,0,1780399386,12763.52261077999,401.16803217000415,54178.573442400004 2026-06-02,11:23:08.000,153,11074207,-795,0,1780399387,12763.58997388,401.1750813000035,54178.6782492 2026-06-02,11:23:09.000,153,11074211,-795,0,1780399388,12763.58323756999,401.1257373900007,54178.72715904 2026-06-02,11:23:10.000,153,11074107,-795,0,1780399389,12763.58323756999,401.13983564999944,54178.67126208 2026-06-02,11:23:11.000,153,11074225,-795,0,1780399390,12763.48892923,401.1257373900007,54178.594403760006 2026-06-02,11:23:12.000,153,11074171,-795,0,1780399391,12763.44851137,401.16803217000415,54178.44068712 2026-06-02,11:23:13.000,153,11074166,-795,0,1780399392,12763.40135719999,401.15393390999816,54178.45466136 2026-06-02,11:23:14.000,153,11074196,-795,0,1780399393,12763.40809351,401.15393390999816,54178.55248104 2026-06-02,11:23:15.000,153,11074258,-795,0,1780399394,12763.347466719999,401.11868826000136,54178.55946816 2026-06-02,11:23:16.000,153,11074199,-795,0,1780399395,12763.273367309994,401.1257373900007,54178.44068712 2026-06-02,11:23:17.000,153,11074214,-795,0,1780399396,12763.131904799993,401.08344261000457,54178.210112160006 2026-06-02,11:23:18.000,153,11074193,-795,0,1780399397,12763.131904799993,401.0340987000018,54178.31491896 2026-06-02,11:23:19.000,153,11074144,-795,0,1780399398,12763.125168489998,400.9636074000009,54178.377803040006 2026-06-02,11:23:20.000,153,11074161,-795,0,1780399399,12763.057805390003,400.95655827000155,54178.38479016 2026-06-02,11:23:21.000,153,11074197,-795,0,1780399400,12763.003914909998,400.9283617500041,54178.37081592001 2026-06-02,11:23:22.000,153,11074201,-795,0,1780399401,12762.855716090002,400.8790178400013,54178.25203488001 2026-06-02,11:23:23.000,153,11074210,-795,0,1780399402,12762.842243469997,400.8155756699998,54178.16818944 2026-06-02,11:23:24.000,153,11074222,-795,0,1780399403,12762.808561919992,400.80852654000046,54178.307931840005 2026-06-02,11:23:25.000,153,11074199,-795,0,1780399404,12762.754671440001,400.7027895900028,54178.34985456001 2026-06-02,11:23:26.000,153,11074203,-795,0,1780399405,12762.707517269992,400.6675439399987,54178.33588032 2026-06-02,11:23:27.000,153,11074234,-795,0,1780399406,12762.586263689991,400.6041017700045,54178.10530536 2026-06-02,11:23:28.000,153,11074213,-795,0,1780399407,12762.559318449996,400.58295437999914,54178.14722808 2026-06-02,11:23:29.000,153,11074239,-795,0,1780399408,12762.52563689999,400.52656134000426,54178.19613792 2026-06-02,11:23:30.000,153,11074195,-795,0,1780399409,12762.458273799995,400.48426656000083,54178.091331120006 2026-06-02,11:23:31.000,153,11074222,-795,0,1780399410,12762.42459224999,400.48426656000083,54178.042421280006 2026-06-02,11:23:32.000,153,11074221,-795,0,1780399411,12762.38417438999,400.44902091000404,54178.08434400001 2026-06-02,11:23:33.000,153,11074236,-795,0,1780399412,12762.34375652999,400.4419717800047,54178.00049856 2026-06-02,11:23:34.000,153,11074170,-795,0,1780399413,12762.41111963,400.4208243899993,54178.070369760004 2026-06-02,11:23:35.000,153,11074169,-795,0,1780399414,12762.35049284,400.33623482999974,54178.00049856 2026-06-02,11:23:36.000,153,11074233,-795,0,1780399415,12762.276393429995,400.33623482999974,54177.972550080005 2026-06-02,11:23:37.000,153,11074221,-795,0,1780399416,12762.134930919994,400.36443135000445,54177.71402664 2026-06-02,11:23:38.000,153,11074188,-795,0,1780399417,12762.155139849994,400.3432839599991,54177.78389784 2026-06-02,11:23:39.000,153,11074246,-795,0,1780399418,12762.175348779994,400.33623482999974,54177.77691072001 2026-06-02,11:23:40.000,153,11074244,-795,0,1780399419,12762.22923926,400.3432839599991,54177.853769040004 2026-06-02,11:23:41.000,153,11074237,-795,0,1780399420,12762.24944819,400.3432839599991,54177.902678880004 2026-06-02,11:23:42.000,153,11074160,-795,0,1780399421,12762.1888214,400.322136570001,54177.84678192001 2026-06-02,11:23:43.000,153,11074170,-795,0,1780399422,12762.148403539999,400.2868909200042,54177.6651168 2026-06-02,11:23:44.000,153,11074149,-795,0,1780399423,12762.155139849994,400.2939400500036,54177.70005240001 2026-06-02,11:23:45.000,153,11074236,-795,0,1780399424,12762.1888214,400.35033308999846,54177.67210392 2026-06-02,11:23:46.000,153,11074231,-795,0,1780399425,12762.215766639994,400.33623482999974,54177.734988000004 2026-06-02,11:23:47.000,153,11074263,-795,0,1780399426,12762.134930919994,400.3926278700019,54177.43454184 2026-06-02,11:23:48.000,153,11074241,-795,0,1780399427,12762.28986605,400.37852961000317,54177.63018120001 2026-06-02,11:23:49.000,153,11074184,-795,0,1780399428,12762.35049284,400.41377525999997,54177.6651168 2026-06-02,11:23:50.000,153,11074158,-795,0,1780399429,12762.357229149995,400.4419717800047,54177.588258480006 2026-06-02,11:23:51.000,153,11074209,-795,0,1780399430,12762.34375652999,400.51246307999827,54177.51140016001 2026-06-02,11:23:52.000,153,11074209,-795,0,1780399431,12762.316811289995,400.5195122100049,54177.35768352 2026-06-02,11:23:53.000,153,11074182,-795,0,1780399432,12762.34375652999,400.6041017700045,54177.32274792001 2026-06-02,11:23:54.000,153,11074208,-795,0,1780399433,12762.417855939995,400.6393474200013,54177.49043880001 2026-06-02,11:23:55.000,153,11074202,-795,0,1780399434,12762.498691659996,400.75918262999767,54177.50441304 2026-06-02,11:23:56.000,153,11074233,-795,0,1780399435,12762.458273799995,400.77328089000366,54177.46249032001 2026-06-02,11:23:57.000,153,11074225,-795,0,1780399436,12762.42459224999,400.84377219000453,54177.17601840001 2026-06-02,11:23:58.000,153,11074147,-795,0,1780399437,12762.498691659996,400.9283617500041,54177.35768352 2026-06-02,11:23:59.000,153,11074138,-795,0,1780399438,12762.52563689999,401.0481969600005,54177.42755472 2026-06-02,11:24:00.000,153,11074164,-795,0,1780399439,12762.518900589996,401.15393390999816,54177.420567600006 2026-06-02,11:24:01.000,153,11074212,-795,0,1780399440,12762.52563689999,401.25262173000374,54177.399606240004 2026-06-02,11:24:02.000,153,11074203,-795,0,1780399441,12762.36396545999,401.3231130300046,54177.16903128 2026-06-02,11:24:03.000,153,11074195,-795,0,1780399442,12762.42459224999,401.44999737000035,54177.210954 2026-06-02,11:24:04.000,153,11074213,-795,0,1780399443,12762.478482729995,401.51343954000185,54177.48345168 2026-06-02,11:24:05.000,153,11074193,-795,0,1780399444,12762.417855939995,401.569832580004,54177.30877368 2026-06-02,11:24:06.000,153,11074153,-795,0,1780399445,12762.34375652999,401.64737301000423,54177.27383808001 2026-06-02,11:24:07.000,153,11074240,-795,0,1780399446,12762.337020219995,401.67556953000167,54177.28781232 2026-06-02,11:24:08.000,153,11074236,-795,0,1780399447,12762.34375652999,401.7319625700038,54177.399606240004 2026-06-02,11:24:09.000,153,11074242,-795,0,1780399448,12762.337020219995,401.72491344000446,54177.39261912001 2026-06-02,11:24:10.000,153,11074200,-795,0,1780399449,12762.215766639994,401.7390117000032,54177.32274792001 2026-06-02,11:24:11.000,153,11074207,-795,0,1780399450,12762.235975569994,401.7037660499991,54177.41358048001 2026-06-02,11:24:12.000,153,11074202,-795,0,1780399451,12762.22250294999,401.7883556099987,54177.37864488 2026-06-02,11:24:13.000,153,11074236,-795,0,1780399452,12762.24271187999,401.8024538700047,54177.420567600006 2026-06-02,11:24:14.000,153,11074181,-755,0,1780399453,12762.155139849994,401.7672082200006,54177.301786560005 2026-06-02,11:24:15.000,153,11074176,-795,0,1780399454,12762.1888214,401.78130647999933,54177.36467064001 2026-06-02,11:24:16.000,153,11074212,-795,0,1780399455,12762.134930919994,401.7178643099978,54177.28781232 2026-06-02,11:24:17.000,153,11074187,-795,0,1780399456,12762.033886269994,401.6544221400036,54177.05025024 2026-06-02,11:24:18.000,153,11074226,-795,0,1780399457,12762.020413649989,401.59802910000144,54177.203966880006 2026-06-02,11:24:19.000,153,11074220,-795,0,1780399458,12761.993468409994,401.5909799700021,54177.05723736001 2026-06-02,11:24:20.000,153,11074224,-795,0,1780399459,12761.986732099998,401.5204886700012,54177.32274792001 2026-06-02,11:24:21.000,153,11074215,-795,0,1780399460,12761.899160069988,401.44999737000035,54177.17601840001 2026-06-02,11:24:22.000,153,11074220,-795,0,1780399461,12761.932841619993,401.3442604200027,54177.231915360004 2026-06-02,11:24:23.000,153,11074204,-795,0,1780399462,12761.804851729998,401.3231130300046,54177.02928888001 2026-06-02,11:24:24.000,153,11074220,-795,0,1780399463,12761.744224939997,401.18917956000223,54177.12012144 2026-06-02,11:24:25.000,153,11074200,-795,0,1780399464,12761.656652910002,401.1609830400048,54176.95941768001 2026-06-02,11:24:26.000,153,11074225,-795,0,1780399465,12761.690334459992,401.0904917400039,54177.05723736001 2026-06-02,11:24:27.000,153,11074234,-795,0,1780399466,12761.589289809992,400.99180391999835,54176.86159800001 2026-06-02,11:24:28.000,153,11074188,-795,0,1780399467,12761.636443980002,400.9142634899981,54177.015314640004 2026-06-02,11:24:29.000,153,11074207,-795,0,1780399468,12761.622971359997,400.82967392999853,54177.064224480004 2026-06-02,11:24:30.000,153,11074132,-795,0,1780399469,12761.535399330001,400.74508436999895,54176.93845632001 2026-06-02,11:24:31.000,153,11074177,-795,0,1780399470,12761.427618369991,400.6886913300041,54176.868585120006 2026-06-02,11:24:32.000,153,11074229,-795,0,1780399471,12761.387200509991,400.44902091000404,54176.81967528001 2026-06-02,11:24:33.000,153,11074216,-795,0,1780399472,12761.340046339996,400.35033308999846,54176.631023040005 2026-06-02,11:24:34.000,153,11074236,-795,0,1780399473,12761.299628479996,400.21639962000336,54176.631023040005 2026-06-02,11:24:35.000,153,11074187,-795,0,1780399474,12761.30636478999,400.10361353999906,54176.69390712001 2026-06-02,11:24:36.000,153,11074213,-795,0,1780399475,12761.299628479996,399.95558180999797,54176.78473968 2026-06-02,11:24:37.000,153,11074249,-795,0,1780399476,12761.17163859,399.89213964000373,54176.40743520001 2026-06-02,11:24:38.000,153,11074116,-795,0,1780399477,12761.25247431,399.79345181999815,54176.631023040005 2026-06-02,11:24:39.000,153,11074166,-795,0,1780399478,12761.21205645,399.72296052000456,54176.65897152 2026-06-02,11:24:40.000,153,11074257,-795,0,1780399479,12761.25247431,399.6031253100009,54176.631023040005 2026-06-02,11:24:41.000,153,11074187,-795,0,1780399480,12761.19184752,399.5537813999981,54176.56813896 2026-06-02,11:24:42.000,153,11074217,-795,0,1780399481,12761.13122073,399.4903392300039,54176.463332160005 2026-06-02,11:24:43.000,153,11074210,-795,0,1780399482,12761.09080287,399.4903392300039,54176.42839656 2026-06-02,11:24:44.000,153,11074219,-795,0,1780399483,12761.036912389995,399.419847930003,54176.33756400001 2026-06-02,11:24:45.000,153,11074227,-795,0,1780399484,12761.07059394,399.4268970600024,54176.512242000004 2026-06-02,11:24:46.000,153,11074195,-795,0,1780399485,12761.04364869999,399.29296359,54176.4773064 2026-06-02,11:24:47.000,153,11074164,-795,0,1780399486,12760.861768329989,399.26476707000256,54176.225770080004 2026-06-02,11:24:48.000,153,11074189,-795,0,1780399487,12760.94260404999,399.1731283800036,54176.28166704 2026-06-02,11:24:49.000,153,11074196,-795,0,1780399488,12760.888713569999,399.13788272999955,54176.26070568 2026-06-02,11:24:50.000,153,11074217,-795,0,1780399489,12760.908922499999,399.1096862100021,54176.33057688 2026-06-02,11:24:51.000,153,11074179,-795,0,1780399490,12760.881977259989,399.0814896900047,54176.27467992 2026-06-02,11:24:52.000,153,11074204,-795,0,1780399491,12760.949340359999,399.0109983900038,54176.28865416001 2026-06-02,11:24:53.000,153,11074225,-795,0,1780399492,12760.929131429999,399.0250966500025,54176.33057688 2026-06-02,11:24:54.000,153,11074188,-795,0,1780399493,12760.96281297999,399.00394926000445,54176.3026284 2026-06-02,11:24:55.000,153,11074160,-795,0,1780399494,12760.861768329989,399.0109983900038,54176.197821600006 2026-06-02,11:24:56.000,153,11074181,-795,0,1780399495,12760.807877849998,398.98985099999845,54176.030130720006 2026-06-02,11:24:57.000,153,11074195,-795,0,1780399496,12760.720305819988,398.9828018699991,54175.89737544 2026-06-02,11:24:58.000,153,11074214,-795,0,1780399497,12760.760723679989,398.94050709000294,54175.988208 2026-06-02,11:24:59.000,153,11074166,-795,0,1780399498,12760.787668919998,398.9475562200023,54176.10000192001 2026-06-02,11:25:00.000,153,11074188,-795,0,1780399499,12760.814614159994,398.87706492000143,54176.12096328001 2026-06-02,11:25:01.000,153,11074197,-795,0,1780399500,12760.807877849998,398.9123105699982,54176.25371856 2026-06-02,11:25:02.000,153,11074234,-795,0,1780399501,12760.733778439993,398.79247536000184,54176.05109208001 2026-06-02,11:25:03.000,153,11074185,-795,0,1780399502,12760.760723679989,398.7995244900012,54176.14891176001 2026-06-02,11:25:04.000,153,11074222,-795,0,1780399503,12760.753987369993,398.7854262300025,54176.079040560006 2026-06-02,11:25:05.000,153,11074221,-795,0,1780399504,12760.733778439993,398.7501805799984,54176.05109208001 2026-06-02,11:25:06.000,153,11074180,-795,0,1780399505,12760.679887959988,398.7008366700029,54175.890388320004 2026-06-02,11:25:08.000,153,11074195,-795,0,1780399507,12760.720305819988,398.6232962400027,54175.960259520005 2026-06-02,11:25:09.000,153,11074220,-795,0,1780399508,12760.673151649993,398.59509971999796,54176.00218224001 2026-06-02,11:25:10.000,153,11074127,-795,0,1780399509,12760.700096889988,398.5880505899986,54175.92532392 2026-06-02,11:25:11.000,153,11074189,-795,0,1780399510,12760.599052240002,398.55985407000117,54175.80654288 2026-06-02,11:25:12.000,153,11074184,-795,0,1780399511,12760.511480209992,398.59509971999796,54175.56199368 2026-06-02,11:25:13.000,153,11074201,-715,0,1780399512,12760.504743899997,398.5669032000005,54175.54801944001 2026-06-02,11:25:14.000,153,11074191,-795,0,1780399513,12760.511480209992,398.5880505899986,54175.61789064001 2026-06-02,11:25:15.000,153,11074209,-795,0,1780399514,12760.477798660002,398.5739523299999,54175.54801944001 2026-06-02,11:25:16.000,153,11074196,-795,0,1780399515,12760.396962940002,398.60919798000396,54175.49212248 2026-06-02,11:25:17.000,153,11074209,-795,0,1780399516,12760.322863529997,398.64444363000075,54175.40128992001 2026-06-02,11:25:18.000,153,11074233,-795,0,1780399517,12760.242027809996,398.6655910199988,54175.26154752001 2026-06-02,11:25:19.000,153,11074186,-795,0,1780399518,12760.268973049991,398.6796892800048,54175.33141872001 2026-06-02,11:25:20.000,153,11074223,-795,0,1780399519,12760.221818879996,398.7149349300016,54175.29648312 2026-06-02,11:25:21.000,153,11074220,-795,0,1780399520,12760.19487364,398.72903319000034,54175.35238008001 2026-06-02,11:25:22.000,153,11074225,-795,0,1780399521,12760.09382899,398.7360823199997,54175.24757328 2026-06-02,11:25:23.000,153,11074163,-795,0,1780399522,12760.0332022,398.7854262300025,54175.0798824 2026-06-02,11:25:24.000,153,11074188,-795,0,1780399523,12760.06688374999,398.7854262300025,54175.10084376 2026-06-02,11:25:25.000,153,11074174,-795,0,1780399524,12760.060147439995,398.74313144999905,54175.16372784001 2026-06-02,11:25:26.000,153,11074175,-795,0,1780399525,12760.04667481999,398.834770139998,54175.170714960004 2026-06-02,11:25:27.000,153,11074166,-795,0,1780399526,12759.92542123999,398.87706492000143,54175.06590816001 2026-06-02,11:25:28.000,153,11074213,-795,0,1780399527,12759.79069504,398.90526143999887,54174.765462 2026-06-02,11:25:29.000,153,11074190,-795,0,1780399528,12759.938893859995,398.97575273999973,54175.0100112 2026-06-02,11:25:30.000,153,11074255,-795,0,1780399529,12759.93215755,399.0250966500025,54174.98206272 2026-06-02,11:25:31.000,153,11074174,-795,0,1780399530,12760.09382899,399.01804752000317,54175.191676320006 2026-06-02,11:25:32.000,153,11074209,-795,0,1780399531,12760.100565299996,399.0603422999993,54175.04494680001 2026-06-02,11:25:33.000,153,11074238,-795,0,1780399532,12760.09382899,399.1731283800036,54175.03097256 2026-06-02,11:25:34.000,153,11074199,-795,0,1780399533,12760.208346259991,399.30001271999936,54175.10783088 2026-06-02,11:25:35.000,153,11074149,-795,0,1780399534,12760.208346259991,399.32820924000407,54174.97507560001 2026-06-02,11:25:36.000,153,11074176,-795,0,1780399535,12760.167928399991,399.3564057600015,54174.856294560006 2026-06-02,11:25:37.000,153,11074216,-795,0,1780399536,12760.289181979992,399.4268970600024,54174.96110136 2026-06-02,11:25:38.000,153,11074256,-795,0,1780399537,12760.255500430001,399.5185357500013,54174.77244912 2026-06-02,11:25:39.000,153,11074253,-795,0,1780399538,12760.289181979992,399.57492879000347,54174.8702688 2026-06-02,11:25:40.000,153,11074251,-795,0,1780399539,12760.396962940002,399.64542009000434,54175.003024080004 2026-06-02,11:25:41.000,153,11074269,-795,0,1780399540,12760.430644489992,399.751157040002,54174.99603696001 2026-06-02,11:25:42.000,153,11074183,-795,0,1780399541,12760.504743899997,399.8357466000016,54174.954114240005 2026-06-02,11:25:43.000,153,11074192,-795,0,1780399542,12760.437380800002,399.87804137999774,54174.71655216 2026-06-02,11:25:44.000,153,11074226,-795,0,1780399543,12760.484534969997,399.99082746000204,54174.6955908 2026-06-02,11:25:45.000,153,11074178,-795,0,1780399544,12760.457589730002,399.9978765900014,54174.73052640001 2026-06-02,11:25:46.000,153,11074209,-795,0,1780399545,12760.558634380002,400.0965644099997,54174.86328168 2026-06-02,11:25:47.000,153,11074199,-795,0,1780399546,12760.605788549998,400.1811539699993,54174.86328168 2026-06-02,11:25:48.000,153,11074182,-795,0,1780399547,12760.605788549998,400.27984179000487,54174.70257792 2026-06-02,11:25:49.000,153,11074217,-795,0,1780399548,12760.659679029988,400.2939400500036,54174.87725592001 2026-06-02,11:25:50.000,153,11074211,-795,0,1780399549,12760.713569509993,400.3926278700019,54174.94712712001 2026-06-02,11:25:51.000,153,11074208,-795,0,1780399550,12760.666415339998,400.4278735199987,54174.92616576001 2026-06-02,11:25:52.000,153,11074241,-795,0,1780399551,12760.646206409998,400.5759052499998,54174.80738472001 2026-06-02,11:25:53.000,153,11074203,-795,0,1780399552,12760.578843310002,400.64639655000065,54174.66065520001 2026-06-02,11:25:54.000,153,11074206,-795,0,1780399553,12760.646206409998,400.7521334999983,54174.67462944 2026-06-02,11:25:55.000,153,11074283,-795,0,1780399554,12760.747251059998,400.84377219000453,54174.800397599996 2026-06-02,11:25:56.000,153,11074223,-795,0,1780399555,12760.767459989998,400.9354108800035,54174.835333200004 2026-06-02,11:25:57.000,153,11074218,-795,0,1780399556,12760.760723679989,401.0481969600005,54174.89123016 2026-06-02,11:25:58.000,153,11074233,-795,0,1780399557,12760.625997479998,401.16803217000415,54174.66065520001 2026-06-02,11:25:59.000,153,11074144,-795,0,1780399558,12760.713569509993,401.23852346999774,54174.70956504001 2026-06-02,11:26:00.000,153,11074146,-795,0,1780399559,12760.747251059998,401.33016216000397,54174.79341048 2026-06-02,11:26:01.000,153,11074205,-795,0,1780399560,12760.834823089994,401.3936043299982,54174.84232032 2026-06-02,11:26:02.000,153,11074213,-795,0,1780399561,12760.801141539989,401.46409562999906,54174.82834608001 2026-06-02,11:26:03.000,153,11074180,-795,0,1780399562,12760.774196299993,401.49934128000314,54174.82135896 2026-06-02,11:26:04.000,153,11074182,-795,0,1780399563,12760.787668919998,401.64032388000487,54174.79341048 2026-06-02,11:26:05.000,153,11074190,-795,0,1780399564,12760.888713569999,401.6685204000023,54174.99603696001 2026-06-02,11:26:06.000,153,11074179,-795,0,1780399565,12760.929131429999,401.7390117000032,54174.99603696001 2026-06-02,11:26:07.000,153,11074214,-795,0,1780399566,12760.841559399989,401.7390117000032,54175.003024080004 2026-06-02,11:26:09.000,153,11074236,-795,0,1780399568,12760.915658809994,401.66147127000295,54174.89123016 2026-06-02,11:26:10.000,153,11074246,-795,0,1780399569,12760.98302190999,401.6896677900004,54175.121805120005 2026-06-02,11:26:11.000,153,11074177,-795,0,1780399570,12761.06385762999,401.6544221400036,54175.23359904001 2026-06-02,11:26:12.000,153,11074269,-795,0,1780399571,12761.08406655999,401.5839308400027,54175.17770208 2026-06-02,11:26:13.000,153,11074233,-795,0,1780399572,12761.1110118,401.56278345000464,54175.18468920001 2026-06-02,11:26:14.000,153,11074163,-795,0,1780399573,12761.097539179995,401.4922921500038,54175.15674072 2026-06-02,11:26:15.000,153,11074202,-795,0,1780399574,12761.09080287,401.3724569400001,54175.19866344 2026-06-02,11:26:16.000,153,11074209,-795,0,1780399575,12761.06385762999,401.31606389999797,54175.2545604 2026-06-02,11:26:17.000,153,11074185,-795,0,1780399576,12761.06385762999,401.2596708600031,54175.19866344 2026-06-02,11:26:18.000,153,11074247,-795,0,1780399577,12760.96281297999,401.18213043000287,54175.03097256 2026-06-02,11:26:19.000,153,11074209,-795,0,1780399578,12760.881977259989,401.04114783000114,54174.96808848 2026-06-02,11:26:20.000,153,11074209,-795,0,1780399579,12760.935867739994,400.9636074000009,54175.22661192 2026-06-02,11:26:21.000,153,11074207,-795,0,1780399580,12760.881977259989,400.89311610000004,54175.31744448 2026-06-02,11:26:22.000,153,11074208,-795,0,1780399581,12760.848295709999,400.7662317600043,54175.31045736001 2026-06-02,11:26:23.000,153,11074150,-795,0,1780399582,12760.787668919998,400.6182000300032,54175.27552176 2026-06-02,11:26:24.000,153,11074209,-795,0,1780399583,12760.780932609989,400.44902091000404,54175.16372784001 2026-06-02,11:26:25.000,153,11074159,-795,0,1780399584,12760.747251059998,400.30098918000294,54175.191676320006 2026-06-02,11:26:26.000,153,11074256,-795,0,1780399585,12760.760723679989,400.2234487500027,54175.2545604 2026-06-02,11:26:27.000,153,11074215,-795,0,1780399586,12760.814614159994,400.08951528000034,54175.3943028 2026-06-02,11:26:28.000,153,11074216,-795,0,1780399587,12760.733778439993,399.99082746000204,54175.14276648001 2026-06-02,11:26:29.000,153,11074205,-795,0,1780399588,12760.733778439993,399.87804137999774,54175.15674072 2026-06-02,11:26:30.000,153,11074206,-795,0,1780399589,12760.801141539989,399.72296052000456,54175.26154752001 2026-06-02,11:26:31.000,153,11074182,-795,0,1780399590,12760.828086779999,399.6383709599977,54175.359367200006 2026-06-02,11:26:32.000,153,11074230,-795,0,1780399591,12760.834823089994,399.5255848800007,54175.29648312 2026-06-02,11:26:33.000,153,11074246,-795,0,1780399592,12760.733778439993,399.4409953200011,54175.23359904001 2026-06-02,11:26:34.000,153,11074240,-795,0,1780399593,12760.713569509993,399.3211601100047,54175.0798824 2026-06-02,11:26:35.000,153,11074225,-795,0,1780399594,12760.659679029988,399.2083740300004,54175.072895280005 2026-06-02,11:26:36.000,153,11074273,-795,0,1780399595,12760.740514749989,399.0603422999993,54175.22661192 2026-06-02,11:26:37.000,153,11074231,-795,0,1780399596,12760.706833199998,398.961654480001,54175.170714960004 2026-06-02,11:26:38.000,153,11074210,-795,0,1780399597,12760.693360579993,398.87001579000207,54175.21263768001 2026-06-02,11:26:39.000,153,11074198,-795,0,1780399598,12760.585579619998,398.7783771000031,54174.94014 2026-06-02,11:26:40.000,153,11074172,-795,0,1780399599,12760.599052240002,398.74313144999905,54175.03097256 2026-06-02,11:26:41.000,153,11074233,-795,0,1780399600,12760.599052240002,398.721984060001,54174.96110136 2026-06-02,11:26:42.000,153,11074212,-795,0,1780399601,12760.659679029988,398.70788580000226,54175.10084376 2026-06-02,11:26:43.000,153,11074189,-795,0,1780399602,12760.599052240002,398.72903319000034,54174.96808848 2026-06-02,11:26:44.000,153,11074235,-795,0,1780399603,12760.659679029988,398.7642788400044,54174.98206272 2026-06-02,11:26:45.000,153,11074205,-795,0,1780399604,12760.727042129998,398.82772100999864,54175.0798824 2026-06-02,11:26:46.000,153,11074192,-795,0,1780399605,12760.740514749989,398.9123105699982,54175.05892104 2026-06-02,11:26:47.000,153,11074156,-795,0,1780399606,12760.733778439993,399.01804752000317,54174.99603696001 2026-06-02,11:26:48.000,153,11074180,-795,0,1780399607,12760.659679029988,399.1308336000002,54174.87725592001 2026-06-02,11:26:49.000,153,11074239,-795,0,1780399608,12760.605788549998,399.2718162000019,54174.786423360005 2026-06-02,11:26:50.000,153,11074263,-795,0,1780399609,12760.612524859993,399.36345489000087,54174.74450064 2026-06-02,11:26:51.000,153,11074230,-795,0,1780399610,12760.625997479998,399.51148662000196,54174.82135896 2026-06-02,11:26:52.000,153,11074204,-795,0,1780399611,12760.794405229994,399.6383709599977,54175.15674072 2026-06-02,11:26:53.000,153,11074219,-795,0,1780399612,12760.747251059998,399.72296052000456,54175.191676320006 2026-06-02,11:26:54.000,153,11074241,-795,0,1780399613,12760.767459989998,399.863943119999,54175.170714960004 2026-06-02,11:26:55.000,153,11074181,-795,0,1780399614,12760.706833199998,400.02607310999883,54175.051933920004 2026-06-02,11:26:56.000,153,11074210,-795,0,1780399615,12760.720305819988,400.1106626699984,54175.06590816001 2026-06-02,11:26:57.000,153,11074251,-795,0,1780399616,12760.700096889988,400.2586943999995,54175.03097256 2026-06-02,11:26:58.000,153,11074251,-795,0,1780399617,12760.767459989998,400.3714804800038,54175.13577936 2026-06-02,11:26:59.000,153,11074231,-795,0,1780399618,12760.767459989998,400.5336104700036,54174.98206272 2026-06-02,11:27:00.000,153,11074210,-795,0,1780399619,12760.96281297999,400.6182000300032,54175.10783088 2026-06-02,11:27:01.000,153,11074197,-795,0,1780399620,12761.02343976999,400.73098611000023,54175.23359904001 2026-06-02,11:27:02.000,153,11074200,-795,0,1780399621,12761.1110118,400.79442828000174,54175.18468920001 2026-06-02,11:27:03.000,153,11074235,-795,0,1780399622,12761.19184752,400.8790178400013,54175.24757328 2026-06-02,11:27:04.000,153,11074199,-795,0,1780399623,12761.239001689995,401.00590218000434,54175.08686952 2026-06-02,11:27:05.000,153,11074205,-795,0,1780399624,12761.32657371999,401.111639130002,54175.15674072 2026-06-02,11:27:06.000,153,11074218,-795,0,1780399625,12761.508454089992,401.224425209999,54175.28250888001 2026-06-02,11:27:07.000,153,11074244,-795,0,1780399626,12761.569080879992,401.3372112900033,54175.43622552 2026-06-02,11:27:08.000,153,11074221,-795,0,1780399627,12761.609498739992,401.4218008500029,54175.35238008001 2026-06-02,11:27:10.000,153,11074220,-795,0,1780399629,12761.730752319992,401.53458692999993,54175.40128992001 2026-06-02,11:27:11.000,153,11074243,-755,0,1780399630,12761.737488630002,401.64032388000487,54175.43622552 2026-06-02,11:27:12.000,153,11074260,-795,0,1780399631,12761.670125529992,401.7319625700038,54175.338405840004 2026-06-02,11:27:13.000,153,11074225,-795,0,1780399632,12761.697070770002,401.77425734999997,54175.5340452 2026-06-02,11:27:14.000,153,11074216,-795,0,1780399633,12761.670125529992,401.8165521300034,54175.36635432 2026-06-02,11:27:15.000,153,11074230,-795,0,1780399634,12761.596026120002,401.79540473999805,54175.40128992001 2026-06-02,11:27:16.000,153,11074187,-795,0,1780399635,12761.703807079997,401.8024538700047,54175.555006560004 2026-06-02,11:27:17.000,153,11074252,-795,0,1780399636,12761.663389219997,401.77425734999997,54175.58295504 2026-06-02,11:27:18.000,153,11074226,-795,0,1780399637,12761.656652910002,401.7531099600019,54175.56199368 2026-06-02,11:27:19.000,153,11074199,-795,0,1780399638,12761.535399330001,401.74606083000253,54175.3943028 2026-06-02,11:27:20.000,153,11074204,-795,0,1780399639,12761.548871949992,401.72491344000446,54175.3943028 2026-06-02,11:27:21.000,153,11074195,-795,0,1780399640,12761.548871949992,401.69671691999974,54175.45019976001 2026-06-02,11:27:22.000,153,11074246,-795,0,1780399641,12761.548871949992,401.6685204000023,54175.54801944001 2026-06-02,11:27:23.000,153,11074232,-795,0,1780399642,12761.569080879992,401.61212736000016,54175.68077472 2026-06-02,11:27:24.000,153,11074183,-795,0,1780399643,12761.521926709996,401.555734319998,54175.66680048001 2026-06-02,11:27:25.000,153,11074250,-795,0,1780399644,12761.548871949992,401.4922921500038,54175.7087232 2026-06-02,11:27:26.000,153,11074230,-795,0,1780399645,12761.454563610001,401.3795060699995,54175.68077472 2026-06-02,11:27:27.000,153,11074238,-795,0,1780399646,12761.461299919996,401.31606389999797,54175.694748960006 2026-06-02,11:27:28.000,153,11074224,-795,0,1780399647,12761.434354680001,401.23852346999774,54175.7785944 2026-06-02,11:27:29.000,153,11074235,-795,0,1780399648,12761.400673129996,401.1327865200001,54175.75064592 2026-06-02,11:27:30.000,153,11074225,-795,0,1780399649,12761.30636478999,401.05524608999986,54175.66680048001 2026-06-02,11:27:31.000,153,11074194,-795,0,1780399650,12761.29289217,400.97065653000027,54175.71571032001 2026-06-02,11:27:32.000,153,11074240,-795,0,1780399651,12761.346782649991,400.80852654000046,54175.90436256001 2026-06-02,11:27:33.000,153,11074221,-795,0,1780399652,12761.3131011,400.62524916000257,54175.890388320004 2026-06-02,11:27:34.000,153,11074183,-795,0,1780399653,12761.33331003,400.52656134000426,54175.890388320004 2026-06-02,11:27:35.000,153,11074193,-795,0,1780399654,12761.26594692999,400.33623482999974,54175.722697440004 2026-06-02,11:27:36.000,153,11074252,-795,0,1780399655,12761.26594692999,400.27279265999823,54175.73667168001 2026-06-02,11:27:37.000,153,11074238,-795,0,1780399656,12761.22552906999,400.1741048399999,54175.79955576 2026-06-02,11:27:38.000,153,11074219,-795,0,1780399657,12761.299628479996,400.06836789000226,54175.841478480004 2026-06-02,11:27:39.000,153,11074210,-795,0,1780399658,12761.30636478999,399.96968007000396,54175.93231104001 2026-06-02,11:27:40.000,153,11074184,-795,0,1780399659,12761.218792759995,399.8286974700022,54175.79955576 2026-06-02,11:27:41.000,153,11074226,-795,0,1780399660,12761.25247431,399.7370587800033,54175.911349680006 2026-06-02,11:27:42.000,153,11074170,-795,0,1780399661,12761.27268324,399.624272699999,54175.94628528 2026-06-02,11:27:43.000,153,11074207,-795,0,1780399662,12761.19184752,399.5044374900026,54175.93929816 2026-06-02,11:27:44.000,153,11074217,-795,0,1780399663,12761.16490227999,399.4409953200011,54175.94628528 2026-06-02,11:27:45.000,153,11074205,-795,0,1780399664,12761.1110118,399.36345489000087,54175.83449136001 2026-06-02,11:27:46.000,153,11074209,-795,0,1780399665,12761.04364869999,399.30001271999936,54175.82051712 2026-06-02,11:27:47.000,153,11074237,-795,0,1780399666,12761.02343976999,399.26476707000256,54175.743658800006 2026-06-02,11:27:48.000,153,11074241,-795,0,1780399667,12761.1110118,399.20132490000105,54175.988208 2026-06-02,11:27:49.000,153,11074216,-795,0,1780399668,12761.117748109995,399.1237844700008,54176.00218224001 2026-06-02,11:27:50.000,153,11074166,-795,0,1780399669,12760.98302190999,399.0250966500025,54175.78558152001 2026-06-02,11:27:51.000,153,11074190,-715,0,1780399670,12761.00323083999,398.9828018699991,54175.75064592 2026-06-02,11:27:52.000,153,11074171,-795,0,1780399671,12761.05038501,398.95460535000166,54175.9183368 2026-06-02,11:27:53.000,153,11074230,-715,0,1780399672,12761.016703459994,398.87706492000143,54175.83449136001 2026-06-02,11:27:54.000,153,11074224,-795,0,1780399673,12761.06385762999,398.834770139998,54175.98122088001 2026-06-02,11:27:55.000,153,11074174,-795,0,1780399674,12761.077330249995,398.79247536000184,54175.98122088001 2026-06-02,11:27:56.000,153,11074208,-795,0,1780399675,12761.00996715,398.74313144999905,54175.81353000001 2026-06-02,11:27:57.000,153,11074214,-795,0,1780399676,12761.04364869999,398.7008366700029,54175.743658800006 2026-06-02,11:27:58.000,153,11074142,-795,0,1780399677,12761.06385762999,398.64444363000075,54175.890388320004 2026-06-02,11:27:59.000,153,11074199,-795,0,1780399678,12761.077330249995,398.60919798000396,54175.82750424 2026-06-02,11:28:00.000,153,11074223,-795,0,1780399679,12761.036912389995,398.59509971999796,54175.61789064001 2026-06-02,11:28:01.000,153,11074229,-795,0,1780399680,12761.04364869999,398.5880505899986,54175.65282624 2026-06-02,11:28:02.000,153,11074213,-795,0,1780399681,12761.00996715,398.58100145999924,54175.58295504 2026-06-02,11:28:03.000,153,11074232,-795,0,1780399682,12761.1110118,398.6021488500046,54175.83449136001 2026-06-02,11:28:04.000,153,11074193,-795,0,1780399683,12761.137957039995,398.6373945000014,54175.86942696 2026-06-02,11:28:05.000,153,11074215,-795,0,1780399684,12761.19184752,398.6162471100033,54175.80654288 2026-06-02,11:28:06.000,153,11074186,-795,0,1780399685,12761.10427548999,398.6726401499982,54175.70173608 2026-06-02,11:28:07.000,153,11074139,-795,0,1780399686,12761.13122073,398.721984060001,54175.71571032001 2026-06-02,11:28:08.000,153,11074240,-795,0,1780399687,12761.15142966,398.721984060001,54175.78558152001 2026-06-02,11:28:09.000,153,11074255,-795,0,1780399688,12761.17163859,398.8136227499999,54175.7087232 2026-06-02,11:28:11.000,153,11074190,-795,0,1780399690,12761.12448441999,398.94050709000294,54175.65981336 2026-06-02,11:28:12.000,153,11074196,-795,0,1780399691,12761.17163859,398.98985099999845,54175.76462016001 2026-06-02,11:28:13.000,153,11074185,-795,0,1780399692,12761.239001689995,399.1096862100021,54175.862439840006 2026-06-02,11:28:14.000,153,11074174,-795,0,1780399693,12761.23226538,399.1942757700017,54175.83449136001 2026-06-02,11:28:15.000,153,11074213,-795,0,1780399694,12761.14469334999,399.3211601100047,54175.555006560004 2026-06-02,11:28:16.000,153,11074154,-795,0,1780399695,12761.19184752,399.4268970600024,54175.68776184001 2026-06-02,11:28:17.000,153,11074184,-795,0,1780399696,12761.18511120999,399.56083053000475,54175.555006560004 2026-06-02,11:28:18.000,153,11074215,-795,0,1780399697,12761.23226538,399.6524692200037,54175.68776184001 2026-06-02,11:28:19.000,153,11074219,-795,0,1780399698,12761.279419549996,399.75820617000136,54175.68776184001 2026-06-02,11:28:20.000,153,11074233,-795,0,1780399699,12761.22552906999,399.85689398999966,54175.66680048001 2026-06-02,11:28:21.000,153,11074221,-795,0,1780399700,12761.13122073,400.0331222399982,54175.48513536 2026-06-02,11:28:22.000,153,11074185,-795,0,1780399701,12761.14469334999,400.1459083200025,54175.65981336 2026-06-02,11:28:23.000,153,11074194,-795,0,1780399702,12761.20532013999,400.2234487500027,54175.61789064001 2026-06-02,11:28:24.000,153,11074239,-795,0,1780399703,12761.16490227999,400.3432839599991,54175.61789064001 2026-06-02,11:28:25.000,153,11074233,-795,0,1780399704,12761.036912389995,400.41377525999997,54175.30347024 2026-06-02,11:28:26.000,153,11074203,-795,0,1780399705,12761.077330249995,400.4913156900002,54175.47814824001 2026-06-02,11:28:27.000,153,11074204,-795,0,1780399706,12761.036912389995,400.5336104700036,54175.38032856001 2026-06-02,11:28:28.000,153,11074229,-795,0,1780399707,12761.036912389995,400.61115090000385,54175.49910960001 2026-06-02,11:28:29.000,153,11074194,-795,0,1780399708,12761.1110118,400.6886913300041,54175.58994216 2026-06-02,11:28:30.000,153,11074217,-795,0,1780399709,12761.10427548999,400.77328089000366,54175.56199368 2026-06-02,11:28:31.000,153,11074237,-795,0,1780399710,12761.00323083999,400.8790178400013,54175.31744448 2026-06-02,11:28:32.000,153,11074179,-795,0,1780399711,12760.996494529994,400.9142634899981,54175.3943028 2026-06-02,11:28:33.000,153,11074217,-795,0,1780399712,12761.02343976999,400.9354108800035,54175.43622552 2026-06-02,11:28:34.000,153,11074221,-795,0,1780399713,12761.03017608,400.99180391999835,54175.44321264 2026-06-02,11:28:35.000,153,11074202,-795,0,1780399714,12760.92239511999,401.0975408700033,54175.34539296 2026-06-02,11:28:36.000,153,11074190,-795,0,1780399715,12760.96954929,401.1327865200001,54175.37334144 2026-06-02,11:28:37.000,153,11074196,-795,0,1780399716,12760.98302190999,401.21737607999967,54175.37334144 2026-06-02,11:28:38.000,153,11074214,-795,0,1780399717,12760.935867739994,401.25262173000374,54175.387315680004 2026-06-02,11:28:39.000,153,11074212,-795,0,1780399718,12760.888713569999,401.2737691200018,54175.24757328 2026-06-02,11:28:40.000,153,11074177,-795,0,1780399719,12760.841559399989,401.28786738000053,54175.20565056 2026-06-02,11:28:41.000,153,11074204,-795,0,1780399720,12760.801141539989,401.3442604200027,54175.16372784001 2026-06-02,11:28:42.000,153,11074179,-755,0,1780399721,12760.787668919998,401.3583586800014,54175.21263768001 2026-06-02,11:28:43.000,153,11074196,-795,0,1780399722,12760.861768329989,401.4077025900042,54175.35238008001 2026-06-02,11:28:44.000,153,11074188,-795,0,1780399723,12760.821350469989,401.3795060699995,54175.359367200006 2026-06-02,11:28:45.000,153,11074238,-795,0,1780399724,12760.747251059998,401.41475172000355,54175.29648312 2026-06-02,11:28:46.000,153,11074179,-795,0,1780399725,12760.774196299993,401.3936043299982,54175.3943028 2026-06-02,11:28:47.000,153,11074164,-795,0,1780399726,12760.619261170003,401.3936043299982,54175.16372784001 2026-06-02,11:28:48.000,153,11074212,-795,0,1780399727,12760.599052240002,401.35130955000204,54175.26853464 2026-06-02,11:28:49.000,153,11074183,-795,0,1780399728,12760.551898069993,401.31606389999797,54175.26154752001 2026-06-02,11:28:50.000,153,11074271,-795,0,1780399729,12760.518216520002,401.2455726000044,54175.3244316 2026-06-02,11:28:51.000,153,11074218,-795,0,1780399730,12760.444117109997,401.224425209999,54175.13577936 2026-06-02,11:28:52.000,153,11074217,-795,0,1780399731,12760.390226629992,401.16803217000415,54175.1497536 2026-06-02,11:28:53.000,153,11074187,-795,0,1780399732,12760.471062349992,401.1609830400048,54175.33141872001 2026-06-02,11:28:54.000,153,11074182,-795,0,1780399733,12760.457589730002,401.0693443499986,54175.3943028 2026-06-02,11:28:55.000,153,11074217,-795,0,1780399734,12760.363281389997,401.0481969600005,54175.31744448 2026-06-02,11:28:56.000,153,11074183,-795,0,1780399735,12760.262236739996,400.97770565999963,54175.10084376 2026-06-02,11:28:57.000,153,11074235,-795,0,1780399736,12760.19487364,400.9636074000009,54175.170714960004 2026-06-02,11:28:58.000,153,11074219,-795,0,1780399737,12760.11403792,400.82967392999853,54175.16372784001 2026-06-02,11:28:59.000,153,11074208,-795,0,1780399738,12760.15445578,400.85787045000325,54175.30347024 2026-06-02,11:29:00.000,153,11074222,-795,0,1780399739,12760.10730160999,400.77328089000366,54175.31744448 2026-06-02,11:29:01.000,153,11074192,-795,0,1780399740,12759.94563016999,400.6886913300041,54175.14276648001 2026-06-02,11:29:02.000,153,11074217,-795,0,1780399741,12759.96583909999,400.66049480999936,54175.2545604 2026-06-02,11:29:03.000,153,11074250,-715,0,1780399742,12759.93215755,400.6041017700045,54175.29648312 2026-06-02,11:29:04.000,153,11074183,-795,0,1780399743,12759.88500337999,400.5054139499989,54175.338405840004 2026-06-02,11:29:05.000,153,11074250,-795,0,1780399744,12759.81090397,400.4772174300015,54175.3244316 2026-06-02,11:29:06.000,153,11074199,-795,0,1780399745,12759.716595629994,400.43492264999804,54175.17770208 2026-06-02,11:29:07.000,153,11074210,-795,0,1780399746,12759.676177769994,400.3573822199978,54175.219624800004 2026-06-02,11:29:08.000,153,11074210,-795,0,1780399747,12759.74354086999,400.2939400500036,54175.338405840004 2026-06-02,11:29:09.000,153,11074189,-795,0,1780399748,12759.655968839994,400.2304978800021,54175.359367200006 2026-06-02,11:29:10.000,153,11074234,-795,0,1780399749,12759.689650389999,400.209350490004,54175.338405840004 2026-06-02,11:29:12.000,153,11074217,-795,0,1780399751,12759.507770019998,400.082466150001,54175.12879224 2026-06-02,11:29:13.000,153,11074232,-795,0,1780399752,12759.460615849988,400.0472205000042,54175.219624800004 2026-06-02,11:29:14.000,153,11074218,-795,0,1780399753,12759.386516439998,399.9626309400046,54175.1497536 2026-06-02,11:29:15.000,153,11074243,-795,0,1780399754,12759.325889649997,399.9132870300018,54175.18468920001 2026-06-02,11:29:16.000,153,11074215,-715,0,1780399755,12759.312417029993,399.85689398999966,54175.08686952 2026-06-02,11:29:17.000,153,11074189,-795,0,1780399756,12759.346098579997,399.8145992100035,54175.24757328 2026-06-02,11:29:18.000,153,11074124,-795,0,1780399757,12759.292208099992,399.7300096500039,54175.11481800001 2026-06-02,11:29:19.000,153,11074212,-795,0,1780399758,12759.164218209997,399.70886225999857,54175.10783088 2026-06-02,11:29:20.000,153,11074225,-795,0,1780399759,12759.042964629996,399.624272699999,54174.91219152 2026-06-02,11:29:21.000,153,11074230,-795,0,1780399760,12758.97560153,399.56083053000475,54174.94712712001 2026-06-02,11:29:22.000,153,11074230,-795,0,1780399761,12758.91497474,399.46214270999917,54174.8702688 2026-06-02,11:29:23.000,153,11074177,-795,0,1780399762,12758.88802949999,399.419847930003,54174.97507560001 2026-06-02,11:29:24.000,153,11074184,-795,0,1780399763,12758.76677591999,399.3423075000028,54174.765462 2026-06-02,11:29:25.000,153,11074217,-795,0,1780399764,12758.800457469995,399.3211601100047,54175.04494680001 2026-06-02,11:29:26.000,153,11074216,-795,0,1780399765,12758.74656698999,399.2718162000019,54174.94712712001 2026-06-02,11:29:27.000,153,11074216,-795,0,1780399766,12758.66573126999,399.20132490000105,54174.96808848 2026-06-02,11:29:28.000,153,11074172,-795,0,1780399767,12758.54447768999,399.1308336000002,54174.80738472001 2026-06-02,11:29:29.000,153,11074190,-795,0,1780399768,12758.450169349999,399.11673534000147,54174.77943624001 2026-06-02,11:29:30.000,153,11074215,-795,0,1780399769,12758.443433039989,399.0321457800019,54174.835333200004 2026-06-02,11:29:31.000,153,11074208,-795,0,1780399770,12758.342388389989,399.00394926000445,54174.8702688 2026-06-02,11:29:33.000,153,11074238,-795,0,1780399772,12758.234607429993,398.95460535000166,54174.786423360005 2026-06-02,11:29:34.000,153,11074204,-795,0,1780399773,12758.207662189998,398.94050709000294,54174.632706719996 2026-06-02,11:29:35.000,153,11074207,-795,0,1780399774,12758.140299090002,398.84181927000463,54174.77943624001 2026-06-02,11:29:36.000,153,11074233,-795,0,1780399775,12758.120090160002,398.834770139998,54174.70956504001 2026-06-02,11:29:37.000,153,11074234,-795,0,1780399776,12758.045990749997,398.7854262300025,54174.79341048 2026-06-02,11:29:38.000,153,11074196,-795,0,1780399777,12757.998836580002,398.77132797000377,54174.56283552001 2026-06-02,11:29:39.000,153,11074239,-795,0,1780399778,12757.951682409992,398.70788580000226,54174.632706719996 2026-06-02,11:29:40.000,153,11074177,-795,0,1780399779,12758.079672300002,398.74313144999905,54174.75847488001 2026-06-02,11:29:41.000,153,11074228,-795,0,1780399780,12758.039254440002,398.7149349300016,54174.72353928 2026-06-02,11:29:42.000,153,11074158,-795,0,1780399781,12757.971891339992,398.7008366700029,54174.667642320004 2026-06-02,11:29:43.000,153,11074219,-795,0,1780399782,12757.783274659996,398.6655910199988,54174.32527344001 2026-06-02,11:29:44.000,153,11074209,-795,0,1780399783,12757.857374070001,398.60919798000396,54174.56283552001 2026-06-02,11:29:45.000,153,11074196,-795,0,1780399784,12757.830428829991,398.5739523299999,54174.43008024 2026-06-02,11:29:46.000,153,11074219,-795,0,1780399785,12757.864110379996,398.5669032000005,54174.47200296001 2026-06-02,11:29:47.000,153,11074241,-795,0,1780399786,12757.803483589996,398.54575581000245,54174.5558484 2026-06-02,11:29:48.000,153,11074217,-795,0,1780399787,12757.75632942,398.503461029999,54174.44405448001 2026-06-02,11:29:49.000,153,11074207,-795,0,1780399788,12757.75632942,398.44706799000414,54174.402131760005 2026-06-02,11:29:50.000,153,11074213,-795,0,1780399789,12757.73612049,398.44706799000414,54174.451041600005 2026-06-02,11:29:51.000,153,11074175,-795,0,1780399790,12757.702438939996,398.43296972999815,54174.44405448001 2026-06-02,11:29:52.000,153,11074240,-795,0,1780399791,12757.662021079996,398.390674950002,54174.297324959996 2026-06-02,11:29:53.000,153,11074202,-795,0,1780399792,12757.621603219995,398.3554292999979,54174.27636360001 2026-06-02,11:29:54.000,153,11074233,-795,0,1780399793,12757.56771273999,398.2778888699977,54174.185531040006 2026-06-02,11:29:55.000,153,11074206,-795,0,1780399794,12757.55424012,398.29903626000305,54174.15059544 2026-06-02,11:29:56.000,153,11074235,-795,0,1780399795,12757.662021079996,398.263790609999,54174.26937648 2026-06-02,11:29:57.000,153,11074276,-795,0,1780399796,12757.60813059999,398.23559409000154,54174.26238936 2026-06-02,11:29:58.000,153,11074163,-795,0,1780399797,12757.53403119,398.1792010499994,54174.08771136001 2026-06-02,11:29:59.000,153,11074211,-675,0,1780399798,12757.59465798,398.10166061999917,54174.01085304001 2026-06-02,11:30:00.000,153,11074213,-795,0,1780399799,12757.61486691,398.0805132300011,54174.017840160006 2026-06-02,11:30:01.000,153,11074267,-795,0,1780399800,12757.621603219995,398.07346410000173,54174.00386592 2026-06-02,11:30:02.000,153,11074185,-795,0,1780399801,12757.58792166999,398.10166061999917,54173.86412352 2026-06-02,11:30:03.000,153,11074230,-795,0,1780399802,12757.52729487999,398.0805132300011,54173.6475228 2026-06-02,11:30:04.000,153,11074196,-795,0,1780399803,12757.58792166999,398.06641497000237,54173.8571364 2026-06-02,11:30:05.000,153,11074201,-675,0,1780399804,12757.682230009996,398.05231671000365,54173.98290456 2026-06-02,11:30:06.000,153,11074184,-795,0,1780399805,12757.702438939996,398.02412018999894,54173.9270076 2026-06-02,11:30:07.000,153,11074215,-795,0,1780399806,12757.662021079996,398.00297280000086,54173.899059120005 2026-06-02,11:30:08.000,153,11074157,-795,0,1780399807,12757.60813059999,398.02412018999894,54173.66848416 2026-06-02,11:30:09.000,153,11074183,-795,0,1780399808,12757.60813059999,398.0100219300002,54173.64053568 2026-06-02,11:30:10.000,153,11074251,-795,0,1780399809,12757.6754937,398.03821844999766,54173.74534248 2026-06-02,11:30:11.000,153,11074218,-795,0,1780399810,12757.54750380999,398.06641497000237,54173.71040688 2026-06-02,11:30:12.000,153,11074213,-795,0,1780399811,12757.51382226,398.0805132300011,54173.53572888001 2026-06-02,11:30:14.000,153,11074187,-795,0,1780399813,12757.54750380999,398.10166061999917,54173.59861296 2026-06-02,11:30:15.000,153,11074193,-795,0,1780399814,12757.57444905,398.1157588799979,54173.59162584 2026-06-02,11:30:16.000,153,11074212,-795,0,1780399815,12757.540767499995,398.1157588799979,54173.64053568 2026-06-02,11:30:17.000,153,11074204,-795,0,1780399816,12757.51382226,398.13690627000324,54173.63354856001 2026-06-02,11:30:18.000,153,11074212,-795,0,1780399817,12757.480140709995,398.15100453000196,54173.514767520006 2026-06-02,11:30:19.000,153,11074212,-795,0,1780399818,12757.43298654,398.1792010499994,54173.514767520006 2026-06-02,11:30:20.000,153,11074217,-795,0,1780399819,12757.53403119,398.1439554000026,54173.64053568 2026-06-02,11:30:21.000,153,11074243,-795,0,1780399820,12757.46666808999,398.17215192000003,54173.65450992001 2026-06-02,11:30:22.000,153,11074163,-795,0,1780399821,12757.480140709995,398.2073975700041,54173.59162584 2026-06-02,11:30:23.000,153,11074164,-795,0,1780399822,12757.358887129994,398.21444670000346,54173.36105088 2026-06-02,11:30:24.000,153,11074215,-795,0,1780399823,12757.379096059994,398.1792010499994,54173.27021832001 2026-06-02,11:30:25.000,153,11074221,-795,0,1780399824,12757.399304989995,398.1580536600013,54173.37502512 2026-06-02,11:30:26.000,153,11074246,-795,0,1780399825,12757.48687701999,398.13690627000324,54173.43092208 2026-06-02,11:30:27.000,153,11074251,-795,0,1780399826,12757.44645915999,398.17215192000003,54173.48681904001 2026-06-02,11:30:28.000,153,11074262,-795,0,1780399827,12757.4734044,398.13690627000324,54173.37502512 2026-06-02,11:30:29.000,153,11074183,-555,0,1780399828,12757.41277761,398.1087097499985,54173.21432136 2026-06-02,11:30:30.000,153,11074139,-795,0,1780399829,12757.44645915999,398.059365840003,54173.395986480005 2026-06-02,11:30:31.000,153,11074208,-795,0,1780399830,12757.38583236999,398.08756236000045,54173.29816680001 2026-06-02,11:30:32.000,153,11074220,-795,0,1780399831,12757.439722849995,398.0946114899998,54173.38201224 2026-06-02,11:30:33.000,153,11074244,-795,0,1780399832,12757.38583236999,398.07346410000173,54173.25624408 2026-06-02,11:30:34.000,153,11074239,-795,0,1780399833,12757.358887129994,398.0311693199983,54173.09554032 2026-06-02,11:30:35.000,153,11074206,-755,0,1780399834,12757.37235975,398.05231671000365,54173.27021832001 2026-06-02,11:30:36.000,153,11074218,-795,0,1780399835,12757.48687701999,398.0170710599996,54173.31214104 2026-06-02,11:30:37.000,153,11074216,-795,0,1780399836,12757.48687701999,397.98887454000214,54173.326115280004 2026-06-02,11:30:38.000,153,11074172,-795,0,1780399837,12757.45319547,397.96772715000407,54173.30515392 2026-06-02,11:30:39.000,153,11074191,-795,0,1780399838,12757.291524029999,397.9536288899981,54173.08156608001 2026-06-02,11:30:40.000,153,11074181,-795,0,1780399839,12757.257842479994,397.89018672000384,54172.85797824 2026-06-02,11:30:41.000,153,11074204,-795,0,1780399840,12757.190479379999,397.9183832400013,54172.78111992 2026-06-02,11:30:42.000,153,11074201,-795,0,1780399841,12757.291524029999,397.89018672000384,54173.123488799996 2026-06-02,11:30:43.000,153,11074232,-795,0,1780399842,12757.257842479994,397.8690393299985,54173.08156608001 2026-06-02,11:30:44.000,153,11074209,-795,0,1780399843,12757.156797829994,397.82674455000233,54172.76714568001 2026-06-02,11:30:45.000,153,11074216,-795,0,1780399844,12757.123116279989,397.82674455000233,54172.955797919996 2026-06-02,11:30:46.000,153,11074143,-795,0,1780399845,12757.150061519998,397.819695420003,54173.03964336 2026-06-02,11:30:47.000,153,11074200,-795,0,1780399846,12757.075962109993,397.8619901999991,54173.00470776001 2026-06-02,11:30:48.000,153,11074118,-795,0,1780399847,12757.028807939998,397.819695420003,54172.92784944 2026-06-02,11:30:49.000,153,11074215,-795,0,1780399848,12757.022071629988,397.80559716000425,54172.941823680005 2026-06-02,11:30:50.000,153,11074232,-795,0,1780399849,12756.914290669993,397.7703515100002,54172.8090684 2026-06-02,11:30:51.000,153,11074255,-795,0,1780399850,12756.867136499997,397.7985480300049,54172.83002976 2026-06-02,11:30:52.000,153,11074206,-795,0,1780399851,12756.887345429997,397.7844497699989,54172.8090684 2026-06-02,11:30:53.000,153,11074221,-795,0,1780399852,12756.846927569997,397.8126462900036,54172.892913840005 2026-06-02,11:30:54.000,153,11074201,-595,0,1780399853,12756.745882919997,397.77740063999954,54172.66233888 2026-06-02,11:30:55.000,153,11074198,-795,0,1780399854,12756.691992439992,397.7844497699989,54172.7042616 2026-06-02,11:30:56.000,153,11074220,-795,0,1780399855,12756.651574579992,397.77740063999954,54172.7042616 2026-06-02,11:30:57.000,153,11074236,-795,0,1780399856,12756.624629339996,397.77740063999954,54172.78810704001 2026-06-02,11:30:58.000,153,11074218,-795,0,1780399857,12756.671783509992,397.79149889999826,54172.71823584001 2026-06-02,11:30:59.000,153,11074186,-795,0,1780399858,12756.564002549996,397.7844497699989,54172.676313120006 2026-06-02,11:31:00.000,153,11074252,-675,0,1780399859,12756.503375759996,397.7492041200021,54172.655351760004 2026-06-02,11:31:01.000,153,11074265,-795,0,1780399860,12756.489903139991,397.74215499000275,54172.73221008 2026-06-02,11:31:02.000,153,11074222,-795,0,1780399861,12756.44948527999,397.6998602099993,54172.71823584001 2026-06-02,11:31:03.000,153,11074200,-795,0,1780399862,12756.33496801,397.75625325000146,54172.64836464001 2026-06-02,11:31:04.000,153,11074199,-795,0,1780399863,12756.22718704999,397.72100760000467,54172.438751040005 2026-06-02,11:31:05.000,153,11074258,-795,0,1780399864,12756.24739597999,397.7492041200021,54172.38285408001 2026-06-02,11:31:06.000,153,11074203,-795,0,1780399865,12756.23392336,397.7492041200021,54172.438751040005 2026-06-02,11:31:07.000,153,11074230,-795,0,1780399866,12756.180032879995,397.77740063999954,54172.389841200005 2026-06-02,11:31:08.000,153,11074224,-795,0,1780399867,12756.13287871,397.79149889999826,54172.340931360006 2026-06-02,11:31:09.000,153,11074255,-795,0,1780399868,12756.031834059999,397.819695420003,54172.20118896 2026-06-02,11:31:10.000,153,11074158,-795,0,1780399869,12756.078988229994,397.8126462900036,54172.41080256001 2026-06-02,11:31:11.000,153,11074162,-795,0,1780399870,12756.031834059999,397.85494106999977,54172.3549056 2026-06-02,11:31:12.000,153,11074234,-795,0,1780399871,12756.004888819989,397.8831375900045,54172.31298288001 2026-06-02,11:31:13.000,153,11074196,-795,0,1780399872,12755.836481069993,397.9606780200047,54172.103369280005 2026-06-02,11:31:15.000,153,11074257,-795,0,1780399874,12755.870162619998,398.00297280000086,54172.19420184001 2026-06-02,11:31:16.000,153,11074240,-795,0,1780399875,12755.897107859993,398.059365840003,54172.271060160005 2026-06-02,11:31:17.000,153,11074258,-795,0,1780399876,12755.843217379988,398.05231671000365,54172.31298288001 2026-06-02,11:31:18.000,153,11074219,-795,0,1780399877,12755.762381660003,398.1157588799979,54172.13131776 2026-06-02,11:31:19.000,153,11074236,-795,0,1780399878,12755.695018559993,398.18625017999875,54172.04747232001 2026-06-02,11:31:20.000,153,11074219,-795,0,1780399879,12755.668073319997,398.17215192000003,54171.99856248001 2026-06-02,11:31:21.000,153,11074185,-755,0,1780399880,12755.573764979992,398.2073975700041,54171.886768560005 2026-06-02,11:31:22.000,153,11074228,-795,0,1780399881,12755.506401879997,398.1932993099981,54171.85882008001 2026-06-02,11:31:23.000,153,11074169,-755,0,1780399882,12755.486192949997,398.2285449600022,54171.984588240004 2026-06-02,11:31:24.000,153,11074193,-755,0,1780399883,12755.405357229996,398.2919871300037,54171.95663976001 2026-06-02,11:31:25.000,153,11074195,-795,0,1780399884,12755.304312579996,398.24969235000026,54171.6561936 2026-06-02,11:31:26.000,153,11074191,-795,0,1780399885,12755.33799413,398.24969235000026,54171.80991024001 2026-06-02,11:31:27.000,153,11074208,-795,0,1780399886,12755.243685789996,398.2426432200009,54171.886768560005 2026-06-02,11:31:28.000,153,11074196,-795,0,1780399887,12755.122432209995,398.28493800000433,54171.82388448 2026-06-02,11:31:29.000,153,11074162,-795,0,1780399888,12755.10895958999,398.2919871300037,54171.80292312 2026-06-02,11:31:30.000,153,11074264,-795,0,1780399889,12755.01465125,398.2285449600022,54171.62824512 2026-06-02,11:31:31.000,153,11074188,-795,0,1780399890,12755.001178629995,398.2214958300028,54171.66318072001 2026-06-02,11:31:32.000,153,11074164,-795,0,1780399891,12754.960760769995,398.2214958300028,54171.61427088001 2026-06-02,11:31:33.000,153,11074207,-795,0,1780399892,12754.99444232,398.1651027900007,54171.73305192 2026-06-02,11:31:34.000,153,11074162,-795,0,1780399893,12755.01465125,398.13690627000324,54171.69811632 2026-06-02,11:31:35.000,153,11074177,-795,0,1780399894,12754.88666135999,398.0805132300011,54171.502476960006 2026-06-02,11:31:36.000,153,11074172,-795,0,1780399895,12754.900133979994,398.02412018999894,54171.60728376 2026-06-02,11:31:37.000,153,11074224,-795,0,1780399896,12754.920342909994,398.0452675800043,54171.62125800001 2026-06-02,11:31:38.000,153,11074228,-795,0,1780399897,12754.940551839994,398.00297280000086,54171.670167840006 2026-06-02,11:31:39.000,153,11074234,-795,0,1780399898,12754.92707921999,397.9959236700015,54171.61427088001 2026-06-02,11:31:40.000,153,11074231,-795,0,1780399899,12754.90687028999,398.00297280000086,54171.600296640005 2026-06-02,11:31:41.000,153,11074256,-795,0,1780399900,12754.97423339,397.9183832400013,54171.67715496 2026-06-02,11:31:42.000,153,11074154,-795,0,1780399901,12754.9136066,397.9113341100019,54171.69112920001 2026-06-02,11:31:43.000,153,11074170,-795,0,1780399902,12754.873188739999,397.87608845999785,54171.62824512 2026-06-02,11:31:44.000,153,11074177,-795,0,1780399903,12754.772144089999,397.8690393299985,54171.48850272 2026-06-02,11:31:45.000,153,11074218,-795,0,1780399904,12754.718253609994,397.80559716000425,54171.41863152 2026-06-02,11:31:46.000,153,11074181,-795,0,1780399905,12754.745198849989,397.74215499000275,54171.48850272 2026-06-02,11:31:47.000,153,11074230,-795,0,1780399906,12754.724989919989,397.6857619500006,54171.59330952001 2026-06-02,11:31:48.000,153,11074197,-795,0,1780399907,12754.698044679993,397.6646145600025,54171.53741256 2026-06-02,11:31:49.000,153,11074172,-795,0,1780399908,12754.677835749993,397.62936890999845,54171.53042544 2026-06-02,11:31:50.000,153,11074207,-795,0,1780399909,12754.597000029993,397.58002500000293,54171.36273456 2026-06-02,11:31:51.000,153,11074156,-795,0,1780399910,12754.556582169993,397.50953370000207,54171.25094064 2026-06-02,11:31:52.000,153,11074250,-795,0,1780399911,12754.543109550003,397.488386310004,54171.36972168 2026-06-02,11:31:53.000,153,11074224,-795,0,1780399912,12754.549845859998,397.43199327000184,54171.432605760005 2026-06-02,11:31:54.000,153,11074227,-795,0,1780399913,12754.495955379993,397.38264935999905,54171.23696640001 2026-06-02,11:31:55.000,153,11074225,-795,0,1780399914,12754.489219069997,397.3262563200042,54171.20901792001 2026-06-02,11:31:56.000,153,11074242,-795,0,1780399915,12754.549845859998,397.3121580599982,54171.30683760001 2026-06-02,11:31:57.000,153,11074247,-795,0,1780399916,12754.657626819993,397.23461762999796,54171.41863152 2026-06-02,11:31:58.000,153,11074193,-795,0,1780399917,12754.617208959993,397.2134702399999,54171.40465728001 2026-06-02,11:31:59.000,153,11074214,-795,0,1780399918,12754.630681579998,397.16412633000436,54171.34876032 2026-06-02,11:32:00.000,153,11074225,-795,0,1780399919,12754.549845859998,397.15707719999773,54171.216005040005 2026-06-02,11:32:01.000,153,11074183,-795,0,1780399920,12754.549845859998,397.1077332900022,54171.11119824001 2026-06-02,11:32:02.000,153,11074231,-795,0,1780399921,12754.583527409988,397.0936350300035,54171.2020308 2026-06-02,11:32:03.000,153,11074208,-795,0,1780399922,12754.563318480003,397.0795367700048,54171.146133840004 2026-06-02,11:32:04.000,153,11074182,-795,0,1780399923,12754.556582169993,397.0583893799994,54171.17408232 2026-06-02,11:32:05.000,153,11074246,-795,0,1780399924,12754.509427999998,397.03724199000135,54170.978442960004 2026-06-02,11:32:06.000,153,11074197,-795,0,1780399925,12754.644154199988,396.97379981999984,54171.04132704001 2026-06-02,11:32:07.000,153,11074167,-795,0,1780399926,12754.704780989989,396.97379981999984,54171.146133840004 2026-06-02,11:32:08.000,153,11074182,-795,0,1780399927,12754.664363129988,396.9597015600011,54170.97145584001 2026-06-02,11:32:09.000,153,11074148,-795,0,1780399928,12754.671099439998,396.8821611300009,54170.99241720001 2026-06-02,11:32:10.000,153,11074239,-795,0,1780399929,12754.684572059989,396.8469154800041,54171.01337856 2026-06-02,11:32:11.000,153,11074198,-795,0,1780399930,12754.718253609994,396.7975715700013,54170.98543008 2026-06-02,11:32:12.000,153,11074213,-795,0,1780399931,12754.819298259994,396.7482276599985,54171.1321596 2026-06-02,11:32:13.000,153,11074189,-795,0,1780399932,12754.88666135999,396.67773635999765,54171.22997928 2026-06-02,11:32:14.000,153,11074174,-795,0,1780399933,12754.819298259994,396.66363809999893,54171.08324976 2026-06-02,11:32:16.000,153,11074202,-795,0,1780399935,12754.852979809999,396.59314679999807,54170.87363616001 2026-06-02,11:32:17.000,153,11074130,-795,0,1780399936,12754.95402446,396.54380289000255,54170.97145584001 2026-06-02,11:32:18.000,153,11074190,-795,0,1780399937,12755.05506911,396.4874098500004,54171.19504368 2026-06-02,11:32:19.000,153,11074228,-795,0,1780399938,12755.122432209995,396.5085572399985,54171.25094064 2026-06-02,11:32:20.000,153,11074222,-795,0,1780399939,12755.102223279995,396.4733115900017,54171.271902 2026-06-02,11:32:21.000,153,11074185,-795,0,1780399940,12755.1156959,396.49445897999976,54171.19504368 2026-06-02,11:32:22.000,153,11074178,-795,0,1780399941,12755.21674055,396.4521642000036,54171.29985048 2026-06-02,11:32:23.000,153,11074151,-795,0,1780399942,12755.17632269,396.44511507000425,54171.18805656001 2026-06-02,11:32:24.000,153,11074216,-795,0,1780399943,12755.21000423999,396.38167290000274,54171.25094064 2026-06-02,11:32:25.000,153,11074205,-795,0,1780399944,12755.23694948,396.43101680999825,54171.216005040005 2026-06-02,11:32:26.000,153,11074219,-795,0,1780399945,12755.17632269,396.39577116000146,54171.0273528 2026-06-02,11:32:27.000,153,11074180,-795,0,1780399946,12755.13590483,396.367574640004,54171.07626264 2026-06-02,11:32:28.000,153,11074203,-795,0,1780399947,12755.284103649996,396.3746237700034,54171.37670880001 2026-06-02,11:32:29.000,153,11074279,-795,0,1780399948,12755.290839959991,396.39577116000146,54171.36972168 2026-06-02,11:32:30.000,153,11074183,-795,0,1780399949,12755.304312579996,396.3746237700034,54171.383695920005 2026-06-02,11:32:31.000,153,11074188,-795,0,1780399950,12755.284103649996,396.353476379998,54171.2020308 2026-06-02,11:32:32.000,153,11074108,-795,0,1780399951,12755.29757627,396.3252798600006,54171.24395352 2026-06-02,11:32:33.000,153,11074211,-795,0,1780399952,12755.331257819991,396.3111816000019,54171.29985048 2026-06-02,11:32:34.000,153,11074204,-795,0,1780399953,12755.351466749991,396.31823073000123,54171.32081184 2026-06-02,11:32:35.000,153,11074213,-795,0,1780399954,12755.284103649996,396.38167290000274,54171.18805656001 2026-06-02,11:32:36.000,153,11074222,-795,0,1780399955,12755.351466749991,396.33232898999995,54171.18106944 2026-06-02,11:32:37.000,153,11074166,-795,0,1780399956,12755.412093539991,396.3252798600006,54171.32081184 2026-06-02,11:32:38.000,153,11074165,-795,0,1780399957,12755.499665570002,396.2900342100038,54171.43959288 2026-06-02,11:32:39.000,153,11074139,-635,0,1780399958,12755.472720329992,396.34642724999867,54171.3417732 2026-06-02,11:32:40.000,153,11074185,-795,0,1780399959,12755.546819739997,396.29708334000316,54171.37670880001 2026-06-02,11:32:41.000,153,11074229,-795,0,1780399960,12755.526610809997,396.34642724999867,54171.23696640001 2026-06-02,11:32:42.000,153,11074173,-795,0,1780399961,12755.526610809997,396.31823073000123,54171.23696640001 2026-06-02,11:32:43.000,153,11074220,-795,0,1780399962,12755.573764979992,396.34642724999867,54171.334786080006 2026-06-02,11:32:44.000,153,11074216,-795,0,1780399963,12755.600710220002,396.240690300001,54171.383695920005 2026-06-02,11:32:45.000,153,11074218,-795,0,1780399964,12755.620919150002,396.2900342100038,54171.34876032 2026-06-02,11:32:46.000,153,11074217,-795,0,1780399965,12755.540083430002,396.28298508000444,54171.17408232 2026-06-02,11:32:47.000,153,11074192,-795,0,1780399966,12755.593973909992,396.2759359499978,54171.29286336 2026-06-02,11:32:48.000,153,11074201,-795,0,1780399967,12755.614182839992,396.26888681999844,54171.34876032 2026-06-02,11:32:49.000,153,11074196,-795,0,1780399968,12755.627655459997,396.3111816000019,54171.41863152 2026-06-02,11:32:50.000,153,11074234,-795,0,1780399969,12755.661337010002,396.28298508000444,54171.47452848001 2026-06-02,11:32:51.000,153,11074195,-795,0,1780399970,12755.620919150002,396.31823073000123,54171.36273456 2026-06-02,11:32:52.000,153,11074237,-795,0,1780399971,12755.728700109998,396.29708334000316,54171.41863152 2026-06-02,11:32:53.000,153,11074196,-795,0,1780399972,12755.735436419993,396.3393781199993,54171.53042544 2026-06-02,11:32:54.000,153,11074232,-795,0,1780399973,12755.728700109998,396.3111816000019,54171.551386800005 2026-06-02,11:32:55.000,153,11074206,-795,0,1780399974,12755.708491179998,396.367574640004,54171.46754136 2026-06-02,11:32:56.000,153,11074221,-795,0,1780399975,12755.674809629993,396.353476379998,54171.29985048 2026-06-02,11:32:57.000,153,11074195,-795,0,1780399976,12755.654600699992,396.367574640004,54171.39068304 2026-06-02,11:32:58.000,153,11074185,-795,0,1780399977,12755.715227489993,396.4028202900008,54171.5164512 2026-06-02,11:32:59.000,153,11074186,-795,0,1780399978,12755.728700109998,396.4521642000036,54171.54439968001 2026-06-02,11:33:00.000,153,11074159,-795,0,1780399979,12755.721963800002,396.4380659400049,54171.502476960006 2026-06-02,11:33:01.000,153,11074226,-795,0,1780399980,12755.715227489993,396.48036072000104,54171.46754136 2026-06-02,11:33:02.000,153,11074155,-795,0,1780399981,12755.762381660003,396.4662624600023,54171.61427088001 2026-06-02,11:33:03.000,153,11074164,-795,0,1780399982,12755.775854279993,396.51560636999784,54171.48850272 2026-06-02,11:33:04.000,153,11074238,-795,0,1780399983,12755.782590590003,396.5226555000045,54171.57234816001 2026-06-02,11:33:05.000,153,11074177,-795,0,1780399984,12755.681545940002,396.55790115000127,54171.46754136 2026-06-02,11:33:06.000,153,11074219,-795,0,1780399985,12755.654600699992,396.6354415800015,54171.39767016 2026-06-02,11:33:07.000,153,11074238,-795,0,1780399986,12755.688282249997,396.67773635999765,54171.55837392 2026-06-02,11:33:08.000,153,11074259,-795,0,1780399987,12755.688282249997,396.6565889699996,54171.59330952001 2026-06-02,11:33:09.000,153,11074215,-795,0,1780399988,12755.755645349993,396.7200311400011,54171.69811632 2026-06-02,11:33:10.000,153,11074197,-515,0,1780399989,12755.769117969998,396.74117852999916,54171.74702616 2026-06-02,11:33:11.000,153,11074195,-795,0,1780399990,12755.721963800002,396.7834733100026,54171.66318072001 2026-06-02,11:33:12.000,153,11074207,-795,0,1780399991,12755.688282249997,396.7834733100026,54171.59330952001 2026-06-02,11:33:13.000,153,11074175,-795,0,1780399992,12755.674809629993,396.8610137400028,54171.551386800005 2026-06-02,11:33:14.000,153,11074197,-795,0,1780399993,12755.681545940002,396.85396461000346,54171.60728376 2026-06-02,11:33:15.000,153,11074184,-755,0,1780399994,12755.715227489993,396.88921026000025,54171.68414208 2026-06-02,11:33:17.000,153,11074253,-795,0,1780399996,12755.748909039998,396.903308519999,54171.85183296 2026-06-02,11:33:18.000,153,11074167,-795,0,1780399997,12755.789326899998,396.8821611300009,54171.9007428 2026-06-02,11:33:19.000,153,11074179,-795,0,1780399998,12755.742172730002,396.9244559100043,54171.84484584 2026-06-02,11:33:20.000,153,11074218,-795,0,1780399999,12755.748909039998,396.9808489499992,54171.89375568 2026-06-02,11:33:21.000,153,11074209,-795,0,1780400000,12755.647864389997,396.9949472099979,54171.82388448 2026-06-02,11:33:22.000,153,11074197,-795,0,1780400001,12755.661337010002,397.00199634000455,54171.84484584 2026-06-02,11:33:23.000,153,11074216,-795,0,1780400002,12755.661337010002,397.05134025000007,54171.95663976001 2026-06-02,11:33:24.000,153,11074194,-795,0,1780400003,12755.661337010002,397.03724199000135,54171.97760112001 2026-06-02,11:33:25.000,153,11074226,-795,0,1780400004,12755.593973909992,397.0795367700048,54171.970614 2026-06-02,11:33:26.000,153,11074217,-795,0,1780400005,12755.560292360002,397.0442911200007,54171.77497464 2026-06-02,11:33:27.000,153,11074208,-795,0,1780400006,12755.492929259992,397.030192860002,54171.64221936001 2026-06-02,11:33:28.000,153,11074187,-795,0,1780400007,12755.533347119992,397.0583893799994,54171.90772992001 2026-06-02,11:33:29.000,153,11074182,-795,0,1780400008,12755.486192949997,397.0654385099988,54172.01952384 2026-06-02,11:33:30.000,153,11074235,-795,0,1780400009,12755.492929259992,397.0583893799994,54171.935678400005 2026-06-02,11:33:31.000,153,11074178,-795,0,1780400010,12755.398620920001,397.08658590000414,54171.92170416 2026-06-02,11:33:32.000,153,11074211,-795,0,1780400011,12755.479456640001,397.0654385099988,54171.96362688 2026-06-02,11:33:33.000,153,11074192,-795,0,1780400012,12755.499665570002,397.0936350300035,54172.054459440005 2026-06-02,11:33:34.000,153,11074242,-795,0,1780400013,12755.452511399992,397.07248763999814,54172.06843368 2026-06-02,11:33:35.000,153,11074187,-795,0,1780400014,12755.391884609991,397.0936350300035,54172.04747232001 2026-06-02,11:33:36.000,153,11074198,-795,0,1780400015,12755.364939369996,397.07248763999814,54171.970614 2026-06-02,11:33:37.000,153,11074212,-795,0,1780400016,12755.243685789996,397.0583893799994,54171.80991024001 2026-06-02,11:33:38.000,153,11074241,-715,0,1780400017,12755.344730439996,397.0583893799994,54172.06144656 2026-06-02,11:33:39.000,153,11074195,-795,0,1780400018,12755.398620920001,397.1077332900022,54172.15926624 2026-06-02,11:33:40.000,153,11074234,-795,0,1780400019,12755.425566159996,397.08658590000414,54172.25708592 2026-06-02,11:33:41.000,153,11074187,-795,0,1780400020,12755.378411990001,397.05134025000007,54172.29900864 2026-06-02,11:33:42.000,153,11074245,-795,0,1780400021,12755.344730439996,397.07248763999814,54172.19420184001 2026-06-02,11:33:43.000,153,11074230,-795,0,1780400022,12755.385148299996,397.0795367700048,54172.31298288001 2026-06-02,11:33:44.000,153,11074199,-795,0,1780400023,12755.391884609991,397.07248763999814,54172.29900864 2026-06-02,11:33:45.000,153,11074200,-795,0,1780400024,12755.385148299996,397.0795367700048,54172.30599576 2026-06-02,11:33:46.000,153,11074233,-795,0,1780400025,12755.398620920001,397.07248763999814,54172.34791848 2026-06-02,11:33:47.000,153,11074207,-795,0,1780400026,12755.385148299996,397.10068416000286,54172.27804728 2026-06-02,11:33:48.000,153,11074227,-795,0,1780400027,12755.358203060001,397.0654385099988,54172.36189272001 2026-06-02,11:33:49.000,153,11074201,-795,0,1780400028,12755.452511399992,397.07248763999814,54172.494648 2026-06-02,11:33:50.000,153,11074203,-795,0,1780400029,12755.398620920001,397.0936350300035,54172.41080256001 2026-06-02,11:33:51.000,153,11074229,-795,0,1780400030,12755.371675679991,397.0654385099988,54172.41080256001 2026-06-02,11:33:52.000,153,11074255,-795,0,1780400031,12755.351466749991,397.0795367700048,54172.29900864 2026-06-02,11:33:53.000,153,11074204,-715,0,1780400032,12755.243685789996,397.1147824200016,54172.30599576 2026-06-02,11:33:54.000,153,11074230,-795,0,1780400033,12755.331257819991,397.07248763999814,54172.43176392001 2026-06-02,11:33:55.000,153,11074192,-795,0,1780400034,12755.29757627,397.0795367700048,54172.494648 2026-06-02,11:33:56.000,153,11074231,-795,0,1780400035,12755.311048889991,397.0936350300035,54172.37586696 2026-06-02,11:33:57.000,153,11074213,-795,0,1780400036,12755.23021316999,397.0583893799994,54172.1103564 2026-06-02,11:33:58.000,153,11074157,-795,0,1780400037,12755.25042209999,397.07248763999814,54172.28503440001 2026-06-02,11:33:59.000,153,11074198,-795,0,1780400038,12755.23694948,397.1077332900022,54172.33394424001 2026-06-02,11:34:00.000,153,11074213,-795,0,1780400039,12755.21000423999,397.08658590000414,54172.45971240001 2026-06-02,11:34:01.000,153,11074224,-795,0,1780400040,12755.21674055,397.1147824200016,54172.46669952 2026-06-02,11:34:02.000,153,11074240,-795,0,1780400041,12755.17632269,397.0936350300035,54172.34791848 2026-06-02,11:34:03.000,153,11074197,-795,0,1780400042,12755.19653162,397.0583893799994,54172.39682832 2026-06-02,11:34:04.000,153,11074191,-795,0,1780400043,12755.25715841,397.05134025000007,54172.55054496001 2026-06-02,11:34:05.000,153,11074233,-795,0,1780400044,12755.14937744999,397.00199634000455,54172.38285408001 2026-06-02,11:34:06.000,153,11074128,-795,0,1780400045,12755.23021316999,396.97379981999984,54172.50163512001 2026-06-02,11:34:07.000,153,11074214,-795,0,1780400046,12755.122432209995,396.95265243000176,54172.16625336001 2026-06-02,11:34:08.000,153,11074168,-795,0,1780400047,12755.18979530999,397.00199634000455,54172.319970000004 2026-06-02,11:34:09.000,153,11074207,-795,0,1780400048,12755.21000423999,396.95265243000176,54172.34791848 2026-06-02,11:34:10.000,153,11074169,-795,0,1780400049,12755.18979530999,396.85396461000346,54172.36189272001 2026-06-02,11:34:11.000,153,11074203,-795,0,1780400050,12755.17632269,396.79052244000195,54172.29202152001 2026-06-02,11:34:12.000,153,11074241,-795,0,1780400051,12755.243685789996,396.7129820100017,54172.271060160005 2026-06-02,11:34:13.000,153,11074194,-795,0,1780400052,12755.3177852,396.79052244000195,54172.3549056 2026-06-02,11:34:14.000,153,11074209,-795,0,1780400053,12755.263894719996,396.95265243000176,54172.222150320005 2026-06-02,11:34:15.000,153,11074214,-795,0,1780400054,12755.082014349995,397.1147824200016,54172.2500988 2026-06-02,11:34:16.000,153,11074175,-795,0,1780400055,12754.88666135999,397.1077332900022,54172.15926624 2026-06-02,11:34:18.000,153,11074185,-795,0,1780400057,12754.765407779989,396.9597015600011,54172.29202152001 2026-06-02,11:34:19.000,153,11074194,-795,0,1780400058,12754.698044679993,396.9949472099979,54172.43176392001 2026-06-02,11:34:20.000,153,11074229,-795,0,1780400059,12754.745198849989,396.95265243000176,54172.53657072 2026-06-02,11:34:21.000,153,11074210,-795,0,1780400060,12754.765407779989,396.98789807999856,54172.5645192 2026-06-02,11:34:22.000,153,11074232,-795,0,1780400061,12754.758671469994,396.95265243000176,54172.41778968 2026-06-02,11:34:23.000,153,11074175,-795,0,1780400062,12754.718253609994,397.02314373000263,54172.508622240006 2026-06-02,11:34:24.000,153,11074231,-795,0,1780400063,12754.644154199988,397.0654385099988,54172.52958360001 2026-06-02,11:34:25.000,153,11074223,-795,0,1780400064,12754.495955379993,397.0654385099988,54172.52259648 2026-06-02,11:34:26.000,153,11074205,-795,0,1780400065,12754.381438110002,397.030192860002,54172.39682832 2026-06-02,11:34:27.000,153,11074191,-795,0,1780400066,12754.280393460002,396.98789807999856,54172.36887984 2026-06-02,11:34:28.000,153,11074167,-795,0,1780400067,12754.293866079992,397.02314373000263,54172.20118896 2026-06-02,11:34:29.000,153,11074229,-795,0,1780400068,12754.266920839997,397.0654385099988,54172.45272528001 2026-06-02,11:34:30.000,153,11074205,-795,0,1780400069,12754.287129769997,397.0654385099988,54172.55054496001 2026-06-02,11:34:31.000,153,11074198,-795,0,1780400070,12754.186085119996,397.15002806999837,54172.36887984 2026-06-02,11:34:32.000,153,11074225,-795,0,1780400071,12754.159139880001,397.1288806800003,54172.340931360006 2026-06-02,11:34:33.000,153,11074197,-795,0,1780400072,12754.152403569991,397.18527372000244,54172.39682832 2026-06-02,11:34:34.000,153,11074180,-795,0,1780400073,12754.05135891999,397.15002806999837,54172.20817608 2026-06-02,11:34:35.000,153,11074219,-795,0,1780400074,12754.01767737,397.1288806800003,54172.271060160005 2026-06-02,11:34:36.000,153,11074226,-795,0,1780400075,12754.091776779991,397.1288806800003,54172.38285408001 2026-06-02,11:34:37.000,153,11074184,-795,0,1780400076,12754.05135891999,397.15707719999773,54172.27804728 2026-06-02,11:34:38.000,153,11074242,-795,0,1780400077,12754.01767737,397.16412633000436,54172.08240792 2026-06-02,11:34:39.000,153,11074177,-795,0,1780400078,12753.99746844,397.18527372000244,54172.12433064001 2026-06-02,11:34:40.000,153,11074194,-795,0,1780400079,12754.01094105999,397.1288806800003,54172.1802276 2026-06-02,11:34:41.000,153,11074216,-795,0,1780400080,12753.943577959995,397.1288806800003,54172.1802276 2026-06-02,11:34:42.000,153,11074232,-795,0,1780400081,12753.95031426999,397.0654385099988,54172.16625336001 2026-06-02,11:34:43.000,153,11074209,-795,0,1780400082,12753.77517021,397.08658590000414,54172.06843368 2026-06-02,11:34:44.000,153,11074251,-795,0,1780400083,12753.77517021,397.10068416000286,54172.04747232001 2026-06-02,11:34:45.000,153,11074218,-795,0,1780400084,12753.781906519995,397.12183155000093,54172.08240792 2026-06-02,11:34:46.000,153,11074238,-795,0,1780400085,12753.741488659995,397.1077332900022,54172.04747232001 2026-06-02,11:34:47.000,153,11074130,-795,0,1780400086,12753.64718031999,397.0936350300035,54171.91471704 2026-06-02,11:34:48.000,153,11074203,-795,0,1780400087,12753.505717809989,397.10068416000286,54171.62824512 2026-06-02,11:34:49.000,153,11074238,-795,0,1780400088,12753.498981499994,397.1288806800003,54171.74003904001 2026-06-02,11:34:50.000,153,11074182,-795,0,1780400089,12753.465299949989,397.0583893799994,54171.70510344 2026-06-02,11:34:51.000,153,11074232,-795,0,1780400090,12753.418145779993,397.07248763999814,54171.76100040001 2026-06-02,11:34:52.000,153,11074153,-795,0,1780400091,12753.411409469998,397.0442911200007,54171.80991024001 2026-06-02,11:34:53.000,153,11074222,-795,0,1780400092,12753.350782679998,397.0583893799994,54171.767987520005 2026-06-02,11:34:54.000,153,11074222,-715,0,1780400093,12753.283419580002,397.07248763999814,54171.68414208 2026-06-02,11:34:55.000,153,11074195,-795,0,1780400094,12753.128484449997,397.0654385099988,54171.49548984001 2026-06-02,11:34:56.000,153,11074198,-795,0,1780400095,12753.027439799997,397.02314373000263,54171.36972168 2026-06-02,11:34:57.000,153,11074188,-795,0,1780400096,12753.061121350001,397.0583893799994,54171.43959288 2026-06-02,11:34:58.000,153,11074247,-795,0,1780400097,12753.007230869996,397.030192860002,54171.216005040005 2026-06-02,11:34:59.000,153,11074208,-795,0,1780400098,12753.000494560001,397.00199634000455,54171.37670880001 2026-06-02,11:35:00.000,153,11074165,-795,0,1780400099,12753.054385039992,397.02314373000263,54171.432605760005 2026-06-02,11:35:01.000,153,11074212,-795,0,1780400100,12752.987021939996,397.00199634000455,54171.35574744001 2026-06-02,11:35:02.000,153,11074199,-795,0,1780400101,12752.953340389991,397.02314373000263,54171.29985048 2026-06-02,11:35:03.000,153,11074178,-795,0,1780400102,12752.892713599991,397.01609460000327,54171.167095200006 2026-06-02,11:35:04.000,153,11074174,-795,0,1780400103,12752.912922529991,397.03724199000135,54171.18106944 2026-06-02,11:35:05.000,153,11074176,-795,0,1780400104,12752.87924098,397.030192860002,54171.2020308 2026-06-02,11:35:06.000,153,11074177,-795,0,1780400105,12752.79166894999,397.02314373000263,54171.05530128 2026-06-02,11:35:07.000,153,11074173,-755,0,1780400106,12752.7579874,397.0090454700039,54171.07626264 2026-06-02,11:35:08.000,153,11074187,-795,0,1780400107,12752.71083322999,397.0583893799994,54170.810752080004 2026-06-02,11:35:09.000,153,11074200,-795,0,1780400108,12752.77146001999,397.030192860002,54170.9574816 2026-06-02,11:35:10.000,153,11074139,-795,0,1780400109,12752.744514779995,397.07248763999814,54170.95049448001 2026-06-02,11:35:11.000,153,11074234,-795,0,1780400110,12752.63673382,397.07248763999814,54170.8876104 2026-06-02,11:35:12.000,153,11074199,-795,0,1780400111,12752.623261199995,397.0795367700048,54170.78280360001 2026-06-02,11:35:13.000,153,11074209,-795,0,1780400112,12752.542425479995,397.0654385099988,54170.643061200004 2026-06-02,11:35:14.000,153,11074200,-795,0,1780400113,12752.434644519999,397.07248763999814,54170.39851200001 2026-06-02,11:35:15.000,153,11074216,-795,0,1780400114,12752.481798689994,397.0654385099988,54170.53825440001 2026-06-02,11:35:16.000,153,11074236,-795,0,1780400115,12752.52895285999,397.03724199000135,54170.664022560006 2026-06-02,11:35:17.000,153,11074222,-795,0,1780400116,12752.47506238,397.0654385099988,54170.53825440001 2026-06-02,11:35:19.000,153,11074192,-795,0,1780400118,12752.367281419989,397.10068416000286,54170.39851200001 2026-06-02,11:35:20.000,153,11074188,-795,0,1780400119,12752.347072489989,397.1147824200016,54170.34960216001 2026-06-02,11:35:21.000,153,11074220,-795,0,1780400120,12752.171928429998,397.1711754600037,54170.06313024001 2026-06-02,11:35:22.000,153,11074205,-795,0,1780400121,12752.104565330003,397.15707719999773,54170.15396280001 2026-06-02,11:35:23.000,153,11074230,-795,0,1780400122,12752.144983189988,397.13592980999965,54170.33562792 2026-06-02,11:35:24.000,153,11074279,-795,0,1780400123,12752.131510569998,397.10068416000286,54170.26575672 2026-06-02,11:35:25.000,153,11074233,-795,0,1780400124,12751.990048059997,397.1288806800003,54170.16793704 2026-06-02,11:35:26.000,153,11074183,-795,0,1780400125,12751.922684960002,397.12183155000093,54169.993259040006 2026-06-02,11:35:27.000,153,11074160,-795,0,1780400126,12751.875530789992,397.1782245900031,54169.89543936001 2026-06-02,11:35:28.000,153,11074215,-795,0,1780400127,12751.835112929992,397.1782245900031,54169.81858104001 2026-06-02,11:35:29.000,153,11074204,-795,0,1780400128,12751.713859349991,397.1782245900031,54169.55307048 2026-06-02,11:35:30.000,153,11074236,-795,0,1780400129,12751.727331969996,397.15707719999773,54169.69281288 2026-06-02,11:35:31.000,153,11074181,-795,0,1780400130,12751.707123039996,397.1923228500018,54169.76268408 2026-06-02,11:35:32.000,153,11074210,-795,0,1780400131,12751.646496249996,397.1923228500018,54169.62992880001 2026-06-02,11:35:33.000,153,11074182,-795,0,1780400132,12751.646496249996,397.1923228500018,54169.69980000001 2026-06-02,11:35:34.000,153,11074225,-795,0,1780400133,12751.646496249996,397.2275684999986,54169.65089016001 2026-06-02,11:35:35.000,153,11074166,-795,0,1780400134,12751.59260576999,397.2416667600046,54169.46223792001 2026-06-02,11:35:36.000,153,11074191,-795,0,1780400135,12751.55892422,397.26281415000267,54169.40634096 2026-06-02,11:35:37.000,153,11074217,-795,0,1780400136,12751.53197897999,397.2557650200033,54169.50416064 2026-06-02,11:35:38.000,153,11074209,-795,0,1780400137,12751.505033739995,397.2769124100014,54169.34345688001 2026-06-02,11:35:39.000,153,11074181,-795,0,1780400138,12751.47135218999,397.2910106700001,54169.24563720001 2026-06-02,11:35:40.000,153,11074191,-795,0,1780400139,12751.47135218999,397.3121580599982,54169.33646976 2026-06-02,11:35:41.000,153,11074155,-795,0,1780400140,12751.49829743,397.34740371000225,54169.3853796 2026-06-02,11:35:42.000,153,11074243,-795,0,1780400141,12751.484824809995,397.36855110000033,54169.35743112 2026-06-02,11:35:43.000,153,11074140,-755,0,1780400142,12751.45114325999,397.3192071900048,54169.25961144 2026-06-02,11:35:44.000,153,11074179,-795,0,1780400143,12751.41072539999,397.3544528400016,54169.17576600001 2026-06-02,11:35:45.000,153,11074197,-795,0,1780400144,12751.32988967999,397.34740371000225,54169.05698496001 2026-06-02,11:35:46.000,153,11074225,-795,0,1780400145,12751.363571229995,397.41084588000376,54169.09890768001 2026-06-02,11:35:47.000,153,11074203,-795,0,1780400146,12751.39051646999,397.4390424000012,54169.18275312 2026-06-02,11:35:48.000,153,11074221,-795,0,1780400147,12751.43093432999,397.4531406599999,54169.14781752001 2026-06-02,11:35:49.000,153,11074192,-795,0,1780400148,12751.28947181999,397.4531406599999,54168.868332720005 2026-06-02,11:35:50.000,153,11074159,-795,0,1780400149,12751.302944439994,397.50953370000207,54168.95217816 2026-06-02,11:35:51.000,153,11074190,-795,0,1780400150,12751.2759992,397.53068109000014,54169.02204936 2026-06-02,11:35:52.000,153,11074210,-795,0,1780400151,12751.26926288999,397.5165828300014,54169.01506224 2026-06-02,11:35:53.000,153,11074212,-795,0,1780400152,12751.24905395999,397.5236319600008,54168.98012664001 2026-06-02,11:35:54.000,153,11074198,-795,0,1780400153,12751.161481929994,397.58002500000293,54168.819422880006 2026-06-02,11:35:55.000,153,11074229,-795,0,1780400154,12751.100855139994,397.5377302199995,54168.770513040006 2026-06-02,11:35:56.000,153,11074224,-795,0,1780400155,12751.181690859994,397.5236319600008,54169.02204936 2026-06-02,11:35:57.000,153,11074184,-795,0,1780400156,12751.195163479999,397.5236319600008,54168.98012664001 2026-06-02,11:35:58.000,153,11074206,-795,0,1780400157,12751.168218239989,397.5236319600008,54168.91025544001 2026-06-02,11:35:59.000,153,11074210,-795,0,1780400158,12751.080646209994,397.44609153000056,54168.70762896 2026-06-02,11:36:00.000,153,11074169,-795,0,1780400159,12751.121064069994,397.4390424000012,54168.81243576001 2026-06-02,11:36:01.000,153,11074211,-795,0,1780400160,12751.114327759999,397.43199327000184,54168.91025544001 2026-06-02,11:36:02.000,153,11074211,-795,0,1780400161,12751.087382519989,397.474288049998,54168.8962812 2026-06-02,11:36:03.000,153,11074213,-795,0,1780400162,12751.040228349993,397.474288049998,54168.79147440001 2026-06-02,11:36:04.000,153,11074216,-795,0,1780400163,12751.060437279993,397.48133718000463,54168.84038424001 2026-06-02,11:36:05.000,153,11074226,-795,0,1780400164,12751.087382519989,397.4531406599999,54168.938203920006 2026-06-02,11:36:06.000,153,11074172,-795,0,1780400165,12751.073909899998,397.44609153000056,54168.868332720005 2026-06-02,11:36:07.000,153,11074182,-795,0,1780400166,12750.952656319998,397.4037967500044,54168.80544864 2026-06-02,11:36:08.000,153,11074190,-795,0,1780400167,12750.804457500002,397.3756002299997,54168.56788656 2026-06-02,11:36:09.000,153,11074150,-795,0,1780400168,12750.710149159997,397.3403545800029,54168.45609264001 2026-06-02,11:36:10.000,153,11074244,-795,0,1780400169,12750.764039640002,397.3192071900048,54168.55391232001 2026-06-02,11:36:11.000,153,11074253,-795,0,1780400170,12750.784248570002,397.28396154000075,54168.6866676 2026-06-02,11:36:12.000,153,11074184,-795,0,1780400171,12750.784248570002,397.2557650200033,54168.67968048 2026-06-02,11:36:13.000,153,11074192,-795,0,1780400172,12750.730358089997,397.24871589000395,54168.60980928 2026-06-02,11:36:14.000,153,11074112,-795,0,1780400173,12750.743830710002,397.1711754600037,54168.55391232001 2026-06-02,11:36:15.000,153,11074156,-795,0,1780400174,12750.757303329992,397.18527372000244,54168.581860800005 2026-06-02,11:36:16.000,153,11074214,-795,0,1780400175,12750.757303329992,397.12183155000093,54168.55391232001 2026-06-02,11:36:17.000,153,11074183,-795,0,1780400176,12750.770775949997,397.1288806800003,54168.57487368001 2026-06-02,11:36:18.000,153,11074170,-795,0,1780400177,12750.703412850002,397.1147824200016,54168.4421184 2026-06-02,11:36:20.000,153,11074187,-795,0,1780400179,12750.790984879997,396.9949472099979,54168.50500248001 2026-06-02,11:36:21.000,153,11074184,-795,0,1780400180,12750.844875360002,396.98789807999856,54168.602822160006 2026-06-02,11:36:22.000,153,11074141,-795,0,1780400181,12750.865084290002,396.93855417000304,54168.5119896 2026-06-02,11:36:23.000,153,11074158,-795,0,1780400182,12750.797721189992,396.87511200000154,54168.463079760004 2026-06-02,11:36:24.000,153,11074192,-795,0,1780400183,12750.790984879997,396.87511200000154,54168.435131280006 2026-06-02,11:36:25.000,153,11074191,-795,0,1780400184,12750.892029529998,396.8680628700022,54168.435131280006 2026-06-02,11:36:26.000,153,11074205,-795,0,1780400185,12750.932447389998,396.903308519999,54168.57487368001 2026-06-02,11:36:27.000,153,11074192,-795,0,1780400186,12750.959392629993,396.8328172199981,54168.57487368001 2026-06-02,11:36:28.000,153,11074197,-795,0,1780400187,12750.972865249998,396.79052244000195,54168.49801536 2026-06-02,11:36:29.000,153,11074232,-795,0,1780400188,12750.986337869988,396.77642418000323,54168.45609264001 2026-06-02,11:36:30.000,153,11074178,-795,0,1780400189,12751.026755729989,396.7623259200045,54168.32333736 2026-06-02,11:36:31.000,153,11074173,-795,0,1780400190,12751.073909899998,396.698883750003,54168.316350240006 2026-06-02,11:36:32.000,153,11074180,-795,0,1780400191,12751.168218239989,396.74117852999916,54168.3722472 2026-06-02,11:36:33.000,153,11074211,-795,0,1780400192,12751.195163479999,396.7693750500039,54168.435131280006 2026-06-02,11:36:34.000,153,11074202,-795,0,1780400193,12751.242317649994,396.7552767899979,54168.49801536 2026-06-02,11:36:35.000,153,11074194,-795,0,1780400194,12751.24905395999,396.7482276599985,54168.34429872 2026-06-02,11:36:36.000,153,11074214,-795,0,1780400195,12751.30968074999,396.79052244000195,54168.365260080005 2026-06-02,11:36:37.000,153,11074212,-795,0,1780400196,12751.464615879995,396.7623259200045,54168.532950960005 2026-06-02,11:36:38.000,153,11074218,-795,0,1780400197,12751.464615879995,396.82576808999875,54168.47006688 2026-06-02,11:36:39.000,153,11074161,-795,0,1780400198,12751.51177004999,396.7975715700013,54168.3722472 2026-06-02,11:36:40.000,153,11074210,-795,0,1780400199,12751.4780885,396.8469154800041,54168.23949192001 2026-06-02,11:36:41.000,153,11074162,-795,0,1780400200,12751.53197897999,396.88921026000025,54168.2325048 2026-06-02,11:36:42.000,153,11074196,-795,0,1780400201,12751.693650419991,396.9315050400037,54168.37923432 2026-06-02,11:36:43.000,153,11074197,-795,0,1780400202,12751.70038673,397.030192860002,54168.435131280006 2026-06-02,11:36:44.000,153,11074208,-795,0,1780400203,12751.693650419991,397.01609460000327,54168.35827296001 2026-06-02,11:36:45.000,153,11074221,-795,0,1780400204,12751.70038673,397.0795367700048,54168.302376 2026-06-02,11:36:46.000,153,11074143,-795,0,1780400205,12751.787958759996,397.1147824200016,54168.40718280001 2026-06-02,11:36:47.000,153,11074203,-795,0,1780400206,12751.781222450001,397.16412633000436,54168.35827296001 2026-06-02,11:36:48.000,153,11074178,-795,0,1780400207,12751.801431380001,397.15707719999773,54168.302376 2026-06-02,11:36:49.000,153,11074207,-795,0,1780400208,12751.740804590001,397.28396154000075,54168.19058208001 2026-06-02,11:36:50.000,153,11074196,-795,0,1780400209,12751.761013520001,397.33330545000354,54168.197569200005 2026-06-02,11:36:51.000,153,11074202,-795,0,1780400210,12751.808167689996,397.3896984899984,54168.27442752 2026-06-02,11:36:52.000,153,11074174,-795,0,1780400211,12751.747540899996,397.3896984899984,54168.0578268 2026-06-02,11:36:53.000,153,11074229,-795,0,1780400212,12751.801431380001,397.39674761999777,54168.295388880004 2026-06-02,11:36:54.000,153,11074108,-795,0,1780400213,12751.754277209991,397.3896984899984,54168.25346616 2026-06-02,11:36:55.000,153,11074182,-795,0,1780400214,12751.673441489991,397.4601897899993,54168.148659360006 2026-06-02,11:36:56.000,153,11074185,-795,0,1780400215,12751.626287319996,397.4037967500044,54168.03686544 2026-06-02,11:36:57.000,153,11074186,-795,0,1780400216,12751.626287319996,397.4601897899993,54167.95302000001 2026-06-02,11:36:58.000,153,11074210,-795,0,1780400217,12751.653232559991,397.4249441400025,54168.127698000004 2026-06-02,11:36:59.000,153,11074203,-795,0,1780400218,12751.693650419991,397.4531406599999,54168.20455632 2026-06-02,11:37:00.000,153,11074151,-795,0,1780400219,12751.57239683999,397.39674761999777,54167.960007120004 2026-06-02,11:37:01.000,153,11074225,-795,0,1780400220,12751.653232559991,397.38264935999905,54168.11372376 2026-06-02,11:37:02.000,153,11074167,-795,0,1780400221,12751.794695069992,397.38264935999905,54168.18359496 2026-06-02,11:37:03.000,153,11074193,-795,0,1780400222,12751.821640310001,397.3544528400016,54168.0578268 2026-06-02,11:37:04.000,153,11074163,-795,0,1780400223,12751.875530789992,397.361501970001,54168.099749520006 2026-06-02,11:37:05.000,153,11074200,-795,0,1780400224,12751.868794479997,397.38264935999905,54167.92507152001 2026-06-02,11:37:06.000,153,11074192,-795,0,1780400225,12751.969839129997,397.3896984899984,54168.078788160004 2026-06-02,11:37:07.000,153,11074208,-795,0,1780400226,12752.091092709998,397.43199327000184,54168.20455632 2026-06-02,11:37:08.000,153,11074207,-795,0,1780400227,12752.205609979988,397.4037967500044,54168.27442752 2026-06-02,11:37:09.000,153,11074168,-795,0,1780400228,12752.138246879993,397.48133718000463,54168.09276240001 2026-06-02,11:37:10.000,153,11074216,-795,0,1780400229,12752.185401049988,397.4390424000012,54167.9879556 2026-06-02,11:37:11.000,153,11074169,-795,0,1780400230,12752.198873669993,397.48133718000463,54168.08577528 2026-06-02,11:37:12.000,153,11074237,-795,0,1780400231,12752.219082599993,397.5165828300014,54168.06481392 2026-06-02,11:37:13.000,153,11074209,-795,0,1780400232,12752.252764149998,397.5236319600008,54168.078788160004 2026-06-02,11:37:14.000,153,11074192,-795,0,1780400233,12752.252764149998,397.5024845700027,54168.14167224001 2026-06-02,11:37:15.000,153,11074189,-795,0,1780400234,12752.293182009998,397.601172390001,54168.00891696 2026-06-02,11:37:16.000,153,11074227,-795,0,1780400235,12752.320127249994,397.59412326000165,54168.04385256 2026-06-02,11:37:17.000,153,11074194,-795,0,1780400236,12752.367281419989,397.60822152000037,54168.15564648 2026-06-02,11:37:18.000,153,11074107,-795,0,1780400237,12752.441380829994,397.6505163000038,54168.18359496 2026-06-02,11:37:19.000,153,11074201,-795,0,1780400238,12752.44811713999,397.71395846999803,54168.12071088001 2026-06-02,11:37:21.000,153,11074236,-795,0,1780400240,12752.40769927999,397.84084281000105,54168.05083968001 2026-06-02,11:37:22.000,153,11074201,-795,0,1780400241,12752.51548024,397.80559716000425,54168.2325048 2026-06-02,11:37:23.000,153,11074173,-795,0,1780400242,12752.54916178999,397.8619901999991,54168.21853056001 2026-06-02,11:37:24.000,153,11074185,-795,0,1780400243,12752.57610703,397.8619901999991,54168.148659360006 2026-06-02,11:37:25.000,153,11074202,-795,0,1780400244,12752.542425479995,397.90428498000256,54168.09276240001 2026-06-02,11:37:26.000,153,11074209,-795,0,1780400245,12752.71083322999,397.9465797599987,54168.19058208001 2026-06-02,11:37:27.000,153,11074171,-795,0,1780400246,12752.73104215999,398.0170710599996,54168.148659360006 2026-06-02,11:37:28.000,153,11074230,-795,0,1780400247,12752.784932639996,398.0452675800043,54168.2325048 2026-06-02,11:37:29.000,153,11074249,-795,0,1780400248,12752.69062429999,398.15100453000196,54168.00891696 2026-06-02,11:37:30.000,153,11074202,-795,0,1780400249,12752.683887989995,398.1298571400039,54167.99494272 2026-06-02,11:37:31.000,153,11074190,-795,0,1780400250,12752.724305849995,398.2073975700041,54167.92507152001 2026-06-02,11:37:32.000,153,11074222,-795,0,1780400251,12752.85903205,398.1932993099981,54168.148659360006 2026-06-02,11:37:33.000,153,11074163,-795,0,1780400252,12752.953340389991,398.2073975700041,54168.28141464 2026-06-02,11:37:34.000,153,11074219,-795,0,1780400253,12753.007230869996,398.24969235000026,54168.2325048 2026-06-02,11:37:35.000,153,11074175,-795,0,1780400254,12753.027439799997,398.3413310399992,54168.22551768 2026-06-02,11:37:36.000,153,11074230,-795,0,1780400255,12753.034176109992,398.36247843000456,54168.08577528 2026-06-02,11:37:37.000,153,11074159,-795,0,1780400256,12753.128484449997,398.390674950002,54168.16962072001 2026-06-02,11:37:38.000,153,11074206,-795,0,1780400257,12753.209320169997,398.3413310399992,54168.32333736 2026-06-02,11:37:39.000,153,11074188,-795,0,1780400258,12753.350782679998,398.3765766900033,54168.365260080005 2026-06-02,11:37:40.000,153,11074179,-795,0,1780400259,12753.445091019988,398.3695275600039,54168.34429872 2026-06-02,11:37:41.000,153,11074209,-795,0,1780400260,12753.451827329998,398.39772408000135,54168.22551768 2026-06-02,11:37:42.000,153,11074177,-795,0,1780400261,12753.70780710999,398.41182234000007,54168.33731160001 2026-06-02,11:37:43.000,153,11074169,-795,0,1780400262,12753.822324379995,398.4400188600048,54168.435131280006 2026-06-02,11:37:44.000,153,11074205,-795,0,1780400263,12753.93010533999,398.43296972999815,54168.484041120006 2026-06-02,11:37:45.000,153,11074197,-795,0,1780400264,12753.983995819995,398.44706799000414,54168.5469252 2026-06-02,11:37:46.000,153,11074215,-795,0,1780400265,12753.99746844,398.4682153800022,54168.4421184 2026-06-02,11:37:47.000,153,11074233,-795,0,1780400266,12754.03114998999,398.4752645100016,54168.62378352001 2026-06-02,11:37:48.000,153,11074184,-795,0,1780400267,12754.186085119996,398.503461029999,54168.82641 2026-06-02,11:37:49.000,153,11074164,-715,0,1780400268,12754.233239289992,398.5669032000005,54168.88230696 2026-06-02,11:37:50.000,153,11074196,-795,0,1780400269,12754.314075009992,398.53165755000373,54168.8962812 2026-06-02,11:37:51.000,153,11074217,-795,0,1780400270,12754.280393460002,398.53165755000373,54168.65871912 2026-06-02,11:37:52.000,153,11074211,-795,0,1780400271,12754.361229180002,398.58100145999924,54168.85435848 2026-06-02,11:37:53.000,153,11074254,-795,0,1780400272,12754.421855970002,398.6021488500046,54168.82641 2026-06-02,11:37:54.000,153,11074196,-795,0,1780400273,12754.502691690002,398.60919798000396,54169.001088 2026-06-02,11:37:55.000,153,11074201,-795,0,1780400274,12754.529636929998,398.65854188999947,54169.09192056 2026-06-02,11:37:56.000,153,11074216,-795,0,1780400275,12754.536373239993,398.6726401499982,54169.06397208 2026-06-02,11:37:57.000,153,11074207,-795,0,1780400276,12754.549845859998,398.70788580000226,54169.084933440005 2026-06-02,11:37:58.000,153,11074157,-795,0,1780400277,12754.630681579998,398.65854188999947,54169.22467584001 2026-06-02,11:37:59.000,153,11074211,-795,0,1780400278,12754.563318480003,398.70788580000226,54169.19672736001 2026-06-02,11:38:00.000,153,11074194,-795,0,1780400279,12754.549845859998,398.6867384100042,54169.19672736001 2026-06-02,11:38:01.000,153,11074205,-795,0,1780400280,12754.435328589992,398.72903319000034,54169.18275312 2026-06-02,11:38:02.000,153,11074198,-795,0,1780400281,12754.428592279997,398.7149349300016,54169.11986904 2026-06-02,11:38:03.000,153,11074205,-795,0,1780400282,12754.421855970002,398.8136227499999,54169.322495520006 2026-06-02,11:38:04.000,153,11074183,-795,0,1780400283,12754.462273830002,398.77132797000377,54169.322495520006 2026-06-02,11:38:05.000,153,11074221,-795,0,1780400284,12754.421855970002,398.848868400004,54169.322495520006 2026-06-02,11:38:06.000,153,11074263,-795,0,1780400285,12754.401647040002,398.87001579000207,54169.22467584001 2026-06-02,11:38:07.000,153,11074197,-795,0,1780400286,12754.381438110002,398.8841140500008,54169.32948264 2026-06-02,11:38:08.000,153,11074206,-795,0,1780400287,12754.381438110002,398.8841140500008,54169.31550840001 2026-06-02,11:38:09.000,153,11074184,-795,0,1780400288,12754.374701799992,398.94050709000294,54169.301534160004 2026-06-02,11:38:10.000,153,11074157,-795,0,1780400289,12754.347756559997,398.98985099999845,54169.16179176 2026-06-02,11:38:11.000,153,11074233,-795,0,1780400290,12754.341020250002,399.0321457800019,54169.02204936 2026-06-02,11:38:12.000,153,11074206,-795,0,1780400291,12754.442064900002,399.07444055999804,54169.203714480005 2026-06-02,11:38:13.000,153,11074172,-795,0,1780400292,12754.549845859998,399.16607925000426,54169.32948264 2026-06-02,11:38:14.000,153,11074179,-795,0,1780400293,12754.623945269988,399.18722664000234,54169.28755992 2026-06-02,11:38:15.000,153,11074190,-795,0,1780400294,12754.617208959993,399.20132490000105,54169.301534160004 2026-06-02,11:38:16.000,153,11074222,-795,0,1780400295,12754.664363129988,399.2436196800045,54169.133843280004 2026-06-02,11:38:17.000,153,11074195,-715,0,1780400296,12754.691308369998,399.3141109799981,54169.17576600001 2026-06-02,11:38:18.000,153,11074185,-795,0,1780400297,12754.82603456999,399.29296359,54169.33646976 2026-06-02,11:38:19.000,153,11074220,-795,0,1780400298,12754.859716119994,399.3211601100047,54169.2805728 2026-06-02,11:38:20.000,153,11074221,-795,0,1780400299,12754.93381553,399.39870053999766,54169.32948264 2026-06-02,11:38:22.000,153,11074205,-795,0,1780400301,12754.94728814999,399.3916514099983,54169.23166296 2026-06-02,11:38:23.000,153,11074122,-795,0,1780400302,12754.920342909994,399.4268970600024,54169.30852128 2026-06-02,11:38:24.000,153,11074216,-795,0,1780400303,12754.90687028999,399.32820924000407,54169.25961144 2026-06-02,11:38:25.000,153,11074227,-795,0,1780400304,12754.92707921999,399.3141109799981,54169.32948264 2026-06-02,11:38:26.000,153,11074208,-795,0,1780400305,12754.960760769995,399.30001271999936,54169.32948264 2026-06-02,11:38:27.000,153,11074206,-795,0,1780400306,12754.98770600999,399.28591446000064,54169.44826368 2026-06-02,11:38:28.000,153,11074199,-715,0,1780400307,12754.90687028999,399.30001271999936,54169.371405360005 2026-06-02,11:38:29.000,153,11074181,-755,0,1780400308,12754.900133979994,399.32820924000407,54169.48319928001 2026-06-02,11:38:30.000,153,11074223,-795,0,1780400309,12754.92707921999,399.2788653300013,54169.46223792001 2026-06-02,11:38:31.000,153,11074192,-795,0,1780400310,12754.86645242999,399.2083740300004,54169.37839248 2026-06-02,11:38:32.000,153,11074213,-795,0,1780400311,12754.698044679993,399.16607925000426,54169.00807512001 2026-06-02,11:38:33.000,153,11074202,-795,0,1780400312,12754.751935159999,399.1942757700017,54169.23865008 2026-06-02,11:38:34.000,153,11074209,-795,0,1780400313,12754.84624349999,399.1731283800036,54169.33646976 2026-06-02,11:38:35.000,153,11074219,-795,0,1780400314,12754.785616709989,399.23657054999785,54169.35743112 2026-06-02,11:38:36.000,153,11074247,-795,0,1780400315,12754.738462539994,399.2154231599998,54169.252624320005 2026-06-02,11:38:37.000,153,11074209,-795,0,1780400316,12754.718253609994,399.20132490000105,54169.26659856001 2026-06-02,11:38:38.000,153,11074148,-795,0,1780400317,12754.704780989989,399.20132490000105,54169.30852128 2026-06-02,11:38:39.000,153,11074196,-795,0,1780400318,12754.617208959993,399.180177510003,54169.24563720001 2026-06-02,11:38:40.000,153,11074172,-795,0,1780400319,12754.570054789998,399.2083740300004,54169.203714480005 2026-06-02,11:38:41.000,153,11074241,-795,0,1780400320,12754.489219069997,399.2295214199985,54169.02204936 2026-06-02,11:38:42.000,153,11074224,-795,0,1780400321,12754.475746449993,399.180177510003,54168.91025544001 2026-06-02,11:38:43.000,153,11074207,-795,0,1780400322,12754.502691690002,399.22247228999913,54169.036023600005 2026-06-02,11:38:44.000,153,11074231,-795,0,1780400323,12754.576791099993,399.23657054999785,54169.133843280004 2026-06-02,11:38:45.000,153,11074170,-795,0,1780400324,12754.549845859998,399.28591446000064,54169.14781752001 2026-06-02,11:38:46.000,153,11074199,-795,0,1780400325,12754.597000029993,399.28591446000064,54169.18275312 2026-06-02,11:38:47.000,153,11074199,-795,0,1780400326,12754.509427999998,399.3211601100047,54169.00807512001 2026-06-02,11:38:48.000,153,11074205,-795,0,1780400327,12754.549845859998,399.3775531499996,54168.95916528001 2026-06-02,11:38:49.000,153,11074208,-795,0,1780400328,12754.563318480003,399.4832901000045,54169.05698496001 2026-06-02,11:38:50.000,153,11074255,-795,0,1780400329,12754.590263719998,399.51148662000196,54169.01506224 2026-06-02,11:38:51.000,153,11074160,-795,0,1780400330,12754.556582169993,399.5678796600041,54168.868332720005 2026-06-02,11:38:52.000,153,11074137,-795,0,1780400331,12754.448801209997,399.61017444000026,54168.72160320001 2026-06-02,11:38:53.000,153,11074201,-795,0,1780400332,12754.556582169993,399.6524692200037,54168.798461520004 2026-06-02,11:38:54.000,153,11074142,-715,0,1780400333,12754.603736339988,399.7159113899979,54168.88929408001 2026-06-02,11:38:55.000,153,11074207,-795,0,1780400334,12754.610472649998,399.82164834000287,54168.868332720005 2026-06-02,11:38:56.000,153,11074236,-795,0,1780400335,12754.684572059989,399.84279573000094,54168.819422880006 2026-06-02,11:38:57.000,153,11074250,-795,0,1780400336,12754.603736339988,399.8709922499984,54168.67269336001 2026-06-02,11:38:58.000,153,11074218,-795,0,1780400337,12754.644154199988,399.8850905100044,54168.65871912 2026-06-02,11:38:59.000,153,11074191,-795,0,1780400338,12754.731726229998,399.96968007000396,54168.798461520004 2026-06-02,11:39:00.000,153,11074188,-795,0,1780400339,12754.792353019999,399.95558180999797,54168.81243576001 2026-06-02,11:39:01.000,153,11074157,-795,0,1780400340,12754.805825639989,399.9837783300027,54168.73557744 2026-06-02,11:39:02.000,153,11074233,-795,0,1780400341,12754.832770879999,399.92033616000117,54168.5469252 2026-06-02,11:39:03.000,153,11074139,-795,0,1780400342,12754.832770879999,399.87804137999774,54168.60980928 2026-06-02,11:39:04.000,153,11074194,-795,0,1780400343,12754.960760769995,399.8498448600003,54168.67968048 2026-06-02,11:39:05.000,153,11074221,-795,0,1780400344,12755.05506911,399.92033616000117,54168.70762896 2026-06-02,11:39:06.000,153,11074203,-635,0,1780400345,12755.122432209995,399.89213964000373,54168.70762896 2026-06-02,11:39:07.000,153,11074210,-795,0,1780400346,12755.102223279995,399.92033616000117,54168.67968048 2026-06-02,11:39:08.000,153,11074228,-795,0,1780400347,12755.183058999995,399.82164834000287,54168.83339712 2026-06-02,11:39:09.000,153,11074197,-795,0,1780400348,12755.263894719996,399.7652553000007,54168.88929408001 2026-06-02,11:39:10.000,153,11074216,-795,0,1780400349,12755.290839959991,399.6877148700005,54168.84038424001 2026-06-02,11:39:11.000,153,11074159,-795,0,1780400350,12755.284103649996,399.6524692200037,54168.88230696 2026-06-02,11:39:12.000,153,11074199,-795,0,1780400351,12755.290839959991,399.6031253100009,54168.70762896 2026-06-02,11:39:13.000,153,11074191,-795,0,1780400352,12755.290839959991,399.5819779200028,54168.7565388 2026-06-02,11:39:14.000,153,11074222,-795,0,1780400353,12755.27736734,399.4762409699979,54168.69365472001 2026-06-02,11:39:15.000,153,11074258,-795,0,1780400354,12755.405357229996,399.3916514099983,54168.92422968 2026-06-02,11:39:16.000,153,11074185,-795,0,1780400355,12755.465984019997,399.2788653300013,54168.917242560005 2026-06-02,11:39:17.000,153,11074194,-795,0,1780400356,12755.465984019997,399.22247228999913,54168.88230696 2026-06-02,11:39:18.000,153,11074215,-795,0,1780400357,12755.405357229996,399.1942757700017,54168.70762896 2026-06-02,11:39:19.000,153,11074207,-795,0,1780400358,12755.412093539991,399.180177510003,54168.81243576001 2026-06-02,11:39:20.000,153,11074220,-795,0,1780400359,12755.391884609991,399.0955879500034,54168.81243576001 2026-06-02,11:39:21.000,153,11074209,-795,0,1780400360,12755.311048889991,399.1237844700008,54168.81243576001 2026-06-02,11:39:23.000,153,11074240,-795,0,1780400362,12755.13590483,399.0955879500034,54168.62378352001 2026-06-02,11:39:24.000,153,11074215,-795,0,1780400363,12755.203267929995,398.9969001299978,54168.83339712 2026-06-02,11:39:25.000,153,11074208,-795,0,1780400364,12755.1156959,398.961654480001,54168.83339712 2026-06-02,11:39:26.000,153,11074226,-795,0,1780400365,12755.082014349995,398.97575273999973,54168.80544864 2026-06-02,11:39:27.000,153,11074191,-795,0,1780400366,12754.920342909994,399.0250966500025,54168.602822160006 2026-06-02,11:39:28.000,153,11074136,-795,0,1780400367,12754.93381553,399.0109983900038,54168.602822160006 2026-06-02,11:39:29.000,153,11074137,-795,0,1780400368,12754.82603456999,399.0603422999993,54168.365260080005 2026-06-02,11:39:30.000,153,11074226,-795,0,1780400369,12754.82603456999,399.07444055999804,54168.52596384001 2026-06-02,11:39:31.000,153,11074193,-795,0,1780400370,12754.799089329994,399.10263708000275,54168.63775776 2026-06-02,11:39:32.000,153,11074177,-795,0,1780400371,12754.684572059989,399.10263708000275,54168.532950960005 2026-06-02,11:39:33.000,153,11074169,-795,0,1780400372,12754.543109550003,399.07444055999804,54168.25346616 2026-06-02,11:39:34.000,153,11074150,-795,0,1780400373,12754.563318480003,399.0673914299987,54168.33032448 2026-06-02,11:39:35.000,153,11074145,-795,0,1780400374,12754.522900620002,399.10263708000275,54168.35827296001 2026-06-02,11:39:36.000,153,11074236,-795,0,1780400375,12754.469010139997,399.08853882000403,54168.295388880004 2026-06-02,11:39:37.000,153,11074203,-795,0,1780400376,12754.401647040002,399.07444055999804,54168.27442752 2026-06-02,11:39:38.000,153,11074148,-795,0,1780400377,12754.327547629997,398.9969001299978,54168.15564648 2026-06-02,11:39:39.000,153,11074199,-795,0,1780400378,12754.293866079992,398.97575273999973,54168.21154344 2026-06-02,11:39:40.000,153,11074197,-795,0,1780400379,12754.314075009992,398.9264088300042,54168.32333736 2026-06-02,11:39:41.000,153,11074180,-795,0,1780400380,12754.320811320002,398.8982123099995,54168.27442752 2026-06-02,11:39:42.000,153,11074161,-795,0,1780400381,12754.347756559997,398.8841140500008,54168.21154344 2026-06-02,11:39:43.000,153,11074188,-795,0,1780400382,12754.219766670001,398.80657362000056,54167.911097280004 2026-06-02,11:39:44.000,153,11074180,-795,0,1780400383,12754.260184530001,398.7854262300025,54168.01590408 2026-06-02,11:39:45.000,153,11074241,-795,0,1780400384,12754.260184530001,398.7783771000031,54168.099749520006 2026-06-02,11:39:46.000,153,11074198,-795,0,1780400385,12754.213030359992,398.721984060001,54168.029878320005 2026-06-02,11:39:47.000,153,11074215,-795,0,1780400386,12754.186085119996,398.69378754000354,54167.92507152001 2026-06-02,11:39:48.000,153,11074267,-795,0,1780400387,12754.226502979996,398.6796892800048,54167.96699424 2026-06-02,11:39:49.000,153,11074221,-795,0,1780400388,12754.361229180002,398.6021488500046,54168.14167224001 2026-06-02,11:39:50.000,153,11074190,-795,0,1780400389,12754.361229180002,398.5528049400018,54168.13468512 2026-06-02,11:39:51.000,153,11074157,-795,0,1780400390,12754.320811320002,398.48231364000094,54168.099749520006 2026-06-02,11:39:52.000,153,11074276,-795,0,1780400391,12754.300602390002,398.44706799000414,54167.94603288 2026-06-02,11:39:53.000,153,11074182,-795,0,1780400392,12754.307338699997,398.4259205999988,54167.83423896001 2026-06-02,11:39:54.000,153,11074226,-795,0,1780400393,12754.415119659992,398.4047732100007,54167.97398136001 2026-06-02,11:39:55.000,153,11074214,-795,0,1780400394,12754.482482760002,398.3272327800005,54168.03686544 2026-06-02,11:39:56.000,153,11074201,-795,0,1780400395,12754.516164309993,398.36247843000456,54168.07180104001 2026-06-02,11:39:57.000,153,11074182,-795,0,1780400396,12754.536373239993,398.3272327800005,54168.03686544 2026-06-02,11:39:58.000,153,11074211,-795,0,1780400397,12754.543109550003,398.31313452000177,54167.89712304 2026-06-02,11:39:59.000,153,11074193,-795,0,1780400398,12754.637417889993,398.29903626000305,54168.04385256 2026-06-02,11:40:00.000,153,11074244,-795,0,1780400399,12754.630681579998,398.2919871300037,54168.02289120001 2026-06-02,11:40:01.000,153,11074188,-795,0,1780400400,12754.644154199988,398.2426432200009,54168.06481392 2026-06-02,11:40:02.000,153,11074220,-795,0,1780400401,12754.590263719998,398.2426432200009,54167.960007120004 2026-06-02,11:40:03.000,153,11074213,-795,0,1780400402,12754.590263719998,398.31313452000177,54167.90411016001 2026-06-02,11:40:04.000,153,11074184,-795,0,1780400403,12754.704780989989,398.31313452000177,54168.02289120001 2026-06-02,11:40:05.000,153,11074262,-795,0,1780400404,12754.772144089999,398.2919871300037,54168.15564648 2026-06-02,11:40:06.000,153,11074197,-795,0,1780400405,12754.772144089999,398.3060853900024,54168.15564648 2026-06-02,11:40:07.000,153,11074179,-795,0,1780400406,12754.772144089999,398.27083973999834,54168.10673664 2026-06-02,11:40:08.000,153,11074174,-795,0,1780400407,12754.724989919989,398.3272327800005,54168.10673664 2026-06-02,11:40:09.000,153,11074234,-795,0,1780400408,12754.637417889993,398.3554292999979,54167.862187440005 2026-06-02,11:40:10.000,153,11074207,-795,0,1780400409,12754.617208959993,398.3695275600039,54167.94603288 2026-06-02,11:40:11.000,153,11074205,-795,0,1780400410,12754.731726229998,398.41182234000007,54168.1626336 2026-06-02,11:40:12.000,153,11074229,-795,0,1780400411,12754.758671469994,398.4893627700003,54168.16962072001 2026-06-02,11:40:13.000,153,11074187,-795,0,1780400412,12754.637417889993,398.54575581000245,54167.862187440005 2026-06-02,11:40:14.000,153,11074194,-795,0,1780400413,12754.711517299998,398.5880505899986,54167.92507152001 2026-06-02,11:40:15.000,153,11074155,-795,0,1780400414,12754.630681579998,398.64444363000075,54167.85520032001 2026-06-02,11:40:16.000,153,11074154,-795,0,1780400415,12754.724989919989,398.721984060001,54167.85520032001 2026-06-02,11:40:17.000,153,11074193,-795,0,1780400416,12754.751935159999,398.77132797000377,54167.932058640006 2026-06-02,11:40:18.000,153,11074210,-795,0,1780400417,12754.799089329994,398.84181927000463,54167.980968480006 2026-06-02,11:40:19.000,153,11074201,-795,0,1780400418,12754.812561949999,398.84181927000463,54167.980968480006 2026-06-02,11:40:20.000,153,11074190,-715,0,1780400419,12754.852979809999,398.87001579000207,54168.01590408 2026-06-02,11:40:21.000,153,11074149,-795,0,1780400420,12754.859716119994,398.89116318000015,54167.97398136001 2026-06-02,11:40:22.000,153,11074189,-795,0,1780400421,12754.920342909994,398.9334579600036,54168.06481392 2026-06-02,11:40:23.000,153,11074176,-635,0,1780400422,12754.772144089999,398.9828018699991,54167.68052232 2026-06-02,11:40:24.000,153,11074130,-795,0,1780400423,12754.94728814999,398.95460535000166,54167.85520032001 2026-06-02,11:40:25.000,153,11074217,-795,0,1780400424,12755.09548697,398.9264088300042,54168.029878320005 2026-06-02,11:40:26.000,153,11074221,-795,0,1780400425,12755.17632269,398.9123105699982,54168.02289120001 2026-06-02,11:40:27.000,153,11074202,-795,0,1780400426,12755.15611376,398.87706492000143,54167.97398136001 2026-06-02,11:40:28.000,153,11074213,-795,0,1780400427,12755.223476859996,398.84181927000463,54168.01590408 2026-06-02,11:40:29.000,153,11074197,-795,0,1780400428,12755.324521509996,398.8206718799993,54168.14167224001 2026-06-02,11:40:30.000,153,11074146,-795,0,1780400429,12755.459247710001,398.7360823199997,54168.197569200005 2026-06-02,11:40:31.000,153,11074174,-795,0,1780400430,12755.513138189992,398.60919798000396,54168.246479040004 2026-06-02,11:40:32.000,153,11074204,-795,0,1780400431,12755.587237599997,398.52460842000437,54168.078788160004 2026-06-02,11:40:33.000,153,11074191,-795,0,1780400432,12755.627655459997,398.4259205999988,54167.93904576 2026-06-02,11:40:34.000,153,11074208,-795,0,1780400433,12755.735436419993,398.3554292999979,54168.12071088001 2026-06-02,11:40:35.000,153,11074249,-795,0,1780400434,12755.883635239989,398.3201836500011,54168.246479040004 2026-06-02,11:40:36.000,153,11074205,-795,0,1780400435,12756.011625129999,398.2919871300037,54168.2325048 2026-06-02,11:40:37.000,153,11074183,-795,0,1780400436,12756.11266978,398.23559409000154,54168.148659360006 2026-06-02,11:40:38.000,153,11074218,-795,0,1780400437,12756.25413229,398.17215192000003,54168.21154344 2026-06-02,11:40:39.000,153,11074146,-795,0,1780400438,12756.260868599995,398.08756236000045,54168.05083968001 2026-06-02,11:40:40.000,153,11074180,-795,0,1780400439,12756.29455015,398.0100219300002,54168.18359496 2026-06-02,11:40:41.000,153,11074185,-795,0,1780400440,12756.30802276999,397.96772715000407,54168.267440400006 2026-06-02,11:40:42.000,153,11074216,-795,0,1780400441,12756.36864955999,397.9113341100019,54168.20455632 2026-06-02,11:40:43.000,153,11074217,-795,0,1780400442,12756.38885848999,397.9536288899981,54168.11372376 2026-06-02,11:40:44.000,153,11074282,-795,0,1780400443,12756.462957899996,397.9183832400013,54168.25346616 2026-06-02,11:40:45.000,153,11074213,-795,0,1780400444,12756.550529929991,397.8619901999991,54168.33731160001 2026-06-02,11:40:46.000,153,11074161,-795,0,1780400445,12756.543793619996,397.89018672000384,54168.302376 2026-06-02,11:40:47.000,153,11074158,-795,0,1780400446,12756.462957899996,397.8831375900045,54168.22551768 2026-06-02,11:40:48.000,153,11074194,-795,0,1780400447,12756.47643052,397.92543237000064,54168.2325048 2026-06-02,11:40:49.000,153,11074206,-795,0,1780400448,12756.43601266,397.92543237000064,54168.15564648 2026-06-02,11:40:50.000,153,11074263,-795,0,1780400449,12756.36864955999,397.9183832400013,54168.21853056001 2026-06-02,11:40:51.000,153,11074219,-795,0,1780400450,12756.41580373,397.93953062999935,54168.32333736 2026-06-02,11:40:52.000,153,11074173,-795,0,1780400451,12756.442748969996,397.9324815,54168.35128584 2026-06-02,11:40:53.000,153,11074218,-715,0,1780400452,12756.260868599995,397.9818254100028,54168.18359496 2026-06-02,11:40:54.000,153,11074115,-795,0,1780400453,12756.26760490999,398.0170710599996,54168.10673664 2026-06-02,11:40:55.000,153,11074146,-795,0,1780400454,12756.22718704999,398.0100219300002,54168.09276240001 2026-06-02,11:40:56.000,153,11074187,-795,0,1780400455,12756.20697811999,398.0311693199983,54168.16962072001 2026-06-02,11:40:57.000,153,11074224,-795,0,1780400456,12756.18676918999,398.07346410000173,54168.09276240001 2026-06-02,11:40:58.000,153,11074185,-795,0,1780400457,12756.08572453999,398.0946114899998,54168.00192984001 2026-06-02,11:40:59.000,153,11074205,-795,0,1780400458,12756.139615019994,398.1157588799979,54168.078788160004 2026-06-02,11:41:00.000,153,11074221,-795,0,1780400459,12756.092460849999,398.1298571400039,54168.13468512 2026-06-02,11:41:01.000,153,11074247,-795,0,1780400460,12756.139615019994,398.1298571400039,54168.14167224001 2026-06-02,11:41:02.000,153,11074198,-795,0,1780400461,12756.10593346999,398.13690627000324,54168.197569200005 2026-06-02,11:41:03.000,153,11074212,-755,0,1780400462,12755.937525719994,398.1087097499985,54167.71545792001 2026-06-02,11:41:04.000,153,11074164,-795,0,1780400463,12755.964470959989,398.0946114899998,54167.97398136001 2026-06-02,11:41:05.000,153,11074217,-795,0,1780400464,12755.977943579994,398.1157588799979,54167.980968480006 2026-06-02,11:41:06.000,153,11074205,-795,0,1780400465,12755.903844169989,398.059365840003,54168.00192984001 2026-06-02,11:41:07.000,153,11074202,-755,0,1780400466,12755.849953689998,398.07346410000173,54167.96699424 2026-06-02,11:41:08.000,153,11074182,-795,0,1780400467,12755.748909039998,398.059365840003,54167.8482132 2026-06-02,11:41:09.000,153,11074175,-795,0,1780400468,12755.769117969998,398.0170710599996,54167.96699424 2026-06-02,11:41:10.000,153,11074140,-795,0,1780400469,12755.688282249997,397.9465797599987,54167.980968480006 2026-06-02,11:41:11.000,153,11074172,-795,0,1780400470,12755.641128080002,397.8831375900045,54167.96699424 2026-06-02,11:41:12.000,153,11074228,-795,0,1780400471,12755.519874500002,397.8126462900036,54167.79930336 2026-06-02,11:41:13.000,153,11074225,-795,0,1780400472,12755.385148299996,397.75625325000146,54167.65956096 2026-06-02,11:41:14.000,153,11074236,-795,0,1780400473,12755.412093539991,397.72100760000467,54167.743406400004 2026-06-02,11:41:15.000,153,11074126,-795,0,1780400474,12755.290839959991,397.67871282000124,54167.65956096 2026-06-02,11:41:16.000,153,11074197,-795,0,1780400475,12755.351466749991,397.5870741300023,54167.82725184 2026-06-02,11:41:17.000,153,11074190,-795,0,1780400476,12755.358203060001,397.50953370000207,54167.764367760006 2026-06-02,11:41:18.000,153,11074122,-795,0,1780400477,12755.21000423999,397.474288049998,54167.63161248 2026-06-02,11:41:19.000,153,11074210,-795,0,1780400478,12755.27736734,397.38264935999905,54167.603664 2026-06-02,11:41:20.000,153,11074193,-795,0,1780400479,12755.21674055,397.361501970001,54167.44994736001 2026-06-02,11:41:21.000,153,11074169,-795,0,1780400480,12755.17632269,397.33330545000354,54167.37308904 2026-06-02,11:41:23.000,153,11074196,-795,0,1780400482,12755.263894719996,397.1923228500018,54167.456934480004 2026-06-02,11:41:25.000,153,11074177,-795,0,1780400484,12755.25715841,397.1288806800003,54167.37308904 2026-06-02,11:41:26.000,153,11074037,-795,0,1780400485,12755.304312579996,397.05134025000007,54167.3940504 2026-06-02,11:41:27.000,153,11074195,-795,0,1780400486,12755.284103649996,397.03724199000135,54167.191423920005 2026-06-02,11:41:28.000,153,11074162,-795,0,1780400487,12755.311048889991,396.95265243000176,54167.24732088 2026-06-02,11:41:29.000,153,11074166,-795,0,1780400488,12755.378411990001,396.9597015600011,54167.21238528001 2026-06-02,11:41:30.000,153,11074248,-795,0,1780400489,12755.418829850001,396.8821611300009,54167.240333760004 2026-06-02,11:41:31.000,153,11074207,-795,0,1780400490,12755.445775089996,396.9315050400037,54167.18443680001 2026-06-02,11:41:32.000,153,11074221,-795,0,1780400491,12755.492929259992,396.8821611300009,54167.3241792 2026-06-02,11:41:33.000,153,11074214,-795,0,1780400492,12755.499665570002,396.9244559100043,54167.33815344 2026-06-02,11:41:34.000,153,11074162,-795,0,1780400493,12755.486192949997,396.8962593899996,54167.30321784001 2026-06-02,11:41:35.000,153,11074188,-715,0,1780400494,12755.378411990001,396.8680628700022,54166.96783608001 2026-06-02,11:41:36.000,153,11074156,-795,0,1780400495,12755.364939369996,396.903308519999,54166.98879744 2026-06-02,11:41:37.000,153,11074211,-795,0,1780400496,12755.391884609991,396.9315050400037,54167.023733040005 2026-06-02,11:41:38.000,153,11074218,-795,0,1780400497,12755.351466749991,396.87511200000154,54167.03770728 2026-06-02,11:41:39.000,153,11074226,-795,0,1780400498,12755.284103649996,396.8962593899996,54166.9398876 2026-06-02,11:41:40.000,153,11074234,-795,0,1780400499,12755.25042209999,396.80462070000067,54166.93290048 2026-06-02,11:41:41.000,153,11074187,-795,0,1780400500,12755.19653162,396.85396461000346,54167.01674592001 2026-06-02,11:41:42.000,153,11074136,-795,0,1780400501,12755.162850069995,396.81166983,54166.98879744 2026-06-02,11:41:43.000,153,11074160,-795,0,1780400502,12755.122432209995,396.7975715700013,54166.8350808 2026-06-02,11:41:44.000,153,11074183,-795,0,1780400503,12755.04833279999,396.8328172199981,54166.84905504001 2026-06-02,11:41:45.000,153,11074206,-795,0,1780400504,12754.980969699995,396.85396461000346,54166.70931264001 2026-06-02,11:41:46.000,153,11074193,-795,0,1780400505,12754.84624349999,396.81166983,54166.66738992 2026-06-02,11:41:47.000,153,11074236,-795,0,1780400506,12754.832770879999,396.82576808999875,54166.758222480006 2026-06-02,11:41:48.000,153,11074208,-795,0,1780400507,12754.819298259994,396.7834733100026,54166.74424824 2026-06-02,11:41:49.000,153,11074181,-795,0,1780400508,12754.772144089999,396.7623259200045,54166.64642856 2026-06-02,11:41:50.000,153,11074143,-795,0,1780400509,12754.819298259994,396.74117852999916,54166.77918384001 2026-06-02,11:41:51.000,153,11074149,-635,0,1780400510,12754.805825639989,396.77642418000323,54166.6254672 2026-06-02,11:41:52.000,153,11074189,-795,0,1780400511,12754.852979809999,396.72708027000044,54166.68136416001 2026-06-02,11:41:53.000,153,11074244,-795,0,1780400512,12754.778880399994,396.74117852999916,54166.47873768 2026-06-02,11:41:54.000,153,11074203,-795,0,1780400513,12754.745198849989,396.7129820100017,54166.471750560006 2026-06-02,11:41:55.000,153,11074217,-795,0,1780400514,12754.82603456999,396.70593288000236,54166.352969520005 2026-06-02,11:41:56.000,153,11074200,-795,0,1780400515,12754.92707921999,396.66363809999893,54166.51367328001 2026-06-02,11:41:57.000,153,11074225,-795,0,1780400516,12754.99444232,396.66363809999893,54166.58354448001 2026-06-02,11:41:58.000,153,11074095,-795,0,1780400517,12754.980969699995,396.57904853999935,54166.471750560006 2026-06-02,11:41:59.000,153,11074196,-795,0,1780400518,12754.95402446,396.54380289000255,54166.380918 2026-06-02,11:42:00.000,153,11074182,-795,0,1780400519,12754.99444232,396.4662624600023,54166.283098320004 2026-06-02,11:42:01.000,153,11074184,-795,0,1780400520,12754.96749707999,396.49445897999976,54166.234188480004 2026-06-02,11:42:02.000,153,11074235,-795,0,1780400521,12755.041596489995,396.39577116000146,54166.352969520005 2026-06-02,11:42:03.000,153,11074223,-795,0,1780400522,12755.09548697,396.367574640004,54166.31803392 2026-06-02,11:42:04.000,153,11074230,-795,0,1780400523,12755.183058999995,396.2759359499978,54166.3110468 2026-06-02,11:42:05.000,153,11074227,-795,0,1780400524,12755.03486018,396.18429725999886,54166.00361352 2026-06-02,11:42:06.000,153,11074192,-795,0,1780400525,12755.10895958999,396.0926585699999,54166.066497600004 2026-06-02,11:42:07.000,153,11074176,-795,0,1780400526,12755.1156959,396.02216726999904,54166.03854912001 2026-06-02,11:42:08.000,153,11074193,-795,0,1780400527,12755.17632269,395.92347945000074,54166.02457488 2026-06-02,11:42:09.000,153,11074222,-795,0,1780400528,12755.21674055,395.909381190002,54165.88483248 2026-06-02,11:42:10.000,153,11074219,-795,0,1780400529,12755.14937744999,395.93757770999946,54165.66124464 2026-06-02,11:42:11.000,153,11074203,-795,0,1780400530,12755.06854172999,396.0080690100003,54165.7171416 2026-06-02,11:42:12.000,153,11074186,-795,0,1780400531,12755.10895958999,396.03626552999776,54165.88483248 2026-06-02,11:42:13.000,153,11074218,-795,0,1780400532,12754.980969699995,396.03626552999776,54165.94072944001 2026-06-02,11:42:14.000,153,11074174,-795,0,1780400533,12754.9136066,395.9939707500016,54165.898806720004 2026-06-02,11:42:15.000,153,11074193,-795,0,1780400534,12754.765407779989,396.00101988000097,54165.60534768001 2026-06-02,11:42:16.000,153,11074168,-795,0,1780400535,12754.778880399994,396.0785603100012,54165.682206000005 2026-06-02,11:42:17.000,153,11074220,-795,0,1780400536,12754.718253609994,396.0151181399997,54165.62630904001 2026-06-02,11:42:18.000,153,11074197,-795,0,1780400537,12754.691308369998,396.0151181399997,54165.67521888001 2026-06-02,11:42:19.000,153,11074219,-795,0,1780400538,12754.603736339988,396.09970769999927,54165.514515120005 2026-06-02,11:42:20.000,153,11074235,-795,0,1780400539,12754.671099439998,396.1420024800027,54165.5424636 2026-06-02,11:42:21.000,153,11074177,-795,0,1780400540,12754.677835749993,396.1772481299995,54165.563424960004 2026-06-02,11:42:22.000,153,11074175,-795,0,1780400541,12754.671099439998,396.23364117000165,54165.57739920001 2026-06-02,11:42:23.000,153,11074233,-795,0,1780400542,12754.623945269988,396.3111816000019,54165.47957952 2026-06-02,11:42:24.000,153,11074224,-795,0,1780400543,12754.583527409988,396.38167290000274,54165.29092728001 2026-06-02,11:42:25.000,153,11074238,-795,0,1780400544,12754.455537519993,396.49445897999976,54165.12323640001 2026-06-02,11:42:26.000,153,11074213,-795,0,1780400545,12754.516164309993,396.5085572399985,54165.17214624001 2026-06-02,11:42:27.000,153,11074221,-795,0,1780400546,12754.637417889993,396.55790115000127,54165.45163104 2026-06-02,11:42:28.000,153,11074185,-795,0,1780400547,12754.610472649998,396.64249071000086,54165.40970832001 2026-06-02,11:42:29.000,153,11074188,-795,0,1780400548,12754.603736339988,396.69183462000365,54165.35381136 2026-06-02,11:42:30.000,153,11074229,-795,0,1780400549,12754.570054789998,396.7341293999998,54165.22105608001 2026-06-02,11:42:31.000,153,11074205,-795,0,1780400550,12754.549845859998,396.7552767899979,54165.30490152 2026-06-02,11:42:32.000,153,11074223,-795,0,1780400551,12754.529636929998,396.7834733100026,54165.20708184 2026-06-02,11:42:33.000,153,11074176,-795,0,1780400552,12754.570054789998,396.82576808999875,54165.35381136 2026-06-02,11:42:34.000,153,11074216,-795,0,1780400553,12754.630681579998,396.8328172199981,54165.36079848 2026-06-02,11:42:35.000,153,11074269,-795,0,1780400554,12754.475746449993,396.8821611300009,54165.10227504001 2026-06-02,11:42:36.000,153,11074161,-795,0,1780400555,12754.536373239993,396.903308519999,54165.25599168 2026-06-02,11:42:37.000,153,11074248,-795,0,1780400556,12754.536373239993,396.8962593899996,54165.31887576001 2026-06-02,11:42:38.000,153,11074146,-795,0,1780400557,12754.543109550003,396.8610137400028,54165.276953040004 2026-06-02,11:42:39.000,153,11074238,-795,0,1780400558,12754.482482760002,396.8610137400028,54165.16515912 2026-06-02,11:42:40.000,153,11074205,-795,0,1780400559,12754.448801209997,396.81166983,54165.03240384001 2026-06-02,11:42:41.000,153,11074222,-795,0,1780400560,12754.401647040002,396.81166983,54165.02541672 2026-06-02,11:42:42.000,153,11074221,-795,0,1780400561,12754.442064900002,396.79052244000195,54165.14419776 2026-06-02,11:42:43.000,153,11074226,-795,0,1780400562,12754.394910729992,396.79052244000195,54165.11624928 2026-06-02,11:42:44.000,153,11074199,-795,0,1780400563,12754.314075009992,396.7623259200045,54165.05336520001 2026-06-02,11:42:45.000,153,11074216,-795,0,1780400564,12754.239975600001,396.6847854900043,54164.82977736 2026-06-02,11:42:46.000,153,11074171,-795,0,1780400565,12754.226502979996,396.66363809999893,54164.92060992 2026-06-02,11:42:47.000,153,11074226,-795,0,1780400566,12754.219766670001,396.6001959300047,54165.05336520001 2026-06-02,11:42:48.000,153,11074208,-795,0,1780400567,12754.172612499991,396.5226555000045,54164.92759704 2026-06-02,11:42:49.000,153,11074193,-795,0,1780400568,12754.132194639991,396.4662624600023,54164.92759704 2026-06-02,11:42:50.000,153,11074251,-795,0,1780400569,12754.125458329996,396.44511507000425,54164.92759704 2026-06-02,11:42:51.000,153,11074257,-795,0,1780400570,12754.004204749996,396.39577116000146,54164.808816 2026-06-02,11:42:52.000,153,11074213,-795,0,1780400571,12754.01767737,396.3393781199993,54164.83676448001 2026-06-02,11:42:53.000,153,11074181,-795,0,1780400572,12753.95705058,396.2759359499978,54164.794841760006 2026-06-02,11:42:54.000,153,11074143,-795,0,1780400573,12753.963786889995,396.28298508000444,54164.85073872 2026-06-02,11:42:55.000,153,11074190,-795,0,1780400574,12753.80885175999,396.240690300001,54164.627150880006 2026-06-02,11:42:56.000,153,11074167,-795,0,1780400575,12753.862742239995,396.2265920400023,54164.68304784 2026-06-02,11:42:57.000,153,11074250,-795,0,1780400576,12753.89642379,396.23364117000165,54164.634138 2026-06-02,11:42:58.000,153,11074156,-795,0,1780400577,12753.882951169995,396.1631498700008,54164.59221528 2026-06-02,11:42:59.000,153,11074185,-795,0,1780400578,12753.77517021,396.17019900000014,54164.53631832 2026-06-02,11:43:00.000,153,11074214,-795,0,1780400579,12753.842533309995,396.21249378000357,54164.52933120001 2026-06-02,11:43:01.000,153,11074210,-795,0,1780400580,12753.86947854999,396.1772481299995,54164.5642668 2026-06-02,11:43:02.000,153,11074134,-795,0,1780400581,12753.84926961999,396.1561007400014,54164.55029256001 2026-06-02,11:43:03.000,153,11074168,-795,0,1780400582,12753.761697589995,396.1420024800027,54164.438498640004 2026-06-02,11:43:04.000,153,11074206,-795,0,1780400583,12753.71454342,396.1772481299995,54164.3197176 2026-06-02,11:43:05.000,153,11074213,-795,0,1780400584,12753.640444009994,396.18429725999886,54164.14503960001 2026-06-02,11:43:06.000,153,11074205,-795,0,1780400585,12753.71454342,396.18429725999886,54164.26382064001 2026-06-02,11:43:07.000,153,11074238,-795,0,1780400586,12753.741488659995,396.1561007400014,54164.37561456 2026-06-02,11:43:08.000,153,11074152,-675,0,1780400587,12753.71454342,396.1913463899982,54164.34766608 2026-06-02,11:43:09.000,153,11074174,-795,0,1780400588,12753.701070799994,396.14905161000206,54164.34766608 2026-06-02,11:43:10.000,153,11074160,-795,0,1780400589,12753.600026149994,396.1631498700008,54164.13106536 2026-06-02,11:43:11.000,153,11074151,-795,0,1780400590,12753.660652939994,396.127904220004,54164.20093656 2026-06-02,11:43:12.000,153,11074199,-795,0,1780400591,12753.633707699999,396.1561007400014,54164.221897920004 2026-06-02,11:43:13.000,153,11074239,-795,0,1780400592,12753.620235079994,396.1420024800027,54164.21491080001 2026-06-02,11:43:14.000,153,11074199,-795,0,1780400593,12753.573080909999,396.113805959998,54164.13805248 2026-06-02,11:43:15.000,153,11074209,-795,0,1780400594,12753.552871979999,396.10675682999863,54164.08215552 2026-06-02,11:43:16.000,153,11074202,-795,0,1780400595,12753.620235079994,396.10675682999863,54164.20792368 2026-06-02,11:43:17.000,153,11074199,-795,0,1780400596,12753.66738924999,396.07151118000183,54164.32670472 2026-06-02,11:43:18.000,153,11074169,-795,0,1780400597,12753.680861869994,396.09970769999927,54164.2498464 2026-06-02,11:43:19.000,153,11074193,-795,0,1780400598,12753.640444009994,396.0574129200031,54164.16600096001 2026-06-02,11:43:20.000,153,11074213,-795,0,1780400599,12753.546135669989,396.0785603100012,54164.054207040004 2026-06-02,11:43:21.000,153,11074162,-795,0,1780400600,12753.600026149994,396.113805959998,54164.075168400006 2026-06-02,11:43:22.000,153,11074231,-795,0,1780400601,12753.593289839999,396.09970769999927,54163.99831008001 2026-06-02,11:43:23.000,153,11074165,-795,0,1780400602,12753.701070799994,396.0926585699999,54164.11709112001 2026-06-02,11:43:24.000,153,11074233,-795,0,1780400603,12753.72801603999,396.14905161000206,54164.14503960001 2026-06-02,11:43:25.000,153,11074208,-795,0,1780400604,12753.613498769999,396.1772481299995,54163.74677376 2026-06-02,11:43:26.000,153,11074222,-795,0,1780400605,12753.66738924999,396.19839552000485,54163.84459344 2026-06-02,11:43:27.000,153,11074156,-795,0,1780400606,12753.680861869994,396.18429725999886,54163.837606320005 2026-06-02,11:43:28.000,153,11074224,-795,0,1780400607,12753.82906068999,396.18429725999886,54163.92843888001 2026-06-02,11:43:29.000,153,11074193,-795,0,1780400608,12753.80885175999,396.1772481299995,54163.92145176 2026-06-02,11:43:30.000,153,11074216,-795,0,1780400609,12753.78864282999,396.240690300001,54163.81664496 2026-06-02,11:43:31.000,153,11074247,-795,0,1780400610,12753.835797,396.24773943000037,54163.76074800001 2026-06-02,11:43:32.000,153,11074233,-795,0,1780400611,12753.91663272,396.31823073000123,54163.92843888001 2026-06-02,11:43:33.000,153,11074209,-795,0,1780400612,12753.93010533999,396.38167290000274,54163.907477520006 2026-06-02,11:43:34.000,153,11074162,-795,0,1780400613,12753.95031426999,396.49445897999976,54163.935426000004 2026-06-02,11:43:35.000,153,11074204,-795,0,1780400614,12753.84926961999,396.51560636999784,54163.60703136 2026-06-02,11:43:36.000,153,11074139,-795,0,1780400615,12753.943577959995,396.5508520200019,54163.73279952001 2026-06-02,11:43:37.000,153,11074223,-795,0,1780400616,12754.004204749996,396.64249071000086,54163.82363208 2026-06-02,11:43:38.000,153,11074206,-795,0,1780400617,12753.97052319999,396.72708027000044,54163.83061920001 2026-06-02,11:43:39.000,153,11074208,-795,0,1780400618,12753.95705058,396.8187189599994,54163.71183816001 2026-06-02,11:43:40.000,153,11074221,-795,0,1780400619,12753.99073212999,396.8680628700022,54163.683889679996 2026-06-02,11:43:41.000,153,11074192,-795,0,1780400620,12754.085040469996,396.93855417000304,54163.788696480005 2026-06-02,11:43:42.000,153,11074170,-795,0,1780400621,12754.0378863,397.01609460000327,54163.76074800001 2026-06-02,11:43:43.000,153,11074180,-795,0,1780400622,12754.05135891999,397.10068416000286,54163.66292832001 2026-06-02,11:43:44.000,153,11074207,-795,0,1780400623,12753.99746844,397.1711754600037,54163.572095760006 2026-06-02,11:43:45.000,153,11074189,-795,0,1780400624,12753.99746844,397.2557650200033,54163.35549504001 2026-06-02,11:43:46.000,153,11074167,-795,0,1780400625,12753.97052319999,397.28396154000075,54163.3415208 2026-06-02,11:43:47.000,153,11074219,-795,0,1780400626,12754.05809523,397.361501970001,54163.48825032 2026-06-02,11:43:48.000,153,11074150,-795,0,1780400627,12754.179348810001,397.4531406599999,54163.7258124 2026-06-02,11:43:49.000,153,11074205,-795,0,1780400628,12754.179348810001,397.49543544000335,54163.669915440005 2026-06-02,11:43:50.000,153,11074110,-795,0,1780400629,12754.179348810001,397.54477934999886,54163.718825280004 2026-06-02,11:43:51.000,153,11074117,-795,0,1780400630,12754.159139880001,397.5659267400042,54163.55812152 2026-06-02,11:43:52.000,153,11074124,-795,0,1780400631,12754.199557740001,397.6223197799991,54163.50921168 2026-06-02,11:43:53.000,153,11074202,-795,0,1780400632,12754.199557740001,397.61527064999973,54163.621005600005 2026-06-02,11:43:54.000,153,11074180,-795,0,1780400633,12754.233239289992,397.6646145600025,54163.60703136 2026-06-02,11:43:55.000,153,11074208,-795,0,1780400634,12754.213030359992,397.7069093399987,54163.54414728001 2026-06-02,11:43:56.000,153,11074203,-795,0,1780400635,12754.287129769997,397.6998602099993,54163.69786392 2026-06-02,11:43:57.000,153,11074216,-795,0,1780400636,12754.361229180002,397.6646145600025,54163.84459344 2026-06-02,11:43:58.000,153,11074234,-795,0,1780400637,12754.388174419997,397.6998602099993,54163.76773512 2026-06-02,11:43:59.000,153,11074192,-795,0,1780400638,12754.394910729992,397.6998602099993,54163.7258124 2026-06-02,11:44:00.000,153,11074229,-795,0,1780400639,12754.300602390002,397.71395846999803,54163.453314720005 2026-06-02,11:44:01.000,153,11074172,-795,0,1780400640,12754.320811320002,397.7633023800008,54163.4812632 2026-06-02,11:44:02.000,153,11074183,-795,0,1780400641,12754.381438110002,397.7492041200021,54163.56510864001 2026-06-02,11:44:03.000,153,11074176,-795,0,1780400642,12754.401647040002,397.7351058600034,54163.61401848001 2026-06-02,11:44:04.000,153,11074214,-795,0,1780400643,12754.442064900002,397.74215499000275,54163.55812152 2026-06-02,11:44:05.000,153,11074239,-795,0,1780400644,12754.401647040002,397.7069093399987,54163.3415208 2026-06-02,11:44:06.000,153,11074145,-795,0,1780400645,12754.469010139997,397.71395846999803,54163.4812632 2026-06-02,11:44:07.000,153,11074150,-795,0,1780400646,12754.495955379993,397.728056730004,54163.59305712001 2026-06-02,11:44:08.000,153,11074166,-795,0,1780400647,12754.536373239993,397.6998602099993,54163.53017304 2026-06-02,11:44:09.000,153,11074217,-795,0,1780400648,12754.516164309993,397.728056730004,54163.55812152 2026-06-02,11:44:10.000,153,11074169,-755,0,1780400649,12754.516164309993,397.6857619500006,54163.44632760001 2026-06-02,11:44:11.000,153,11074200,-795,0,1780400650,12754.516164309993,397.71395846999803,54163.44632760001 2026-06-02,11:44:12.000,153,11074186,-795,0,1780400651,12754.570054789998,397.64346717000444,54163.54414728001 2026-06-02,11:44:13.000,153,11074158,-795,0,1780400652,12754.583527409988,397.67871282000124,54163.57908288 2026-06-02,11:44:14.000,153,11074128,-795,0,1780400653,12754.570054789998,397.64346717000444,54163.53716016 2026-06-02,11:44:15.000,153,11074211,-795,0,1780400654,12754.448801209997,397.67871282000124,54163.2017784 2026-06-02,11:44:16.000,153,11074158,-795,0,1780400655,12754.509427999998,397.7351058600034,54163.42536624001 2026-06-02,11:44:17.000,153,11074210,-795,0,1780400656,12754.543109550003,397.7633023800008,54163.46030184 2026-06-02,11:44:18.000,153,11074228,-795,0,1780400657,12754.556582169993,397.80559716000425,54163.53017304 2026-06-02,11:44:19.000,153,11074198,-795,0,1780400658,12754.482482760002,397.8478919400004,54163.41837912 2026-06-02,11:44:20.000,153,11074205,-795,0,1780400659,12754.435328589992,397.89018672000384,54163.37645640001 2026-06-02,11:44:21.000,153,11074185,-795,0,1780400660,12754.455537519993,397.9183832400013,54163.52318592001 2026-06-02,11:44:22.000,153,11074126,-795,0,1780400661,12754.462273830002,398.0170710599996,54163.4812632 2026-06-02,11:44:23.000,153,11074161,-795,0,1780400662,12754.401647040002,398.059365840003,54163.36946928 2026-06-02,11:44:24.000,153,11074183,-795,0,1780400663,12754.314075009992,398.1087097499985,54163.13889432001 2026-06-02,11:44:25.000,153,11074203,-795,0,1780400664,12754.287129769997,398.2073975700041,54163.22273976 2026-06-02,11:44:26.000,153,11074181,-795,0,1780400665,12754.206294049996,398.2285449600022,54163.12492008 2026-06-02,11:44:27.000,153,11074180,-795,0,1780400666,12754.226502979996,398.36247843000456,54163.36946928 2026-06-02,11:44:28.000,153,11074160,-795,0,1780400667,12754.159139880001,398.4259205999988,54163.215752640004 2026-06-02,11:44:29.000,153,11074185,-795,0,1780400668,12754.192821429991,398.4752645100016,54163.25068824 2026-06-02,11:44:30.000,153,11074129,-795,0,1780400669,12754.132194639991,398.4893627700003,54163.13889432001 2026-06-02,11:44:31.000,153,11074126,-795,0,1780400670,12754.132194639991,398.58100145999924,54163.2017784 2026-06-02,11:44:32.000,153,11074169,-795,0,1780400671,12754.091776779991,398.60919798000396,54163.2017784 2026-06-02,11:44:33.000,153,11074177,-795,0,1780400672,12754.091776779991,398.7008366700029,54163.15985568001 2026-06-02,11:44:34.000,153,11074229,-795,0,1780400673,12753.97725951,398.7501805799984,54162.999151920005 2026-06-02,11:44:35.000,153,11074188,-795,0,1780400674,12753.87621486,398.79247536000184,54162.880370880004 2026-06-02,11:44:36.000,153,11074205,-795,0,1780400675,12753.95705058,398.80657362000056,54163.117932960005 2026-06-02,11:44:37.000,153,11074240,-795,0,1780400676,12753.983995819995,398.87706492000143,54163.25767536001 2026-06-02,11:44:38.000,153,11074166,-795,0,1780400677,12753.95031426999,398.87706492000143,54163.2716496 2026-06-02,11:44:39.000,153,11074163,-795,0,1780400678,12753.882951169995,398.91935970000486,54163.10395872 2026-06-02,11:44:40.000,153,11074202,-795,0,1780400679,12753.76843389999,398.87706492000143,54162.99216480001 2026-06-02,11:44:41.000,153,11074155,-795,0,1780400680,12753.721279729994,398.9334579600036,54162.92928072 2026-06-02,11:44:42.000,153,11074216,-795,0,1780400681,12753.73475235,398.8841140500008,54163.03408752 2026-06-02,11:44:43.000,153,11074203,-795,0,1780400682,12753.69433449,398.8629666600027,54163.048061760004 2026-06-02,11:44:44.000,153,11074203,-795,0,1780400683,12753.60676245999,398.8206718799993,54162.97819056 2026-06-02,11:44:45.000,153,11074231,-795,0,1780400684,12753.492245189998,398.85591753000335,54162.7476156 2026-06-02,11:44:46.000,153,11074152,-795,0,1780400685,12753.579817219994,398.8629666600027,54162.89434512001 2026-06-02,11:44:47.000,153,11074121,-795,0,1780400686,12753.512454119998,398.87001579000207,54162.85940952 2026-06-02,11:44:48.000,153,11074133,-795,0,1780400687,12753.451827329998,398.7995244900012,54162.79652544 2026-06-02,11:44:49.000,153,11074212,-795,0,1780400688,12753.431618399998,398.7995244900012,54162.81049968 2026-06-02,11:44:50.000,153,11074198,-795,0,1780400689,12753.357518989993,398.7360823199997,54162.8174868 2026-06-02,11:44:51.000,153,11074219,-795,0,1780400690,12753.263210650002,398.7572297099978,54162.663770160005 2026-06-02,11:44:52.000,153,11074227,-795,0,1780400691,12753.269946959997,398.6867384100042,54162.63582168001 2026-06-02,11:44:53.000,153,11074202,-795,0,1780400692,12753.256474339993,398.7008366700029,54162.74062848 2026-06-02,11:44:54.000,153,11074216,-795,0,1780400693,12753.236265409992,398.65854188999947,54162.677744399996 2026-06-02,11:44:55.000,153,11074207,-795,0,1780400694,12753.027439799997,398.5880505899986,54162.28646568 2026-06-02,11:44:56.000,153,11074181,-795,0,1780400695,12753.067857659997,398.6232962400027,54162.58691184001 2026-06-02,11:44:57.000,153,11074173,-795,0,1780400696,12753.007230869996,398.64444363000075,54162.59389896 2026-06-02,11:44:58.000,153,11074195,-795,0,1780400697,12752.966813009996,398.58100145999924,54162.58691184001 2026-06-02,11:44:59.000,153,11074186,-795,0,1780400698,12752.919658840001,398.6232962400027,54162.59389896 2026-06-02,11:45:00.000,153,11074225,-795,0,1780400699,12752.825350499996,398.6021488500046,54162.398259600006 2026-06-02,11:45:01.000,153,11074237,-795,0,1780400700,12752.744514779995,398.6232962400027,54162.21659448 2026-06-02,11:45:02.000,153,11074178,-795,0,1780400701,12752.73104215999,398.5669032000005,54162.40524672 2026-06-02,11:45:03.000,153,11074174,-795,0,1780400702,12752.643470129995,398.5880505899986,54162.23755584 2026-06-02,11:45:04.000,153,11074252,-795,0,1780400703,12752.603052269995,398.58100145999924,54162.23755584 2026-06-02,11:45:05.000,153,11074214,-795,0,1780400704,12752.481798689994,398.6162471100033,54162.01396800001 2026-06-02,11:45:06.000,153,11074175,-795,0,1780400705,12752.434644519999,398.6232962400027,54161.993006640005 2026-06-02,11:45:07.000,153,11074166,-795,0,1780400706,12752.481798689994,398.6796892800048,54162.13973616 2026-06-02,11:45:08.000,153,11074196,-795,0,1780400707,12752.414435589999,398.63034537000203,54162.09781344 2026-06-02,11:45:09.000,153,11074201,-795,0,1780400708,12752.360545109994,398.6867384100042,54162.02794224 2026-06-02,11:45:10.000,153,11074139,-795,0,1780400709,12752.347072489989,398.6867384100042,54161.874225600004 2026-06-02,11:45:11.000,153,11074169,-795,0,1780400710,12752.299918319994,398.721984060001,54161.93710968001 2026-06-02,11:45:12.000,153,11074182,-795,0,1780400711,12752.272973079998,398.7360823199997,54161.96505816001 2026-06-02,11:45:13.000,153,11074211,-795,0,1780400712,12752.219082599993,398.7783771000031,54161.97204528 2026-06-02,11:45:14.000,153,11074182,-795,0,1780400713,12752.185401049988,398.7572297099978,54161.81134152 2026-06-02,11:45:15.000,153,11074232,-795,0,1780400714,12752.057411159993,398.79247536000184,54161.49692112 2026-06-02,11:45:16.000,153,11074194,-795,0,1780400715,12752.111301639998,398.8206718799993,54161.74845744001 2026-06-02,11:45:17.000,153,11074191,-795,0,1780400716,12752.111301639998,398.834770139998,54161.81832864001 2026-06-02,11:45:18.000,153,11074218,-795,0,1780400717,12752.104565330003,398.848868400004,54161.97204528 2026-06-02,11:45:19.000,153,11074243,-795,0,1780400718,12752.043938540002,398.848868400004,54161.81832864001 2026-06-02,11:45:20.000,153,11074220,-795,0,1780400719,12751.956366509992,398.8136227499999,54161.65063776001 2026-06-02,11:45:21.000,153,11074184,-795,0,1780400720,12751.909212339997,398.87001579000207,54161.56679232 2026-06-02,11:45:22.000,153,11074188,-795,0,1780400721,12752.010256989997,398.834770139998,54161.664612 2026-06-02,11:45:23.000,153,11074199,-795,0,1780400722,12752.037202229993,398.848868400004,54161.727496080006 2026-06-02,11:45:24.000,153,11074245,-795,0,1780400723,12752.010256989997,398.82772100999864,54161.63666352 2026-06-02,11:45:25.000,153,11074225,-795,0,1780400724,12751.895739719992,398.834770139998,54161.322243120005 2026-06-02,11:45:26.000,153,11074127,-795,0,1780400725,12751.942893890002,398.7854262300025,54161.42704992 2026-06-02,11:45:27.000,153,11074161,-795,0,1780400726,12752.003520680002,398.7995244900012,54161.39910144 2026-06-02,11:45:28.000,153,11074227,-795,0,1780400727,12752.037202229993,398.7360823199997,54161.53185672001 2026-06-02,11:45:29.000,153,11074205,-795,0,1780400728,12751.915948649992,398.7008366700029,54161.2803204 2026-06-02,11:45:30.000,153,11074177,-795,0,1780400729,12752.030465919997,398.6373945000014,54161.46198552001 2026-06-02,11:45:31.000,153,11074244,-795,0,1780400730,12752.016993299992,398.6655910199988,54161.36416584001 2026-06-02,11:45:32.000,153,11074169,-795,0,1780400731,12752.124774260003,398.64444363000075,54161.371152960004 2026-06-02,11:45:33.000,153,11074231,-795,0,1780400732,12752.192137359998,398.60919798000396,54161.44801128 2026-06-02,11:45:34.000,153,11074085,-795,0,1780400733,12752.219082599993,398.5528049400018,54161.4549984 2026-06-02,11:45:35.000,153,11074152,-715,0,1780400734,12752.124774260003,398.5880505899986,54161.07769392001 2026-06-02,11:45:36.000,153,11074138,-795,0,1780400735,12752.266236769989,398.5739523299999,54161.33621736001 2026-06-02,11:45:37.000,153,11074217,-795,0,1780400736,12752.286445699989,398.63034537000203,54161.2803204 2026-06-02,11:45:38.000,153,11074196,-795,0,1780400737,12752.279709389994,398.6162471100033,54161.2803204 2026-06-02,11:45:39.000,153,11074220,-795,0,1780400738,12752.326863559989,398.7008366700029,54161.21743632001 2026-06-02,11:45:40.000,153,11074203,-795,0,1780400739,12752.353808799999,398.7149349300016,54161.23839768 2026-06-02,11:45:41.000,153,11074191,-795,0,1780400740,12752.367281419989,398.77132797000377,54161.13359088 2026-06-02,11:45:42.000,153,11074121,-795,0,1780400741,12752.454853449999,398.848868400004,54161.224423440006 2026-06-02,11:45:43.000,153,11074209,-795,0,1780400742,12752.47506238,398.91935970000486,54161.140578 2026-06-02,11:45:44.000,153,11074146,-795,0,1780400743,12752.562634409995,398.91935970000486,54161.21743632001 2026-06-02,11:45:45.000,153,11074234,-795,0,1780400744,12752.53568917,398.97575273999973,54160.95891288001 2026-06-02,11:45:46.000,153,11074232,-795,0,1780400745,12752.5558981,399.0462440400006,54160.95891288001 2026-06-02,11:45:47.000,153,11074221,-795,0,1780400746,12752.643470129995,399.13788272999955,54161.11262952 2026-06-02,11:45:48.000,153,11074207,-795,0,1780400747,12752.63673382,399.16607925000426,54161.09865528001 2026-06-02,11:45:49.000,153,11074202,-795,0,1780400748,12752.744514779995,399.2154231599998,54161.16153936 2026-06-02,11:45:50.000,153,11074180,-795,0,1780400749,12752.744514779995,399.2718162000019,54161.16852648001 2026-06-02,11:45:51.000,153,11074181,-795,0,1780400750,12752.69736061,399.3211601100047,54160.95192576 2026-06-02,11:45:52.000,153,11074152,-795,0,1780400751,12752.73777847,399.32820924000407,54161.02878408001 2026-06-02,11:45:53.000,153,11074218,-795,0,1780400752,12752.73104215999,399.33525837000343,54160.937951520005 2026-06-02,11:45:54.000,153,11074191,-795,0,1780400753,12752.69062429999,399.3564057600015,54160.889041680006 2026-06-02,11:45:55.000,153,11074214,-795,0,1780400754,12752.65020643999,399.3775531499996,54160.8261576 2026-06-02,11:45:56.000,153,11074207,-795,0,1780400755,12752.73104215999,399.38460227999894,54161.04974544001 2026-06-02,11:45:57.000,153,11074199,-795,0,1780400756,12752.75125108999,399.41279880000366,54161.140578 2026-06-02,11:45:58.000,153,11074171,-795,0,1780400757,12752.81187787999,399.3705040200002,54161.17551360001 2026-06-02,11:45:59.000,153,11074123,-795,0,1780400758,12752.845559429996,399.38460227999894,54161.17551360001 2026-06-02,11:46:00.000,153,11074204,-795,0,1780400759,12752.872504669991,399.39870053999766,54161.035771200004 2026-06-02,11:46:01.000,153,11074168,-795,0,1780400760,12752.885977289996,399.419847930003,54161.01480984 2026-06-02,11:46:02.000,153,11074230,-795,0,1780400761,12752.993758249992,399.3775531499996,54161.16852648001 2026-06-02,11:46:03.000,153,11074233,-795,0,1780400762,12753.000494560001,399.3775531499996,54161.140578 2026-06-02,11:46:04.000,153,11074212,-795,0,1780400763,12753.040912420001,399.3564057600015,54161.056732560006 2026-06-02,11:46:05.000,153,11074170,-795,0,1780400764,12753.040912420001,399.3705040200002,54160.79820912 2026-06-02,11:46:06.000,153,11074223,-795,0,1780400765,12753.162166000002,399.38460227999894,54161.06371968 2026-06-02,11:46:07.000,153,11074196,-795,0,1780400766,12753.141957070002,399.41279880000366,54161.08468104 2026-06-02,11:46:08.000,153,11074214,-795,0,1780400767,12753.222792790002,399.3775531499996,54161.09166816 2026-06-02,11:46:09.000,153,11074198,-795,0,1780400768,12753.256474339993,399.419847930003,54161.08468104 2026-06-02,11:46:10.000,153,11074200,-795,0,1780400769,12753.216056479992,399.44804445000045,54160.937951520005 2026-06-02,11:46:11.000,153,11074222,-795,0,1780400770,12753.229529099997,399.4409953200011,54160.9659 2026-06-02,11:46:12.000,153,11074251,-795,0,1780400771,12753.364255299988,399.41279880000366,54161.17551360001 2026-06-02,11:46:13.000,153,11074238,-795,0,1780400772,12753.377727919993,399.4550935799998,54161.12660376001 2026-06-02,11:46:14.000,153,11074224,-795,0,1780400773,12753.431618399998,399.4268970600024,54161.21743632001 2026-06-02,11:46:15.000,153,11074232,-795,0,1780400774,12753.357518989993,399.46919183999853,54160.8960288 2026-06-02,11:46:16.000,153,11074187,-795,0,1780400775,12753.431618399998,399.4550935799998,54161.035771200004 2026-06-02,11:46:17.000,153,11074168,-795,0,1780400776,12753.485508879989,399.5044374900026,54161.08468104 2026-06-02,11:46:18.000,153,11074172,-795,0,1780400777,12753.492245189998,399.5185357500013,54161.04275832 2026-06-02,11:46:19.000,153,11074221,-795,0,1780400778,12753.573080909999,399.59607618000155,54161.16852648001 2026-06-02,11:46:20.000,153,11074182,-795,0,1780400779,12753.559608289994,399.63132182999834,54161.154552240005 2026-06-02,11:46:21.000,153,11074206,-795,0,1780400780,12753.546135669989,399.6383709599977,54161.07769392001 2026-06-02,11:46:22.000,153,11074195,-795,0,1780400781,12753.633707699999,399.6665674800024,54161.08468104 2026-06-02,11:46:23.000,153,11074146,-715,0,1780400782,12753.613498769999,399.7159113899979,54160.986861360005 2026-06-02,11:46:24.000,153,11074194,-795,0,1780400783,12753.653916629999,399.72296052000456,54161.035771200004 2026-06-02,11:46:25.000,153,11074178,-795,0,1780400784,12753.492245189998,399.80755008000415,54160.66545384001 2026-06-02,11:46:26.000,153,11074166,-795,0,1780400785,12753.68759817999,399.8498448600003,54161.09166816 2026-06-02,11:46:27.000,153,11074224,-795,0,1780400786,12753.640444009994,399.89213964000373,54161.14756512001 2026-06-02,11:46:28.000,153,11074198,-795,0,1780400787,12753.680861869994,399.9767292000033,54161.04275832 2026-06-02,11:46:29.000,153,11074243,-795,0,1780400788,12753.66738924999,400.05426963000355,54161.09865528001 2026-06-02,11:46:30.000,153,11074143,-795,0,1780400789,12753.653916629999,400.10361353999906,54160.90301592 2026-06-02,11:46:31.000,153,11074133,-795,0,1780400790,12753.78864282999,400.195252229998,54161.140578 2026-06-02,11:46:32.000,153,11074170,-795,0,1780400791,12753.802115449995,400.2445961400008,54161.13359088 2026-06-02,11:46:33.000,153,11074210,-795,0,1780400792,12753.741488659995,400.36443135000445,54161.056732560006 2026-06-02,11:46:34.000,153,11074197,-795,0,1780400793,12753.73475235,400.4067261300006,54161.02878408001 2026-06-02,11:46:35.000,153,11074156,-795,0,1780400794,12753.75496128,400.540659600003,54161.00083560001 2026-06-02,11:46:36.000,153,11074210,-795,0,1780400795,12753.87621486,400.5900035099985,54161.140578 2026-06-02,11:46:37.000,153,11074206,-795,0,1780400796,12753.93010533999,400.6322982900019,54161.322243120005 2026-06-02,11:46:38.000,153,11074206,-795,0,1780400797,12753.963786889995,400.6675439399987,54161.30128176 2026-06-02,11:46:39.000,153,11074212,-755,0,1780400798,12753.963786889995,400.75918262999767,54161.26634616001 2026-06-02,11:46:40.000,153,11074190,-795,0,1780400799,12753.97052319999,400.75918262999767,54161.12660376001 2026-06-02,11:46:41.000,153,11074202,-795,0,1780400800,12753.963786889995,400.8014774100011,54161.2104492 2026-06-02,11:46:42.000,153,11074198,-795,0,1780400801,12754.01767737,400.80852654000046,54161.30826888 2026-06-02,11:46:43.000,153,11074245,-795,0,1780400802,12754.085040469996,400.8508213200039,54161.40608856 2026-06-02,11:46:44.000,153,11074230,-795,0,1780400803,12754.09851309,400.8860669700007,54161.37814008 2026-06-02,11:46:45.000,153,11074235,-795,0,1780400804,12754.01767737,400.9001652299994,54161.224423440006 2026-06-02,11:46:46.000,153,11074178,-795,0,1780400805,12754.111985709991,400.85787045000325,54161.31525600001 2026-06-02,11:46:47.000,153,11074186,-635,0,1780400806,12754.09851309,400.80852654000046,54161.34320448001 2026-06-02,11:46:48.000,153,11074184,-795,0,1780400807,12754.186085119996,400.77328089000366,54161.35717872 2026-06-02,11:46:49.000,153,11074226,-795,0,1780400808,12754.165876189996,400.74508436999895,54161.3501916 2026-06-02,11:46:50.000,153,11074210,-795,0,1780400809,12754.172612499991,400.65344568,54161.2803204 2026-06-02,11:46:51.000,153,11074207,-795,0,1780400810,12754.213030359992,400.61115090000385,54161.322243120005 2026-06-02,11:46:52.000,153,11074201,-795,0,1780400811,12754.394910729992,400.5759052499998,54161.4549984 2026-06-02,11:46:53.000,153,11074218,-795,0,1780400812,12754.455537519993,400.54770873000234,54161.47595976 2026-06-02,11:46:54.000,153,11074141,-795,0,1780400813,12754.522900620002,400.4701683000021,54161.41307568001 2026-06-02,11:46:55.000,153,11074217,-795,0,1780400814,12754.462273830002,400.43492264999804,54161.16852648001 2026-06-02,11:46:56.000,153,11074185,-795,0,1780400815,12754.563318480003,400.37852961000317,54161.3501916 2026-06-02,11:46:57.000,153,11074227,-795,0,1780400816,12754.590263719998,400.4067261300006,54161.4200628 2026-06-02,11:46:58.000,153,11074214,-795,0,1780400817,12754.630681579998,400.3432839599991,54161.4200628 2026-06-02,11:46:59.000,153,11074210,-795,0,1780400818,12754.623945269988,400.39967700000125,54161.371152960004 2026-06-02,11:47:00.000,153,11074169,-795,0,1780400819,12754.630681579998,400.37852961000317,54161.35717872 2026-06-02,11:47:01.000,153,11074221,-795,0,1780400820,12754.684572059989,400.3926278700019,54161.44801128 2026-06-02,11:47:02.000,153,11074166,-795,0,1780400821,12754.731726229998,400.3714804800038,54161.4549984 2026-06-02,11:47:03.000,153,11074176,-795,0,1780400822,12754.664363129988,400.41377525999997,54161.42704992 2026-06-02,11:47:04.000,153,11074252,-795,0,1780400823,12754.583527409988,400.44902091000404,54161.3501916 2026-06-02,11:47:05.000,153,11074185,-795,0,1780400824,12754.448801209997,400.49836481999955,54161.30128176 2026-06-02,11:47:06.000,153,11074168,-795,0,1780400825,12754.415119659992,400.54770873000234,54161.2803204 2026-06-02,11:47:07.000,153,11074237,-795,0,1780400826,12754.502691690002,400.61115090000385,54161.53185672001 2026-06-02,11:47:08.000,153,11074216,-795,0,1780400827,12754.529636929998,400.6322982900019,54161.56679232 2026-06-02,11:47:09.000,153,11074192,-795,0,1780400828,12754.421855970002,400.65344568,54161.54583096 2026-06-02,11:47:10.000,153,11074143,-795,0,1780400829,12754.408383349997,400.7239369800009,54161.48294688001 2026-06-02,11:47:11.000,153,11074184,-795,0,1780400830,12754.320811320002,400.780330020003,54161.34320448001 2026-06-02,11:47:12.000,153,11074213,-795,0,1780400831,12754.341020250002,400.8014774100011,54161.43403704001 2026-06-02,11:47:13.000,153,11074221,-795,0,1780400832,12754.320811320002,400.9001652299994,54161.48294688001 2026-06-02,11:47:14.000,153,11074213,-795,0,1780400833,12754.327547629997,400.9001652299994,54161.44801128 2026-06-02,11:47:15.000,153,11074164,-795,0,1780400834,12754.266920839997,400.984754789999,54161.49692112 2026-06-02,11:47:16.000,153,11074231,-795,0,1780400835,12754.287129769997,401.0129513100037,54161.39910144 2026-06-02,11:47:17.000,153,11074169,-795,0,1780400836,12754.307338699997,401.0340987000018,54161.538843840004 2026-06-02,11:47:18.000,153,11074178,-795,0,1780400837,12754.314075009992,401.0975408700033,54161.51089536001 2026-06-02,11:47:19.000,153,11074181,-795,0,1780400838,12754.273657149992,401.0975408700033,54161.49692112 2026-06-02,11:47:20.000,153,11074240,-795,0,1780400839,12754.293866079992,401.16803217000415,54161.4549984 2026-06-02,11:47:21.000,153,11074205,-795,0,1780400840,12754.307338699997,401.1962286900016,54161.441024160005 2026-06-02,11:47:22.000,153,11074187,-795,0,1780400841,12754.361229180002,401.2737691200018,54161.559805200006 2026-06-02,11:47:23.000,153,11074219,-795,0,1780400842,12754.381438110002,401.3090147699986,54161.5947408 2026-06-02,11:47:24.000,153,11074224,-795,0,1780400843,12754.421855970002,401.40065346000483,54161.58775368 2026-06-02,11:47:25.000,153,11074223,-795,0,1780400844,12754.347756559997,401.38655519999884,54161.371152960004 2026-06-02,11:47:26.000,153,11074141,-795,0,1780400845,12754.388174419997,401.442948240001,54161.48294688001 2026-06-02,11:47:27.000,153,11074149,-795,0,1780400846,12754.374701799992,401.46409562999906,54161.322243120005 2026-06-02,11:47:28.000,153,11074175,-795,0,1780400847,12754.421855970002,401.4922921500038,54161.44801128 2026-06-02,11:47:29.000,153,11074159,-795,0,1780400848,12754.462273830002,401.4852430200044,54161.5248696 2026-06-02,11:47:30.000,153,11074210,-795,0,1780400849,12754.442064900002,401.4711447599984,54161.53185672001 2026-06-02,11:47:31.000,153,11074181,-795,0,1780400850,12754.334283939992,401.4570464999997,54161.18948784 2026-06-02,11:47:32.000,153,11074244,-795,0,1780400851,12754.442064900002,401.42884998000227,54161.489934000005 2026-06-02,11:47:33.000,153,11074241,-795,0,1780400852,12754.489219069997,401.38655519999884,54161.664612 2026-06-02,11:47:34.000,153,11074147,-795,0,1780400853,12754.482482760002,401.33016216000397,54161.56679232 2026-06-02,11:47:35.000,153,11074189,-755,0,1780400854,12754.367965489997,401.2808182500012,54161.32923024 2026-06-02,11:47:36.000,153,11074213,-795,0,1780400855,12754.435328589992,401.1962286900016,54161.46897264 2026-06-02,11:47:37.000,153,11074107,-795,0,1780400856,12754.327547629997,401.1468847799988,54161.25237192 2026-06-02,11:47:38.000,153,11074194,-795,0,1780400857,12754.442064900002,401.0481969600005,54161.53185672001 2026-06-02,11:47:39.000,153,11074207,-795,0,1780400858,12754.442064900002,401.0270495700024,54161.53185672001 2026-06-02,11:47:40.000,153,11074243,-795,0,1780400859,12754.421855970002,400.9495091400022,54161.44801128 2026-06-02,11:47:41.000,153,11074161,-795,0,1780400860,12754.415119659992,400.89311610000004,54161.4549984 2026-06-02,11:47:42.000,153,11074153,-795,0,1780400861,12754.442064900002,400.8367230599979,54161.392114320006 2026-06-02,11:47:43.000,153,11074120,-795,0,1780400862,12754.401647040002,400.8226247999992,54161.42704992 2026-06-02,11:47:44.000,153,11074188,-795,0,1780400863,12754.408383349997,400.7662317600043,54161.30826888 2026-06-02,11:47:45.000,153,11074224,-795,0,1780400864,12754.314075009992,400.7239369800009,54161.035771200004 2026-06-02,11:47:46.000,153,11074197,-795,0,1780400865,12754.314075009992,400.6816422000047,54161.203462080004 2026-06-02,11:47:47.000,153,11074212,-795,0,1780400866,12754.367965489997,400.6816422000047,54161.35717872 2026-06-02,11:47:48.000,153,11074185,-795,0,1780400867,12754.374701799992,400.66049480999936,54161.29429464001 2026-06-02,11:47:49.000,153,11074215,-795,0,1780400868,12754.334283939992,400.6393474200013,54161.30826888 2026-06-02,11:47:50.000,153,11074179,-795,0,1780400869,12754.300602390002,400.62524916000257,54161.25935904 2026-06-02,11:47:51.000,153,11074151,-795,0,1780400870,12754.260184530001,400.6182000300032,54161.16153936 2026-06-02,11:47:52.000,153,11074175,-795,0,1780400871,12754.253448219992,400.64639655000065,54161.16852648001 2026-06-02,11:47:53.000,153,11074135,-795,0,1780400872,12754.172612499991,400.64639655000065,54161.11961664 2026-06-02,11:47:54.000,153,11074135,-795,0,1780400873,12754.219766670001,400.62524916000257,54161.16153936 2026-06-02,11:47:55.000,153,11074178,-795,0,1780400874,12754.152403569991,400.6182000300032,54160.937951520005 2026-06-02,11:47:56.000,153,11074200,-795,0,1780400875,12754.219766670001,400.6322982900019,54161.09166816 2026-06-02,11:47:57.000,153,11074161,-795,0,1780400876,12754.219766670001,400.6041017700045,54161.2104492 2026-06-02,11:47:58.000,153,11074099,-795,0,1780400877,12754.260184530001,400.64639655000065,54161.203462080004 2026-06-02,11:47:59.000,153,11074134,-795,0,1780400878,12754.219766670001,400.64639655000065,54161.04275832 2026-06-02,11:48:00.000,153,11074181,-795,0,1780400879,12754.145667259996,400.7168878500015,54161.01480984 2026-06-02,11:48:01.000,153,11074123,-795,0,1780400880,12754.179348810001,400.7239369800009,54161.04974544001 2026-06-02,11:48:02.000,153,11074201,-795,0,1780400881,12754.192821429991,400.77328089000366,54161.07769392001 2026-06-02,11:48:03.000,153,11074213,-795,0,1780400882,12754.266920839997,400.8014774100011,54161.224423440006 2026-06-02,11:48:04.000,153,11074197,-795,0,1780400883,12754.300602390002,400.8367230599979,54161.17551360001 2026-06-02,11:48:05.000,153,11074191,-795,0,1780400884,12754.219766670001,400.82967392999853,54160.95192576 2026-06-02,11:48:06.000,153,11074190,-795,0,1780400885,12754.233239289992,400.8649195800026,54160.99384848 2026-06-02,11:48:07.000,153,11074128,-795,0,1780400886,12754.266920839997,400.85787045000325,54161.08468104 2026-06-02,11:48:08.000,153,11074220,-795,0,1780400887,12754.273657149992,400.87196871000197,54161.00083560001 2026-06-02,11:48:09.000,153,11074234,-795,0,1780400888,12754.253448219992,400.85787045000325,54161.02179696 2026-06-02,11:48:10.000,153,11074222,-795,0,1780400889,12754.172612499991,400.90721435999876,54160.819170480005 2026-06-02,11:48:11.000,153,11074177,-795,0,1780400890,12754.199557740001,400.9142634899981,54160.8960288 2026-06-02,11:48:12.000,153,11074224,-795,0,1780400891,12754.253448219992,400.94246001000283,54161.035771200004 2026-06-02,11:48:13.000,153,11074192,-795,0,1780400892,12754.239975600001,400.92131262000476,54161.02179696 2026-06-02,11:48:14.000,153,11074144,-795,0,1780400893,12754.219766670001,400.95655827000155,54160.88205456001 2026-06-02,11:48:15.000,153,11074195,-795,0,1780400894,12754.111985709991,400.9495091400022,54160.70737656 2026-06-02,11:48:16.000,153,11074173,-795,0,1780400895,12754.159139880001,400.9354108800035,54160.76327352001 2026-06-02,11:48:17.000,153,11074178,-795,0,1780400896,12754.111985709991,400.9495091400022,54160.83314472001 2026-06-02,11:48:18.000,153,11074218,-795,0,1780400897,12754.07830416,400.9283617500041,54160.80519624 2026-06-02,11:48:19.000,153,11074193,-795,0,1780400898,12754.024413679996,400.95655827000155,54160.6864152 2026-06-02,11:48:20.000,153,11074208,-795,0,1780400899,12753.97725951,400.9495091400022,54160.65846672 2026-06-02,11:48:21.000,153,11074209,-795,0,1780400900,12753.97052319999,400.9283617500041,54160.651479600005 2026-06-02,11:48:22.000,153,11074164,-795,0,1780400901,12753.93684165,400.95655827000155,54160.73532504 2026-06-02,11:48:23.000,153,11074151,-795,0,1780400902,12753.85600593,400.9495091400022,54160.67942808 2026-06-02,11:48:24.000,153,11074192,-795,0,1780400903,12753.78864282999,400.9988530499977,54160.616544 2026-06-02,11:48:25.000,153,11074227,-795,0,1780400904,12753.600026149994,401.0129513100037,54160.441866 2026-06-02,11:48:26.000,153,11074188,-795,0,1780400905,12753.472036259998,401.02000044000306,54160.3021236 2026-06-02,11:48:27.000,153,11074167,-795,0,1780400906,12753.498981499994,401.00590218000434,54160.41391752 2026-06-02,11:48:28.000,153,11074213,-795,0,1780400907,12753.424882089988,401.0622952199992,54160.41391752 2026-06-02,11:48:29.000,153,11074175,-795,0,1780400908,12753.370991609998,401.07639347999793,54160.39994328 2026-06-02,11:48:30.000,153,11074128,-795,0,1780400909,12753.290155889998,401.0975408700033,54160.22526528 2026-06-02,11:48:31.000,153,11074170,-795,0,1780400910,12753.249738029997,401.0975408700033,54160.23923952001 2026-06-02,11:48:32.000,153,11074164,-795,0,1780400911,12753.088066589997,401.111639130002,54160.11347136 2026-06-02,11:48:33.000,153,11074189,-795,0,1780400912,12753.121748140002,401.1750813000035,54160.13443272 2026-06-02,11:48:34.000,153,11074204,-795,0,1780400913,12753.115011829992,401.13983564999944,54160.099497120005 2026-06-02,11:48:35.000,153,11074177,-795,0,1780400914,12753.074593969992,401.1327865200001,54159.93879336 2026-06-02,11:48:36.000,153,11074231,-795,0,1780400915,12753.121748140002,401.111639130002,54160.12045848001 2026-06-02,11:48:37.000,153,11074183,-795,0,1780400916,12753.162166000002,401.0622952199992,54160.14141984001 2026-06-02,11:48:38.000,153,11074188,-795,0,1780400917,12753.148693379997,401.05524608999986,54160.09251000001 2026-06-02,11:48:39.000,153,11074147,-795,0,1780400918,12753.135220759992,400.984754789999,54160.00866456 2026-06-02,11:48:40.000,153,11074146,-795,0,1780400919,12753.162166000002,400.97065653000027,54160.00167744001 2026-06-02,11:48:41.000,153,11074166,-795,0,1780400920,12753.202583860002,400.97065653000027,54159.84097368 2026-06-02,11:48:42.000,153,11074202,-795,0,1780400921,12753.229529099997,400.8790178400013,54159.77110248 2026-06-02,11:48:43.000,153,11074166,-795,0,1780400922,12753.290155889998,400.8367230599979,54159.95276760001 2026-06-02,11:48:44.000,153,11074262,-795,0,1780400923,12753.364255299988,400.82967392999853,54159.92481912001 2026-06-02,11:48:45.000,153,11074158,-795,0,1780400924,12753.310364819998,400.79442828000174,54159.63136008 2026-06-02,11:48:46.000,153,11074176,-795,0,1780400925,12753.458563639993,400.75918262999767,54159.72917976 2026-06-02,11:48:47.000,153,11074131,-795,0,1780400926,12753.532663049999,400.70983872000215,54159.73616688001 2026-06-02,11:48:48.000,153,11074160,-795,0,1780400927,12753.579817219994,400.6675439399987,54159.72917976 2026-06-02,11:48:49.000,153,11074204,-795,0,1780400928,12753.653916629999,400.6322982900019,54159.68026992 2026-06-02,11:48:50.000,153,11074231,-795,0,1780400929,12753.660652939994,400.6322982900019,54159.66629568001 2026-06-02,11:48:51.000,153,11074170,-795,0,1780400930,12753.701070799994,400.62524916000257,54159.63136008 2026-06-02,11:48:52.000,153,11074207,-795,0,1780400931,12753.82906068999,400.66049480999936,54159.83398656001 2026-06-02,11:48:53.000,153,11074223,-795,0,1780400932,12753.842533309995,400.6675439399987,54159.83398656001 2026-06-02,11:48:54.000,153,11074125,-795,0,1780400933,12753.86947854999,400.73098611000023,54159.813025200005 2026-06-02,11:48:55.000,153,11074152,-795,0,1780400934,12753.761697589995,400.7521334999983,54159.45668208 2026-06-02,11:48:56.000,153,11074151,-795,0,1780400935,12753.842533309995,400.79442828000174,54159.596424480005 2026-06-02,11:48:57.000,153,11074254,-795,0,1780400936,12753.85600593,400.92131262000476,54159.65930856001 2026-06-02,11:48:58.000,153,11074175,-795,0,1780400937,12753.88968747999,400.9495091400022,54159.68725704001 2026-06-02,11:48:59.000,153,11074164,-795,0,1780400938,12753.88968747999,401.04114783000114,54159.55450176 2026-06-02,11:49:00.000,153,11074153,-795,0,1780400939,12753.923369029995,401.1609830400048,54159.61738584001 2026-06-02,11:49:01.000,153,11074193,-795,0,1780400940,12753.862742239995,401.2808182500012,54159.5335404 2026-06-02,11:49:02.000,153,11074173,-795,0,1780400941,12753.983995819995,401.40065346000483,54159.72917976 2026-06-02,11:49:03.000,153,11074223,-795,0,1780400942,12753.943577959995,401.5204886700012,54159.645334320005 2026-06-02,11:49:04.000,153,11074205,-795,0,1780400943,12753.923369029995,401.64032388000487,54159.645334320005 2026-06-02,11:49:05.000,153,11074202,-795,0,1780400944,12753.882951169995,401.7390117000032,54159.56847600001 2026-06-02,11:49:06.000,153,11074231,-795,0,1780400945,12753.78864282999,401.85884690999956,54159.358862400004 2026-06-02,11:49:07.000,153,11074197,-795,0,1780400946,12753.81558807,401.97163299000385,54159.56847600001 2026-06-02,11:49:08.000,153,11074246,-795,0,1780400947,12753.781906519995,402.05622255000344,54159.645334320005 2026-06-02,11:49:09.000,153,11074196,-795,0,1780400948,12753.781906519995,402.09146820000024,54159.56847600001 2026-06-02,11:49:10.000,153,11074093,-795,0,1780400949,12753.72801603999,402.1972051499979,54159.51956616001 2026-06-02,11:49:11.000,153,11074107,-795,0,1780400950,12753.78864282999,402.2747455799981,54159.54052752001 2026-06-02,11:49:12.000,153,11074222,-795,0,1780400951,12753.761697589995,402.28179471000476,54159.56148888 2026-06-02,11:49:13.000,153,11074187,-795,0,1780400952,12753.79537914,402.30294210000284,54159.51956616001 2026-06-02,11:49:14.000,153,11074151,-795,0,1780400953,12753.78864282999,402.2254016700026,54159.47065632001 2026-06-02,11:49:15.000,153,11074154,-795,0,1780400954,12753.85600593,402.15491037000174,54159.32392680001 2026-06-02,11:49:16.000,153,11074227,-795,0,1780400955,12754.05809523,402.0985173299996,54159.49860480001 2026-06-02,11:49:17.000,153,11074171,-795,0,1780400956,12754.320811320002,402.1126155899983,54159.61039872 2026-06-02,11:49:18.000,153,11074106,-795,0,1780400957,12754.462273830002,402.21835254000325,54159.61039872 2026-06-02,11:49:19.000,153,11074141,-795,0,1780400958,12754.455537519993,402.3240894900009,54159.56847600001 2026-06-02,11:49:20.000,153,11074158,-795,0,1780400959,12754.327547629997,402.4086790500005,54159.44270784 2026-06-02,11:49:21.000,153,11074134,-795,0,1780400960,12754.300602390002,402.3875316600024,54159.43572072 2026-06-02,11:49:22.000,153,11074196,-795,0,1780400961,12754.273657149992,402.28179471000476,54159.63136008 2026-06-02,11:49:23.000,153,11074183,-795,0,1780400962,12754.388174419997,402.2465490600007,54159.75014112 2026-06-02,11:49:24.000,153,11074188,-795,0,1780400963,12754.374701799992,402.1619595000011,54159.73616688001 2026-06-02,11:49:25.000,153,11074229,-795,0,1780400964,12754.307338699997,402.0773699400015,54159.58245024 2026-06-02,11:49:26.000,153,11074169,-795,0,1780400965,12754.374701799992,401.9998295100013,54159.70123128 2026-06-02,11:49:27.000,153,11074169,-795,0,1780400966,12754.381438110002,401.8658960399989,54159.79206384 2026-06-02,11:49:28.000,153,11074179,-795,0,1780400967,12754.354492869992,401.76015909000125,54159.80603808001 2026-06-02,11:49:29.000,153,11074207,-795,0,1780400968,12754.347756559997,401.63327474999824,54159.84097368 2026-06-02,11:49:30.000,153,11074219,-795,0,1780400969,12754.233239289992,401.56278345000464,54159.62437296 2026-06-02,11:49:31.000,153,11074204,-795,0,1780400970,12754.246711909997,401.41475172000355,54159.715205520006 2026-06-02,11:49:32.000,153,11074176,-795,0,1780400971,12754.314075009992,401.3372112900033,54159.82001232 2026-06-02,11:49:33.000,153,11074159,-795,0,1780400972,12754.233239289992,401.2596708600031,54159.43572072 2026-06-02,11:49:34.000,153,11074203,-795,0,1780400973,12754.206294049996,401.2314743399984,54159.63834720001 2026-06-02,11:49:35.000,153,11074178,-795,0,1780400974,12754.253448219992,401.15393390999816,54159.56148888 2026-06-02,11:49:36.000,153,11074160,-795,0,1780400975,12754.287129769997,401.1468847799988,54159.70821840001 2026-06-02,11:49:37.000,153,11074175,-795,0,1780400976,12754.394910729992,401.13983564999944,54159.743154 2026-06-02,11:49:38.000,153,11074162,-795,0,1780400977,12754.401647040002,401.18917956000223,54159.82699944001 2026-06-02,11:49:39.000,153,11074177,-795,0,1780400978,12754.381438110002,401.20327782000095,54159.73616688001 2026-06-02,11:49:40.000,153,11074189,-795,0,1780400979,12754.374701799992,401.1962286900016,54159.813025200005 2026-06-02,11:49:41.000,153,11074164,-795,0,1780400980,12754.442064900002,401.2596708600031,54159.882896400006 2026-06-02,11:49:42.000,153,11074155,-795,0,1780400981,12754.428592279997,401.2808182500012,54159.861935040004 2026-06-02,11:49:43.000,153,11074149,-795,0,1780400982,12754.435328589992,401.30196563999925,54159.84097368 2026-06-02,11:49:44.000,153,11074218,-795,0,1780400983,12754.361229180002,401.3372112900033,54159.743154 2026-06-02,11:49:45.000,153,11074184,-795,0,1780400984,12754.314075009992,401.41475172000355,54159.596424480005 2026-06-02,11:49:46.000,153,11074169,-795,0,1780400985,12754.347756559997,401.41475172000355,54159.764115360005 2026-06-02,11:49:47.000,153,11074184,-795,0,1780400986,12754.448801209997,401.46409562999906,54159.90385776001 2026-06-02,11:49:48.000,153,11074233,-795,0,1780400987,12754.502691690002,401.4711447599984,54159.95276760001 2026-06-02,11:49:49.000,153,11074160,-795,0,1780400988,12754.509427999998,401.53458692999993,54159.91084488 2026-06-02,11:49:50.000,153,11074108,-795,0,1780400989,12754.543109550003,401.59802910000144,54159.764115360005 2026-06-02,11:49:51.000,153,11074153,-795,0,1780400990,12754.610472649998,401.6262256199989,54159.82699944001 2026-06-02,11:49:52.000,153,11074141,-795,0,1780400991,12754.650890509998,401.6191764899995,54159.89687064 2026-06-02,11:49:53.000,153,11074211,-795,0,1780400992,12754.698044679993,401.64032388000487,54159.92481912001 2026-06-02,11:49:54.000,153,11074213,-795,0,1780400993,12754.698044679993,401.64737301000423,54159.78507672001 2026-06-02,11:49:55.000,153,11074204,-795,0,1780400994,12754.765407779989,401.6544221400036,54159.68725704001 2026-06-02,11:49:56.000,153,11074186,-795,0,1780400995,12754.839507189994,401.64737301000423,54159.85494792001 2026-06-02,11:49:57.000,153,11074217,-795,0,1780400996,12754.873188739999,401.6262256199989,54159.7780896 2026-06-02,11:49:58.000,153,11074107,-795,0,1780400997,12754.90687028999,401.61212736000016,54159.72917976 2026-06-02,11:49:59.000,153,11074158,-795,0,1780400998,12755.04833279999,401.64032388000487,54159.85494792001 2026-06-02,11:50:00.000,153,11074177,-635,0,1780400999,12755.102223279995,401.6685204000023,54159.94578048 2026-06-02,11:50:01.000,153,11074198,-795,0,1780401000,12755.15611376,401.7037660499991,54159.89687064 2026-06-02,11:50:02.000,153,11074193,-795,0,1780401001,12755.10895958999,401.6544221400036,54159.715205520006 2026-06-02,11:50:03.000,153,11074179,-755,0,1780401002,12755.223476859996,401.6544221400036,54159.882896400006 2026-06-02,11:50:04.000,153,11074199,-795,0,1780401003,12755.351466749991,401.66147127000295,54160.07853576 2026-06-02,11:50:05.000,153,11074167,-795,0,1780401004,12755.304312579996,401.64032388000487,54159.93879336 2026-06-02,11:50:06.000,153,11074181,-795,0,1780401005,12755.378411990001,401.64737301000423,54159.97372896001 2026-06-02,11:50:07.000,153,11074143,-795,0,1780401006,12755.472720329992,401.63327474999824,54159.9877032 2026-06-02,11:50:08.000,153,11074195,-795,0,1780401007,12755.519874500002,401.56278345000464,54159.93879336 2026-06-02,11:50:09.000,153,11074191,-795,0,1780401008,12755.587237599997,401.5909799700021,54160.01565168 2026-06-02,11:50:10.000,153,11074199,-795,0,1780401009,12755.593973909992,401.54868518999865,54159.89687064 2026-06-02,11:50:11.000,153,11074179,-795,0,1780401010,12755.627655459997,401.5839308400027,54159.93879336 2026-06-02,11:50:12.000,153,11074179,-795,0,1780401011,12755.775854279993,401.555734319998,54160.099497120005 2026-06-02,11:50:13.000,153,11074205,-795,0,1780401012,12755.829744759998,401.569832580004,54160.148406960005 2026-06-02,11:50:14.000,153,11074225,-795,0,1780401013,12755.897107859993,401.53458692999993,54160.17635544 2026-06-02,11:50:15.000,153,11074235,-795,0,1780401014,12755.849953689998,401.555734319998,54160.01565168 2026-06-02,11:50:16.000,153,11074181,-795,0,1780401015,12755.849953689998,401.5909799700021,54159.917832 2026-06-02,11:50:17.000,153,11074216,-795,0,1780401016,12755.971207269999,401.6262256199989,54160.12045848001 2026-06-02,11:50:18.000,153,11074181,-795,0,1780401017,12756.038570369994,401.569832580004,54160.16238120001 2026-06-02,11:50:19.000,153,11074191,-795,0,1780401018,12755.991416199999,401.64032388000487,54160.04360016001 2026-06-02,11:50:20.000,153,11074183,-795,0,1780401019,12756.038570369994,401.64032388000487,54160.1274456 2026-06-02,11:50:21.000,153,11074161,-795,0,1780401020,12756.099197159994,401.64737301000423,54160.23923952001 2026-06-02,11:50:22.000,153,11074218,-795,0,1780401021,12756.10593346999,401.66147127000295,54160.27417512 2026-06-02,11:50:23.000,153,11074160,-795,0,1780401022,12756.092460849999,401.7178643099978,54160.15539408 2026-06-02,11:50:24.000,153,11074173,-795,0,1780401023,12756.12614239999,401.71081517999846,54160.25321376 2026-06-02,11:50:25.000,153,11074211,-795,0,1780401024,12756.16656025999,401.7531099600019,54160.21129104001 2026-06-02,11:50:26.000,153,11074166,-795,0,1780401025,12756.092460849999,401.7390117000032,54160.02263880001 2026-06-02,11:50:27.000,153,11074196,-795,0,1780401026,12756.24739597999,401.79540473999805,54160.267188000005 2026-06-02,11:50:28.000,153,11074217,-795,0,1780401027,12756.25413229,401.8165521300034,54160.26020088001 2026-06-02,11:50:29.000,153,11074194,-795,0,1780401028,12756.32823169999,401.82360126000276,54160.21129104001 2026-06-02,11:50:30.000,153,11074176,-795,0,1780401029,12756.33496801,401.84474865000084,54160.25321376 2026-06-02,11:50:31.000,153,11074157,-795,0,1780401030,12756.28781383999,401.87999429999763,54160.050587280006 2026-06-02,11:50:32.000,153,11074184,-795,0,1780401031,12756.36864955999,401.8517977800002,54160.16936832001 2026-06-02,11:50:33.000,153,11074194,-795,0,1780401032,12756.462957899996,401.92228908000106,54160.18334256 2026-06-02,11:50:34.000,153,11074240,-795,0,1780401033,12756.3955948,401.94343646999914,54160.22526528 2026-06-02,11:50:36.000,153,11074208,-795,0,1780401035,12756.604420409996,401.9998295100013,54160.3021236 2026-06-02,11:50:37.000,153,11074163,-795,0,1780401036,12756.691992439992,402.0280260299987,54160.33705920001 2026-06-02,11:50:38.000,153,11074214,-795,0,1780401037,12756.752619229992,402.0421242900047,54160.316097840005 2026-06-02,11:50:39.000,153,11074178,-795,0,1780401038,12756.819982330002,402.05622255000344,54160.37898192001 2026-06-02,11:50:40.000,153,11074202,-795,0,1780401039,12756.846927569997,402.0421242900047,54160.23923952001 2026-06-02,11:50:41.000,153,11074139,-795,0,1780401040,12756.840191260002,402.0844190700009,54160.25321376 2026-06-02,11:50:42.000,153,11074185,-795,0,1780401041,12756.907554359997,402.09146820000024,54160.25321376 2026-06-02,11:50:43.000,153,11074142,-795,0,1780401042,12757.001862699988,402.21835254000325,54160.42789176001 2026-06-02,11:50:44.000,153,11074162,-675,0,1780401043,12757.075962109993,402.16900863000046,54160.45584024001 2026-06-02,11:50:45.000,153,11074155,-795,0,1780401044,12757.123116279989,402.1972051499979,54160.553659920006 2026-06-02,11:50:46.000,153,11074217,-795,0,1780401045,12757.143325209989,402.140812110003,54160.385969040006 2026-06-02,11:50:47.000,153,11074172,-795,0,1780401046,12757.156797829994,402.10556645999895,54160.483788720005 2026-06-02,11:50:48.000,153,11074184,-795,0,1780401047,12757.217424619994,402.0844190700009,54160.5117372 2026-06-02,11:50:49.000,153,11074158,-795,0,1780401048,12757.257842479994,402.10556645999895,54160.57462128001 2026-06-02,11:50:50.000,153,11074178,-795,0,1780401049,12757.298260339994,402.0985173299996,54160.616544 2026-06-02,11:50:51.000,153,11074200,-795,0,1780401050,12757.35215082,402.0985173299996,54160.54667280001 2026-06-02,11:50:52.000,153,11074177,-795,0,1780401051,12757.43298654,402.1126155899983,54160.58859552 2026-06-02,11:50:53.000,153,11074225,-795,0,1780401052,12757.51382226,402.1478612400024,54160.63750536 2026-06-02,11:50:54.000,153,11074166,-795,0,1780401053,12757.57444905,402.16900863000046,54160.6864152 2026-06-02,11:50:55.000,153,11074158,-795,0,1780401054,12757.56771273999,402.1760577599998,54160.66545384001 2026-06-02,11:50:56.000,153,11074187,-795,0,1780401055,12757.500349639995,402.2465490600007,54160.47680160001 2026-06-02,11:50:57.000,153,11074202,-795,0,1780401056,12757.57444905,402.2747455799981,54160.483788720005 2026-06-02,11:50:58.000,153,11074153,-795,0,1780401057,12757.581185359995,402.30294210000284,54160.59558264001 2026-06-02,11:50:59.000,153,11074205,-795,0,1780401058,12757.65528477,402.345236879999,54160.74231216001 2026-06-02,11:51:00.000,153,11074208,-795,0,1780401059,12757.702438939996,402.33818774999963,54160.84013184001 2026-06-02,11:51:01.000,153,11074222,-795,0,1780401060,12757.6754937,402.4227773099992,54160.721350800006 2026-06-02,11:51:02.000,153,11074150,-795,0,1780401061,12757.68896631999,402.41572817999986,54160.60955688 2026-06-02,11:51:03.000,153,11074138,-795,0,1780401062,12757.709175249991,402.43687556999794,54160.67942808 2026-06-02,11:51:04.000,153,11074154,-795,0,1780401063,12757.722647869996,402.472121220002,54160.72833792 2026-06-02,11:51:05.000,153,11074186,-795,0,1780401064,12757.702438939996,402.50031773999945,54160.74929928 2026-06-02,11:51:06.000,153,11074198,-795,0,1780401065,12757.709175249991,402.4862194800007,54160.66545384001 2026-06-02,11:51:07.000,153,11074214,-795,0,1780401066,12757.58792166999,402.51441599999816,54160.51872432 2026-06-02,11:51:08.000,153,11074185,-795,0,1780401067,12757.722647869996,402.5355633900035,54160.721350800006 2026-06-02,11:51:09.000,153,11074191,-795,0,1780401068,12757.722647869996,402.5567107800016,54160.74929928 2026-06-02,11:51:10.000,153,11074191,-795,0,1780401069,12757.69570263,402.5073668699988,54160.66545384001 2026-06-02,11:51:11.000,153,11074144,-795,0,1780401070,12757.55424012,402.5214651300048,54160.50475008001 2026-06-02,11:51:12.000,153,11074195,-795,0,1780401071,12757.662021079996,402.47917035000137,54160.58859552 2026-06-02,11:51:13.000,153,11074164,-795,0,1780401072,12757.641812149996,402.51441599999816,54160.63750536 2026-06-02,11:51:14.000,153,11074179,-795,0,1780401073,12757.61486691,402.45097383000393,54160.46981448 2026-06-02,11:51:15.000,153,11074183,-795,0,1780401074,12757.662021079996,402.472121220002,54160.69340232001 2026-06-02,11:51:16.000,153,11074145,-795,0,1780401075,12757.54750380999,402.40162992000114,54160.35802056001 2026-06-02,11:51:17.000,153,11074157,-795,0,1780401076,12757.58792166999,402.33818774999963,54160.64449248001 2026-06-02,11:51:18.000,153,11074155,-795,0,1780401077,12757.641812149996,402.28179471000476,54160.71436368001 2026-06-02,11:51:19.000,153,11074233,-795,0,1780401078,12757.64854845999,402.23245080000197,54160.71436368001 2026-06-02,11:51:20.000,153,11074196,-795,0,1780401079,12757.662021079996,402.20425428000453,54160.6864152 2026-06-02,11:51:21.000,153,11074163,-795,0,1780401080,12757.581185359995,402.19015601999854,54160.56064704 2026-06-02,11:51:22.000,153,11074187,-795,0,1780401081,12757.56771273999,402.16900863000046,54160.602569760005 2026-06-02,11:51:23.000,153,11074201,-795,0,1780401082,12757.56771273999,402.1126155899983,54160.59558264001 2026-06-02,11:51:24.000,153,11074181,-795,0,1780401083,12757.53403119,402.05622255000344,54160.54667280001 2026-06-02,11:51:25.000,153,11074206,-795,0,1780401084,12757.60813059999,402.02097689999937,54160.73532504 2026-06-02,11:51:26.000,153,11074197,-795,0,1780401085,12757.50708594999,401.9293382100004,54160.57462128001 2026-06-02,11:51:27.000,153,11074231,-795,0,1780401086,12757.49361333,401.9152399500017,54160.71436368001 2026-06-02,11:51:28.000,153,11074173,-795,0,1780401087,12757.44645915999,401.8376995200015,54160.602569760005 2026-06-02,11:51:29.000,153,11074158,-795,0,1780401088,12757.45319547,401.8024538700047,54160.70737656 2026-06-02,11:51:30.000,153,11074184,-795,0,1780401089,12757.38583236999,401.74606083000253,54160.651479600005 2026-06-02,11:51:31.000,153,11074198,-755,0,1780401090,12757.224160929989,401.7178643099978,54160.42789176001 2026-06-02,11:51:32.000,153,11074224,-795,0,1780401091,12757.26457878999,401.6896677900004,54160.63051824 2026-06-02,11:51:33.000,153,11074192,-795,0,1780401092,12757.170270449998,401.67556953000167,54160.58859552 2026-06-02,11:51:34.000,153,11074161,-795,0,1780401093,12757.230897239999,401.66147127000295,54160.67244096001 2026-06-02,11:51:35.000,153,11074118,-795,0,1780401094,12757.069225799998,401.69671691999974,54160.58859552 2026-06-02,11:51:37.000,153,11074153,-755,0,1780401096,12757.042280559988,401.6050782300008,54160.46282736 2026-06-02,11:51:38.000,153,11074210,-795,0,1780401097,12757.055753179993,401.53458692999993,54160.47680160001 2026-06-02,11:51:39.000,153,11074159,-795,0,1780401098,12756.981653770003,401.5204886700012,54160.56763416 2026-06-02,11:51:40.000,153,11074205,-795,0,1780401099,12756.954708529993,401.5204886700012,54160.46981448 2026-06-02,11:51:41.000,153,11074211,-795,0,1780401100,12756.880609120002,401.44999737000035,54160.39295616 2026-06-02,11:51:42.000,153,11074156,-795,0,1780401101,12756.934499599993,401.46409562999906,54160.47680160001 2026-06-02,11:51:43.000,153,11074156,-795,0,1780401102,12756.833454949992,401.4570464999997,54160.40693040001 2026-06-02,11:51:44.000,153,11074206,-795,0,1780401103,12756.819982330002,401.442948240001,54160.35103344 2026-06-02,11:51:45.000,153,11074208,-795,0,1780401104,12756.718937680002,401.3583586800014,54160.27417512 2026-06-02,11:51:46.000,153,11074163,-795,0,1780401105,12756.685256129997,401.3231130300046,54160.2322524 2026-06-02,11:51:47.000,153,11074167,-795,0,1780401106,12756.631365649991,401.2808182500012,54160.09251000001 2026-06-02,11:51:48.000,153,11074151,-795,0,1780401107,12756.732410299992,401.31606389999797,54160.197316800004 2026-06-02,11:51:49.000,153,11074171,-795,0,1780401108,12756.779564470002,401.35130955000204,54160.30911072001 2026-06-02,11:51:50.000,153,11074183,-795,0,1780401109,12756.698728750001,401.38655519999884,54160.18334256 2026-06-02,11:51:51.000,153,11074089,-795,0,1780401110,12756.678519820001,401.3724569400001,54160.099497120005 2026-06-02,11:51:52.000,153,11074184,-795,0,1780401111,12756.604420409996,401.3442604200027,54159.93879336 2026-06-02,11:51:53.000,153,11074191,-795,0,1780401112,12756.570738859991,401.3724569400001,54159.84097368 2026-06-02,11:51:54.000,153,11074178,-795,0,1780401113,12756.577475170001,401.36540781000076,54159.87590928001 2026-06-02,11:51:55.000,153,11074161,-795,0,1780401114,12756.651574579992,401.3583586800014,54160.00866456 2026-06-02,11:51:56.000,153,11074156,-795,0,1780401115,12756.658310890001,401.3090147699986,54160.02263880001 2026-06-02,11:51:57.000,153,11074217,-715,0,1780401116,12756.564002549996,401.33016216000397,54159.72219264 2026-06-02,11:51:58.000,153,11074173,-795,0,1780401117,12756.705465059997,401.28786738000053,54159.931806240005 2026-06-02,11:51:59.000,153,11074149,-715,0,1780401118,12756.718937680002,401.21737607999967,54159.95975472 2026-06-02,11:52:00.000,153,11074185,-795,0,1780401119,12756.718937680002,401.18213043000287,54159.90385776001 2026-06-02,11:52:01.000,153,11074154,-795,0,1780401120,12756.745882919997,401.11868826000136,54159.82699944001 2026-06-02,11:52:02.000,153,11074178,-795,0,1780401121,12756.799773400002,401.0270495700024,54159.7780896 2026-06-02,11:52:03.000,153,11074204,-795,0,1780401122,12756.840191260002,400.97770565999963,54159.79206384 2026-06-02,11:52:04.000,153,11074203,-795,0,1780401123,12756.961444840003,400.94246001000283,54159.95276760001 2026-06-02,11:52:05.000,153,11074144,-795,0,1780401124,12757.049016869998,400.8649195800026,54159.89687064 2026-06-02,11:52:06.000,153,11074137,-795,0,1780401125,12757.075962109993,400.8860669700007,54159.87590928001 2026-06-02,11:52:07.000,153,11074164,-795,0,1780401126,12757.042280559988,400.79442828000174,54159.65930856001 2026-06-02,11:52:08.000,153,11074182,-795,0,1780401127,12757.143325209989,400.7521334999983,54159.86892216 2026-06-02,11:52:09.000,153,11074167,-795,0,1780401128,12757.197215689994,400.77328089000366,54159.90385776001 2026-06-02,11:52:10.000,153,11074197,-795,0,1780401129,12757.116379969993,400.6886913300041,54159.7780896 2026-06-02,11:52:11.000,153,11074202,-795,0,1780401130,12757.150061519998,400.6182000300032,54159.7780896 2026-06-02,11:52:12.000,153,11074202,-795,0,1780401131,12757.129852589998,400.5688561200004,54159.8479608 2026-06-02,11:52:13.000,153,11074244,-795,0,1780401132,12757.177006759994,400.51246307999827,54159.90385776001 2026-06-02,11:52:14.000,153,11074109,-795,0,1780401133,12757.183743069989,400.43492264999804,54159.87590928001 2026-06-02,11:52:15.000,153,11074137,-795,0,1780401134,12757.143325209989,400.3926278700019,54159.813025200005 2026-06-02,11:52:16.000,153,11074184,-795,0,1780401135,12757.035544249993,400.35033308999846,54159.6732828 2026-06-02,11:52:17.000,153,11074216,-795,0,1780401136,12756.988390079998,400.3080383100023,54159.51956616001 2026-06-02,11:52:18.000,153,11074216,-795,0,1780401137,12757.015335319993,400.27279265999823,54159.61039872 2026-06-02,11:52:19.000,153,11074196,-795,0,1780401138,12757.022071629988,400.21639962000336,54159.645334320005 2026-06-02,11:52:20.000,153,11074241,-715,0,1780401139,12757.015335319993,400.18820309999865,54159.68725704001 2026-06-02,11:52:21.000,153,11074238,-795,0,1780401140,12757.015335319993,400.13885919000313,54159.645334320005 2026-06-02,11:52:22.000,153,11074144,-795,0,1780401141,12756.947972219998,400.1318100600038,54159.44969496001 2026-06-02,11:52:23.000,153,11074111,-795,0,1780401142,12756.968181149998,400.1177117999978,54159.51956616001 2026-06-02,11:52:24.000,153,11074199,-795,0,1780401143,12756.921026980002,400.1318100600038,54159.477643440005 2026-06-02,11:52:25.000,153,11074225,-795,0,1780401144,12756.853663879992,400.1741048399999,54159.44270784 2026-06-02,11:52:26.000,153,11074160,-555,0,1780401145,12756.799773400002,400.16705571000057,54159.379823760006 2026-06-02,11:52:27.000,153,11074174,-795,0,1780401146,12756.745882919997,400.1177117999978,54159.24008136 2026-06-02,11:52:28.000,153,11074214,-795,0,1780401147,12756.799773400002,400.1318100600038,54159.428733600005 2026-06-02,11:52:29.000,153,11074174,-795,0,1780401148,12756.732410299992,400.1600065800012,54159.36584952 2026-06-02,11:52:30.000,153,11074144,-795,0,1780401149,12756.712201369992,400.1177117999978,54159.47065632001 2026-06-02,11:52:31.000,153,11074101,-795,0,1780401150,12756.705465059997,400.0613187600029,54159.41475936 2026-06-02,11:52:32.000,153,11074148,-795,0,1780401151,12756.665047199996,400.0472205000042,54159.36584952 2026-06-02,11:52:33.000,153,11074197,-795,0,1780401152,12756.55726624,400.0754170200016,54159.23309424001 2026-06-02,11:52:34.000,153,11074200,-795,0,1780401153,12756.570738859991,400.05426963000355,54159.261042720005 2026-06-02,11:52:35.000,153,11074157,-795,0,1780401154,12756.624629339996,400.10361353999906,54159.35187528001 2026-06-02,11:52:36.000,153,11074169,-795,0,1780401155,12756.624629339996,400.08951528000034,54159.36584952 2026-06-02,11:52:38.000,153,11074182,-795,0,1780401157,12756.584211479996,400.16705571000057,54159.24706848 2026-06-02,11:52:39.000,153,11074086,-795,0,1780401158,12756.584211479996,400.16705571000057,54159.212132880006 2026-06-02,11:52:40.000,153,11074186,-795,0,1780401159,12756.590947789991,400.18820309999865,54159.21912 2026-06-02,11:52:41.000,153,11074238,-795,0,1780401160,12756.590947789991,400.2304978800021,54159.19815864 2026-06-02,11:52:42.000,153,11074192,-795,0,1780401161,12756.51684838,400.23754701000144,54158.98155792 2026-06-02,11:52:43.000,153,11074184,-795,0,1780401162,12756.590947789991,400.2586943999995,54159.03046776 2026-06-02,11:52:44.000,153,11074170,-795,0,1780401163,12756.658310890001,400.2586943999995,54159.191171520004 2026-06-02,11:52:45.000,153,11074163,-795,0,1780401164,12756.712201369992,400.2445961400008,54159.22610712 2026-06-02,11:52:46.000,153,11074104,-795,0,1780401165,12756.685256129997,400.2586943999995,54159.1492488 2026-06-02,11:52:47.000,153,11074117,-795,0,1780401166,12756.685256129997,400.2586943999995,54159.05841624 2026-06-02,11:52:48.000,153,11074199,-795,0,1780401167,12756.624629339996,400.2304978800021,54158.96059656 2026-06-02,11:52:49.000,153,11074167,-795,0,1780401168,12756.638101960001,400.21639962000336,54158.855789760004 2026-06-02,11:52:50.000,153,11074219,-795,0,1780401169,12756.698728750001,400.209350490004,54159.03046776 2026-06-02,11:52:51.000,153,11074210,-795,0,1780401170,12756.826718639997,400.15295745000185,54159.17021016 2026-06-02,11:52:52.000,153,11074220,-795,0,1780401171,12756.840191260002,400.1318100600038,54159.1492488 2026-06-02,11:52:53.000,153,11074163,-795,0,1780401172,12756.813246019992,400.0965644099997,54159.11431320001 2026-06-02,11:52:54.000,153,11074153,-795,0,1780401173,12756.793037089992,400.082466150001,54158.98854504001 2026-06-02,11:52:55.000,153,11074132,-795,0,1780401174,12756.799773400002,400.1177117999978,54159.03046776 2026-06-02,11:52:56.000,153,11074201,-795,0,1780401175,12756.833454949992,400.082466150001,54159.03046776 2026-06-02,11:52:57.000,153,11074217,-795,0,1780401176,12756.826718639997,400.0754170200016,54158.96059656 2026-06-02,11:52:58.000,153,11074173,-795,0,1780401177,12756.739146610002,400.00492572000076,54158.855789760004 2026-06-02,11:52:59.000,153,11074186,-795,0,1780401178,12756.752619229992,400.0190239799995,54158.9046996 2026-06-02,11:53:00.000,153,11074199,-795,0,1780401179,12756.772828159992,399.96968007000396,54159.10732608 2026-06-02,11:53:01.000,153,11074185,-795,0,1780401180,12756.725673989997,399.9626309400046,54159.08636472001 2026-06-02,11:53:02.000,153,11074127,-795,0,1780401181,12756.705465059997,399.94148354999925,54159.044442000006 2026-06-02,11:53:03.000,153,11074160,-795,0,1780401182,12756.604420409996,399.8709922499984,54158.88373824 2026-06-02,11:53:04.000,153,11074150,-795,0,1780401183,12756.631365649991,399.8709922499984,54158.95360944 2026-06-02,11:53:05.000,153,11074173,-795,0,1780401184,12756.543793619996,399.85689398999966,54158.94662232001 2026-06-02,11:53:07.000,153,11074195,-795,0,1780401186,12756.37538587,399.79345181999815,54158.84181552 2026-06-02,11:53:09.000,153,11074203,-795,0,1780401188,12756.37538587,399.751157040002,54158.925660960005 2026-06-02,11:53:10.000,153,11074163,-795,0,1780401189,12756.220450739995,399.7159113899979,54158.73002160001 2026-06-02,11:53:11.000,153,11074163,-795,0,1780401190,12756.1935055,399.7018131299992,54158.71604736 2026-06-02,11:53:12.000,153,11074134,-795,0,1780401191,12756.16656025999,399.6877148700005,54158.70207312001 2026-06-02,11:53:13.000,153,11074173,-795,0,1780401192,12756.099197159994,399.6877148700005,54158.64617616 2026-06-02,11:53:14.000,153,11074230,-795,0,1780401193,12756.092460849999,399.6877148700005,54158.65316328001 2026-06-02,11:53:15.000,153,11074140,-795,0,1780401194,12756.031834059999,399.69476399999985,54158.53438224001 2026-06-02,11:53:16.000,153,11074145,-795,0,1780401195,12756.018361439994,399.65951835000305,54158.50643376 2026-06-02,11:53:17.000,153,11074188,-795,0,1780401196,12756.031834059999,399.624272699999,54158.61822768 2026-06-02,11:53:18.000,153,11074202,-795,0,1780401197,12756.018361439994,399.624272699999,54158.541369360006 2026-06-02,11:53:19.000,153,11074093,-795,0,1780401198,12755.930789409998,399.61017444000026,54158.51342088001 2026-06-02,11:53:20.000,153,11074193,-795,0,1780401199,12755.883635239989,399.5819779200028,54158.31778152001 2026-06-02,11:53:21.000,153,11074180,-715,0,1780401200,12755.910580479998,399.6031253100009,54158.373678480006 2026-06-02,11:53:22.000,153,11074206,-795,0,1780401201,12755.944262029989,399.54673226999876,54158.43656256 2026-06-02,11:53:23.000,153,11074188,-795,0,1780401202,12755.957734649994,399.5185357500013,54158.42957544 2026-06-02,11:53:24.000,153,11074179,-795,0,1780401203,12755.964470959989,399.49738836000324,54158.34573000001 2026-06-02,11:53:25.000,153,11074164,-795,0,1780401204,12755.937525719994,399.44804445000045,54158.39463984001 2026-06-02,11:53:26.000,153,11074164,-795,0,1780401205,12755.977943579994,399.4550935799998,54158.422588320005 2026-06-02,11:53:27.000,153,11074116,-795,0,1780401206,12755.957734649994,399.39870053999766,54158.36669136001 2026-06-02,11:53:28.000,153,11074226,-795,0,1780401207,12755.991416199999,399.41279880000366,54158.39463984001 2026-06-02,11:53:29.000,153,11074193,-795,0,1780401208,12755.998152509994,399.38460227999894,54158.29682016001 2026-06-02,11:53:30.000,153,11074210,-795,0,1780401209,12755.991416199999,399.3705040200002,54158.33175576 2026-06-02,11:53:31.000,153,11074160,-795,0,1780401210,12756.06551560999,399.3564057600015,54158.33874288 2026-06-02,11:53:32.000,153,11074175,-795,0,1780401211,12756.04530667999,399.34935663000215,54158.17803912001 2026-06-02,11:53:33.000,153,11074219,-795,0,1780401212,12756.15308764,399.3070618499987,54158.49944664 2026-06-02,11:53:34.000,153,11074132,-795,0,1780401213,12756.12614239999,399.36345489000087,54158.47848528 2026-06-02,11:53:35.000,153,11074171,-795,0,1780401214,12756.052042989999,399.3423075000028,54158.28284592 2026-06-02,11:53:36.000,153,11074137,-795,0,1780401215,12756.038570369994,399.34935663000215,54158.33175576 2026-06-02,11:53:37.000,153,11074199,-795,0,1780401216,12756.072251919999,399.3070618499987,54158.39463984001 2026-06-02,11:53:38.000,153,11074180,-795,0,1780401217,12755.910580479998,399.3211601100047,54158.26188456 2026-06-02,11:53:39.000,153,11074213,-795,0,1780401218,12755.897107859993,399.26476707000256,54158.171052 2026-06-02,11:53:40.000,153,11074196,-795,0,1780401219,12755.897107859993,399.2295214199985,54158.171052 2026-06-02,11:53:41.000,153,11074152,-795,0,1780401220,12755.910580479998,399.180177510003,54158.26887168 2026-06-02,11:53:42.000,153,11074129,-795,0,1780401221,12755.964470959989,399.16607925000426,54158.36669136001 2026-06-02,11:53:43.000,153,11074229,-795,0,1780401222,12755.897107859993,399.08853882000403,54158.33175576 2026-06-02,11:53:44.000,153,11074204,-795,0,1780401223,12755.876898929993,399.05329316999996,54158.26188456 2026-06-02,11:53:45.000,153,11074212,-795,0,1780401224,12755.829744759998,399.0250966500025,54158.087206560005 2026-06-02,11:53:46.000,153,11074187,-795,0,1780401225,12755.742172730002,398.94050709000294,54158.09419368 2026-06-02,11:53:47.000,153,11074166,-795,0,1780401226,12755.849953689998,398.8629666600027,54158.185026240004 2026-06-02,11:53:48.000,153,11074172,-795,0,1780401227,12755.802799519988,398.7783771000031,54158.254897440005 2026-06-02,11:53:49.000,153,11074230,-795,0,1780401228,12755.809535829998,398.6796892800048,54158.2409232 2026-06-02,11:53:50.000,153,11074221,-795,0,1780401229,12755.674809629993,398.6021488500046,54158.00336112 2026-06-02,11:53:51.000,153,11074179,-795,0,1780401230,12755.715227489993,398.5669032000005,54157.96143840001 2026-06-02,11:53:52.000,153,11074174,-795,0,1780401231,12755.708491179998,398.49641189999966,54158.04528384 2026-06-02,11:53:53.000,153,11074179,-795,0,1780401232,12755.762381660003,398.4682153800022,54157.996374 2026-06-02,11:53:54.000,153,11074178,-715,0,1780401233,12755.681545940002,398.44706799000414,54157.95445128 2026-06-02,11:53:55.000,153,11074219,-795,0,1780401234,12755.688282249997,398.4682153800022,54157.76579904 2026-06-02,11:53:56.000,153,11074211,-795,0,1780401235,12755.681545940002,398.4259205999988,54157.75881192 2026-06-02,11:53:57.000,153,11074203,-795,0,1780401236,12755.688282249997,398.41182234000007,54157.74483768001 2026-06-02,11:53:58.000,153,11074102,-795,0,1780401237,12755.755645349993,398.4259205999988,54157.91252856001 2026-06-02,11:53:59.000,153,11074200,-795,0,1780401238,12755.742172730002,398.4259205999988,54157.751824800005 2026-06-02,11:54:00.000,153,11074219,-795,0,1780401239,12755.654600699992,398.390674950002,54157.64003088 2026-06-02,11:54:01.000,153,11074166,-795,0,1780401240,12755.587237599997,398.41182234000007,54157.66797936 2026-06-02,11:54:02.000,153,11074201,-795,0,1780401241,12755.533347119992,398.4047732100007,54157.80772176 2026-06-02,11:54:03.000,153,11074155,-795,0,1780401242,12755.573764979992,398.38362582000264,54157.7168892 2026-06-02,11:54:04.000,153,11074152,-715,0,1780401243,12755.452511399992,398.3413310399992,54157.584133920005 2026-06-02,11:54:05.000,153,11074213,-795,0,1780401244,12755.459247710001,398.34838016999856,54157.66099224 2026-06-02,11:54:06.000,153,11074175,-795,0,1780401245,12755.439038780001,398.33428190999985,54157.75881192 2026-06-02,11:54:07.000,153,11074166,-795,0,1780401246,12755.3177852,398.34838016999856,54157.64003088 2026-06-02,11:54:08.000,153,11074208,-795,0,1780401247,12755.263894719996,398.3413310399992,54157.633043760005 2026-06-02,11:54:09.000,153,11074211,-795,0,1780401248,12755.25715841,398.3272327800005,54157.59112104 2026-06-02,11:54:10.000,153,11074178,-795,0,1780401249,12755.122432209995,398.34838016999856,54157.45836576001 2026-06-02,11:54:11.000,153,11074248,-795,0,1780401250,12755.162850069995,398.34838016999856,54157.64003088 2026-06-02,11:54:12.000,153,11074232,-795,0,1780401251,12755.203267929995,398.3272327800005,54157.751824800005 2026-06-02,11:54:13.000,153,11074196,-795,0,1780401252,12755.12916851999,398.28493800000433,54157.66797936 2026-06-02,11:54:14.000,153,11074093,-795,0,1780401253,12755.102223279995,398.20034844000475,54157.66099224 2026-06-02,11:54:15.000,153,11074238,-795,0,1780401254,12754.95402446,398.263790609999,54157.45836576001 2026-06-02,11:54:16.000,153,11074133,-795,0,1780401255,12754.900133979994,398.23559409000154,54157.52124984 2026-06-02,11:54:17.000,153,11074199,-795,0,1780401256,12754.90687028999,398.2214958300028,54157.52823696001 2026-06-02,11:54:18.000,153,11074164,-795,0,1780401257,12754.859716119994,398.15100453000196,54157.56317256 2026-06-02,11:54:19.000,153,11074170,-795,0,1780401258,12754.799089329994,398.15100453000196,54157.36054608001 2026-06-02,11:54:20.000,153,11074200,-795,0,1780401259,12754.738462539994,398.0805132300011,54157.28368776 2026-06-02,11:54:21.000,153,11074203,-795,0,1780401260,12754.745198849989,398.06641497000237,54157.416443040005 2026-06-02,11:54:22.000,153,11074189,-795,0,1780401261,12754.772144089999,398.02412018999894,54157.47234 2026-06-02,11:54:23.000,153,11074175,-795,0,1780401262,12754.724989919989,397.9818254100028,54157.346571840004 2026-06-02,11:54:24.000,153,11074222,-795,0,1780401263,12754.738462539994,397.92543237000064,54157.30464912 2026-06-02,11:54:25.000,153,11074189,-795,0,1780401264,12754.644154199988,397.96772715000407,54157.10900976 2026-06-02,11:54:26.000,153,11074238,-795,0,1780401265,12754.610472649998,397.93953062999935,54157.11599688 2026-06-02,11:54:27.000,153,11074204,-795,0,1780401266,12754.563318480003,397.9113341100019,54157.10900976 2026-06-02,11:54:28.000,153,11074183,-795,0,1780401267,12754.657626819993,397.8690393299985,54157.2627264 2026-06-02,11:54:29.000,153,11074195,-795,0,1780401268,12754.623945269988,397.8690393299985,54157.2627264 2026-06-02,11:54:30.000,153,11074155,-795,0,1780401269,12754.469010139997,397.85494106999977,54157.0181772 2026-06-02,11:54:31.000,153,11074167,-795,0,1780401270,12754.469010139997,397.8337936800017,54157.03913856 2026-06-02,11:54:32.000,153,11074156,-795,0,1780401271,12754.421855970002,397.80559716000425,54157.129971120004 2026-06-02,11:54:33.000,153,11074193,-795,0,1780401272,12754.347756559997,397.7844497699989,54157.0880484 2026-06-02,11:54:34.000,153,11074190,-795,0,1780401273,12754.266920839997,397.75625325000146,54157.032151440006 2026-06-02,11:54:35.000,153,11074188,-795,0,1780401274,12754.206294049996,397.74215499000275,54156.794589360004 2026-06-02,11:54:36.000,153,11074170,-795,0,1780401275,12754.172612499991,397.72100760000467,54156.8784348 2026-06-02,11:54:37.000,153,11074175,-795,0,1780401276,12754.132194639991,397.72100760000467,54156.913370400005 2026-06-02,11:54:38.000,153,11074084,-795,0,1780401277,12754.085040469996,397.7069093399987,54156.90638328001 2026-06-02,11:54:39.000,153,11074145,-795,0,1780401278,12753.882951169995,397.7351058600034,54156.61292424 2026-06-02,11:54:41.000,153,11074143,-755,0,1780401280,12753.80885175999,397.7633023800008,54156.60593712 2026-06-02,11:54:42.000,153,11074200,-795,0,1780401281,12753.78864282999,397.7844497699989,54156.72471816 2026-06-02,11:54:43.000,153,11074192,-795,0,1780401282,12753.71454342,397.8478919400004,54156.72471816 2026-06-02,11:54:44.000,153,11074196,-795,0,1780401283,12753.600026149994,397.89018672000384,54156.57100152001 2026-06-02,11:54:45.000,153,11074201,-795,0,1780401284,12753.525926739989,397.9183832400013,54156.5640144 2026-06-02,11:54:46.000,153,11074165,-795,0,1780401285,12753.573080909999,397.9465797599987,54156.675808320004 2026-06-02,11:54:47.000,153,11074172,-795,0,1780401286,12753.465299949989,397.98887454000214,54156.59196288 2026-06-02,11:54:48.000,153,11074146,-795,0,1780401287,12753.377727919993,398.00297280000086,54156.57100152001 2026-06-02,11:54:49.000,153,11074199,-795,0,1780401288,12753.269946959997,398.05231671000365,54156.48715608 2026-06-02,11:54:50.000,153,11074209,-795,0,1780401289,12753.148693379997,398.10166061999917,54156.361387920006 2026-06-02,11:54:51.000,153,11074185,-795,0,1780401290,12753.081330280002,398.10166061999917,54156.29850384 2026-06-02,11:54:52.000,153,11074178,-795,0,1780401291,12753.074593969992,398.0946114899998,54156.54305304 2026-06-02,11:54:53.000,153,11074220,-795,0,1780401292,12753.020703490001,398.1087097499985,54156.55004016001 2026-06-02,11:54:54.000,153,11074167,-795,0,1780401293,12752.939867770001,398.07346410000173,54156.51510456 2026-06-02,11:54:55.000,153,11074200,-795,0,1780401294,12752.865768359996,398.15100453000196,54156.43824624 2026-06-02,11:54:56.000,153,11074167,-795,0,1780401295,12752.81187787999,398.0946114899998,54156.21465840001 2026-06-02,11:54:57.000,153,11074166,-795,0,1780401296,12752.77819633,398.06641497000237,54156.291516720004 2026-06-02,11:54:58.000,153,11074167,-795,0,1780401297,12752.744514779995,398.02412018999894,54156.312478080006 2026-06-02,11:54:59.000,153,11074167,-795,0,1780401298,12752.744514779995,398.08756236000045,54156.340426560004 2026-06-02,11:55:00.000,153,11074196,-795,0,1780401299,12752.75125108999,398.0452675800043,54156.22863264 2026-06-02,11:55:01.000,153,11074204,-795,0,1780401300,12752.61652489,398.059365840003,54155.99107056 2026-06-02,11:55:02.000,153,11074214,-795,0,1780401301,12752.683887989995,398.07346410000173,54156.15876144 2026-06-02,11:55:03.000,153,11074192,-795,0,1780401302,12752.663679059995,398.0452675800043,54156.144787200006 2026-06-02,11:55:04.000,153,11074154,-795,0,1780401303,12752.60978857999,398.03821844999766,54156.05395464 2026-06-02,11:55:05.000,153,11074181,-795,0,1780401304,12752.56937071999,398.059365840003,54156.09587736001 2026-06-02,11:55:06.000,153,11074215,-795,0,1780401305,12752.562634409995,398.0311693199983,54156.06094176 2026-06-02,11:55:07.000,153,11074198,-795,0,1780401306,12752.52895285999,398.059365840003,54155.9351736 2026-06-02,11:55:08.000,153,11074199,-795,0,1780401307,12752.53568917,398.06641497000237,54155.99805768001 2026-06-02,11:55:09.000,153,11074158,-795,0,1780401308,12752.59631596,398.059365840003,54156.05395464 2026-06-02,11:55:10.000,153,11074187,-795,0,1780401309,12752.603052269995,398.0452675800043,54156.04696752001 2026-06-02,11:55:11.000,153,11074201,-795,0,1780401310,12752.44811713999,398.0311693199983,54155.71857288 2026-06-02,11:55:12.000,153,11074200,-795,0,1780401311,12752.49527131,398.0100219300002,54155.91421224 2026-06-02,11:55:13.000,153,11074186,-795,0,1780401312,12752.502007619994,398.0311693199983,54155.96312208 2026-06-02,11:55:14.000,153,11074181,-795,0,1780401313,12752.47506238,397.9959236700015,54155.92119936 2026-06-02,11:55:15.000,153,11074209,-795,0,1780401314,12752.394226659999,397.98887454000214,54155.837353920004 2026-06-02,11:55:16.000,153,11074195,-795,0,1780401315,12752.360545109994,397.93953062999935,54155.85132816001 2026-06-02,11:55:17.000,153,11074201,-795,0,1780401316,12752.333599869999,397.93953062999935,54155.82337968 2026-06-02,11:55:18.000,153,11074164,-795,0,1780401317,12752.313390939998,397.9113341100019,54155.92119936 2026-06-02,11:55:19.000,153,11074190,-795,0,1780401318,12752.259500459993,397.9183832400013,54155.87927664001 2026-06-02,11:55:20.000,153,11074147,-795,0,1780401319,12752.246027839989,397.89018672000384,54155.87228952 2026-06-02,11:55:21.000,153,11074228,-795,0,1780401320,12752.111301639998,397.8831375900045,54155.71158576001 2026-06-02,11:55:22.000,153,11074197,-795,0,1780401321,12752.097829019993,397.8690393299985,54155.7954312 2026-06-02,11:55:23.000,153,11074190,-795,0,1780401322,12752.097829019993,397.8690393299985,54155.88626376 2026-06-02,11:55:24.000,153,11074175,-795,0,1780401323,12752.104565330003,397.85494106999977,54155.92818648001 2026-06-02,11:55:25.000,153,11074162,-795,0,1780401324,12752.050674849997,397.8972358500032,54155.858315280006 2026-06-02,11:55:26.000,153,11074193,-795,0,1780401325,12751.909212339997,397.87608845999785,54155.62774032 2026-06-02,11:55:27.000,153,11074136,-475,0,1780401326,12751.909212339997,397.87608845999785,54155.77446984 2026-06-02,11:55:28.000,153,11074182,-795,0,1780401327,12751.882267100002,397.92543237000064,54155.74652136 2026-06-02,11:55:29.000,153,11074163,-795,0,1780401328,12751.848585549997,397.9606780200047,54155.74652136 2026-06-02,11:55:30.000,153,11074165,-795,0,1780401329,12751.774486139991,397.9465797599987,54155.63472744001 2026-06-02,11:55:31.000,153,11074177,-795,0,1780401330,12751.727331969996,398.0170710599996,54155.50895928 2026-06-02,11:55:32.000,153,11074168,-795,0,1780401331,12751.787958759996,398.02412018999894,54155.66267592001 2026-06-02,11:55:33.000,153,11074163,-795,0,1780401332,12751.720595660001,398.08756236000045,54155.77446984 2026-06-02,11:55:34.000,153,11074202,-795,0,1780401333,12751.734068279991,398.1228080100045,54155.82337968 2026-06-02,11:55:35.000,153,11074196,-795,0,1780401334,12751.707123039996,398.1651027900007,54155.858315280006 2026-06-02,11:55:36.000,153,11074229,-795,0,1780401335,12751.65996887,398.17215192000003,54155.68363728001 2026-06-02,11:55:37.000,153,11074218,-795,0,1780401336,12751.63975994,398.23559409000154,54155.66267592001 2026-06-02,11:55:38.000,153,11074153,-795,0,1780401337,12751.57239683999,398.23559409000154,54155.59280472001 2026-06-02,11:55:39.000,153,11074158,-595,0,1780401338,12751.633023629991,398.2567414799996,54155.82337968 2026-06-02,11:55:40.000,153,11074158,-795,0,1780401339,12751.585869459996,398.263790609999,54155.70459864 2026-06-02,11:55:42.000,153,11074197,-635,0,1780401341,12751.70038673,398.34838016999856,54155.78145696001 2026-06-02,11:55:43.000,153,11074163,-795,0,1780401342,12751.747540899996,398.41182234000007,54155.76748272 2026-06-02,11:55:44.000,153,11074161,-795,0,1780401343,12751.808167689996,398.46116625000286,54155.81639256 2026-06-02,11:55:45.000,153,11074157,-795,0,1780401344,12751.754277209991,398.4893627700003,54155.788444080004 2026-06-02,11:55:46.000,153,11074209,-795,0,1780401345,12751.727331969996,398.52460842000437,54155.77446984 2026-06-02,11:55:47.000,153,11074173,-795,0,1780401346,12751.713859349991,398.51755928999773,54155.809405440006 2026-06-02,11:55:48.000,153,11074193,-795,0,1780401347,12751.848585549997,398.52460842000437,54155.91421224 2026-06-02,11:55:49.000,153,11074155,-795,0,1780401348,12751.862058170002,398.51755928999773,54155.99805768001 2026-06-02,11:55:50.000,153,11074156,-795,0,1780401349,12751.895739719992,398.51755928999773,54155.99805768001 2026-06-02,11:55:51.000,153,11074175,-795,0,1780401350,12751.801431380001,398.5387066800031,54155.82337968 2026-06-02,11:55:52.000,153,11074208,-795,0,1780401351,12751.841849240001,398.52460842000437,54155.90023800001 2026-06-02,11:55:53.000,153,11074176,-795,0,1780401352,12751.895739719992,398.5739523299999,54155.837353920004 2026-06-02,11:55:54.000,153,11074194,-795,0,1780401353,12751.942893890002,398.6162471100033,54155.99107056 2026-06-02,11:55:55.000,153,11074181,-795,0,1780401354,12751.949630199997,398.59509971999796,54155.94914784001 2026-06-02,11:55:56.000,153,11074213,-795,0,1780401355,12751.990048059997,398.6021488500046,54156.01203192 2026-06-02,11:55:57.000,153,11074172,-795,0,1780401356,12752.010256989997,398.59509971999796,54155.956134960004 2026-06-02,11:55:58.000,153,11074172,-795,0,1780401357,12752.023729610002,398.6021488500046,54155.90023800001 2026-06-02,11:55:59.000,153,11074121,-795,0,1780401358,12752.037202229993,398.55985407000117,54155.92818648001 2026-06-02,11:56:00.000,153,11074111,-795,0,1780401359,12752.043938540002,398.54575581000245,54155.96312208 2026-06-02,11:56:01.000,153,11074164,-795,0,1780401360,12752.104565330003,398.5669032000005,54156.005044800004 2026-06-02,11:56:02.000,153,11074211,-675,0,1780401361,12752.131510569998,398.5669032000005,54155.80241832001 2026-06-02,11:56:03.000,153,11074203,-795,0,1780401362,12752.198873669993,398.5739523299999,54156.026006160006 2026-06-02,11:56:04.000,153,11074181,-795,0,1780401363,12752.320127249994,398.5739523299999,54156.123825840004 2026-06-02,11:56:05.000,153,11074192,-795,0,1780401364,12752.219082599993,398.5739523299999,54155.99107056 2026-06-02,11:56:06.000,153,11074109,-795,0,1780401365,12752.306654629989,398.6021488500046,54156.15177432 2026-06-02,11:56:07.000,153,11074155,-795,0,1780401366,12752.306654629989,398.6021488500046,54156.03299328 2026-06-02,11:56:08.000,153,11074131,-795,0,1780401367,12752.306654629989,398.6232962400027,54156.08889024 2026-06-02,11:56:09.000,153,11074204,-795,0,1780401368,12752.38749034999,398.6514927600001,54156.16574856001 2026-06-02,11:56:10.000,153,11074198,-795,0,1780401369,12752.380754039994,398.65854188999947,54156.16574856001 2026-06-02,11:56:11.000,153,11074180,-795,0,1780401370,12752.353808799999,398.65854188999947,54156.08889024 2026-06-02,11:56:12.000,153,11074097,-795,0,1780401371,12752.333599869999,398.69378754000354,54156.03299328 2026-06-02,11:56:13.000,153,11074202,-795,0,1780401372,12752.394226659999,398.70788580000226,54156.22863264 2026-06-02,11:56:14.000,153,11074178,-795,0,1780401373,12752.48853499999,398.7008366700029,54156.361387920006 2026-06-02,11:56:15.000,153,11074149,-795,0,1780401374,12752.441380829994,398.77132797000377,54156.3194652 2026-06-02,11:56:16.000,153,11074184,-795,0,1780401375,12752.441380829994,398.77132797000377,54156.38234928001 2026-06-02,11:56:17.000,153,11074238,-795,0,1780401376,12752.367281419989,398.7642788400044,54156.29850384 2026-06-02,11:56:18.000,153,11074161,-795,0,1780401377,12752.353808799999,398.7854262300025,54156.34741368 2026-06-02,11:56:19.000,153,11074195,-795,0,1780401378,12752.367281419989,398.8136227499999,54156.50113032001 2026-06-02,11:56:20.000,153,11074215,-795,0,1780401379,12752.42790820999,398.8136227499999,54156.48715608 2026-06-02,11:56:21.000,153,11074196,-795,0,1780401380,12752.326863559989,398.82772100999864,54156.47318184001 2026-06-02,11:56:22.000,153,11074219,-795,0,1780401381,12752.246027839989,398.7854262300025,54156.32645232 2026-06-02,11:56:23.000,153,11074176,-795,0,1780401382,12752.286445699989,398.834770139998,54156.3194652 2026-06-02,11:56:24.000,153,11074148,-795,0,1780401383,12752.252764149998,398.7854262300025,54156.424272 2026-06-02,11:56:25.000,153,11074232,-795,0,1780401384,12752.246027839989,398.80657362000056,54156.52209168001 2026-06-02,11:56:26.000,153,11074181,-795,0,1780401385,12752.165192119988,398.80657362000056,54156.459207600004 2026-06-02,11:56:27.000,153,11074198,-795,0,1780401386,12752.097829019993,398.7783771000031,54156.46619472 2026-06-02,11:56:28.000,153,11074239,-795,0,1780401387,12752.091092709998,398.8136227499999,54156.46619472 2026-06-02,11:56:29.000,153,11074170,-795,0,1780401388,12752.077620089993,398.8206718799993,54156.59895000001 2026-06-02,11:56:30.000,153,11074111,-795,0,1780401389,12752.050674849997,398.79247536000184,54156.577988640005 2026-06-02,11:56:31.000,153,11074156,-795,0,1780401390,12751.963102820002,398.8136227499999,54156.55702728 2026-06-02,11:56:32.000,153,11074176,-795,0,1780401391,12751.835112929992,398.79247536000184,54156.361387920006 2026-06-02,11:56:33.000,153,11074212,-795,0,1780401392,12751.821640310001,398.82772100999864,54156.361387920006 2026-06-02,11:56:34.000,153,11074204,-795,0,1780401393,12751.828376619997,398.7642788400044,54156.4941432 2026-06-02,11:56:35.000,153,11074222,-795,0,1780401394,12751.841849240001,398.79247536000184,54156.529078800006 2026-06-02,11:56:36.000,153,11074144,-755,0,1780401395,12751.740804590001,398.7783771000031,54156.43125912001 2026-06-02,11:56:37.000,153,11074215,-795,0,1780401396,12751.693650419991,398.7360823199997,54156.3893364 2026-06-02,11:56:38.000,153,11074186,-795,0,1780401397,12751.65996887,398.74313144999905,54156.480168960006 2026-06-02,11:56:39.000,153,11074144,-795,0,1780401398,12751.55892422,398.7360823199997,54156.41728488 2026-06-02,11:56:40.000,153,11074149,-795,0,1780401399,12751.525242669995,398.6796892800048,54156.40331064001 2026-06-02,11:56:41.000,153,11074159,-795,0,1780401400,12751.32988967999,398.70788580000226,54156.11683872001 2026-06-02,11:56:43.000,153,11074192,-795,0,1780401402,12751.31641706,398.7149349300016,54156.3194652 2026-06-02,11:56:44.000,153,11074167,-795,0,1780401403,12751.33662599,398.6796892800048,54156.44523336 2026-06-02,11:56:45.000,153,11074159,-795,0,1780401404,12751.282735509994,398.6796892800048,54156.50113032001 2026-06-02,11:56:46.000,153,11074159,-795,0,1780401405,12751.22884502999,398.6655910199988,54156.48715608 2026-06-02,11:56:47.000,153,11074158,-795,0,1780401406,12751.148009309989,398.6021488500046,54156.23561976001 2026-06-02,11:56:48.000,153,11074182,-795,0,1780401407,12751.107591449989,398.60919798000396,54156.291516720004 2026-06-02,11:56:49.000,153,11074223,-795,0,1780401408,12751.100855139994,398.58100145999924,54156.410297760005 2026-06-02,11:56:50.000,153,11074212,-795,0,1780401409,12751.073909899998,398.4752645100016,54156.361387920006 2026-06-02,11:56:51.000,153,11074196,-795,0,1780401410,12750.986337869988,398.49641189999966,54156.25658112 2026-06-02,11:56:52.000,153,11074191,-795,0,1780401411,12751.006546799988,398.4752645100016,54156.29850384 2026-06-02,11:56:53.000,153,11074173,-795,0,1780401412,12750.912238459998,398.4893627700003,54156.08190312 2026-06-02,11:56:54.000,153,11074191,-795,0,1780401413,12750.993074179998,398.4541171200035,54156.312478080006 2026-06-02,11:56:55.000,153,11074163,-795,0,1780401414,12750.945920009988,398.43296972999815,54156.3893364 2026-06-02,11:56:56.000,153,11074166,-795,0,1780401415,12750.905502150003,398.43296972999815,54156.3893364 2026-06-02,11:56:57.000,153,11074243,-795,0,1780401416,12750.952656319998,398.3554292999979,54156.410297760005 2026-06-02,11:56:58.000,153,11074169,-795,0,1780401417,12750.838139049993,398.33428190999985,54156.27055536 2026-06-02,11:56:59.000,153,11074209,-795,0,1780401418,12750.831402739997,398.31313452000177,54156.27754248 2026-06-02,11:57:00.000,153,11074206,-795,0,1780401419,12750.892029529998,398.263790609999,54156.480168960006 2026-06-02,11:57:01.000,153,11074234,-795,0,1780401420,12750.844875360002,398.2426432200009,54156.32645232 2026-06-02,11:57:02.000,153,11074201,-795,0,1780401421,12750.878556909993,398.13690627000324,54156.410297760005 2026-06-02,11:57:03.000,153,11074204,-795,0,1780401422,12750.790984879997,398.1298571400039,54156.144787200006 2026-06-02,11:57:04.000,153,11074185,-795,0,1780401423,12750.831402739997,398.0946114899998,54156.29850384 2026-06-02,11:57:05.000,153,11074188,-795,0,1780401424,12750.824666430002,398.1087097499985,54156.3194652 2026-06-02,11:57:06.000,153,11074186,-795,0,1780401425,12750.831402739997,398.0805132300011,54156.312478080006 2026-06-02,11:57:07.000,153,11074205,-795,0,1780401426,12750.750567019997,398.05231671000365,54156.21465840001 2026-06-02,11:57:08.000,153,11074188,-795,0,1780401427,12750.784248570002,398.06641497000237,54156.25658112 2026-06-02,11:57:09.000,153,11074231,-795,0,1780401428,12750.790984879997,398.0805132300011,54156.34741368 2026-06-02,11:57:10.000,153,11074256,-795,0,1780401429,12750.844875360002,398.0170710599996,54156.39632352 2026-06-02,11:57:11.000,153,11074150,-795,0,1780401430,12750.750567019997,398.0311693199983,54156.29850384 2026-06-02,11:57:12.000,153,11074215,-795,0,1780401431,12750.730358089997,397.9747762800034,54156.15177432 2026-06-02,11:57:13.000,153,11074202,-795,0,1780401432,12750.743830710002,397.9818254100028,54156.03299328 2026-06-02,11:57:14.000,153,11074215,-795,0,1780401433,12750.743830710002,398.02412018999894,54156.16574856001 2026-06-02,11:57:15.000,153,11074232,-795,0,1780401434,12750.784248570002,398.06641497000237,54156.27055536 2026-06-02,11:57:16.000,153,11074260,-795,0,1780401435,12750.797721189992,398.0311693199983,54156.28452960001 2026-06-02,11:57:17.000,153,11074199,-795,0,1780401436,12750.764039640002,398.1157588799979,54156.249594 2026-06-02,11:57:18.000,153,11074229,-795,0,1780401437,12750.703412850002,398.13690627000324,54156.15876144 2026-06-02,11:57:19.000,153,11074162,-795,0,1780401438,12750.541741410001,398.2073975700041,54155.97010920001 2026-06-02,11:57:20.000,153,11074168,-795,0,1780401439,12750.602368200001,398.2426432200009,54156.03299328 2026-06-02,11:57:21.000,153,11074214,-795,0,1780401440,12750.595631889992,398.33428190999985,54156.11683872001 2026-06-02,11:57:22.000,153,11074186,-795,0,1780401441,12750.541741410001,398.36247843000456,54156.06094176 2026-06-02,11:57:23.000,153,11074142,-795,0,1780401442,12750.474378309991,398.4400188600048,54155.907225120005 2026-06-02,11:57:24.000,153,11074182,-795,0,1780401443,12750.447433069996,398.503461029999,54156.01203192 2026-06-02,11:57:25.000,153,11074202,-795,0,1780401444,12750.407015209996,398.55985407000117,54155.92818648001 2026-06-02,11:57:26.000,153,11074120,-795,0,1780401445,12750.46090569,398.6514927600001,54156.06792888001 2026-06-02,11:57:27.000,153,11074173,-795,0,1780401446,12750.37333365999,398.69378754000354,54156.005044800004 2026-06-02,11:57:28.000,153,11074229,-795,0,1780401447,12750.407015209996,398.7572297099978,54155.97010920001 2026-06-02,11:57:29.000,153,11074211,-795,0,1780401448,12750.31270686999,398.8136227499999,54155.88626376 2026-06-02,11:57:30.000,153,11074220,-795,0,1780401449,12750.31944318,398.85591753000335,54155.907225120005 2026-06-02,11:57:31.000,153,11074215,-795,0,1780401450,12750.35312472999,398.9334579600036,54156.074916000005 2026-06-02,11:57:32.000,153,11074157,-795,0,1780401451,12750.35312472999,399.0109983900038,54155.99805768001 2026-06-02,11:57:33.000,153,11074207,-795,0,1780401452,12750.25208007999,399.03919491000124,54155.83036680001 2026-06-02,11:57:34.000,153,11074187,-795,0,1780401453,12750.305970559995,399.03919491000124,54155.9351736 2026-06-02,11:57:35.000,153,11074178,-795,0,1780401454,12750.31944318,399.07444055999804,54156.0399804 2026-06-02,11:57:36.000,153,11074188,-795,0,1780401455,12750.39354258999,399.08853882000403,54156.05395464 2026-06-02,11:57:37.000,153,11074201,-795,0,1780401456,12750.366597349996,399.11673534000147,54156.06094176 2026-06-02,11:57:38.000,153,11074191,-795,0,1780401457,12750.366597349996,399.10263708000275,54155.94216072 2026-06-02,11:57:39.000,153,11074124,-795,0,1780401458,12750.33965211,399.1237844700008,54155.956134960004 2026-06-02,11:57:40.000,153,11074203,-795,0,1780401459,12750.447433069996,399.10263708000275,54156.10286448 2026-06-02,11:57:41.000,153,11074218,-795,0,1780401460,12750.48111462,399.1308336000002,54156.06792888001 2026-06-02,11:57:42.000,153,11074122,-795,0,1780401461,12750.31944318,399.1096862100021,54155.67665016 2026-06-02,11:57:44.000,153,11074221,-795,0,1780401463,12750.447433069996,399.10263708000275,54156.01901904001 2026-06-02,11:57:45.000,153,11074211,-715,0,1780401464,12750.474378309991,399.1449318599989,54156.005044800004 2026-06-02,11:57:46.000,153,11074207,-715,0,1780401465,12750.46090569,399.1096862100021,54156.04696752001 2026-06-02,11:57:47.000,153,11074236,-795,0,1780401466,12750.4002789,399.13788272999955,54156.01203192 2026-06-02,11:57:48.000,153,11074212,-795,0,1780401467,12750.413751519991,399.0955879500034,54155.99107056 2026-06-02,11:57:49.000,153,11074188,-795,0,1780401468,12750.427224139996,399.0462440400006,54156.10286448 2026-06-02,11:57:50.000,153,11074217,-795,0,1780401469,12750.46090569,399.03919491000124,54155.98408344 2026-06-02,11:57:51.000,153,11074230,-795,0,1780401470,12750.407015209996,399.01804752000317,54155.907225120005 2026-06-02,11:57:52.000,153,11074173,-795,0,1780401471,12750.33965211,399.01804752000317,54155.74652136 2026-06-02,11:57:53.000,153,11074192,-795,0,1780401472,12750.29249793999,399.0109983900038,54155.74652136 2026-06-02,11:57:54.000,153,11074204,-795,0,1780401473,12750.29249793999,399.01804752000317,54155.69761152 2026-06-02,11:57:55.000,153,11074162,-795,0,1780401474,12750.31270686999,398.98985099999845,54155.84434104 2026-06-02,11:57:56.000,153,11074164,-795,0,1780401475,12750.4002789,398.9969001299978,54155.92818648001 2026-06-02,11:57:57.000,153,11074185,-795,0,1780401476,12750.366597349996,398.9475562200023,54155.96312208 2026-06-02,11:57:58.000,153,11074190,-795,0,1780401477,12750.35986104,398.97575273999973,54155.87228952 2026-06-02,11:57:59.000,153,11074200,-795,0,1780401478,12750.27228900999,398.9687036100004,54155.76748272 2026-06-02,11:58:00.000,153,11074239,-795,0,1780401479,12750.31270686999,398.9828018699991,54155.809405440006 2026-06-02,11:58:01.000,153,11074226,-795,0,1780401480,12750.346388419995,399.00394926000445,54155.81639256 2026-06-02,11:58:02.000,153,11074173,-795,0,1780401481,12750.31270686999,399.00394926000445,54155.8653024 2026-06-02,11:58:03.000,153,11074157,-795,0,1780401482,12750.27902532,398.9969001299978,54155.76748272 2026-06-02,11:58:04.000,153,11074192,-795,0,1780401483,12750.23860746,398.9828018699991,54155.68363728001 2026-06-02,11:58:05.000,153,11074205,-795,0,1780401484,12750.25881639,399.01804752000317,54155.78145696001 2026-06-02,11:58:06.000,153,11074156,-795,0,1780401485,12750.35986104,399.0250966500025,54155.83036680001 2026-06-02,11:58:07.000,153,11074186,-795,0,1780401486,12750.37333365999,399.0250966500025,54155.788444080004 2026-06-02,11:58:08.000,153,11074206,-795,0,1780401487,12750.33291579999,399.0603422999993,54155.78145696001 2026-06-02,11:58:09.000,153,11074199,-795,0,1780401488,12750.29923425,399.05329316999996,54155.62774032 2026-06-02,11:58:10.000,153,11074157,-795,0,1780401489,12750.265552699995,399.07444055999804,54155.70459864 2026-06-02,11:58:11.000,153,11074198,-795,0,1780401490,12750.33291579999,399.1308336000002,54155.80241832001 2026-06-02,11:58:12.000,153,11074213,-795,0,1780401491,12750.31270686999,399.1590301200049,54155.858315280006 2026-06-02,11:58:13.000,153,11074186,-795,0,1780401492,12750.285761629995,399.20132490000105,54155.81639256 2026-06-02,11:58:14.000,153,11074197,-795,0,1780401493,12750.19145328999,399.2718162000019,54155.669663040004 2026-06-02,11:58:15.000,153,11074245,-715,0,1780401494,12750.23187114999,399.2788653300013,54155.669663040004 2026-06-02,11:58:16.000,153,11074156,-795,0,1780401495,12750.15103542999,399.3141109799981,54155.69761152 2026-06-02,11:58:17.000,153,11074175,-795,0,1780401496,12750.15777174,399.3423075000028,54155.7954312 2026-06-02,11:58:18.000,153,11074176,-795,0,1780401497,12750.11061756999,399.3564057600015,54155.7954312 2026-06-02,11:58:19.000,153,11074196,-795,0,1780401498,12750.016309229999,399.419847930003,54155.59280472001 2026-06-02,11:58:20.000,153,11074160,-795,0,1780401499,12750.063463399994,399.4550935799998,54155.75350848 2026-06-02,11:58:21.000,153,11074166,-795,0,1780401500,12750.124090189995,399.4762409699979,54155.9351736 2026-06-02,11:58:22.000,153,11074168,-795,0,1780401501,12750.103881259995,399.5044374900026,54155.90023800001 2026-06-02,11:58:23.000,153,11074218,-795,0,1780401502,12750.05672709,399.5396831399994,54155.8653024 2026-06-02,11:58:24.000,153,11074199,-795,0,1780401503,12749.962418749994,399.5537813999981,54155.71857288 2026-06-02,11:58:25.000,153,11074193,-795,0,1780401504,12750.023045539994,399.5537813999981,54155.72556 2026-06-02,11:58:26.000,153,11074223,-795,0,1780401505,12749.975891369999,399.5678796600041,54155.74652136 2026-06-02,11:58:27.000,153,11074211,-795,0,1780401506,12750.023045539994,399.6031253100009,54155.85132816001 2026-06-02,11:58:28.000,153,11074216,-795,0,1780401507,12749.888319339989,399.6031253100009,54155.52992064 2026-06-02,11:58:29.000,153,11074189,-795,0,1780401508,12749.962418749994,399.6031253100009,54155.70459864 2026-06-02,11:58:30.000,153,11074139,-795,0,1780401509,12750.016309229999,399.5678796600041,54155.837353920004 2026-06-02,11:58:31.000,153,11074189,-795,0,1780401510,12750.02978184999,399.5678796600041,54155.77446984 2026-06-02,11:58:32.000,153,11074214,-795,0,1780401511,12750.05672709,399.5396831399994,54155.73254712001 2026-06-02,11:58:33.000,153,11074226,-795,0,1780401512,12750.05672709,399.59607618000155,54155.550882 2026-06-02,11:58:34.000,153,11074190,-795,0,1780401513,12750.11061756999,399.5819779200028,54155.571843360005 2026-06-02,11:58:35.000,153,11074183,-795,0,1780401514,12750.15103542999,399.59607618000155,54155.68363728001 2026-06-02,11:58:36.000,153,11074189,-795,0,1780401515,12750.29923425,399.56083053000475,54155.77446984 2026-06-02,11:58:37.000,153,11074224,-795,0,1780401516,12750.35986104,399.5890270500022,54155.78145696001 2026-06-02,11:58:38.000,153,11074190,-795,0,1780401517,12750.285761629995,399.54673226999876,54155.571843360005 2026-06-02,11:58:39.000,153,11074171,-795,0,1780401518,12750.37333365999,399.61017444000026,54155.66267592001 2026-06-02,11:58:40.000,153,11074226,-795,0,1780401519,12750.413751519991,399.5890270500022,54155.690624400006 2026-06-02,11:58:41.000,153,11074158,-795,0,1780401520,12750.413751519991,399.64542009000434,54155.56485624001 2026-06-02,11:58:42.000,153,11074214,-795,0,1780401521,12750.35312472999,399.6172235699996,54155.53690776 2026-06-02,11:58:43.000,153,11074182,-795,0,1780401522,12750.31270686999,399.6172235699996,54155.43908808 2026-06-02,11:58:45.000,153,11074210,-795,0,1780401524,12750.454169379991,399.6524692200037,54155.5858176 2026-06-02,11:58:46.000,153,11074125,-755,0,1780401525,12750.535005099991,399.61017444000026,54155.71857288 2026-06-02,11:58:47.000,153,11074170,-795,0,1780401526,12750.541741410001,399.7159113899979,54155.66267592001 2026-06-02,11:58:48.000,153,11074237,-795,0,1780401527,12750.561950340001,399.6524692200037,54155.66267592001 2026-06-02,11:58:49.000,153,11074168,-795,0,1780401528,12750.548477719996,399.7370587800033,54155.59979184 2026-06-02,11:58:50.000,153,11074179,-795,0,1780401529,12750.521532480001,399.7018131299992,54155.59280472001 2026-06-02,11:58:51.000,153,11074215,-795,0,1780401530,12750.541741410001,399.7723044300001,54155.690624400006 2026-06-02,11:58:52.000,153,11074199,-795,0,1780401531,12750.609104509997,399.7864026899988,54155.77446984 2026-06-02,11:58:53.000,153,11074182,-795,0,1780401532,12750.467641999996,399.79345181999815,54155.36921688 2026-06-02,11:58:54.000,153,11074217,-795,0,1780401533,12750.494587239991,399.7864026899988,54155.37620400001 2026-06-02,11:58:55.000,153,11074192,-795,0,1780401534,12750.521532480001,399.8357466000016,54155.5858176 2026-06-02,11:58:56.000,153,11074179,-795,0,1780401535,12750.582159270001,399.8286974700022,54155.66267592001 2026-06-02,11:58:57.000,153,11074234,-795,0,1780401536,12750.602368200001,399.8850905100044,54155.690624400006 2026-06-02,11:58:58.000,153,11074155,-795,0,1780401537,12750.629313439997,399.8498448600003,54155.8653024 2026-06-02,11:58:59.000,153,11074186,-795,0,1780401538,12750.629313439997,399.8991887700031,54155.73254712001 2026-06-02,11:59:00.000,153,11074200,-795,0,1780401539,12750.629313439997,399.8991887700031,54155.82337968 2026-06-02,11:59:01.000,153,11074219,-795,0,1780401540,12750.683203920002,399.92033616000117,54155.83036680001 2026-06-02,11:59:02.000,153,11074180,-795,0,1780401541,12750.656258679992,399.95558180999797,54155.858315280006 2026-06-02,11:59:03.000,153,11074212,-795,0,1780401542,12750.588895579996,400.00492572000076,54155.77446984 2026-06-02,11:59:04.000,153,11074186,-795,0,1780401543,12750.508059859996,400.00492572000076,54155.66267592001 2026-06-02,11:59:05.000,153,11074216,-795,0,1780401544,12750.433960449991,400.02607310999883,54155.6556888 2026-06-02,11:59:06.000,153,11074205,-795,0,1780401545,12750.46090569,400.082466150001,54155.69761152 2026-06-02,11:59:07.000,153,11074210,-795,0,1780401546,12750.487850929996,400.082466150001,54155.82337968 2026-06-02,11:59:08.000,153,11074164,-795,0,1780401547,12750.46090569,400.0401713700048,54155.8653024 2026-06-02,11:59:09.000,153,11074202,-795,0,1780401548,12750.386806279996,400.0613187600029,54155.7954312 2026-06-02,11:59:10.000,153,11074170,-795,0,1780401549,12750.33965211,400.0401713700048,54155.68363728001 2026-06-02,11:59:11.000,153,11074223,-795,0,1780401550,12750.31270686999,400.0754170200016,54155.73254712001 2026-06-02,11:59:12.000,153,11074199,-795,0,1780401551,12750.33291579999,400.0472205000042,54155.76748272 2026-06-02,11:59:13.000,153,11074190,-795,0,1780401552,12750.29923425,400.0754170200016,54155.620753200004 2026-06-02,11:59:14.000,153,11074218,-635,0,1780401553,12750.11735388,400.05426963000355,54155.474023680006 2026-06-02,11:59:15.000,153,11074211,-795,0,1780401554,12750.27228900999,400.0119748500001,54155.571843360005 2026-06-02,11:59:16.000,153,11074163,-795,0,1780401555,12750.31944318,399.96968007000396,54155.669663040004 2026-06-02,11:59:17.000,153,11074202,-795,0,1780401556,12750.33965211,399.95558180999797,54155.80241832001 2026-06-02,11:59:18.000,153,11074137,-795,0,1780401557,12750.386806279996,399.9344344199999,54155.7954312 2026-06-02,11:59:19.000,153,11074155,-795,0,1780401558,12750.33291579999,399.9626309400046,54155.739534240005 2026-06-02,11:59:20.000,153,11074196,-795,0,1780401559,12750.35312472999,399.9344344199999,54155.63472744001 2026-06-02,11:59:21.000,153,11074160,-795,0,1780401560,12750.326179489995,399.92033616000117,54155.53690776 2026-06-02,11:59:22.000,153,11074168,-795,0,1780401561,12750.265552699995,399.8991887700031,54155.43908808 2026-06-02,11:59:23.000,153,11074202,-795,0,1780401562,12750.35312472999,399.8850905100044,54155.6556888 2026-06-02,11:59:24.000,153,11074213,-795,0,1780401563,12750.37333365999,399.87804137999774,54155.71158576001 2026-06-02,11:59:25.000,153,11074152,-795,0,1780401564,12750.29249793999,399.85689398999966,54155.42511384001 2026-06-02,11:59:26.000,153,11074195,-795,0,1780401565,12750.326179489995,399.84279573000094,54155.55786912 2026-06-02,11:59:27.000,153,11074193,-795,0,1780401566,12750.27902532,399.8709922499984,54155.550882 2026-06-02,11:59:28.000,153,11074168,-795,0,1780401567,12750.31270686999,399.84279573000094,54155.62774032 2026-06-02,11:59:29.000,153,11074209,-795,0,1780401568,12750.265552699995,399.8709922499984,54155.59280472001 2026-06-02,11:59:30.000,153,11074173,-795,0,1780401569,12750.15777174,399.8709922499984,54155.453062320004 2026-06-02,11:59:31.000,153,11074197,-795,0,1780401570,12750.15103542999,399.85689398999966,54155.52992064 2026-06-02,11:59:32.000,153,11074213,-795,0,1780401571,12750.21839853,399.8357466000016,54155.669663040004 2026-06-02,11:59:33.000,153,11074210,-795,0,1780401572,12750.204925909995,399.8850905100044,54155.68363728001 2026-06-02,11:59:34.000,153,11074170,-795,0,1780401573,12750.164508049995,399.8498448600003,54155.620753200004 2026-06-02,11:59:35.000,153,11074193,-795,0,1780401574,12750.043254469994,399.8357466000016,54155.32030704 2026-06-02,11:59:36.000,153,11074190,-795,0,1780401575,12750.083672329994,399.8498448600003,54155.453062320004 2026-06-02,11:59:37.000,153,11074175,-795,0,1780401576,12750.07019970999,399.87804137999774,54155.501972160004 2026-06-02,11:59:38.000,153,11074201,-795,0,1780401577,12750.07019970999,399.87804137999774,54155.54389488001 2026-06-02,11:59:39.000,153,11074198,-795,0,1780401578,12750.07019970999,399.90623790000245,54155.56485624001 2026-06-02,11:59:40.000,153,11074218,-795,0,1780401579,12750.043254469994,399.8850905100044,54155.56485624001 2026-06-02,11:59:41.000,153,11074199,-795,0,1780401580,12750.13082649999,399.8850905100044,54155.71857288 2026-06-02,11:59:42.000,153,11074207,-795,0,1780401581,12750.11735388,399.8991887700031,54155.67665016 2026-06-02,11:59:43.000,153,11074153,-795,0,1780401582,12750.04999077999,399.8991887700031,54155.57883048 2026-06-02,11:59:44.000,153,11074186,-795,0,1780401583,12749.922000889994,399.9344344199999,54155.453062320004 2026-06-02,11:59:46.000,153,11074186,-795,0,1780401585,12750.103881259995,399.9344344199999,54155.51594640001 2026-06-02,11:59:47.000,153,11074174,-795,0,1780401586,12750.11061756999,399.96968007000396,54155.64870168 2026-06-02,11:59:48.000,153,11074199,-795,0,1780401587,12750.1981896,399.95558180999797,54155.641714560006 2026-06-02,11:59:49.000,153,11074191,-795,0,1780401588,12750.13756281,399.95558180999797,54155.620753200004 2026-06-02,11:59:50.000,153,11074219,-795,0,1780401589,12750.17124435999,399.9767292000033,54155.55786912 2026-06-02,11:59:51.000,153,11074217,-795,0,1780401590,12750.23187114999,399.9344344199999,54155.61376608001 2026-06-02,11:59:52.000,153,11074196,-795,0,1780401591,12750.21166221999,399.9485326799986,54155.62774032 2026-06-02,11:59:53.000,153,11074195,-795,0,1780401592,12750.164508049995,399.9626309400046,54155.5858176 2026-06-02,11:59:54.000,153,11074160,-795,0,1780401593,12750.184716979995,399.92033616000117,54155.55786912 2026-06-02,11:59:55.000,153,11074192,-795,0,1780401594,12750.19145328999,399.94148354999925,54155.53690776 2026-06-02,11:59:56.000,153,11074134,-795,0,1780401595,12750.144299119995,399.8991887700031,54155.453062320004 2026-06-02,11:59:57.000,153,11074227,-795,0,1780401596,12750.204925909995,399.9132870300018,54155.571843360005 2026-06-02,11:59:58.000,153,11074137,-795,0,1780401597,12750.15103542999,399.8850905100044,54155.522933520006 2026-06-02,11:59:59.000,153,11074166,-795,0,1780401598,12750.184716979995,399.8286974700022,54155.620753200004 2026-06-02,12:00:00.000,153,11074195,-795,0,1780401599,12750.1981896,399.84279573000094,54155.57883048 2026-06-02,12:00:01.000,153,11074192,-795,0,1780401600,12750.17798067,399.8145992100035,54155.669663040004 2026-06-02,12:00:02.000,153,11074187,-795,0,1780401601,12750.124090189995,399.8145992100035,54155.474023680006 2026-06-02,12:00:03.000,153,11074199,-795,0,1780401602,12750.02978184999,399.8286974700022,54155.31331992 2026-06-02,12:00:04.000,153,11074187,-795,0,1780401603,12750.204925909995,399.8005009500048,54155.66267592001 2026-06-02,12:00:05.000,153,11074175,-795,0,1780401604,12750.15777174,399.7652553000007,54155.64870168 2026-06-02,12:00:06.000,153,11074188,-795,0,1780401605,12750.083672329994,399.8005009500048,54155.42511384001 2026-06-02,12:00:07.000,153,11074179,-795,0,1780401606,12750.083672329994,399.751157040002,54155.453062320004 2026-06-02,12:00:08.000,153,11074212,-795,0,1780401607,12750.083672329994,399.70886225999857,54155.46703656001 2026-06-02,12:00:09.000,153,11074202,-795,0,1780401608,12750.083672329994,399.6877148700005,54155.550882 2026-06-02,12:00:10.000,153,11074168,-795,0,1780401609,12750.04999077999,399.68066574000113,54155.49498504001 2026-06-02,12:00:11.000,153,11074179,-795,0,1780401610,12750.016309229999,399.63132182999834,54155.48799792 2026-06-02,12:00:12.000,153,11074179,-675,0,1780401611,12750.09040863999,399.63132182999834,54155.48799792 2026-06-02,12:00:13.000,153,11074169,-795,0,1780401612,12750.083672329994,399.5890270500022,54155.54389488001 2026-06-02,12:00:14.000,153,11074177,-795,0,1780401613,12750.04999077999,399.6031253100009,54155.51594640001 2026-06-02,12:00:15.000,153,11074263,-795,0,1780401614,12750.016309229999,399.5537813999981,54155.52992064 2026-06-02,12:00:16.000,153,11074223,-795,0,1780401615,12749.888319339989,399.5396831399994,54155.39017824 2026-06-02,12:00:17.000,153,11074172,-795,0,1780401616,12749.901791959994,399.5044374900026,54155.404152480005 2026-06-02,12:00:18.000,153,11074149,-795,0,1780401617,12749.922000889994,399.4762409699979,54155.50895928 2026-06-02,12:00:19.000,153,11074198,-795,0,1780401618,12749.861374099994,399.43394619000173,54155.56485624001 2026-06-02,12:00:20.000,153,11074149,-795,0,1780401619,12749.922000889994,399.419847930003,54155.59979184 2026-06-02,12:00:21.000,153,11074220,-795,0,1780401620,12749.908528269989,399.41279880000366,54155.52992064 2026-06-02,12:00:22.000,153,11074143,-795,0,1780401621,12749.908528269989,399.38460227999894,54155.66267592001 2026-06-02,12:00:23.000,153,11074139,-795,0,1780401622,12749.827692549989,399.3775531499996,54155.5858176 2026-06-02,12:00:24.000,153,11074185,-795,0,1780401623,12749.753593139998,399.36345489000087,54155.453062320004 2026-06-02,12:00:25.000,153,11074187,-795,0,1780401624,12749.794010999998,399.39870053999766,54155.5858176 2026-06-02,12:00:26.000,153,11074196,-795,0,1780401625,12749.713175279998,399.3423075000028,54155.43210096 2026-06-02,12:00:27.000,153,11074204,-795,0,1780401626,12749.645812180002,399.3141109799981,54155.51594640001 2026-06-02,12:00:28.000,153,11074165,-795,0,1780401627,12749.618866939993,399.2718162000019,54155.55786912 2026-06-02,12:00:29.000,153,11074178,-795,0,1780401628,12749.564976460002,399.1590301200049,54155.620753200004 2026-06-02,12:00:30.000,153,11074125,-795,0,1780401629,12749.679493729993,398.9969001299978,54155.54389488001 2026-06-02,12:00:31.000,153,11074155,-795,0,1780401630,12749.659284799993,398.97575273999973,54155.453062320004 2026-06-02,12:00:32.000,153,11074190,-795,0,1780401631,12749.591921699997,399.0321457800019,54155.42511384001 2026-06-02,12:00:33.000,153,11074178,-795,0,1780401632,12749.538031219992,399.0109983900038,54155.39716536001 2026-06-02,12:00:34.000,153,11074175,-795,0,1780401633,12749.551503839997,398.98985099999845,54155.5858176 2026-06-02,12:00:35.000,153,11074183,-795,0,1780401634,12749.511085979997,398.9334579600036,54155.571843360005 2026-06-02,12:00:36.000,153,11074123,-795,0,1780401635,12749.362887160001,398.90526143999887,54155.355242640006 2026-06-02,12:00:37.000,153,11074156,-795,0,1780401636,12749.423513950002,398.87706492000143,54155.52992064 2026-06-02,12:00:38.000,153,11074107,-795,0,1780401637,12749.389832399997,398.84181927000463,54155.4111396 2026-06-02,12:00:39.000,153,11074150,-795,0,1780401638,12749.302260370001,398.834770139998,54155.32729416001 2026-06-02,12:00:40.000,153,11074167,-795,0,1780401639,12749.389832399997,398.834770139998,54155.474023680006 2026-06-02,12:00:41.000,153,11074195,-795,0,1780401640,12749.376359779992,398.74313144999905,54155.54389488001 2026-06-02,12:00:42.000,153,11074211,-795,0,1780401641,12749.376359779992,398.70788580000226,54155.59979184 2026-06-02,12:00:43.000,153,11074159,-795,0,1780401642,12749.24163358,398.6726401499982,54155.32729416001 2026-06-02,12:00:44.000,153,11074167,-795,0,1780401643,12749.18100679,398.63034537000203,54155.334281280004 2026-06-02,12:00:45.000,153,11074151,-795,0,1780401644,12749.20121572,398.58100145999924,54155.31331992 2026-06-02,12:00:47.000,153,11074139,-795,0,1780401646,12749.214688339991,398.4752645100016,54155.36921688 2026-06-02,12:00:48.000,153,11074183,-795,0,1780401647,12749.20121572,398.4259205999988,54155.32729416001 2026-06-02,12:00:49.000,153,11074201,-795,0,1780401648,12749.234897269991,398.36247843000456,54155.31331992 2026-06-02,12:00:50.000,153,11074197,-795,0,1780401649,12749.12038,398.3413310399992,54155.138641920006 2026-06-02,12:00:51.000,153,11074215,-795,0,1780401650,12749.167534169996,398.3413310399992,54155.20851312001 2026-06-02,12:00:52.000,153,11074160,-795,0,1780401651,12749.187743099996,398.3413310399992,54155.334281280004 2026-06-02,12:00:53.000,153,11074226,-755,0,1780401652,12749.167534169996,398.33428190999985,54155.36921688 2026-06-02,12:00:54.000,153,11074153,-795,0,1780401653,12749.20121572,398.31313452000177,54155.32030704 2026-06-02,12:00:55.000,153,11074161,-795,0,1780401654,12749.14058893,398.29903626000305,54155.138641920006 2026-06-02,12:00:56.000,153,11074129,-795,0,1780401655,12749.17427047999,398.3060853900024,54155.22248736 2026-06-02,12:00:57.000,153,11074189,-795,0,1780401656,12749.03280796999,398.2919871300037,54155.11069344001 2026-06-02,12:00:58.000,153,11074195,-795,0,1780401657,12749.18100679,398.3201836500011,54155.201526 2026-06-02,12:00:59.000,153,11074185,-795,0,1780401658,12749.268578819996,398.3554292999979,54155.27838432001 2026-06-02,12:01:00.000,153,11074200,-795,0,1780401659,12749.288787749996,398.3272327800005,54155.37620400001 2026-06-02,12:01:01.000,153,11074172,-795,0,1780401660,12749.315732989991,398.33428190999985,54155.49498504001 2026-06-02,12:01:02.000,153,11074146,-795,0,1780401661,12749.362887160001,398.390674950002,54155.49498504001 2026-06-02,12:01:03.000,153,11074107,-795,0,1780401662,12749.275315129991,398.39772408000135,54155.29934568001 2026-06-02,12:01:04.000,153,11074155,-795,0,1780401663,12749.376359779992,398.4400188600048,54155.37620400001 2026-06-02,12:01:05.000,153,11074154,-795,0,1780401664,12749.410041329997,398.503461029999,54155.46004944 2026-06-02,12:01:06.000,153,11074160,-795,0,1780401665,12749.356150849992,398.49641189999966,54155.306332800006 2026-06-02,12:01:07.000,153,11074153,-795,0,1780401666,12749.396568709992,398.5739523299999,54155.355242640006 2026-06-02,12:01:08.000,153,11074208,-795,0,1780401667,12749.484140740002,398.55985407000117,54155.453062320004 2026-06-02,12:01:09.000,153,11074222,-795,0,1780401668,12749.531294909997,398.5669032000005,54155.50895928 2026-06-02,12:01:10.000,153,11074152,-795,0,1780401669,12749.564976460002,398.6021488500046,54155.52992064 2026-06-02,12:01:11.000,153,11074151,-795,0,1780401670,12749.538031219992,398.63034537000203,54155.48799792 2026-06-02,12:01:12.000,153,11074184,-795,0,1780401671,12749.470668119997,398.6655910199988,54155.306332800006 2026-06-02,12:01:13.000,153,11074192,-795,0,1780401672,12749.416777639992,398.6796892800048,54155.34825552001 2026-06-02,12:01:14.000,153,11074154,-795,0,1780401673,12749.490877049997,398.65854188999947,54155.43908808 2026-06-02,12:01:15.000,153,11074182,-795,0,1780401674,12749.484140740002,398.6655910199988,54155.46703656001 2026-06-02,12:01:16.000,153,11074199,-795,0,1780401675,12749.443722880002,398.6655910199988,54155.39716536001 2026-06-02,12:01:17.000,153,11074224,-795,0,1780401676,12749.376359779992,398.6232962400027,54155.18056464001 2026-06-02,12:01:18.000,153,11074103,-795,0,1780401677,12749.484140740002,398.6021488500046,54155.15261616 2026-06-02,12:01:19.000,153,11074137,-795,0,1780401678,12749.605394320002,398.721984060001,54155.15960328001 2026-06-02,12:01:20.000,153,11074206,-795,0,1780401679,12749.517822289992,398.8629666600027,54155.25043584 2026-06-02,12:01:21.000,153,11074185,-795,0,1780401680,12749.389832399997,398.94050709000294,54155.36222976 2026-06-02,12:01:22.000,153,11074212,-795,0,1780401681,12749.147325239996,398.9334579600036,54155.25043584 2026-06-02,12:01:23.000,153,11074191,-795,0,1780401682,12749.167534169996,398.9123105699982,54155.36921688 2026-06-02,12:01:24.000,153,11074194,-795,0,1780401683,12749.147325239996,398.89116318000015,54155.550882 2026-06-02,12:01:25.000,153,11074180,-795,0,1780401684,12749.066489519995,398.84181927000463,54155.46703656001 2026-06-02,12:01:26.000,153,11074134,-795,0,1780401685,12749.01933535,398.87001579000207,54155.43908808 2026-06-02,12:01:27.000,153,11074184,-795,0,1780401686,12748.85092759999,398.8206718799993,54155.117680560004 2026-06-02,12:01:28.000,153,11074160,-795,0,1780401687,12748.89808177,398.8136227499999,54155.3412684 2026-06-02,12:01:29.000,153,11074181,-795,0,1780401688,12748.83071866999,398.7572297099978,54155.285371440004 2026-06-02,12:01:30.000,153,11074206,-795,0,1780401689,12748.783564499994,398.7572297099978,54155.285371440004 2026-06-02,12:01:31.000,153,11074179,-795,0,1780401690,12748.81050973999,398.721984060001,54155.44607520001 2026-06-02,12:01:32.000,153,11074164,-795,0,1780401691,12748.736410329999,398.6373945000014,54155.41812672 2026-06-02,12:01:33.000,153,11074192,-715,0,1780401692,12748.695992469999,398.6021488500046,54155.4111396 2026-06-02,12:01:34.000,153,11074130,-795,0,1780401693,12748.729674019989,398.54575581000245,54155.43908808 2026-06-02,12:01:35.000,153,11074186,-795,0,1780401694,12748.648838299989,398.49641189999966,54155.27838432001 2026-06-02,12:01:36.000,153,11074211,-795,0,1780401695,12748.689256159989,398.48231364000094,54155.39716536001 2026-06-02,12:01:37.000,153,11074163,-795,0,1780401696,12748.615156749998,398.44706799000414,54155.32030704 2026-06-02,12:01:38.000,153,11074158,-795,0,1780401697,12748.534321029998,398.4047732100007,54155.166590400004 2026-06-02,12:01:39.000,153,11074167,-795,0,1780401698,12748.588211509988,398.39772408000135,54155.41812672 2026-06-02,12:01:40.000,153,11074193,-795,0,1780401699,12748.581475199993,398.3060853900024,54155.43908808 2026-06-02,12:01:41.000,153,11074176,-755,0,1780401700,12748.561266269993,398.28493800000433,54155.44607520001 2026-06-02,12:01:42.000,153,11074169,-795,0,1780401701,12748.514112099998,398.27083973999834,54155.37620400001 2026-06-02,12:01:43.000,153,11074116,-795,0,1780401702,12748.460221619993,398.2426432200009,54155.4111396 2026-06-02,12:01:44.000,153,11074175,-795,0,1780401703,12748.453485309998,398.2073975700041,54155.44607520001 2026-06-02,12:01:45.000,153,11074189,-795,0,1780401704,12748.426540070002,398.21444670000346,54155.41812672 2026-06-02,12:01:46.000,153,11074190,-795,0,1780401705,12748.325495420002,398.1298571400039,54155.22947448001 2026-06-02,12:01:48.000,153,11074200,-795,0,1780401707,12748.305286490002,398.1157588799979,54155.43210096 2026-06-02,12:01:49.000,153,11074216,-755,0,1780401708,12748.278341249992,398.1298571400039,54155.48799792 2026-06-02,12:01:50.000,153,11074189,-795,0,1780401709,12748.264868630002,398.0946114899998,54155.474023680006 2026-06-02,12:01:51.000,153,11074217,-795,0,1780401710,12748.184032910001,398.1087097499985,54155.41812672 2026-06-02,12:01:52.000,153,11074174,-795,0,1780401711,12748.096460879991,398.07346410000173,54155.27838432001 2026-06-02,12:01:53.000,153,11074157,-795,0,1780401712,12748.029097779996,398.06641497000237,54155.306332800006 2026-06-02,12:01:54.000,153,11074153,-795,0,1780401713,12748.035834089991,398.00297280000086,54155.39716536001 2026-06-02,12:01:55.000,153,11074160,-795,0,1780401714,12748.035834089991,397.9747762800034,54155.43210096 2026-06-02,12:01:56.000,153,11074172,-795,0,1780401715,12747.907844199995,397.87608845999785,54155.15261616 2026-06-02,12:01:57.000,153,11074175,-795,0,1780401716,12747.95499836999,397.8337936800017,54155.39017824 2026-06-02,12:01:58.000,153,11074165,-795,0,1780401717,12747.907844199995,397.75625325000146,54155.12466768 2026-06-02,12:01:59.000,153,11074228,-795,0,1780401718,12747.90110789,397.7069093399987,54155.17357752 2026-06-02,12:02:00.000,153,11074168,-795,0,1780401719,12747.887635269995,397.58002500000293,54155.2713972 2026-06-02,12:02:01.000,153,11074150,-795,0,1780401720,12747.907844199995,397.5659267400042,54155.32030704 2026-06-02,12:02:02.000,153,11074138,-795,0,1780401721,12747.907844199995,397.49543544000335,54155.34825552001 2026-06-02,12:02:03.000,153,11074214,-795,0,1780401722,12747.94152575,397.4390424000012,54155.34825552001 2026-06-02,12:02:04.000,153,11074186,-795,0,1780401723,12748.00215254,397.361501970001,54155.334281280004 2026-06-02,12:02:05.000,153,11074211,-795,0,1780401724,12748.00215254,397.33330545000354,54155.41812672 2026-06-02,12:02:06.000,153,11074191,-795,0,1780401725,12748.049306709996,397.26281415000267,54155.36921688 2026-06-02,12:02:07.000,153,11074181,-795,0,1780401726,12748.02236147,397.2134702399999,54155.26441008 2026-06-02,12:02:08.000,153,11074185,-795,0,1780401727,12747.968470989996,397.18527372000244,54155.04780936 2026-06-02,12:02:09.000,153,11074194,-795,0,1780401728,12747.98194361,397.2064211100005,54155.12466768 2026-06-02,12:02:10.000,153,11074169,-795,0,1780401729,12748.056043019991,397.13592980999965,54155.25742296001 2026-06-02,12:02:11.000,153,11074227,-795,0,1780401730,12748.069515639996,397.142978939999,54155.306332800006 2026-06-02,12:02:12.000,153,11074211,-795,0,1780401731,12748.008888849996,397.1147824200016,54154.970951040006 2026-06-02,12:02:13.000,153,11074147,-795,0,1780401732,12748.096460879991,397.10068416000286,54155.18056464001 2026-06-02,12:02:14.000,153,11074147,-795,0,1780401733,12748.157087669992,397.10068416000286,54155.24344872 2026-06-02,12:02:15.000,153,11074200,-795,0,1780401734,12748.143615050001,397.1077332900022,54155.22947448001 2026-06-02,12:02:16.000,153,11074205,-795,0,1780401735,12748.210978149997,397.12183155000093,54155.166590400004 2026-06-02,12:02:17.000,153,11074163,-795,0,1780401736,12748.150351359996,397.142978939999,54155.08973208001 2026-06-02,12:02:18.000,153,11074154,-715,0,1780401737,12748.123406120001,397.18527372000244,54154.94300256001 2026-06-02,12:02:19.000,153,11074178,-795,0,1780401738,12748.210978149997,397.22051936999924,54155.138641920006 2026-06-02,12:02:20.000,153,11074156,-795,0,1780401739,12748.338968039992,397.23461762999796,54155.25742296001 2026-06-02,12:02:21.000,153,11074177,-795,0,1780401740,12748.352440659997,397.28396154000075,54155.26441008 2026-06-02,12:02:22.000,153,11074120,-795,0,1780401741,12748.419803759993,397.33330545000354,54155.32729416001 2026-06-02,12:02:23.000,153,11074202,-795,0,1780401742,12748.365913280002,397.3756002299997,54155.138641920006 2026-06-02,12:02:24.000,153,11074164,-795,0,1780401743,12748.365913280002,397.44609153000056,54155.117680560004 2026-06-02,12:02:25.000,153,11074173,-795,0,1780401744,12748.386122210002,397.474288049998,54155.138641920006 2026-06-02,12:02:26.000,153,11074191,-795,0,1780401745,12748.440012689993,397.5165828300014,54155.306332800006 2026-06-02,12:02:27.000,153,11074256,-795,0,1780401746,12748.446749000002,397.55887761000486,54155.31331992 2026-06-02,12:02:28.000,153,11074111,-795,0,1780401747,12748.372649589997,397.601172390001,54155.19453888 2026-06-02,12:02:29.000,153,11074227,-795,0,1780401748,12748.399594829993,397.6646145600025,54155.25742296001 2026-06-02,12:02:30.000,153,11074171,-795,0,1780401749,12748.399594829993,397.6857619500006,54155.11069344001 2026-06-02,12:02:31.000,153,11074216,-795,0,1780401750,12748.460221619993,397.6998602099993,54155.166590400004 2026-06-02,12:02:32.000,153,11074162,-795,0,1780401751,12748.527584719988,397.71395846999803,54155.25742296001 2026-06-02,12:02:33.000,153,11074217,-795,0,1780401752,12748.500639479993,397.7351058600034,54155.24344872 2026-06-02,12:02:34.000,153,11074180,-795,0,1780401753,12748.460221619993,397.71395846999803,54155.11069344001 2026-06-02,12:02:35.000,153,11074212,-795,0,1780401754,12748.473694239998,397.7492041200021,54155.11069344001 2026-06-02,12:02:36.000,153,11074195,-795,0,1780401755,12748.554529959998,397.728056730004,54155.2713972 2026-06-02,12:02:37.000,153,11074184,-795,0,1780401756,12748.574738889998,397.7492041200021,54155.25043584 2026-06-02,12:02:38.000,153,11074213,-795,0,1780401757,12748.514112099998,397.728056730004,54155.05479648 2026-06-02,12:02:39.000,153,11074191,-795,0,1780401758,12748.574738889998,397.7069093399987,54155.03383512 2026-06-02,12:02:40.000,153,11074167,-795,0,1780401759,12748.568002579988,397.69281107999996,54155.14562904 2026-06-02,12:02:41.000,153,11074223,-795,0,1780401760,12748.588211509988,397.6998602099993,54155.138641920006 2026-06-02,12:02:42.000,153,11074178,-795,0,1780401761,12748.601684129993,397.6998602099993,54155.14562904 2026-06-02,12:02:43.000,153,11074195,-795,0,1780401762,12748.547793649988,397.6857619500006,54155.068770720005 2026-06-02,12:02:44.000,153,11074215,-795,0,1780401763,12748.534321029998,397.6998602099993,54155.12466768 2026-06-02,12:02:45.000,153,11074220,-795,0,1780401764,12748.621893059993,397.65756543000316,54155.2713972 2026-06-02,12:02:46.000,153,11074168,-795,0,1780401765,12748.574738889998,397.6505163000038,54155.14562904 2026-06-02,12:02:47.000,153,11074120,-795,0,1780401766,12748.466957930003,397.60822152000037,54155.05479648 2026-06-02,12:02:49.000,153,11074173,-795,0,1780401768,12748.399594829993,397.55887761000486,54154.901079840005 2026-06-02,12:02:50.000,153,11074166,-795,0,1780401769,12748.413067449997,397.5165828300014,54155.01287376001 2026-06-02,12:02:51.000,153,11074161,-795,0,1780401770,12748.419803759993,397.5518284799982,54155.08973208001 2026-06-02,12:02:52.000,153,11074155,-795,0,1780401771,12748.359176969992,397.5024845700027,54155.068770720005 2026-06-02,12:02:53.000,153,11074182,-795,0,1780401772,12748.278341249992,397.53068109000014,54154.92902832 2026-06-02,12:02:54.000,153,11074138,-795,0,1780401773,12748.264868630002,397.5024845700027,54155.06178360001 2026-06-02,12:02:55.000,153,11074145,-795,0,1780401774,12748.197505529992,397.5236319600008,54154.97793816 2026-06-02,12:02:56.000,153,11074180,-795,0,1780401775,12748.157087669992,397.49543544000335,54155.00588664 2026-06-02,12:02:57.000,153,11074203,-795,0,1780401776,12747.98194361,397.46723891999864,54154.6425564 2026-06-02,12:02:58.000,153,11074159,-795,0,1780401777,12747.995416229991,397.474288049998,54154.87313136001 2026-06-02,12:02:59.000,153,11074209,-795,0,1780401778,12747.907844199995,397.4390424000012,54154.733388960005 2026-06-02,12:03:00.000,153,11074171,-795,0,1780401779,12747.97520729999,397.44609153000056,54154.8871056 2026-06-02,12:03:01.000,153,11074162,-795,0,1780401780,12748.049306709996,397.49543544000335,54154.94300256001 2026-06-02,12:03:02.000,153,11074168,-795,0,1780401781,12748.02236147,397.4601897899993,54155.01287376001 2026-06-02,12:03:03.000,153,11074143,-795,0,1780401782,12747.988679919996,397.46723891999864,54154.9569768 2026-06-02,12:03:04.000,153,11074135,-795,0,1780401783,12747.94152575,397.4390424000012,54154.86614424 2026-06-02,12:03:05.000,153,11074181,-795,0,1780401784,12747.96173468,397.5024845700027,54154.92902832 2026-06-02,12:03:06.000,153,11074182,-795,0,1780401785,12747.948262059996,397.46723891999864,54154.91505408 2026-06-02,12:03:07.000,153,11074220,-795,0,1780401786,12748.049306709996,397.488386310004,54155.117680560004 2026-06-02,12:03:08.000,153,11074231,-795,0,1780401787,12748.008888849996,397.4390424000012,54155.11069344001 2026-06-02,12:03:09.000,153,11074195,-795,0,1780401788,12747.90110789,397.3756002299997,54154.733388960005 2026-06-02,12:03:10.000,153,11074132,-795,0,1780401789,12747.98194361,397.38264935999905,54155.00588664 2026-06-02,12:03:11.000,153,11074201,-795,0,1780401790,12748.00215254,397.3544528400016,54155.03383512 2026-06-02,12:03:12.000,153,11074155,-795,0,1780401791,12748.02236147,397.33330545000354,54155.068770720005 2026-06-02,12:03:13.000,153,11074220,-795,0,1780401792,12747.97520729999,397.3121580599982,54155.03383512 2026-06-02,12:03:14.000,153,11074183,-795,0,1780401793,12747.887635269995,397.2769124100014,54154.91505408 2026-06-02,12:03:15.000,153,11074222,-795,0,1780401794,12747.88089896,397.3121580599982,54154.90806696 2026-06-02,12:03:16.000,153,11074177,-795,0,1780401795,12747.86069003,397.2557650200033,54154.88011848 2026-06-02,12:03:17.000,153,11074204,-795,0,1780401796,12747.92131682,397.24871589000395,54155.0967192 2026-06-02,12:03:18.000,153,11074147,-795,0,1780401797,12747.87416264999,397.23461762999796,54155.068770720005 2026-06-02,12:03:19.000,153,11074193,-795,0,1780401798,12747.71249120999,397.19937198000116,54154.782298800004 2026-06-02,12:03:20.000,153,11074137,-795,0,1780401799,12747.75290906999,397.2064211100005,54154.92902832 2026-06-02,12:03:21.000,153,11074170,-795,0,1780401800,12747.75290906999,397.2557650200033,54154.90806696 2026-06-02,12:03:22.000,153,11074209,-795,0,1780401801,12747.725963829995,397.1782245900031,54154.96396392001 2026-06-02,12:03:23.000,153,11074189,-795,0,1780401802,12747.63165548999,397.23461762999796,54154.901079840005 2026-06-02,12:03:24.000,153,11074205,-795,0,1780401803,12747.61818287,397.22051936999924,54154.96396392001 2026-06-02,12:03:25.000,153,11074196,-795,0,1780401804,12747.537347149999,397.22051936999924,54154.84518288001 2026-06-02,12:03:26.000,153,11074138,-795,0,1780401805,12747.537347149999,397.1923228500018,54154.9569768 2026-06-02,12:03:27.000,153,11074150,-795,0,1780401806,12747.490192979989,397.18527372000244,54154.84518288001 2026-06-02,12:03:28.000,153,11074148,-795,0,1780401807,12747.456511429998,397.15002806999837,54154.8172344 2026-06-02,12:03:29.000,153,11074205,-795,0,1780401808,12747.395884639998,397.16412633000436,54154.69146624 2026-06-02,12:03:30.000,153,11074161,-795,0,1780401809,12747.389148329989,397.1288806800003,54154.78928592 2026-06-02,12:03:31.000,153,11074169,-795,0,1780401810,12747.416093569998,397.1288806800003,54154.852170000006 2026-06-02,12:03:32.000,153,11074226,-795,0,1780401811,12747.449775119989,397.0583893799994,54154.91505408 2026-06-02,12:03:33.000,153,11074182,-795,0,1780401812,12747.456511429998,397.0654385099988,54154.852170000006 2026-06-02,12:03:34.000,153,11074167,-795,0,1780401813,12747.443038809994,397.00199634000455,54154.70544048001 2026-06-02,12:03:35.000,153,11074189,-795,0,1780401814,12747.456511429998,396.9667506900005,54154.81024728 2026-06-02,12:03:36.000,153,11074198,-795,0,1780401815,12747.463247739994,396.97379981999984,54154.81024728 2026-06-02,12:03:37.000,153,11074194,-795,0,1780401816,12747.476720359999,396.9174067799977,54154.831208640004 2026-06-02,12:03:38.000,153,11074155,-795,0,1780401817,12747.402620949993,396.85396461000346,54154.67749200001 2026-06-02,12:03:39.000,153,11074157,-795,0,1780401818,12747.490192979989,396.8187189599994,54154.62858216001 2026-06-02,12:03:40.000,153,11074180,-795,0,1780401819,12747.496929289999,396.7975715700013,54154.6425564 2026-06-02,12:03:41.000,153,11074178,-795,0,1780401820,12747.564292389994,396.7834733100026,54154.84518288001 2026-06-02,12:03:42.000,153,11074177,-795,0,1780401821,12747.59123762999,396.7341293999998,54154.8172344 2026-06-02,12:03:43.000,153,11074177,-795,0,1780401822,12747.597973939999,396.70593288000236,54154.78928592 2026-06-02,12:03:44.000,153,11074208,-795,0,1780401823,12747.61818287,396.64249071000086,54154.663517760004 2026-06-02,12:03:45.000,153,11074173,-795,0,1780401824,12747.61144655999,396.67773635999765,54154.72640184001 2026-06-02,12:03:46.000,153,11074191,-795,0,1780401825,12747.67880966,396.6565889699996,54154.89409272001 2026-06-02,12:03:47.000,153,11074230,-795,0,1780401826,12747.67880966,396.6213433200028,54154.92902832 2026-06-02,12:03:48.000,153,11074223,-795,0,1780401827,12747.69228227999,396.6001959300047,54154.87313136001 2026-06-02,12:03:50.000,153,11074200,-795,0,1780401829,12747.69901859,396.6213433200028,54154.76832456 2026-06-02,12:03:51.000,153,11074162,-795,0,1780401830,12747.67207334999,396.6001959300047,54154.87313136001 2026-06-02,12:03:52.000,153,11074183,-795,0,1780401831,12747.71922752,396.6213433200028,54154.82422152001 2026-06-02,12:03:53.000,153,11074182,-795,0,1780401832,12747.604710249994,396.59314679999807,54154.7124276 2026-06-02,12:03:54.000,153,11074179,-795,0,1780401833,12747.624919179994,396.6213433200028,54154.684479120006 2026-06-02,12:03:55.000,153,11074199,-795,0,1780401834,12747.537347149999,396.64249071000086,54154.635569280006 2026-06-02,12:03:56.000,153,11074190,-795,0,1780401835,12747.77311799999,396.64249071000086,54154.90806696 2026-06-02,12:03:57.000,153,11074207,-795,0,1780401836,12747.77311799999,396.6565889699996,54154.92902832 2026-06-02,12:03:58.000,153,11074104,-795,0,1780401837,12747.80006324,396.7129820100017,54154.8871056 2026-06-02,12:03:59.000,153,11074148,-795,0,1780401838,12747.705754899995,396.70593288000236,54154.684479120006 2026-06-02,12:04:00.000,153,11074161,-795,0,1780401839,12747.71922752,396.7693750500039,54154.67749200001 2026-06-02,12:04:01.000,153,11074216,-795,0,1780401840,12747.705754899995,396.7834733100026,54154.69845336 2026-06-02,12:04:02.000,153,11074164,-795,0,1780401841,12747.79332692999,396.8328172199981,54154.7473632 2026-06-02,12:04:03.000,153,11074161,-795,0,1780401842,12747.83374478999,396.91035764999833,54154.81024728 2026-06-02,12:04:04.000,153,11074190,-795,0,1780401843,12747.82027217,396.9315050400037,54154.70544048001 2026-06-02,12:04:05.000,153,11074169,-795,0,1780401844,12747.847217409995,396.9808489499992,54154.7124276 2026-06-02,12:04:06.000,153,11074122,-795,0,1780401845,12747.94152575,397.03724199000135,54154.83819576 2026-06-02,12:04:07.000,153,11074153,-715,0,1780401846,12747.91458050999,397.1147824200016,54154.76832456 2026-06-02,12:04:08.000,153,11074154,-795,0,1780401847,12747.948262059996,397.1711754600037,54154.74037608 2026-06-02,12:04:09.000,153,11074210,-795,0,1780401848,12747.766381689995,397.24871589000395,54154.32114888001 2026-06-02,12:04:10.000,153,11074205,-795,0,1780401849,12747.806799549995,397.2910106700001,54154.43992992001 2026-06-02,12:04:11.000,153,11074153,-795,0,1780401850,12747.89437157999,397.361501970001,54154.635569280006 2026-06-02,12:04:12.000,153,11074203,-795,0,1780401851,12748.00215254,397.4037967500044,54154.76832456 2026-06-02,12:04:13.000,153,11074228,-795,0,1780401852,12747.94152575,397.4531406599999,54154.76133744 2026-06-02,12:04:14.000,153,11074197,-795,0,1780401853,12747.968470989996,397.53068109000014,54154.77531168001 2026-06-02,12:04:15.000,153,11074177,-795,0,1780401854,12747.88089896,397.5236319600008,54154.55871096001 2026-06-02,12:04:16.000,153,11074195,-795,0,1780401855,12747.8404811,397.55887761000486,54154.467878400006 2026-06-02,12:04:17.000,153,11074193,-795,0,1780401856,12747.907844199995,397.6223197799991,54154.7124276 2026-06-02,12:04:18.000,153,11074208,-795,0,1780401857,12747.907844199995,397.6857619500006,54154.76832456 2026-06-02,12:04:19.000,153,11074183,-795,0,1780401858,12747.8404811,397.7351058600034,54154.67749200001 2026-06-02,12:04:20.000,153,11074125,-795,0,1780401859,12747.75290906999,397.7351058600034,54154.46089128001 2026-06-02,12:04:21.000,153,11074143,-795,0,1780401860,12747.81353585999,397.7492041200021,54154.65653064001 2026-06-02,12:04:22.000,153,11074111,-795,0,1780401861,12747.887635269995,397.7633023800008,54154.76133744 2026-06-02,12:04:23.000,153,11074182,-795,0,1780401862,12747.83374478999,397.80559716000425,54154.62858216001 2026-06-02,12:04:24.000,153,11074159,-795,0,1780401863,12747.83374478999,397.7703515100002,54154.71941472 2026-06-02,12:04:25.000,153,11074192,-795,0,1780401864,12747.77985431,397.7703515100002,54154.663517760004 2026-06-02,12:04:26.000,153,11074190,-795,0,1780401865,12747.77985431,397.77740063999954,54154.6425564 2026-06-02,12:04:27.000,153,11074208,-795,0,1780401866,12747.87416264999,397.7703515100002,54154.90806696 2026-06-02,12:04:28.000,153,11074189,-795,0,1780401867,12747.887635269995,397.7703515100002,54154.90806696 2026-06-02,12:04:29.000,153,11074209,-795,0,1780401868,12747.83374478999,397.79149889999826,54154.89409272001 2026-06-02,12:04:30.000,153,11074169,-795,0,1780401869,12747.806799549995,397.6998602099993,54154.65653064001 2026-06-02,12:04:31.000,153,11074202,-795,0,1780401870,12747.847217409995,397.7492041200021,54154.75435032001 2026-06-02,12:04:32.000,153,11074153,-795,0,1780401871,12747.91458050999,397.7492041200021,54154.76832456 2026-06-02,12:04:33.000,153,11074214,-795,0,1780401872,12747.89437157999,397.77740063999954,54154.87313136001 2026-06-02,12:04:34.000,153,11074217,-795,0,1780401873,12747.90110789,397.74215499000275,54154.92204120001 2026-06-02,12:04:35.000,153,11074222,-795,0,1780401874,12747.83374478999,397.77740063999954,54154.8871056 2026-06-02,12:04:36.000,153,11074185,-795,0,1780401875,12747.79332692999,397.7492041200021,54154.86614424 2026-06-02,12:04:37.000,153,11074209,-795,0,1780401876,12747.867426339995,397.7069093399987,54155.06178360001 2026-06-02,12:04:38.000,153,11074143,-795,0,1780401877,12747.86069003,397.69281107999996,54155.026848 2026-06-02,12:04:39.000,153,11074147,-795,0,1780401878,12747.83374478999,397.6646145600025,54154.98492528 2026-06-02,12:04:40.000,153,11074212,-795,0,1780401879,12747.746172759995,397.6998602099993,54154.782298800004 2026-06-02,12:04:41.000,153,11074197,-795,0,1780401880,12747.786590619995,397.6716636900019,54154.901079840005 2026-06-02,12:04:42.000,153,11074181,-795,0,1780401881,12747.80006324,397.71395846999803,54155.03383512 2026-06-02,12:04:43.000,153,11074204,-795,0,1780401882,12747.827008479995,397.6998602099993,54155.11069344001 2026-06-02,12:04:44.000,153,11074183,-795,0,1780401883,12747.80006324,397.7351058600034,54154.9569768 2026-06-02,12:04:45.000,153,11074230,-795,0,1780401884,12747.73270013999,397.71395846999803,54155.019860880006 2026-06-02,12:04:46.000,153,11074125,-795,0,1780401885,12747.79332692999,397.77740063999954,54155.117680560004 2026-06-02,12:04:47.000,153,11074178,-795,0,1780401886,12747.75290906999,397.77740063999954,54154.97793816 2026-06-02,12:04:48.000,153,11074193,-795,0,1780401887,12747.705754899995,397.819695420003,54155.019860880006 2026-06-02,12:04:49.000,153,11074189,-795,0,1780401888,12747.624919179994,397.8126462900036,54154.90806696 2026-06-02,12:04:51.000,153,11074210,-795,0,1780401890,12747.59123762999,397.8337936800017,54154.8871056 2026-06-02,12:04:52.000,153,11074198,-795,0,1780401891,12747.604710249994,397.8690393299985,54155.01287376001 2026-06-02,12:04:53.000,153,11074171,-795,0,1780401892,12747.597973939999,397.9113341100019,54155.03383512 2026-06-02,12:04:54.000,153,11074146,-795,0,1780401893,12747.61144655999,397.9536288899981,54154.99191240001 2026-06-02,12:04:55.000,153,11074111,-675,0,1780401894,12747.469984049989,397.92543237000064,54154.67749200001 2026-06-02,12:04:56.000,153,11074116,-795,0,1780401895,12747.537347149999,397.9747762800034,54154.901079840005 2026-06-02,12:04:57.000,153,11074202,-795,0,1780401896,12747.584501319994,397.9747762800034,54155.019860880006 2026-06-02,12:04:59.000,153,11074238,-795,0,1780401898,12747.544083459994,397.9818254100028,54154.93601544 2026-06-02,12:05:01.000,153,11074195,-795,0,1780401900,12747.645128109994,397.9606780200047,54155.0967192 2026-06-02,12:05:02.000,153,11074167,-795,0,1780401901,12747.65186441999,397.9606780200047,54155.05479648 2026-06-02,12:05:03.000,153,11074168,-795,0,1780401902,12747.496929289999,397.8478919400004,54154.70544048001 2026-06-02,12:05:04.000,153,11074118,-795,0,1780401903,12747.597973939999,397.8831375900045,54154.92204120001 2026-06-02,12:05:05.000,153,11074181,-795,0,1780401904,12747.6383918,397.85494106999977,54154.99191240001 2026-06-02,12:05:06.000,153,11074188,-795,0,1780401905,12747.665337039994,397.7844497699989,54155.026848 2026-06-02,12:05:07.000,153,11074198,-795,0,1780401906,12747.65186441999,397.74215499000275,54154.998899520004 2026-06-02,12:05:08.000,153,11074171,-795,0,1780401907,12747.766381689995,397.6646145600025,54155.13165480001 2026-06-02,12:05:09.000,153,11074218,-795,0,1780401908,12747.75290906999,397.6223197799991,54155.13165480001 2026-06-02,12:05:10.000,153,11074170,-795,0,1780401909,12747.82027217,397.55887761000486,54155.25742296001 2026-06-02,12:05:11.000,153,11074167,-795,0,1780401910,12747.83374478999,397.5165828300014,54155.18056464001 2026-06-02,12:05:12.000,153,11074193,-795,0,1780401911,12747.80006324,397.5024845700027,54155.13165480001 2026-06-02,12:05:13.000,153,11074200,-795,0,1780401912,12747.71922752,397.4390424000012,54154.92204120001 2026-06-02,12:05:14.000,153,11074161,-795,0,1780401913,12747.73943645,397.4390424000012,54155.06178360001 2026-06-02,12:05:15.000,153,11074173,-795,0,1780401914,12747.766381689995,397.4037967500044,54155.21550024 2026-06-02,12:05:16.000,153,11074178,-795,0,1780401915,12747.73943645,397.38264935999905,54155.20851312001 2026-06-02,12:05:17.000,153,11074158,-795,0,1780401916,12747.71249120999,397.361501970001,54155.19453888 2026-06-02,12:05:18.000,153,11074122,-795,0,1780401917,12747.65186441999,397.3544528400016,54155.00588664 2026-06-02,12:05:19.000,153,11074190,-795,0,1780401918,12747.63165548999,397.39674761999777,54155.14562904 2026-06-02,12:05:20.000,153,11074159,-795,0,1780401919,12747.61818287,397.4178950100031,54155.187551760006 2026-06-02,12:05:21.000,153,11074170,-795,0,1780401920,12747.577765009999,397.4531406599999,54155.17357752 2026-06-02,12:05:22.000,153,11074211,-795,0,1780401921,12747.463247739994,397.5024845700027,54155.04780936 2026-06-02,12:05:23.000,153,11074185,-795,0,1780401922,12747.368939399988,397.5518284799982,54154.96396392001 2026-06-02,12:05:24.000,153,11074192,-795,0,1780401923,12747.416093569998,397.601172390001,54155.21550024 2026-06-02,12:05:25.000,153,11074206,-795,0,1780401924,12747.355466779998,397.67871282000124,54155.2713972 2026-06-02,12:05:26.000,153,11074173,-795,0,1780401925,12747.328521539988,397.71395846999803,54155.19453888 2026-06-02,12:05:27.000,153,11074135,-795,0,1780401926,12747.207267960002,397.75625325000146,54155.0967192 2026-06-02,12:05:28.000,153,11074181,-795,0,1780401927,12747.112959619997,397.74215499000275,54155.00588664 2026-06-02,12:05:29.000,153,11074179,-795,0,1780401928,12747.099486999992,397.8126462900036,54154.99191240001 2026-06-02,12:05:30.000,153,11074173,-795,0,1780401929,12747.119695929992,397.8126462900036,54155.12466768 2026-06-02,12:05:31.000,153,11074196,-795,0,1780401930,12747.072541759997,397.82674455000233,54155.03383512 2026-06-02,12:05:32.000,153,11074182,-795,0,1780401931,12747.011914969997,397.8126462900036,54154.98492528 2026-06-02,12:05:33.000,153,11074193,-795,0,1780401932,12746.951288179996,397.7985480300049,54154.67749200001 2026-06-02,12:05:34.000,153,11074135,-795,0,1780401933,12746.984969730001,397.8126462900036,54154.91505408 2026-06-02,12:05:35.000,153,11074165,-795,0,1780401934,12746.964760800001,397.80559716000425,54154.92902832 2026-06-02,12:05:36.000,153,11074123,-795,0,1780401935,12746.944551870001,397.75625325000146,54154.92902832 2026-06-02,12:05:37.000,153,11074203,-795,0,1780401936,12746.991706039997,397.7844497699989,54154.92902832 2026-06-02,12:05:38.000,153,11074178,-795,0,1780401937,12746.971497109997,397.72100760000467,54154.86614424 2026-06-02,12:05:39.000,153,11074193,-795,0,1780401938,12746.984969730001,397.71395846999803,54154.83819576 2026-06-02,12:05:40.000,153,11074177,-795,0,1780401939,12747.086014380002,397.67871282000124,54155.03383512 2026-06-02,12:05:41.000,153,11074137,-795,0,1780401940,12747.106223310002,397.6505163000038,54154.998899520004 2026-06-02,12:05:42.000,153,11074222,-795,0,1780401941,12747.133168549997,397.5870741300023,54155.026848 2026-06-02,12:05:43.000,153,11074165,-795,0,1780401942,12746.991706039997,397.55887761000486,54154.65653064001 2026-06-02,12:05:44.000,153,11074164,-795,0,1780401943,12747.059069139992,397.5518284799982,54154.852170000006 2026-06-02,12:05:45.000,153,11074150,-795,0,1780401944,12747.052332829997,397.5377302199995,54154.8871056 2026-06-02,12:05:46.000,153,11074161,-795,0,1780401945,12747.011914969997,397.488386310004,54154.831208640004 2026-06-02,12:05:47.000,153,11074150,-795,0,1780401946,12746.978233419992,397.48133718000463,54154.81024728 2026-06-02,12:05:48.000,153,11074187,-795,0,1780401947,12747.038860209992,397.488386310004,54154.8871056 2026-06-02,12:05:49.000,153,11074124,-795,0,1780401948,12747.018651279992,397.4249441400025,54154.90806696 2026-06-02,12:05:50.000,153,11074169,-795,0,1780401949,12747.059069139992,397.39674761999777,54155.05479648 2026-06-02,12:05:51.000,153,11074178,-795,0,1780401950,12746.877188769991,397.43199327000184,54154.852170000006 2026-06-02,12:05:52.000,153,11074206,-795,0,1780401951,12746.924342940001,397.43199327000184,54154.87313136001 2026-06-02,12:05:53.000,153,11074198,-795,0,1780401952,12746.924342940001,397.4037967500044,54154.831208640004 2026-06-02,12:05:54.000,153,11074155,-795,0,1780401953,12746.897397699991,397.41084588000376,54154.81024728 2026-06-02,12:05:55.000,153,11074182,-795,0,1780401954,12746.904134010001,397.4178950100031,54154.90806696 2026-06-02,12:05:56.000,153,11074215,-795,0,1780401955,12746.910870319996,397.44609153000056,54154.998899520004 2026-06-02,12:05:57.000,153,11074212,-795,0,1780401956,12746.830034599996,397.5236319600008,54154.97793816 2026-06-02,12:05:58.000,153,11074154,-795,0,1780401957,12746.816561979991,397.50953370000207,54154.76832456 2026-06-02,12:05:59.000,153,11074202,-795,0,1780401958,12746.78288043,397.5729758700036,54154.901079840005 2026-06-02,12:06:00.000,153,11074226,-795,0,1780401959,12746.809825669996,397.601172390001,54154.91505408 2026-06-02,12:06:01.000,153,11074185,-795,0,1780401960,12746.74246257,397.60822152000037,54154.88011848 2026-06-02,12:06:02.000,153,11074226,-795,0,1780401961,12746.668363159995,397.62936890999845,54154.79627304001 2026-06-02,12:06:03.000,153,11074201,-795,0,1780401962,12746.66162685,397.6505163000038,54154.62858216001 2026-06-02,12:06:04.000,153,11074181,-755,0,1780401963,12746.71551732999,397.67871282000124,54154.803260160006 2026-06-02,12:06:05.000,153,11074173,-795,0,1780401964,12746.73572625999,397.6857619500006,54154.998899520004 2026-06-02,12:06:06.000,153,11074196,-795,0,1780401965,12746.769407809996,397.72100760000467,54154.92204120001 2026-06-02,12:06:07.000,153,11074170,-795,0,1780401966,12746.69530839999,397.7985480300049,54154.90806696 2026-06-02,12:06:08.000,153,11074130,-795,0,1780401967,12746.627945299995,397.7633023800008,54154.65653064001 2026-06-02,12:06:09.000,153,11074181,-795,0,1780401968,12746.607736369995,397.79149889999826,54154.53076248 2026-06-02,12:06:10.000,153,11074181,-795,0,1780401969,12746.708781019996,397.8126462900036,54154.83819576 2026-06-02,12:06:11.000,153,11074194,-795,0,1780401970,12746.688572089995,397.84084281000105,54154.82422152001 2026-06-02,12:06:12.000,153,11074201,-795,0,1780401971,12746.607736369995,397.85494106999977,54154.733388960005 2026-06-02,12:06:13.000,153,11074199,-795,0,1780401972,12746.45953755,397.82674455000233,54154.47486552 2026-06-02,12:06:14.000,153,11074187,-795,0,1780401973,12746.58079113,397.8126462900036,54154.69146624 2026-06-02,12:06:15.000,153,11074155,-795,0,1780401974,12746.506691719995,397.7703515100002,54154.62858216001 2026-06-02,12:06:16.000,153,11074177,-795,0,1780401975,12746.49995541,397.7985480300049,54154.72640184001 2026-06-02,12:06:17.000,153,11074188,-795,0,1780401976,12746.506691719995,397.77740063999954,54154.78928592 2026-06-02,12:06:18.000,153,11074120,-795,0,1780401977,12746.53363695999,397.7633023800008,54154.76133744 2026-06-02,12:06:19.000,153,11074205,-795,0,1780401978,12746.51342802999,397.74215499000275,54154.72640184001 2026-06-02,12:06:20.000,153,11074178,-795,0,1780401979,12746.52016434,397.6998602099993,54154.71941472 2026-06-02,12:06:21.000,153,11074229,-795,0,1780401980,12746.587527439995,397.7069093399987,54154.852170000006 2026-06-02,12:06:22.000,153,11074193,-795,0,1780401981,12746.53363695999,397.6364180399978,54154.75435032001 2026-06-02,12:06:23.000,153,11074186,-795,0,1780401982,12746.39891076,397.58002500000293,54154.47486552 2026-06-02,12:06:24.000,153,11074208,-795,0,1780401983,12746.41238337999,397.59412326000165,54154.58665944001 2026-06-02,12:06:25.000,153,11074191,-795,0,1780401984,12746.45280123999,397.50953370000207,54154.74037608 2026-06-02,12:06:26.000,153,11074174,-795,0,1780401985,12746.425855999994,397.48133718000463,54154.733388960005 2026-06-02,12:06:27.000,153,11074184,-795,0,1780401986,12746.39891076,397.41084588000376,54154.64954352 2026-06-02,12:06:28.000,153,11074200,-795,0,1780401987,12746.405647069994,397.3756002299997,54154.62858216001 2026-06-02,12:06:29.000,153,11074195,-795,0,1780401988,12746.425855999994,397.3262563200042,54154.852170000006 2026-06-02,12:06:30.000,153,11074186,-795,0,1780401989,12746.486482789995,397.29805979999946,54154.803260160006 2026-06-02,12:06:31.000,153,11074197,-795,0,1780401990,12746.466273859995,397.269863280002,54154.77531168001 2026-06-02,12:06:32.000,153,11074174,-795,0,1780401991,12746.45953755,397.269863280002,54154.72640184001 2026-06-02,12:06:33.000,153,11074211,-795,0,1780401992,12746.324811349994,397.2557650200033,54154.43992992001 2026-06-02,12:06:34.000,153,11074157,-795,0,1780401993,12746.39891076,397.26281415000267,54154.62858216001 2026-06-02,12:06:35.000,153,11074183,-795,0,1780401994,12746.385438139994,397.23461762999796,54154.614607920004 2026-06-02,12:06:36.000,153,11074202,-795,0,1780401995,12746.49995541,397.2134702399999,54154.831208640004 2026-06-02,12:06:37.000,153,11074211,-795,0,1780401996,12746.49995541,397.18527372000244,54154.85915712 2026-06-02,12:06:38.000,153,11074187,-795,0,1780401997,12746.49995541,397.19937198000116,54154.803260160006 2026-06-02,12:06:39.000,153,11074151,-795,0,1780401998,12746.39891076,397.2064211100005,54154.67749200001 2026-06-02,12:06:40.000,153,11074184,-795,0,1780401999,12746.45953755,397.2416667600046,54154.7473632 2026-06-02,12:06:41.000,153,11074171,-795,0,1780402000,12746.39891076,397.2416667600046,54154.70544048001 2026-06-02,12:06:42.000,153,11074224,-795,0,1780402001,12746.45280123999,397.24871589000395,54154.79627304001 2026-06-02,12:06:43.000,153,11074180,-795,0,1780402002,12746.41911969,397.26281415000267,54154.69146624 2026-06-02,12:06:44.000,153,11074158,-795,0,1780402003,12746.506691719995,397.2416667600046,54154.77531168001 2026-06-02,12:06:45.000,153,11074177,-795,0,1780402004,12746.486482789995,397.26281415000267,54154.89409272001 2026-06-02,12:06:46.000,153,11074184,-755,0,1780402005,12746.506691719995,397.34740371000225,54154.90806696 2026-06-02,12:06:47.000,153,11074172,-795,0,1780402006,12746.446064929994,397.29805979999946,54154.91505408 2026-06-02,12:06:48.000,153,11074175,-795,0,1780402007,12746.45953755,397.3051089299988,54154.78928592 2026-06-02,12:06:49.000,153,11074263,-795,0,1780402008,12746.41238337999,397.29805979999946,54154.81024728 2026-06-02,12:06:50.000,153,11074208,-795,0,1780402009,12746.405647069994,397.3262563200042,54154.88011848 2026-06-02,12:06:51.000,153,11074181,-795,0,1780402010,12746.405647069994,397.3192071900048,54154.92902832 2026-06-02,12:06:52.000,153,11074148,-795,0,1780402011,12746.203557769993,397.3262563200042,54154.516788240006 2026-06-02,12:06:54.000,153,11074132,-795,0,1780402013,12746.230503009989,397.34740371000225,54154.69146624 2026-06-02,12:06:55.000,153,11074099,-795,0,1780402014,12746.190085149989,397.34740371000225,54154.7124276 2026-06-02,12:06:56.000,153,11074180,-795,0,1780402015,12746.183348839993,397.3051089299988,54154.76133744 2026-06-02,12:06:57.000,153,11074186,-795,0,1780402016,12746.115985739998,397.3192071900048,54154.70544048001 2026-06-02,12:06:58.000,153,11074170,-795,0,1780402017,12746.041886329993,397.28396154000075,54154.65653064001 2026-06-02,12:06:59.000,153,11074148,-795,0,1780402018,12746.041886329993,397.3051089299988,54154.64954352 2026-06-02,12:07:00.000,153,11074169,-795,0,1780402019,12746.068831570003,397.2557650200033,54154.79627304001 2026-06-02,12:07:01.000,153,11074120,-795,0,1780402020,12746.075567879998,397.2275684999986,54154.76832456 2026-06-02,12:07:02.000,153,11074089,-795,0,1780402021,12746.028413710002,397.2134702399999,54154.81024728 2026-06-02,12:07:03.000,153,11074164,-795,0,1780402022,12746.048622640003,397.1782245900031,54154.62159504 2026-06-02,12:07:04.000,153,11074197,-795,0,1780402023,12746.035150019998,397.2064211100005,54154.62159504 2026-06-02,12:07:05.000,153,11074131,-795,0,1780402024,12746.089040499988,397.16412633000436,54154.62159504 2026-06-02,12:07:06.000,153,11074176,-795,0,1780402025,12746.129458359988,397.2134702399999,54154.7473632 2026-06-02,12:07:07.000,153,11074185,-795,0,1780402026,12746.156403599998,397.2275684999986,54154.7473632 2026-06-02,12:07:08.000,153,11074201,-795,0,1780402027,12746.156403599998,397.23461762999796,54154.69845336 2026-06-02,12:07:09.000,153,11074178,-795,0,1780402028,12746.095776809998,397.26281415000267,54154.65653064001 2026-06-02,12:07:10.000,153,11074133,-795,0,1780402029,12746.190085149989,397.2910106700001,54154.901079840005 2026-06-02,12:07:11.000,153,11074232,-795,0,1780402030,12746.196821459998,397.2910106700001,54154.803260160006 2026-06-02,12:07:12.000,153,11074200,-795,0,1780402031,12746.190085149989,397.361501970001,54154.803260160006 2026-06-02,12:07:13.000,153,11074223,-795,0,1780402032,12746.183348839993,397.361501970001,54154.71941472 2026-06-02,12:07:14.000,153,11074177,-795,0,1780402033,12746.136194669998,397.4390424000012,54154.62159504 2026-06-02,12:07:15.000,153,11074169,-795,0,1780402034,12746.163139909993,397.46723891999864,54154.76133744 2026-06-02,12:07:16.000,153,11074209,-795,0,1780402035,12746.176612529998,397.474288049998,54154.901079840005 2026-06-02,12:07:17.000,153,11074167,-795,0,1780402036,12746.183348839993,397.5518284799982,54154.90806696 2026-06-02,12:07:18.000,153,11074155,-795,0,1780402037,12746.082304189993,397.58002500000293,54154.92204120001 2026-06-02,12:07:19.000,153,11074122,-795,0,1780402038,12746.008204780002,397.65756543000316,54154.69845336 2026-06-02,12:07:20.000,153,11074088,-795,0,1780402039,12746.001468469993,397.6998602099993,54154.71941472 2026-06-02,12:07:21.000,153,11074163,-795,0,1780402040,12746.008204780002,397.7351058600034,54154.71941472 2026-06-02,12:07:22.000,153,11074201,-795,0,1780402041,12745.961050609993,397.77740063999954,54154.76133744 2026-06-02,12:07:23.000,153,11074188,-795,0,1780402042,12745.873478579997,397.82674455000233,54154.565698080005 2026-06-02,12:07:24.000,153,11074123,-795,0,1780402043,12745.866742270002,397.82674455000233,54154.55172384 2026-06-02,12:07:25.000,153,11074192,-795,0,1780402044,12745.866742270002,397.8972358500032,54154.7124276 2026-06-02,12:07:26.000,153,11074144,-795,0,1780402045,12745.913896439997,397.8972358500032,54154.78928592 2026-06-02,12:07:27.000,153,11074169,-795,0,1780402046,12745.833060719997,397.9606780200047,54154.5726852 2026-06-02,12:07:28.000,153,11074214,-795,0,1780402047,12745.893687509997,397.92543237000064,54154.76133744 2026-06-02,12:07:29.000,153,11074148,-795,0,1780402048,12745.880214889992,397.9465797599987,54154.69146624 2026-06-02,12:07:30.000,153,11074186,-795,0,1780402049,12745.839797029992,397.9183832400013,54154.67050488 2026-06-02,12:07:31.000,153,11074204,-795,0,1780402050,12745.873478579997,397.93953062999935,54154.6425564 2026-06-02,12:07:32.000,153,11074233,-795,0,1780402051,12745.961050609993,397.8831375900045,54154.79627304001 2026-06-02,12:07:33.000,153,11074155,-795,0,1780402052,12745.974523229997,397.8831375900045,54154.69146624 2026-06-02,12:07:34.000,153,11074194,-715,0,1780402053,12745.900423819992,397.8126462900036,54154.50980112001 2026-06-02,12:07:35.000,153,11074151,-795,0,1780402054,12745.987995850002,397.79149889999826,54154.48185264 2026-06-02,12:07:36.000,153,11074136,-795,0,1780402055,12746.062095259993,397.71395846999803,54154.55871096001 2026-06-02,12:07:37.000,153,11074167,-795,0,1780402056,12746.075567879998,397.6646145600025,54154.5726852 2026-06-02,12:07:38.000,153,11074148,-795,0,1780402057,12746.068831570003,397.61527064999973,54154.46089128001 2026-06-02,12:07:39.000,153,11074177,-795,0,1780402058,12746.169876219989,397.601172390001,54154.502814 2026-06-02,12:07:40.000,153,11074183,-795,0,1780402059,12746.264184559994,397.5165828300014,54154.52377536 2026-06-02,12:07:41.000,153,11074214,-795,0,1780402060,12746.324811349994,397.474288049998,54154.59364656 2026-06-02,12:07:42.000,153,11074152,-795,0,1780402061,12746.338283969999,397.48133718000463,54154.60063368 2026-06-02,12:07:43.000,153,11074154,-795,0,1780402062,12746.291129799989,397.4531406599999,54154.57967232 2026-06-02,12:07:44.000,153,11074186,-795,0,1780402063,12746.277657179999,397.4249441400025,54154.48185264 2026-06-02,12:07:45.000,153,11074134,-795,0,1780402064,12746.33154765999,397.4249441400025,54154.48185264 2026-06-02,12:07:46.000,153,11074199,-795,0,1780402065,12746.37196551999,397.41084588000376,54154.70544048001 2026-06-02,12:07:47.000,153,11074196,-795,0,1780402066,12746.378701829999,397.48133718000463,54154.72640184001 2026-06-02,12:07:48.000,153,11074148,-755,0,1780402067,12746.35175658999,397.4601897899993,54154.663517760004 2026-06-02,12:07:49.000,153,11074171,-795,0,1780402068,12746.338283969999,397.488386310004,54154.60762080001 2026-06-02,12:07:50.000,153,11074118,-795,0,1780402069,12746.405647069994,397.5377302199995,54154.663517760004 2026-06-02,12:07:51.000,153,11074156,-795,0,1780402070,12746.385438139994,397.5518284799982,54154.74037608 2026-06-02,12:07:52.000,153,11074180,-795,0,1780402071,12746.41238337999,397.59412326000165,54154.782298800004 2026-06-02,12:07:53.000,153,11074197,-715,0,1780402072,12746.230503009989,397.67871282000124,54154.55172384 2026-06-02,12:07:55.000,153,11074181,-795,0,1780402074,12746.250711939989,397.8126462900036,54154.74037608 2026-06-02,12:07:56.000,153,11074212,-795,0,1780402075,12746.217030389998,397.9113341100019,54154.54473672 2026-06-02,12:07:57.000,153,11074187,-795,0,1780402076,12746.338283969999,397.9747762800034,54154.81024728 2026-06-02,12:07:58.000,153,11074120,-795,0,1780402077,12746.297866109999,398.06641497000237,54154.78928592 2026-06-02,12:07:59.000,153,11074177,-795,0,1780402078,12746.237239319998,398.1580536600013,54154.733388960005 2026-06-02,12:08:00.000,153,11074213,-795,0,1780402079,12746.217030389998,398.2778888699977,54154.60762080001 2026-06-02,12:08:01.000,153,11074154,-795,0,1780402080,12746.196821459998,398.3695275600039,54154.5726852 2026-06-02,12:08:02.000,153,11074210,-795,0,1780402081,12746.277657179999,398.39772408000135,54154.71941472 2026-06-02,12:08:03.000,153,11074184,-795,0,1780402082,12746.264184559994,398.52460842000437,54154.74037608 2026-06-02,12:08:04.000,153,11074145,-795,0,1780402083,12746.230503009989,398.5105101599984,54154.72640184001 2026-06-02,12:08:05.000,153,11074168,-795,0,1780402084,12746.230503009989,398.5739523299999,54154.53076248 2026-06-02,12:08:06.000,153,11074210,-795,0,1780402085,12746.318075039999,398.63034537000203,54154.67749200001 2026-06-02,12:08:07.000,153,11074137,-795,0,1780402086,12746.297866109999,398.6867384100042,54154.782298800004 2026-06-02,12:08:08.000,153,11074209,-795,0,1780402087,12746.35175658999,398.6726401499982,54154.77531168001 2026-06-02,12:08:09.000,153,11074156,-795,0,1780402088,12746.324811349994,398.74313144999905,54154.72640184001 2026-06-02,12:08:10.000,153,11074114,-795,0,1780402089,12746.270920869989,398.7642788400044,54154.60762080001 2026-06-02,12:08:11.000,153,11074185,-795,0,1780402090,12746.270920869989,398.79247536000184,54154.57967232 2026-06-02,12:08:12.000,153,11074175,-795,0,1780402091,12746.35175658999,398.7995244900012,54154.782298800004 2026-06-02,12:08:13.000,153,11074180,-795,0,1780402092,12746.284393489994,398.82772100999864,54154.67050488 2026-06-02,12:08:14.000,153,11074172,-715,0,1780402093,12746.318075039999,398.7783771000031,54154.635569280006 2026-06-02,12:08:15.000,153,11074197,-795,0,1780402094,12746.156403599998,398.7572297099978,54154.35608448 2026-06-02,12:08:16.000,153,11074146,-795,0,1780402095,12746.257448249999,398.6796892800048,54154.47486552 2026-06-02,12:08:17.000,153,11074196,-795,0,1780402096,12746.264184559994,398.6796892800048,54154.62159504 2026-06-02,12:08:18.000,153,11074158,-795,0,1780402097,12746.311338729989,398.6021488500046,54154.565698080005 2026-06-02,12:08:19.000,153,11074153,-795,0,1780402098,12746.243975629994,398.60919798000396,54154.45390416 2026-06-02,12:08:20.000,153,11074175,-795,0,1780402099,12746.250711939989,398.5880505899986,54154.502814 2026-06-02,12:08:21.000,153,11074203,-795,0,1780402100,12746.304602419994,398.5387066800031,54154.60762080001 2026-06-02,12:08:22.000,153,11074198,-795,0,1780402101,12746.304602419994,398.48231364000094,54154.55172384 2026-06-02,12:08:23.000,153,11074167,-795,0,1780402102,12746.230503009989,398.4682153800022,54154.39102008001 2026-06-02,12:08:24.000,153,11074135,-795,0,1780402103,12746.33154765999,398.43296972999815,54154.53076248 2026-06-02,12:08:25.000,153,11074171,-795,0,1780402104,12746.136194669998,398.4259205999988,54154.07659968 2026-06-02,12:08:26.000,153,11074141,-795,0,1780402105,12746.297866109999,398.41887146999943,54154.42595568 2026-06-02,12:08:27.000,153,11074174,-795,0,1780402106,12746.318075039999,398.4047732100007,54154.565698080005 2026-06-02,12:08:28.000,153,11074170,-795,0,1780402107,12746.338283969999,398.390674950002,54154.55172384 2026-06-02,12:08:29.000,153,11074177,-795,0,1780402108,12746.338283969999,398.41887146999943,54154.55871096001 2026-06-02,12:08:30.000,153,11074172,-795,0,1780402109,12746.304602419994,398.36247843000456,54154.4329428 2026-06-02,12:08:31.000,153,11074180,-795,0,1780402110,12746.277657179999,398.4047732100007,54154.42595568 2026-06-02,12:08:32.000,153,11074159,-795,0,1780402111,12746.37196551999,398.39772408000135,54154.59364656 2026-06-02,12:08:33.000,153,11074194,-795,0,1780402112,12746.35175658999,398.39772408000135,54154.58665944001 2026-06-02,12:08:34.000,153,11074179,-795,0,1780402113,12746.270920869989,398.39772408000135,54154.495826880004 2026-06-02,12:08:35.000,153,11074170,-795,0,1780402114,12746.163139909993,398.39772408000135,54154.160445120004 2026-06-02,12:08:36.000,153,11074176,-795,0,1780402115,12746.39891076,398.41182234000007,54154.55172384 2026-06-02,12:08:37.000,153,11074195,-795,0,1780402116,12746.358492899999,398.4682153800022,54154.635569280006 2026-06-02,12:08:38.000,153,11074151,-755,0,1780402117,12746.385438139994,398.49641189999966,54154.64954352 2026-06-02,12:08:39.000,153,11074214,-795,0,1780402118,12746.324811349994,398.52460842000437,54154.57967232 2026-06-02,12:08:40.000,153,11074176,-795,0,1780402119,12746.284393489994,398.52460842000437,54154.502814 2026-06-02,12:08:41.000,153,11074155,-795,0,1780402120,12746.304602419994,398.52460842000437,54154.50980112001 2026-06-02,12:08:42.000,153,11074191,-795,0,1780402121,12746.365229209994,398.58100145999924,54154.5726852 2026-06-02,12:08:43.000,153,11074162,-795,0,1780402122,12746.37196551999,398.63034537000203,54154.60063368 2026-06-02,12:08:44.000,153,11074183,-795,0,1780402123,12746.324811349994,398.6726401499982,54154.53774960001 2026-06-02,12:08:45.000,153,11074166,-795,0,1780402124,12746.270920869989,398.65854188999947,54154.34211024001 2026-06-02,12:08:46.000,153,11074172,-795,0,1780402125,12746.365229209994,398.6726401499982,54154.55871096001 2026-06-02,12:08:47.000,153,11074155,-795,0,1780402126,12746.37196551999,398.69378754000354,54154.58665944001 2026-06-02,12:08:48.000,153,11074206,-795,0,1780402127,12746.41238337999,398.6796892800048,54154.60762080001 2026-06-02,12:08:49.000,153,11074162,-795,0,1780402128,12746.39217444999,398.69378754000354,54154.55871096001 2026-06-02,12:08:50.000,153,11074239,-795,0,1780402129,12746.37196551999,398.70788580000226,54154.46089128001 2026-06-02,12:08:51.000,153,11074171,-795,0,1780402130,12746.425855999994,398.72903319000034,54154.55172384 2026-06-02,12:08:52.000,153,11074190,-795,0,1780402131,12746.526900649995,398.7360823199997,54154.67050488 2026-06-02,12:08:53.000,153,11074173,-795,0,1780402132,12746.567318509995,398.74313144999905,54154.70544048001 2026-06-02,12:08:54.000,153,11074181,-795,0,1780402133,12746.49321909999,398.7854262300025,54154.6425564 2026-06-02,12:08:56.000,153,11074152,-795,0,1780402135,12746.607736369995,398.7783771000031,54154.47486552 2026-06-02,12:08:57.000,153,11074165,-795,0,1780402136,12746.66162685,398.82772100999864,54154.42595568 2026-06-02,12:08:58.000,153,11074157,-795,0,1780402137,12746.749198879996,398.848868400004,54154.54473672 2026-06-02,12:08:59.000,153,11074201,-795,0,1780402138,12746.73572625999,398.89116318000015,54154.47486552 2026-06-02,12:09:00.000,153,11074182,-795,0,1780402139,12746.82329829,398.9334579600036,54154.495826880004 2026-06-02,12:09:01.000,153,11074156,-795,0,1780402140,12746.883925080001,399.03919491000124,54154.62858216001 2026-06-02,12:09:02.000,153,11074140,-715,0,1780402141,12746.951288179996,399.0673914299987,54154.55172384 2026-06-02,12:09:03.000,153,11074186,-675,0,1780402142,12746.897397699991,399.1237844700008,54154.55871096001 2026-06-02,12:09:04.000,153,11074183,-795,0,1780402143,12746.917606629991,399.22247228999913,54154.40499432 2026-06-02,12:09:05.000,153,11074226,-795,0,1780402144,12746.958024489992,399.25066881000384,54154.502814 2026-06-02,12:09:06.000,153,11074161,-795,0,1780402145,12746.924342940001,399.30001271999936,54154.41198144 2026-06-02,12:09:07.000,153,11074190,-795,0,1780402146,12747.052332829997,399.3705040200002,54154.5726852 2026-06-02,12:09:08.000,153,11074224,-795,0,1780402147,12747.133168549997,399.3775531499996,54154.70544048001 2026-06-02,12:09:09.000,153,11074185,-795,0,1780402148,12747.187059030002,399.4057496700043,54154.71941472 2026-06-02,12:09:10.000,153,11074074,-795,0,1780402149,12747.200531649993,399.4762409699979,54154.6425564 2026-06-02,12:09:11.000,153,11074161,-795,0,1780402150,12747.173586409997,399.5044374900026,54154.516788240006 2026-06-02,12:09:12.000,153,11074130,-795,0,1780402151,12747.301576299993,399.5255848800007,54154.59364656 2026-06-02,12:09:13.000,153,11074177,-795,0,1780402152,12747.382412019993,399.61017444000026,54154.82422152001 2026-06-02,12:09:14.000,153,11074175,-795,0,1780402153,12747.416093569998,399.6736166100018,54154.85915712 2026-06-02,12:09:15.000,153,11074170,-795,0,1780402154,12747.375675709998,399.7159113899979,54154.782298800004 2026-06-02,12:09:16.000,153,11074171,-795,0,1780402155,12747.355466779998,399.75820617000136,54154.71941472 2026-06-02,12:09:17.000,153,11074189,-795,0,1780402156,12747.436302499998,399.80755008000415,54154.81024728 2026-06-02,12:09:18.000,153,11074143,-795,0,1780402157,12747.416093569998,399.85689398999966,54154.81024728 2026-06-02,12:09:19.000,153,11074167,-795,0,1780402158,12747.476720359999,399.89213964000373,54154.92204120001 2026-06-02,12:09:20.000,153,11074211,-795,0,1780402159,12747.469984049989,399.9132870300018,54154.91505408 2026-06-02,12:09:21.000,153,11074223,-795,0,1780402160,12747.449775119989,399.8850905100044,54154.92204120001 2026-06-02,12:09:22.000,153,11074153,-795,0,1780402161,12747.463247739994,399.92738529000053,54154.8172344 2026-06-02,12:09:23.000,153,11074162,-795,0,1780402162,12747.469984049989,399.92033616000117,54154.901079840005 2026-06-02,12:09:24.000,153,11074172,-795,0,1780402163,12747.53061083999,399.92738529000053,54155.10370632 2026-06-02,12:09:25.000,153,11074148,-795,0,1780402164,12747.537347149999,399.95558180999797,54155.026848 2026-06-02,12:09:26.000,153,11074200,-795,0,1780402165,12747.382412019993,399.9767292000033,54154.852170000006 2026-06-02,12:09:27.000,153,11074131,-795,0,1780402166,12747.416093569998,399.96968007000396,54154.88011848 2026-06-02,12:09:28.000,153,11074160,-795,0,1780402167,12747.436302499998,399.9837783300027,54154.9569768 2026-06-02,12:09:29.000,153,11074202,-795,0,1780402168,12747.449775119989,400.00492572000076,54155.04780936 2026-06-02,12:09:30.000,153,11074159,-795,0,1780402169,12747.449775119989,399.9837783300027,54155.01287376001 2026-06-02,12:09:31.000,153,11074183,-795,0,1780402170,12747.416093569998,399.9344344199999,54154.949989680004 2026-06-02,12:09:32.000,153,11074141,-795,0,1780402171,12747.422829879994,399.92738529000053,54155.04780936 2026-06-02,12:09:33.000,153,11074174,-795,0,1780402172,12747.469984049989,399.9344344199999,54155.22947448001 2026-06-02,12:09:34.000,153,11074100,-795,0,1780402173,12747.456511429998,399.9344344199999,54155.117680560004 2026-06-02,12:09:35.000,153,11074130,-795,0,1780402174,12747.469984049989,399.8850905100044,54155.0967192 2026-06-02,12:09:36.000,153,11074181,-795,0,1780402175,12747.389148329989,399.92738529000053,54154.89409272001 2026-06-02,12:09:37.000,153,11074098,-795,0,1780402176,12747.402620949993,399.92738529000053,54154.89409272001 2026-06-02,12:09:38.000,153,11074189,-795,0,1780402177,12747.456511429998,399.92033616000117,54155.019860880006 2026-06-02,12:09:39.000,153,11074160,-795,0,1780402178,12747.463247739994,399.92033616000117,54155.04082224001 2026-06-02,12:09:40.000,153,11074167,-795,0,1780402179,12747.537347149999,399.96968007000396,54155.08973208001 2026-06-02,12:09:41.000,153,11074181,-795,0,1780402180,12747.503665599994,399.99082746000204,54155.01287376001 2026-06-02,12:09:42.000,153,11074131,-795,0,1780402181,12747.604710249994,400.0331222399982,54155.19453888 2026-06-02,12:09:43.000,153,11074197,-795,0,1780402182,12747.604710249994,400.05426963000355,54155.117680560004 2026-06-02,12:09:44.000,153,11074161,-795,0,1780402183,12747.645128109994,400.08951528000034,54155.21550024 2026-06-02,12:09:45.000,153,11074141,-795,0,1780402184,12747.61818287,400.1106626699984,54155.08973208001 2026-06-02,12:09:46.000,153,11074216,-795,0,1780402185,12747.577765009999,400.16705571000057,54154.96396392001 2026-06-02,12:09:47.000,153,11074164,-795,0,1780402186,12747.69228227999,400.195252229998,54155.201526 2026-06-02,12:09:48.000,153,11074188,-795,0,1780402187,12747.746172759995,400.2586943999995,54155.285371440004 2026-06-02,12:09:49.000,153,11074196,-795,0,1780402188,12747.79332692999,400.2868909200042,54155.34825552001 2026-06-02,12:09:50.000,153,11074146,-635,0,1780402189,12747.746172759995,400.35033308999846,54155.25043584 2026-06-02,12:09:51.000,153,11074131,-795,0,1780402190,12747.81353585999,400.39967700000125,54155.334281280004 2026-06-02,12:09:52.000,153,11074139,-795,0,1780402191,12747.827008479995,400.43492264999804,54155.20851312001 2026-06-02,12:09:53.000,153,11074158,-795,0,1780402192,12747.847217409995,400.4913156900002,54155.31331992 2026-06-02,12:09:54.000,153,11074166,-795,0,1780402193,12747.92131682,400.51246307999827,54155.474023680006 2026-06-02,12:09:55.000,153,11074195,-795,0,1780402194,12747.89437157999,400.6041017700045,54155.53690776 2026-06-02,12:09:57.000,153,11074214,-795,0,1780402196,12747.928053129996,400.6886913300041,54155.53690776 2026-06-02,12:09:58.000,153,11074163,-795,0,1780402197,12747.968470989996,400.6886913300041,54155.6556888 2026-06-02,12:09:59.000,153,11074178,-795,0,1780402198,12747.89437157999,400.7168878500015,54155.641714560006 2026-06-02,12:10:00.000,153,11074165,-795,0,1780402199,12747.887635269995,400.7239369800009,54155.66267592001 2026-06-02,12:10:01.000,153,11074212,-795,0,1780402200,12747.827008479995,400.7380352399996,54155.52992064 2026-06-02,12:10:02.000,153,11074172,-795,0,1780402201,12747.83374478999,400.73098611000023,54155.57883048 2026-06-02,12:10:03.000,153,11074185,-795,0,1780402202,12747.90110789,400.780330020003,54155.72556 2026-06-02,12:10:04.000,153,11074178,-795,0,1780402203,12747.92131682,400.79442828000174,54155.80241832001 2026-06-02,12:10:05.000,153,11074201,-795,0,1780402204,12747.91458050999,400.8367230599979,54155.76049560001 2026-06-02,12:10:06.000,153,11074200,-795,0,1780402205,12747.887635269995,400.8508213200039,54155.69761152 2026-06-02,12:10:07.000,153,11074214,-795,0,1780402206,12747.827008479995,400.8860669700007,54155.6556888 2026-06-02,12:10:08.000,153,11074186,-795,0,1780402207,12747.907844199995,400.89311610000004,54155.77446984 2026-06-02,12:10:09.000,153,11074177,-795,0,1780402208,12747.948262059996,400.9142634899981,54155.84434104 2026-06-02,12:10:10.000,153,11074169,-795,0,1780402209,12747.887635269995,400.9001652299994,54155.8653024 2026-06-02,12:10:11.000,153,11074226,-795,0,1780402210,12747.8404811,400.92131262000476,54155.75350848 2026-06-02,12:10:12.000,153,11074207,-795,0,1780402211,12747.847217409995,400.90721435999876,54155.87927664001 2026-06-02,12:10:13.000,153,11074175,-795,0,1780402212,12747.87416264999,400.8860669700007,54155.98408344 2026-06-02,12:10:14.000,153,11074155,-795,0,1780402213,12747.85395371999,400.8790178400013,54155.99805768001 2026-06-02,12:10:15.000,153,11074132,-795,0,1780402214,12747.83374478999,400.8508213200039,54155.94216072 2026-06-02,12:10:16.000,153,11074219,-795,0,1780402215,12747.82027217,400.8226247999992,54155.94216072 2026-06-02,12:10:17.000,153,11074204,-795,0,1780402216,12747.725963829995,400.8014774100011,54155.788444080004 2026-06-02,12:10:18.000,153,11074150,-795,0,1780402217,12747.604710249994,400.7521334999983,54155.739534240005 2026-06-02,12:10:19.000,153,11074192,-795,0,1780402218,12747.725963829995,400.74508436999895,54155.9351736 2026-06-02,12:10:20.000,153,11074203,-795,0,1780402219,12747.73943645,400.6745930699981,54155.977096320006 2026-06-02,12:10:21.000,153,11074149,-795,0,1780402220,12747.705754899995,400.65344568,54155.94914784001 2026-06-02,12:10:22.000,153,11074133,-755,0,1780402221,12747.65860073,400.6182000300032,54155.837353920004 2026-06-02,12:10:23.000,153,11074189,-795,0,1780402222,12747.65186441999,400.5547578600017,54155.85132816001 2026-06-02,12:10:24.000,153,11074143,-795,0,1780402223,12747.71249120999,400.48426656000083,54155.9351736 2026-06-02,12:10:25.000,153,11074211,-795,0,1780402224,12747.624919179994,400.4560700400034,54155.84434104 2026-06-02,12:10:26.000,153,11074165,-795,0,1780402225,12747.645128109994,400.38557874000253,54155.80241832001 2026-06-02,12:10:27.000,153,11074199,-795,0,1780402226,12747.597973939999,400.37852961000317,54155.690624400006 2026-06-02,12:10:28.000,153,11074204,-795,0,1780402227,12747.665337039994,400.322136570001,54155.956134960004 2026-06-02,12:10:29.000,153,11074196,-795,0,1780402228,12747.67880966,400.3080383100023,54156.05395464 2026-06-02,12:10:30.000,153,11074127,-795,0,1780402229,12747.786590619995,400.2445961400008,54156.005044800004 2026-06-02,12:10:31.000,153,11074185,-795,0,1780402230,12747.71249120999,400.195252229998,54155.977096320006 2026-06-02,12:10:32.000,153,11074161,-795,0,1780402231,12747.67207334999,400.1600065800012,54155.83036680001 2026-06-02,12:10:33.000,153,11074117,-795,0,1780402232,12747.597973939999,400.1600065800012,54155.81639256 2026-06-02,12:10:34.000,153,11074171,-795,0,1780402233,12747.67880966,400.0613187600029,54155.96312208 2026-06-02,12:10:35.000,153,11074222,-795,0,1780402234,12747.71249120999,400.06836789000226,54156.08889024 2026-06-02,12:10:36.000,153,11074218,-795,0,1780402235,12747.71249120999,400.02607310999883,54156.10286448 2026-06-02,12:10:37.000,153,11074140,-795,0,1780402236,12747.69228227999,399.95558180999797,54155.92818648001 2026-06-02,12:10:38.000,153,11074139,-795,0,1780402237,12747.77985431,399.9344344199999,54156.074916000005 2026-06-02,12:10:39.000,153,11074205,-795,0,1780402238,12747.82027217,399.95558180999797,54156.1797228 2026-06-02,12:10:40.000,153,11074208,-795,0,1780402239,12747.83374478999,399.92738529000053,54156.11683872001 2026-06-02,12:10:41.000,153,11074182,-795,0,1780402240,12747.827008479995,399.9626309400046,54156.15177432 2026-06-02,12:10:42.000,153,11074221,-795,0,1780402241,12747.786590619995,400.0119748500001,54155.99805768001 2026-06-02,12:10:43.000,153,11074165,-795,0,1780402242,12747.806799549995,399.9485326799986,54156.123825840004 2026-06-02,12:10:44.000,153,11074200,-795,0,1780402243,12747.92131682,399.99082746000204,54156.27055536 2026-06-02,12:10:45.000,153,11074130,-795,0,1780402244,12747.89437157999,399.9767292000033,54156.28452960001 2026-06-02,12:10:46.000,153,11074187,-795,0,1780402245,12747.91458050999,399.9978765900014,54156.27754248 2026-06-02,12:10:47.000,153,11074201,-795,0,1780402246,12747.827008479995,400.00492572000076,54155.977096320006 2026-06-02,12:10:48.000,153,11074154,-795,0,1780402247,12747.8404811,399.99082746000204,54156.15876144 2026-06-02,12:10:49.000,153,11074181,-795,0,1780402248,12747.85395371999,400.02607310999883,54156.27754248 2026-06-02,12:10:50.000,153,11074175,-795,0,1780402249,12747.887635269995,399.99082746000204,54156.249594 2026-06-02,12:10:51.000,153,11074180,-795,0,1780402250,12747.80006324,399.9767292000033,54156.144787200006 2026-06-02,12:10:52.000,153,11074132,-795,0,1780402251,12747.887635269995,399.95558180999797,54156.22863264 2026-06-02,12:10:53.000,153,11074175,-795,0,1780402252,12747.887635269995,399.9485326799986,54156.32645232 2026-06-02,12:10:54.000,153,11074205,-795,0,1780402253,12747.91458050999,399.94148354999925,54156.27754248 2026-06-02,12:10:55.000,153,11074186,-795,0,1780402254,12747.88089896,399.9626309400046,54156.27754248 2026-06-02,12:10:56.000,153,11074151,-795,0,1780402255,12747.8404811,399.9837783300027,54156.10286448 2026-06-02,12:10:58.000,153,11074236,-795,0,1780402257,12747.75964538,400.0472205000042,54156.08190312 2026-06-02,12:10:59.000,153,11074170,-795,0,1780402258,12747.79332692999,400.0754170200016,54156.25658112 2026-06-02,12:11:00.000,153,11074179,-795,0,1780402259,12747.847217409995,400.0754170200016,54156.23561976001 2026-06-02,12:11:01.000,153,11074151,-795,0,1780402260,12747.806799549995,400.08951528000034,54156.27055536 2026-06-02,12:11:02.000,153,11074083,-795,0,1780402261,12747.75964538,400.1177117999978,54156.11683872001 2026-06-02,12:11:03.000,153,11074084,-795,0,1780402262,12747.75964538,400.1177117999978,54156.20068416 2026-06-02,12:11:04.000,153,11074143,-795,0,1780402263,12747.8404811,400.15295745000185,54156.172735680004 2026-06-02,12:11:05.000,153,11074193,-795,0,1780402264,12747.827008479995,400.1741048399999,54156.20767128 2026-06-02,12:11:06.000,153,11074148,-795,0,1780402265,12747.71249120999,400.2234487500027,54156.06792888001 2026-06-02,12:11:07.000,153,11074125,-795,0,1780402266,12747.746172759995,400.20230136000464,54156.13081296 2026-06-02,12:11:08.000,153,11074169,-795,0,1780402267,12747.665337039994,400.2304978800021,54155.956134960004 2026-06-02,12:11:09.000,153,11074190,-795,0,1780402268,12747.806799549995,400.25164527000015,54156.144787200006 2026-06-02,12:11:10.000,153,11074137,-795,0,1780402269,12747.766381689995,400.2304978800021,54156.27055536 2026-06-02,12:11:11.000,153,11074211,-795,0,1780402270,12747.71249120999,400.25164527000015,54156.22164552 2026-06-02,12:11:12.000,153,11074187,-795,0,1780402271,12747.725963829995,400.2445961400008,54156.291516720004 2026-06-02,12:11:13.000,153,11074116,-795,0,1780402272,12747.6383918,400.27984179000487,54156.1098516 2026-06-02,12:11:14.000,153,11074179,-795,0,1780402273,12747.63165548999,400.2657435299989,54156.123825840004 2026-06-02,12:11:15.000,153,11074168,-795,0,1780402274,12747.57102869999,400.2939400500036,54156.20068416 2026-06-02,12:11:16.000,153,11074158,-795,0,1780402275,12747.55081976999,400.2868909200042,54156.09587736001 2026-06-02,12:11:17.000,153,11074198,-795,0,1780402276,12747.624919179994,400.23754701000144,54156.43125912001 2026-06-02,12:11:18.000,153,11074182,-795,0,1780402277,12747.469984049989,400.20230136000464,54156.22863264 2026-06-02,12:11:19.000,153,11074155,-795,0,1780402278,12747.483456669994,400.2234487500027,54156.26356824001 2026-06-02,12:11:20.000,153,11074122,-795,0,1780402279,12747.490192979989,400.1459083200025,54156.3194652 2026-06-02,12:11:21.000,153,11074206,-795,0,1780402280,12747.517138219999,400.1318100600038,54156.32645232 2026-06-02,12:11:22.000,153,11074154,-795,0,1780402281,12747.510401909989,400.0613187600029,54156.35440080001 2026-06-02,12:11:23.000,153,11074222,-795,0,1780402282,12747.496929289999,400.0119748500001,54156.291516720004 2026-06-02,12:11:24.000,153,11074174,-795,0,1780402283,12747.436302499998,400.0190239799995,54156.1797228 2026-06-02,12:11:25.000,153,11074182,-795,0,1780402284,12747.584501319994,400.0119748500001,54156.410297760005 2026-06-02,12:11:26.000,153,11074123,-795,0,1780402285,12747.55081976999,399.9485326799986,54156.3893364 2026-06-02,12:11:27.000,153,11074141,-795,0,1780402286,12747.503665599994,399.96968007000396,54156.22164552 2026-06-02,12:11:28.000,153,11074203,-795,0,1780402287,12747.443038809994,399.96968007000396,54156.15177432 2026-06-02,12:11:29.000,153,11074142,-795,0,1780402288,12747.469984049989,399.9132870300018,54156.21465840001 2026-06-02,12:11:30.000,153,11074195,-795,0,1780402289,12747.510401909989,399.8850905100044,54156.43125912001 2026-06-02,12:11:31.000,153,11074185,-795,0,1780402290,12747.53061083999,399.863943119999,54156.424272 2026-06-02,12:11:32.000,153,11074131,-795,0,1780402291,12747.544083459994,399.8498448600003,54156.47318184001 2026-06-02,12:11:33.000,153,11074190,-795,0,1780402292,12747.490192979989,399.8286974700022,54156.39632352 2026-06-02,12:11:34.000,153,11074076,-795,0,1780402293,12747.490192979989,399.80755008000415,54156.291516720004 2026-06-02,12:11:35.000,153,11074160,-795,0,1780402294,12747.503665599994,399.82164834000287,54156.32645232 2026-06-02,12:11:36.000,153,11074190,-795,0,1780402295,12747.443038809994,399.7300096500039,54156.410297760005 2026-06-02,12:11:37.000,153,11074207,-795,0,1780402296,12747.449775119989,399.74410791000264,54156.39632352 2026-06-02,12:11:38.000,153,11074177,-795,0,1780402297,12747.382412019993,399.7300096500039,54156.291516720004 2026-06-02,12:11:39.000,153,11074176,-795,0,1780402298,12747.375675709998,399.77935355999944,54156.291516720004 2026-06-02,12:11:40.000,153,11074197,-795,0,1780402299,12747.382412019993,399.75820617000136,54156.36837504 2026-06-02,12:11:41.000,153,11074180,-795,0,1780402300,12747.436302499998,399.80755008000415,54156.3893364 2026-06-02,12:11:42.000,153,11074176,-795,0,1780402301,12747.375675709998,399.85689398999966,54156.36837504 2026-06-02,12:11:43.000,153,11074164,-715,0,1780402302,12747.348730469988,399.84279573000094,54156.26356824001 2026-06-02,12:11:44.000,153,11074140,-795,0,1780402303,12747.355466779998,399.8498448600003,54156.3194652 2026-06-02,12:11:45.000,153,11074210,-795,0,1780402304,12747.335257849998,399.863943119999,54156.38234928001 2026-06-02,12:11:46.000,153,11074159,-795,0,1780402305,12747.348730469988,399.84279573000094,54156.36837504 2026-06-02,12:11:47.000,153,11074133,-795,0,1780402306,12747.288103679988,399.9132870300018,54156.23561976001 2026-06-02,12:11:48.000,153,11074147,-795,0,1780402307,12747.240949509993,399.84279573000094,54156.16574856001 2026-06-02,12:11:49.000,153,11074126,-795,0,1780402308,12747.389148329989,399.8357466000016,54156.37536216 2026-06-02,12:11:50.000,153,11074112,-795,0,1780402309,12747.362203089993,399.8709922499984,54156.424272 2026-06-02,12:11:51.000,153,11074100,-795,0,1780402310,12747.341994159993,399.90623790000245,54156.34741368 2026-06-02,12:11:52.000,153,11074121,-795,0,1780402311,12747.288103679988,399.89213964000373,54156.36837504 2026-06-02,12:11:53.000,153,11074195,-795,0,1780402312,12747.220740579993,399.9837783300027,54156.144787200006 2026-06-02,12:11:54.000,153,11074197,-715,0,1780402313,12747.187059030002,399.94148354999925,54156.20068416 2026-06-02,12:11:55.000,153,11074175,-795,0,1780402314,12747.267894750003,399.9626309400046,54156.28452960001 2026-06-02,12:11:56.000,153,11074182,-795,0,1780402315,12747.368939399988,399.94148354999925,54156.50113032001 2026-06-02,12:11:57.000,153,11074154,-795,0,1780402316,12747.328521539988,399.92738529000053,54156.55702728 2026-06-02,12:11:59.000,153,11074163,-795,0,1780402318,12747.341994159993,399.8850905100044,54156.480168960006 2026-06-02,12:12:00.000,153,11074173,-755,0,1780402319,12747.315048919998,399.8709922499984,54156.410297760005 2026-06-02,12:12:01.000,153,11074213,-795,0,1780402320,12747.308312609988,399.9344344199999,54156.41728488 2026-06-02,12:12:02.000,153,11074130,-795,0,1780402321,12747.315048919998,399.8991887700031,54156.47318184001 2026-06-02,12:12:03.000,153,11074171,-795,0,1780402322,12747.294839989998,399.9485326799986,54156.40331064001 2026-06-02,12:12:04.000,153,11074169,-795,0,1780402323,12747.328521539988,399.8709922499984,54156.38234928001 2026-06-02,12:12:05.000,153,11074201,-795,0,1780402324,12747.335257849998,399.8709922499984,54156.45222048001 2026-06-02,12:12:06.000,153,11074165,-795,0,1780402325,12747.328521539988,399.863943119999,54156.46619472 2026-06-02,12:12:07.000,153,11074140,-795,0,1780402326,12747.301576299993,399.85689398999966,54156.37536216 2026-06-02,12:12:08.000,153,11074146,-795,0,1780402327,12747.234213199998,399.8498448600003,54156.27754248 2026-06-02,12:12:09.000,153,11074158,-795,0,1780402328,12747.112959619997,399.85689398999966,54156.20068416 2026-06-02,12:12:10.000,153,11074147,-795,0,1780402329,12747.193795339997,399.8145992100035,54156.242606880005 2026-06-02,12:12:11.000,153,11074200,-795,0,1780402330,12747.240949509993,399.8498448600003,54156.36837504 2026-06-02,12:12:12.000,153,11074180,-795,0,1780402331,12747.261158439993,399.82164834000287,54156.47318184001 2026-06-02,12:12:13.000,153,11074196,-795,0,1780402332,12747.234213199998,399.85689398999966,54156.39632352 2026-06-02,12:12:14.000,153,11074177,-795,0,1780402333,12747.187059030002,399.79345181999815,54156.22863264 2026-06-02,12:12:15.000,153,11074157,-795,0,1780402334,12747.187059030002,399.8357466000016,54156.37536216 2026-06-02,12:12:16.000,153,11074187,-795,0,1780402335,12747.207267960002,399.8286974700022,54156.361387920006 2026-06-02,12:12:17.000,153,11074200,-795,0,1780402336,12747.173586409997,399.8850905100044,54156.3194652 2026-06-02,12:12:18.000,153,11074182,-795,0,1780402337,12746.984969730001,399.90623790000245,54156.074916000005 2026-06-02,12:12:19.000,153,11074183,-795,0,1780402338,12746.978233419992,399.95558180999797,54156.08190312 2026-06-02,12:12:20.000,153,11074220,-795,0,1780402339,12747.052332829997,399.9344344199999,54156.193697040006 2026-06-02,12:12:21.000,153,11074166,-795,0,1780402340,12747.038860209992,399.96968007000396,54156.291516720004 2026-06-02,12:12:22.000,153,11074167,-795,0,1780402341,12747.052332829997,399.9626309400046,54156.3194652 2026-06-02,12:12:23.000,153,11074135,-795,0,1780402342,12746.984969730001,400.0119748500001,54156.193697040006 2026-06-02,12:12:24.000,153,11074165,-795,0,1780402343,12746.964760800001,399.9978765900014,54156.1098516 2026-06-02,12:12:25.000,153,11074146,-795,0,1780402344,12746.958024489992,400.0472205000042,54156.123825840004 2026-06-02,12:12:26.000,153,11074208,-795,0,1780402345,12746.964760800001,400.0331222399982,54156.22863264 2026-06-02,12:12:27.000,153,11074181,-795,0,1780402346,12746.883925080001,400.0754170200016,54156.123825840004 2026-06-02,12:12:28.000,153,11074218,-795,0,1780402347,12746.870452459996,400.06836789000226,54156.242606880005 2026-06-02,12:12:29.000,153,11074165,-795,0,1780402348,12746.796353049991,400.0613187600029,54156.03299328 2026-06-02,12:12:30.000,153,11074213,-795,0,1780402349,12746.904134010001,400.0754170200016,54156.20767128 2026-06-02,12:12:31.000,153,11074143,-795,0,1780402350,12746.863716150001,400.0965644099997,54156.242606880005 2026-06-02,12:12:32.000,153,11074157,-795,0,1780402351,12746.84350722,400.0754170200016,54156.242606880005 2026-06-02,12:12:33.000,153,11074180,-795,0,1780402352,12746.82329829,400.1177117999978,54156.172735680004 2026-06-02,12:12:34.000,153,11074176,-795,0,1780402353,12746.796353049991,400.082466150001,54156.026006160006 2026-06-02,12:12:35.000,153,11074098,-795,0,1780402354,12746.749198879996,400.1318100600038,54156.13780008001 2026-06-02,12:12:36.000,153,11074213,-795,0,1780402355,12746.82329829,400.0965644099997,54156.28452960001 2026-06-02,12:12:37.000,153,11074205,-635,0,1780402356,12746.796353049991,400.08951528000034,54156.3194652 2026-06-02,12:12:38.000,153,11074189,-795,0,1780402357,12746.78288043,400.0754170200016,54156.35440080001 2026-06-02,12:12:39.000,153,11074158,-795,0,1780402358,12746.62120899,400.06836789000226,54156.08190312 2026-06-02,12:12:40.000,153,11074165,-795,0,1780402359,12746.74246257,400.0401713700048,54156.21465840001 2026-06-02,12:12:41.000,153,11074174,-795,0,1780402360,12746.68183578,400.08951528000034,54156.340426560004 2026-06-02,12:12:42.000,153,11074181,-795,0,1780402361,12746.688572089995,400.0754170200016,54156.340426560004 2026-06-02,12:12:43.000,153,11074212,-795,0,1780402362,12746.5605822,400.1318100600038,54156.32645232 2026-06-02,12:12:44.000,153,11074219,-795,0,1780402363,12746.59426374999,400.06836789000226,54156.3194652 2026-06-02,12:12:45.000,153,11074160,-795,0,1780402364,12746.61447267999,400.02607310999883,54156.47318184001 2026-06-02,12:12:46.000,153,11074205,-795,0,1780402365,12746.607736369995,400.0119748500001,54156.43824624 2026-06-02,12:12:47.000,153,11074179,-795,0,1780402366,12746.53363695999,400.0401713700048,54156.39632352 2026-06-02,12:12:48.000,153,11074181,-795,0,1780402367,12746.43932862,400.0401713700048,54156.21465840001 2026-06-02,12:12:49.000,153,11074190,-795,0,1780402368,12746.358492899999,400.05426963000355,54156.10286448 2026-06-02,12:12:50.000,153,11074181,-715,0,1780402369,12746.41238337999,400.0472205000042,54156.27055536 2026-06-02,12:12:51.000,153,11074197,-795,0,1780402370,12746.405647069994,400.0401713700048,54156.38234928001 2026-06-02,12:12:52.000,153,11074202,-795,0,1780402371,12746.41911969,400.02607310999883,54156.34741368 2026-06-02,12:12:53.000,153,11074179,-795,0,1780402372,12746.378701829999,400.02607310999883,54156.38234928001 2026-06-02,12:12:54.000,153,11074217,-795,0,1780402373,12746.35175658999,400.00492572000076,54156.20767128 2026-06-02,12:12:55.000,153,11074165,-795,0,1780402374,12746.311338729989,400.02607310999883,54156.22863264 2026-06-02,12:12:56.000,153,11074197,-795,0,1780402375,12746.338283969999,400.0331222399982,54156.340426560004 2026-06-02,12:12:57.000,153,11074184,-795,0,1780402376,12746.270920869989,400.06836789000226,54156.32645232 2026-06-02,12:12:58.000,153,11074192,-795,0,1780402377,12746.109249429988,400.05426963000355,54156.06792888001 2026-06-02,12:13:00.000,153,11074209,-795,0,1780402379,12746.237239319998,400.0613187600029,54156.22863264 2026-06-02,12:13:01.000,153,11074179,-795,0,1780402380,12746.223766699994,400.08951528000034,54156.27754248 2026-06-02,12:13:02.000,153,11074139,-795,0,1780402381,12746.243975629994,400.0965644099997,54156.18670992001 2026-06-02,12:13:03.000,153,11074143,-795,0,1780402382,12746.210294079989,400.1247609300044,54156.13780008001 2026-06-02,12:13:04.000,153,11074187,-795,0,1780402383,12746.156403599998,400.15295745000185,54155.98408344 2026-06-02,12:13:05.000,153,11074243,-795,0,1780402384,12746.122722049993,400.1741048399999,54155.99805768001 2026-06-02,12:13:06.000,153,11074202,-795,0,1780402385,12746.203557769993,400.21639962000336,54156.20068416 2026-06-02,12:13:07.000,153,11074207,-795,0,1780402386,12746.163139909993,400.2939400500036,54156.20767128 2026-06-02,12:13:08.000,153,11074178,-795,0,1780402387,12746.142930979993,400.2868909200042,54156.16574856001 2026-06-02,12:13:09.000,153,11074204,-795,0,1780402388,12746.122722049993,400.2868909200042,54156.09587736001 2026-06-02,12:13:10.000,153,11074119,-795,0,1780402389,12746.102513119993,400.3080383100023,54155.9351736 2026-06-02,12:13:11.000,153,11074170,-795,0,1780402390,12746.122722049993,400.31508744000166,54156.074916000005 2026-06-02,12:13:12.000,153,11074169,-795,0,1780402391,12746.129458359988,400.30098918000294,54155.97010920001 2026-06-02,12:13:13.000,153,11074168,-795,0,1780402392,12746.156403599998,400.33623482999974,54156.123825840004 2026-06-02,12:13:14.000,153,11074139,-795,0,1780402393,12746.183348839993,400.38557874000253,54156.15177432 2026-06-02,12:13:15.000,153,11074190,-795,0,1780402394,12746.109249429988,400.4278735199987,54156.0399804 2026-06-02,12:13:16.000,153,11074191,-795,0,1780402395,12746.129458359988,400.4560700400034,54156.06792888001 2026-06-02,12:13:17.000,153,11074193,-795,0,1780402396,12746.163139909993,400.44902091000404,54156.18670992001 2026-06-02,12:13:18.000,153,11074192,-795,0,1780402397,12746.210294079989,400.4772174300015,54156.27055536 2026-06-02,12:13:19.000,153,11074138,-795,0,1780402398,12746.156403599998,400.4419717800047,54156.25658112 2026-06-02,12:13:20.000,153,11074133,-795,0,1780402399,12746.082304189993,400.4913156900002,54156.01901904001 2026-06-02,12:13:21.000,153,11074133,-795,0,1780402400,12746.095776809998,400.52656134000426,54156.144787200006 2026-06-02,12:13:22.000,153,11074181,-795,0,1780402401,12746.142930979993,400.5759052499998,54156.27754248 2026-06-02,12:13:23.000,153,11074219,-795,0,1780402402,12746.095776809998,400.58295437999914,54156.312478080006 2026-06-02,12:13:24.000,153,11074170,-795,0,1780402403,12746.095776809998,400.6322982900019,54156.1797228 2026-06-02,12:13:25.000,153,11074198,-795,0,1780402404,12746.068831570003,400.6393474200013,54156.13780008001 2026-06-02,12:13:26.000,153,11074143,-795,0,1780402405,12746.122722049993,400.66049480999936,54156.27754248 2026-06-02,12:13:27.000,153,11074177,-795,0,1780402406,12746.095776809998,400.69574046000344,54156.25658112 2026-06-02,12:13:28.000,153,11074184,-795,0,1780402407,12746.055358949998,400.7168878500015,54156.22863264 2026-06-02,12:13:29.000,153,11074174,-795,0,1780402408,12745.967786920002,400.780330020003,54156.172735680004 2026-06-02,12:13:30.000,153,11074186,-795,0,1780402409,12745.907160130002,400.75918262999767,54155.99107056 2026-06-02,12:13:31.000,153,11074191,-795,0,1780402410,12745.927369060002,400.75918262999767,54156.15177432 2026-06-02,12:13:32.000,153,11074175,-795,0,1780402411,12746.041886329993,400.77328089000366,54156.291516720004 2026-06-02,12:13:33.000,153,11074179,-795,0,1780402412,12746.041886329993,400.7380352399996,54156.30549096001 2026-06-02,12:13:34.000,153,11074111,-795,0,1780402413,12746.008204780002,400.7873791500024,54156.26356824001 2026-06-02,12:13:35.000,153,11074132,-795,0,1780402414,12745.907160130002,400.7168878500015,54156.03299328 2026-06-02,12:13:36.000,153,11074145,-795,0,1780402415,12745.913896439997,400.75918262999767,54156.11683872001 2026-06-02,12:13:37.000,153,11074171,-795,0,1780402416,12745.866742270002,400.79442828000174,54156.27055536 2026-06-02,12:13:38.000,153,11074187,-795,0,1780402417,12745.873478579997,400.77328089000366,54156.28452960001 2026-06-02,12:13:39.000,153,11074198,-795,0,1780402418,12745.846533340002,400.80852654000046,54156.1797228 2026-06-02,12:13:40.000,153,11074146,-795,0,1780402419,12745.745488690001,400.80852654000046,54156.04696752001 2026-06-02,12:13:41.000,153,11074148,-795,0,1780402420,12745.758961309992,400.80852654000046,54156.15876144 2026-06-02,12:13:42.000,153,11074108,-795,0,1780402421,12745.812851789997,400.82967392999853,54156.18670992001 2026-06-02,12:13:43.000,153,11074133,-795,0,1780402422,12745.752224999997,400.87196871000197,54156.09587736001 2026-06-02,12:13:44.000,153,11074144,-795,0,1780402423,12745.738752379992,400.9001652299994,54156.05395464 2026-06-02,12:13:45.000,153,11074143,-795,0,1780402424,12745.678125589991,400.90721435999876,54156.01203192 2026-06-02,12:13:46.000,153,11074163,-795,0,1780402425,12745.590553559996,400.9001652299994,54156.005044800004 2026-06-02,12:13:47.000,153,11074148,-795,0,1780402426,12745.657916659991,400.9283617500041,54156.22164552 2026-06-02,12:13:48.000,153,11074157,-795,0,1780402427,12745.664652970001,400.92131262000476,54156.22863264 2026-06-02,12:13:49.000,153,11074181,-795,0,1780402428,12745.651180349996,400.97770565999963,54156.21465840001 2026-06-02,12:13:50.000,153,11074175,-795,0,1780402429,12745.550135699996,400.9636074000009,54155.99107056 2026-06-02,12:13:51.000,153,11074116,-795,0,1780402430,12745.60402618,400.97770565999963,54155.97010920001 2026-06-02,12:13:52.000,153,11074112,-795,0,1780402431,12745.637707729991,401.04114783000114,54156.01203192 2026-06-02,12:13:53.000,153,11074166,-795,0,1780402432,12745.637707729991,401.0129513100037,54156.1797228 2026-06-02,12:13:54.000,153,11074194,-795,0,1780402433,12745.610762489996,401.05524608999986,54156.21465840001 2026-06-02,12:13:55.000,153,11074172,-795,0,1780402434,12745.610762489996,401.0693443499986,54156.1098516 2026-06-02,12:13:56.000,153,11074159,-795,0,1780402435,12745.60402618,401.05524608999986,54156.144787200006 2026-06-02,12:13:57.000,153,11074168,-795,0,1780402436,12745.691598209996,401.0481969600005,54156.249594 2026-06-02,12:13:58.000,153,11074165,-795,0,1780402437,12745.664652970001,401.10459000000264,54156.21465840001 2026-06-02,12:13:59.000,153,11074095,-795,0,1780402438,12745.644444040001,401.07639347999793,54156.172735680004 2026-06-02,12:14:01.000,153,11074169,-795,0,1780402440,12745.610762489996,401.13983564999944,54156.172735680004 2026-06-02,12:14:02.000,153,11074162,-795,0,1780402441,12745.678125589991,401.111639130002,54156.35440080001 2026-06-02,12:14:03.000,153,11074171,-795,0,1780402442,12745.556872009991,401.1257373900007,54156.13081296 2026-06-02,12:14:04.000,153,11074176,-795,0,1780402443,12745.556872009991,401.16803217000415,54156.0399804 2026-06-02,12:14:05.000,153,11074224,-795,0,1780402444,12745.664652970001,401.111639130002,54156.312478080006 2026-06-02,12:14:06.000,153,11074127,-795,0,1780402445,12745.678125589991,401.16803217000415,54156.410297760005 2026-06-02,12:14:07.000,153,11074131,-795,0,1780402446,12745.671389279996,401.13983564999944,54156.36837504 2026-06-02,12:14:08.000,153,11074232,-795,0,1780402447,12745.711807139996,401.1609830400048,54156.3194652 2026-06-02,12:14:09.000,153,11074137,-795,0,1780402448,12745.678125589991,401.16803217000415,54156.35440080001 2026-06-02,12:14:10.000,153,11074145,-795,0,1780402449,12745.54339939,401.1609830400048,54156.123825840004 2026-06-02,12:14:11.000,153,11074222,-795,0,1780402450,12745.56360832,401.1468847799988,54156.03299328 2026-06-02,12:14:12.000,153,11074226,-795,0,1780402451,12745.678125589991,401.18917956000223,54156.32645232 2026-06-02,12:14:13.000,153,11074184,-795,0,1780402452,12745.678125589991,401.18213043000287,54156.41728488 2026-06-02,12:14:14.000,153,11074109,-795,0,1780402453,12745.705070830001,401.20327782000095,54156.424272 2026-06-02,12:14:15.000,153,11074170,-795,0,1780402454,12745.657916659991,401.224425209999,54156.242606880005 2026-06-02,12:14:16.000,153,11074212,-795,0,1780402455,12745.651180349996,401.25262173000374,54156.23561976001 2026-06-02,12:14:17.000,153,11074200,-795,0,1780402456,12745.637707729991,401.2808182500012,54156.25658112 2026-06-02,12:14:18.000,153,11074225,-795,0,1780402457,12745.671389279996,401.30196563999925,54156.37536216 2026-06-02,12:14:19.000,153,11074173,-795,0,1780402458,12745.671389279996,401.3231130300046,54156.424272 2026-06-02,12:14:20.000,153,11074200,-795,0,1780402459,12745.597289869991,401.2949165099999,54156.35440080001 2026-06-02,12:14:21.000,153,11074175,-755,0,1780402460,12745.47603628999,401.3372112900033,54156.15177432 2026-06-02,12:14:22.000,153,11074118,-795,0,1780402461,12745.58381725,401.35130955000204,54156.32645232 2026-06-02,12:14:23.000,153,11074141,-795,0,1780402462,12745.556872009991,401.3724569400001,54156.29850384 2026-06-02,12:14:24.000,153,11074123,-795,0,1780402463,12745.556872009991,401.4218008500029,54156.361387920006 2026-06-02,12:14:25.000,153,11074172,-795,0,1780402464,12745.590553559996,401.44999737000035,54156.312478080006 2026-06-02,12:14:26.000,153,11074108,-795,0,1780402465,12745.529926769996,401.44999737000035,54156.22863264 2026-06-02,12:14:27.000,153,11074161,-795,0,1780402466,12745.590553559996,401.46409562999906,54156.27055536 2026-06-02,12:14:28.000,153,11074160,-795,0,1780402467,12745.62423511,401.4922921500038,54156.480168960006 2026-06-02,12:14:29.000,153,11074165,-795,0,1780402468,12745.597289869991,401.4852430200044,54156.43125912001 2026-06-02,12:14:30.000,153,11074087,-795,0,1780402469,12745.630971419996,401.53458692999993,54156.424272 2026-06-02,12:14:31.000,153,11074149,-795,0,1780402470,12745.54339939,401.5275378000006,54156.13780008001 2026-06-02,12:14:32.000,153,11074089,-795,0,1780402471,12745.590553559996,401.54868518999865,54156.35440080001 2026-06-02,12:14:33.000,153,11074165,-795,0,1780402472,12745.644444040001,401.57688171000336,54156.3893364 2026-06-02,12:14:34.000,153,11074161,-795,0,1780402473,12745.644444040001,401.59802910000144,54156.38234928001 2026-06-02,12:14:35.000,153,11074172,-795,0,1780402474,12745.637707729991,401.64737301000423,54156.38234928001 2026-06-02,12:14:36.000,153,11074178,-795,0,1780402475,12745.671389279996,401.6191764899995,54156.43824624 2026-06-02,12:14:37.000,153,11074179,-795,0,1780402476,12745.745488690001,401.6544221400036,54156.577988640005 2026-06-02,12:14:38.000,153,11074192,-795,0,1780402477,12745.745488690001,401.7037660499991,54156.508117440004 2026-06-02,12:14:39.000,153,11074095,-795,0,1780402478,12745.758961309992,401.7319625700038,54156.508117440004 2026-06-02,12:14:40.000,153,11074181,-795,0,1780402479,12745.765697620001,401.76015909000125,54156.51510456 2026-06-02,12:14:41.000,153,11074215,-795,0,1780402480,12745.745488690001,401.74606083000253,54156.37536216 2026-06-02,12:14:42.000,153,11074232,-795,0,1780402481,12745.806115480002,401.8024538700047,54156.54305304 2026-06-02,12:14:43.000,153,11074168,-795,0,1780402482,12745.900423819992,401.8517977800002,54156.66183408 2026-06-02,12:14:44.000,153,11074187,-795,0,1780402483,12745.981259539993,401.88704343000427,54156.78760224001 2026-06-02,12:14:45.000,153,11074159,-795,0,1780402484,12745.961050609993,401.87999429999763,54156.76664088001 2026-06-02,12:14:46.000,153,11074062,-795,0,1780402485,12745.927369060002,401.90819082000235,54156.626898480004 2026-06-02,12:14:47.000,153,11074074,-795,0,1780402486,12745.907160130002,401.9857312500026,54156.66183408 2026-06-02,12:14:48.000,153,11074147,-795,0,1780402487,12745.893687509997,402.00687864000065,54156.76664088001 2026-06-02,12:14:49.000,153,11074181,-795,0,1780402488,12745.920632749992,402.0632716800028,54156.78760224001 2026-06-02,12:14:50.000,153,11074155,-795,0,1780402489,12745.893687509997,402.0844190700009,54156.626898480004 2026-06-02,12:14:51.000,153,11074142,-795,0,1780402490,12745.873478579997,402.10556645999895,54156.59895000001 2026-06-02,12:14:52.000,153,11074181,-795,0,1780402491,12745.920632749992,402.13376298000367,54156.773628 2026-06-02,12:14:53.000,153,11074129,-795,0,1780402492,12745.994732159998,402.140812110003,54156.94131888 2026-06-02,12:14:54.000,153,11074095,-795,0,1780402493,12746.001468469993,402.13376298000367,54156.93433176001 2026-06-02,12:14:55.000,153,11074101,-795,0,1780402494,12745.954314299997,402.1196647199977,54156.80157648 2026-06-02,12:14:56.000,153,11074168,-795,0,1780402495,12745.974523229997,402.1196647199977,54156.88542192001 2026-06-02,12:14:57.000,153,11074238,-795,0,1780402496,12745.954314299997,402.1619595000011,54156.78061512 2026-06-02,12:14:58.000,153,11074201,-795,0,1780402497,12745.913896439997,402.1831068899992,54156.73170528 2026-06-02,12:14:59.000,153,11074177,-795,0,1780402498,12745.954314299997,402.19015601999854,54156.80157648 2026-06-02,12:15:00.000,153,11074185,-795,0,1780402499,12746.035150019998,402.1831068899992,54156.983241600006 2026-06-02,12:15:01.000,153,11074148,-795,0,1780402500,12745.839797029992,402.15491037000174,54156.60593712 2026-06-02,12:15:02.000,153,11074085,-795,0,1780402501,12745.927369060002,402.2113034100039,54156.82253784 2026-06-02,12:15:03.000,153,11074148,-795,0,1780402502,12745.994732159998,402.16900863000046,54156.97625448001 2026-06-02,12:15:04.000,153,11074127,-795,0,1780402503,12745.940841679992,402.1831068899992,54156.8784348 2026-06-02,12:15:05.000,153,11074128,-795,0,1780402504,12745.839797029992,402.2465490600007,54156.80856360001 2026-06-02,12:15:06.000,153,11074151,-795,0,1780402505,12745.792642859997,402.2254016700026,54156.78760224001 2026-06-02,12:15:07.000,153,11074170,-795,0,1780402506,12745.826324410002,402.2254016700026,54156.80856360001 2026-06-02,12:15:08.000,153,11074189,-795,0,1780402507,12745.752224999997,402.21835254000325,54156.90638328001 2026-06-02,12:15:09.000,153,11074146,-795,0,1780402508,12745.839797029992,402.1831068899992,54156.99721584 2026-06-02,12:15:10.000,153,11074161,-795,0,1780402509,12745.846533340002,402.21835254000325,54156.99721584 2026-06-02,12:15:11.000,153,11074158,-795,0,1780402510,12745.705070830001,402.19015601999854,54156.68978256001 2026-06-02,12:15:12.000,153,11074102,-795,0,1780402511,12745.772433929997,402.19015601999854,54156.94131888 2026-06-02,12:15:13.000,153,11074175,-795,0,1780402512,12745.812851789997,402.1831068899992,54157.04612568 2026-06-02,12:15:14.000,153,11074140,-795,0,1780402513,12745.718543449992,402.15491037000174,54157.02516432001 2026-06-02,12:15:15.000,153,11074123,-795,0,1780402514,12745.691598209996,402.140812110003,54156.983241600006 2026-06-02,12:15:16.000,153,11074195,-755,0,1780402515,12745.657916659991,402.0985173299996,54156.962280240004 2026-06-02,12:15:17.000,153,11074200,-795,0,1780402516,12745.738752379992,402.13376298000367,54157.11599688 2026-06-02,12:15:18.000,153,11074099,-795,0,1780402517,12745.684861900001,402.13376298000367,54157.10900976 2026-06-02,12:15:19.000,153,11074125,-795,0,1780402518,12745.60402618,402.1619595000011,54157.02516432001 2026-06-02,12:15:20.000,153,11074153,-795,0,1780402519,12745.529926769996,402.1972051499979,54156.99022872 2026-06-02,12:15:21.000,153,11074187,-795,0,1780402520,12745.47603628999,402.2254016700026,54156.85048632 2026-06-02,12:15:22.000,153,11074207,-795,0,1780402521,12745.45582735999,402.21835254000325,54157.081061280005 2026-06-02,12:15:23.000,153,11074179,-795,0,1780402522,12745.590553559996,402.2465490600007,54157.22080368001 2026-06-02,12:15:24.000,153,11074172,-795,0,1780402523,12745.550135699996,402.23949993000133,54157.29067488001 2026-06-02,12:15:25.000,153,11074163,-755,0,1780402524,12745.550135699996,402.23245080000197,54157.22080368001 2026-06-02,12:15:26.000,153,11074112,-795,0,1780402525,12745.509717839996,402.2465490600007,54157.06009992 2026-06-02,12:15:27.000,153,11074095,-795,0,1780402526,12745.550135699996,402.2254016700026,54157.199842320006 2026-06-02,12:15:28.000,153,11074158,-795,0,1780402527,12745.47603628999,402.23245080000197,54157.19285520001 2026-06-02,12:15:29.000,153,11074166,-795,0,1780402528,12745.50298153,402.25359819000005,54157.19285520001 2026-06-02,12:15:30.000,153,11074196,-795,0,1780402529,12745.40193688,402.23949993000133,54157.13695824 2026-06-02,12:15:31.000,153,11074153,-795,0,1780402530,12745.36151902,402.2958929700035,54156.99022872 2026-06-02,12:15:32.000,153,11074227,-795,0,1780402531,12745.43561842999,402.2747455799981,54157.22080368001 2026-06-02,12:15:33.000,153,11074152,-795,0,1780402532,12745.44235474,402.31704036000156,54157.07407416001 2026-06-02,12:15:34.000,153,11074137,-795,0,1780402533,12745.45582735999,402.3311386200003,54157.27670064 2026-06-02,12:15:35.000,153,11074128,-795,0,1780402534,12745.50298153,402.3240894900009,54157.25573928 2026-06-02,12:15:36.000,153,11074169,-795,0,1780402535,12745.4827726,402.345236879999,54157.2627264 2026-06-02,12:15:37.000,153,11074157,-795,0,1780402536,12745.45582735999,402.38048253000306,54157.11599688 2026-06-02,12:15:38.000,153,11074178,-795,0,1780402537,12745.42214581,402.38048253000306,54157.17189384001 2026-06-02,12:15:39.000,153,11074139,-795,0,1780402538,12745.45582735999,402.3945807900018,54157.23477792 2026-06-02,12:15:40.000,153,11074153,-795,0,1780402539,12745.509717839996,402.3875316600024,54157.33958472001 2026-06-02,12:15:41.000,153,11074192,-795,0,1780402540,12745.37499163999,402.3734334000037,54157.03913856 2026-06-02,12:15:42.000,153,11074120,-795,0,1780402541,12745.45582735999,402.4298264399986,54157.23477792 2026-06-02,12:15:43.000,153,11074151,-795,0,1780402542,12745.4827726,402.47917035000137,54157.22080368001 2026-06-02,12:15:44.000,153,11074166,-795,0,1780402543,12745.43561842999,402.45097383000393,54157.16490672 2026-06-02,12:15:45.000,153,11074162,-795,0,1780402544,12745.4827726,402.4862194800007,54157.14394536001 2026-06-02,12:15:46.000,153,11074140,-795,0,1780402545,12745.469299979995,402.5355633900035,54157.12298400001 2026-06-02,12:15:47.000,153,11074182,-795,0,1780402546,12745.46256367,402.52851426000416,54157.07407416001 2026-06-02,12:15:48.000,153,11074139,-795,0,1780402547,12745.46256367,402.5426125200029,54157.03913856 2026-06-02,12:15:49.000,153,11074163,-795,0,1780402548,12745.52319046,402.5778581699997,54157.150932480006 2026-06-02,12:15:50.000,153,11074111,-795,0,1780402549,12745.54339939,402.6060546900044,54157.150932480006 2026-06-02,12:15:51.000,153,11074193,-795,0,1780402550,12745.428882119995,402.6060546900044,54156.89240904 2026-06-02,12:15:52.000,153,11074105,-795,0,1780402551,12745.51645414999,402.58490729999903,54157.081061280005 2026-06-02,12:15:53.000,153,11074156,-795,0,1780402552,12745.54339939,402.5919564299984,54157.10900976 2026-06-02,12:15:54.000,153,11074153,-795,0,1780402553,12745.56360832,402.5778581699997,54157.24176504001 2026-06-02,12:15:55.000,153,11074199,-795,0,1780402554,12745.529926769996,402.64834947000054,54157.10900976 2026-06-02,12:15:56.000,153,11074167,-795,0,1780402555,12745.597289869991,402.6694968599986,54157.178880960004 2026-06-02,12:15:57.000,153,11074191,-795,0,1780402556,12745.630971419996,402.71179164000205,54157.04612568 2026-06-02,12:15:58.000,153,11074138,-795,0,1780402557,12745.691598209996,402.74703728999884,54157.25573928 2026-06-02,12:15:59.000,153,11074163,-795,0,1780402558,12745.711807139996,402.81047946000035,54157.18586808 2026-06-02,12:16:00.000,153,11074100,-795,0,1780402559,12745.745488690001,402.803430330001,54157.2277908 2026-06-02,12:16:01.000,153,11074181,-795,0,1780402560,12745.678125589991,402.82457771999907,54157.10900976 2026-06-02,12:16:02.000,153,11074177,-795,0,1780402561,12745.610762489996,402.8527742400038,54157.10202264001 2026-06-02,12:16:03.000,153,11074167,-795,0,1780402562,12745.738752379992,402.87392163000186,54157.32561048 2026-06-02,12:16:04.000,153,11074197,-795,0,1780402563,12745.732016069996,402.8668725000025,54157.12298400001 2026-06-02,12:16:05.000,153,11074158,-795,0,1780402564,12745.873478579997,402.9021181499993,54157.36054608001 2026-06-02,12:16:06.000,153,11074122,-795,0,1780402565,12745.880214889992,402.930314670004,54157.416443040005 2026-06-02,12:16:07.000,153,11074145,-795,0,1780402566,12745.860005959992,403.0360516200017,54157.35355896 2026-06-02,12:16:08.000,153,11074184,-795,0,1780402567,12745.860005959992,403.04310075000103,54157.44439152 2026-06-02,12:16:09.000,153,11074162,-795,0,1780402568,12745.853269649997,403.1488376999987,54157.29067488001 2026-06-02,12:16:10.000,153,11074193,-795,0,1780402569,12745.893687509997,403.10654292000254,54157.38150744 2026-06-02,12:16:11.000,153,11074223,-795,0,1780402570,12745.839797029992,403.1911324800021,54157.27670064 2026-06-02,12:16:12.000,153,11074176,-795,0,1780402571,12745.947577990002,403.1981816100015,54157.44439152 2026-06-02,12:16:13.000,153,11074227,-795,0,1780402572,12745.961050609993,403.25457465000363,54157.56317256 2026-06-02,12:16:14.000,153,11074111,-795,0,1780402573,12746.008204780002,403.25457465000363,54157.535224080006 2026-06-02,12:16:15.000,153,11074095,-795,0,1780402574,12745.981259539993,403.3462133400026,54157.52823696001 2026-06-02,12:16:16.000,153,11074168,-795,0,1780402575,12746.021677399993,403.3109676899985,54157.52124984 2026-06-02,12:16:17.000,153,11074207,-795,0,1780402576,12745.934105369997,403.37440986,54157.33958472001 2026-06-02,12:16:18.000,153,11074229,-795,0,1780402577,12745.940841679992,403.36736073000066,54157.42343016 2026-06-02,12:16:19.000,153,11074225,-795,0,1780402578,12746.062095259993,403.41670464000345,54157.584133920005 2026-06-02,12:16:20.000,153,11074182,-795,0,1780402579,12746.115985739998,403.4378520300015,54157.654005120006 2026-06-02,12:16:21.000,153,11074164,-795,0,1780402580,12746.021677399993,403.4096555100041,54157.416443040005 2026-06-02,12:16:22.000,153,11074182,-795,0,1780402581,12746.089040499988,403.4801468099977,54157.56317256 2026-06-02,12:16:23.000,153,11074176,-755,0,1780402582,12746.041886329993,403.49424507000367,54157.44439152 2026-06-02,12:16:24.000,153,11074129,-795,0,1780402583,12746.075567879998,403.4449011600009,54157.57714680001 2026-06-02,12:16:25.000,153,11074208,-795,0,1780402584,12746.115985739998,403.52949072000047,54157.54919832 2026-06-02,12:16:26.000,153,11074177,-795,0,1780402585,12746.129458359988,403.50129420000303,54157.55618544001 2026-06-02,12:16:27.000,153,11074178,-795,0,1780402586,12746.068831570003,403.5717855000039,54157.38849456001 2026-06-02,12:16:28.000,153,11074160,-795,0,1780402587,12746.048622640003,403.57883463000326,54157.42343016 2026-06-02,12:16:29.000,153,11074118,-795,0,1780402588,12746.203557769993,403.56473637000454,54157.57015968 2026-06-02,12:16:30.000,153,11074163,-795,0,1780402589,12746.230503009989,403.5717855000039,54157.6120824 2026-06-02,12:16:31.000,153,11074209,-795,0,1780402590,12746.122722049993,403.51539246000175,54157.33958472001 2026-06-02,12:16:32.000,153,11074217,-795,0,1780402591,12746.243975629994,403.5435889799992,54157.56317256 2026-06-02,12:16:33.000,153,11074170,-795,0,1780402592,12746.237239319998,403.56473637000454,54157.59810816 2026-06-02,12:16:34.000,153,11074133,-795,0,1780402593,12746.291129799989,403.49424507000367,54157.66797936 2026-06-02,12:16:35.000,153,11074150,-795,0,1780402594,12746.284393489994,403.5576872399979,54157.57015968 2026-06-02,12:16:36.000,153,11074132,-795,0,1780402595,12746.284393489994,403.56473637000454,54157.59112104 2026-06-02,12:16:37.000,153,11074146,-795,0,1780402596,12746.345020279994,403.59998202000133,54157.702914960006 2026-06-02,12:16:38.000,153,11074150,-795,0,1780402597,12746.39217444999,403.52949072000047,54157.73086344 2026-06-02,12:16:39.000,153,11074133,-795,0,1780402598,12746.311338729989,403.592932890002,54157.52823696001 2026-06-02,12:16:40.000,153,11074174,-795,0,1780402599,12746.284393489994,403.57883463000326,54157.44439152 2026-06-02,12:16:41.000,153,11074189,-795,0,1780402600,12746.338283969999,403.61408028000005,54157.59112104 2026-06-02,12:16:42.000,153,11074119,-795,0,1780402601,12746.291129799989,403.59998202000133,54157.416443040005 2026-06-02,12:16:43.000,153,11074207,-795,0,1780402602,12746.405647069994,403.6563750600035,54157.77977328 2026-06-02,12:16:44.000,153,11074172,-795,0,1780402603,12746.53363695999,403.64227680000477,54158.01034824001 2026-06-02,12:16:45.000,153,11074158,-795,0,1780402604,12746.526900649995,403.66342419000284,54157.98239976001 2026-06-02,12:16:46.000,153,11074179,-795,0,1780402605,12746.547109579995,403.6704733200022,54157.97541264 2026-06-02,12:16:48.000,153,11074179,-795,0,1780402607,12746.57405481999,403.72686636000435,54158.00336112 2026-06-02,12:16:50.000,153,11074184,-795,0,1780402609,12746.49321909999,403.74096462000307,54157.91252856001 2026-06-02,12:16:51.000,153,11074170,-795,0,1780402610,12746.53363695999,403.74096462000307,54157.94746416 2026-06-02,12:16:52.000,153,11074199,-795,0,1780402611,12746.63468160999,403.705718969999,54158.14310352 2026-06-02,12:16:53.000,153,11074164,-795,0,1780402612,12746.5605822,403.7339154900037,54157.87759296 2026-06-02,12:16:54.000,153,11074167,-795,0,1780402613,12746.648154229995,403.72686636000435,54158.017335360004 2026-06-02,12:16:55.000,153,11074167,-795,0,1780402614,12746.62120899,403.705718969999,54158.08021944001 2026-06-02,12:16:56.000,153,11074169,-795,0,1780402615,12746.69530839999,403.7339154900037,54158.08021944001 2026-06-02,12:16:57.000,153,11074161,-795,0,1780402616,12746.61447267999,403.7198172299977,54158.09419368 2026-06-02,12:16:58.000,153,11074173,-795,0,1780402617,12746.547109579995,403.69866983999964,54157.98239976001 2026-06-02,12:16:59.000,153,11074238,-795,0,1780402618,12746.60100006,403.705718969999,54158.087206560005 2026-06-02,12:17:00.000,153,11074150,-795,0,1780402619,12746.69530839999,403.6845715800009,54158.22694896001 2026-06-02,12:17:01.000,153,11074162,-795,0,1780402620,12746.69530839999,403.67752245000156,54158.254897440005 2026-06-02,12:17:02.000,153,11074137,-795,0,1780402621,12746.74246257,403.67752245000156,54158.205987600006 2026-06-02,12:17:03.000,153,11074146,-795,0,1780402622,12746.49321909999,403.66342419000284,54157.7867604 2026-06-02,12:17:04.000,153,11074216,-795,0,1780402623,12746.607736369995,403.705718969999,54157.87759296 2026-06-02,12:17:05.000,153,11074165,-795,0,1780402624,12746.66162685,403.74096462000307,54158.17803912001 2026-06-02,12:17:06.000,153,11074148,-795,0,1780402625,12746.65489053999,403.74096462000307,54158.19201336 2026-06-02,12:17:07.000,153,11074224,-795,0,1780402626,12746.547109579995,403.7832593999992,54158.02432248 2026-06-02,12:17:08.000,153,11074169,-795,0,1780402627,12746.59426374999,403.7198172299977,54158.017335360004 2026-06-02,12:17:09.000,153,11074175,-795,0,1780402628,12746.648154229995,403.71276809999836,54158.12912928001 2026-06-02,12:17:10.000,153,11074201,-795,0,1780402629,12746.648154229995,403.6916207100003,54158.15009064001 2026-06-02,12:17:11.000,153,11074163,-795,0,1780402630,12746.587527439995,403.6916207100003,54158.12912928001 2026-06-02,12:17:12.000,153,11074180,-795,0,1780402631,12746.60100006,403.67752245000156,54157.97541264 2026-06-02,12:17:13.000,153,11074152,-795,0,1780402632,12746.547109579995,403.67752245000156,54157.800734640005 2026-06-02,12:17:14.000,153,11074157,-795,0,1780402633,12746.587527439995,403.705718969999,54157.98239976001 2026-06-02,12:17:15.000,153,11074161,-795,0,1780402634,12746.65489053999,403.7339154900037,54158.17803912001 2026-06-02,12:17:16.000,153,11074168,-795,0,1780402635,12746.69530839999,403.7550628800018,54158.22694896001 2026-06-02,12:17:17.000,153,11074133,-795,0,1780402636,12746.65489053999,403.74801375000243,54158.16406488 2026-06-02,12:17:18.000,153,11074108,-795,0,1780402637,12746.61447267999,403.7198172299977,54157.86361872001 2026-06-02,12:17:19.000,153,11074158,-795,0,1780402638,12746.688572089995,403.72686636000435,54158.16406488 2026-06-02,12:17:20.000,153,11074215,-795,0,1780402639,12746.648154229995,403.74801375000243,54158.12214216 2026-06-02,12:17:21.000,153,11074155,-795,0,1780402640,12746.648154229995,403.74801375000243,54158.17803912001 2026-06-02,12:17:22.000,153,11074165,-795,0,1780402641,12746.648154229995,403.7550628800018,54158.08021944001 2026-06-02,12:17:23.000,153,11074173,-795,0,1780402642,12746.61447267999,403.7550628800018,54157.86361872001 2026-06-02,12:17:24.000,153,11074165,-795,0,1780402643,12746.69530839999,403.79735765999794,54158.15009064001 2026-06-02,12:17:25.000,153,11074146,-795,0,1780402644,12746.74246257,403.82555418000265,54158.39463984001 2026-06-02,12:17:26.000,153,11074167,-795,0,1780402645,12746.796353049991,403.7832593999992,54158.3806656 2026-06-02,12:17:27.000,153,11074151,-795,0,1780402646,12746.728989949996,403.77621026999986,54158.39463984001 2026-06-02,12:17:28.000,153,11074163,-795,0,1780402647,12746.70204471,403.7198172299977,54158.17803912001 2026-06-02,12:17:29.000,153,11074184,-675,0,1780402648,12746.688572089995,403.8044067900046,54158.26887168 2026-06-02,12:17:30.000,153,11074135,-795,0,1780402649,12746.776144119991,403.82555418000265,54158.40162696 2026-06-02,12:17:31.000,153,11074167,-795,0,1780402650,12746.73572625999,403.832603310002,54158.41560120001 2026-06-02,12:17:32.000,153,11074106,-795,0,1780402651,12746.73572625999,403.87489808999817,54158.42957544 2026-06-02,12:17:33.000,153,11074147,-795,0,1780402652,12746.62120899,403.8396524400014,54158.205987600006 2026-06-02,12:17:34.000,153,11074157,-795,0,1780402653,12746.708781019996,403.88899635000416,54158.33874288 2026-06-02,12:17:35.000,153,11074166,-795,0,1780402654,12746.668363159995,403.87489808999817,54158.41560120001 2026-06-02,12:17:36.000,153,11074168,-795,0,1780402655,12746.67509946999,403.8960454800035,54158.38765272 2026-06-02,12:17:37.000,153,11074171,-795,0,1780402656,12746.627945299995,403.8819472200048,54158.40861408 2026-06-02,12:17:38.000,153,11074198,-795,0,1780402657,12746.60100006,403.86079982999945,54158.3107944 2026-06-02,12:17:39.000,153,11074141,-795,0,1780402658,12746.53363695999,403.8678489599988,54158.33175576 2026-06-02,12:17:40.000,153,11074208,-795,0,1780402659,12746.64141792,403.87489808999817,54158.471498160005 2026-06-02,12:17:41.000,153,11074117,-795,0,1780402660,12746.64141792,403.8819472200048,54158.43656256 2026-06-02,12:17:42.000,153,11074139,-795,0,1780402661,12746.607736369995,403.92424200000096,54158.471498160005 2026-06-02,12:17:43.000,153,11074143,-795,0,1780402662,12746.567318509995,403.88899635000416,54158.26887168 2026-06-02,12:17:44.000,153,11074151,-795,0,1780402663,12746.607736369995,403.92424200000096,54158.36669136001 2026-06-02,12:17:45.000,153,11074182,-795,0,1780402664,12746.587527439995,403.9524385199984,54158.42957544 2026-06-02,12:17:46.000,153,11074183,-795,0,1780402665,12746.63468160999,403.9524385199984,54158.43656256 2026-06-02,12:17:47.000,153,11074153,-795,0,1780402666,12746.587527439995,403.9524385199984,54158.35970424 2026-06-02,12:17:48.000,153,11074201,-795,0,1780402667,12746.67509946999,403.92424200000096,54158.35970424 2026-06-02,12:17:49.000,153,11074161,-795,0,1780402668,12746.688572089995,403.9171928700016,54158.47848528 2026-06-02,12:17:50.000,153,11074105,-795,0,1780402669,12746.69530839999,403.92424200000096,54158.40861408 2026-06-02,12:17:51.000,153,11074170,-795,0,1780402670,12746.72225364,403.9312911300003,54158.352717120004 2026-06-02,12:17:52.000,153,11074128,-795,0,1780402671,12746.73572625999,403.9383402599997,54158.24791032001 2026-06-02,12:17:53.000,153,11074112,-795,0,1780402672,12746.668363159995,403.9947333000018,54158.11515504 2026-06-02,12:17:54.000,153,11074189,-795,0,1780402673,12746.72225364,404.0158806899999,54158.34573000001 2026-06-02,12:17:55.000,153,11074171,-795,0,1780402674,12746.789616739996,404.0017824300012,54158.43656256 2026-06-02,12:17:56.000,153,11074177,-795,0,1780402675,12746.836770909991,404.09342112000013,54158.49245952001 2026-06-02,12:17:57.000,153,11074152,-795,0,1780402676,12746.830034599996,404.1004702499995,54158.48547240001 2026-06-02,12:17:58.000,153,11074155,-795,0,1780402677,12746.80308936,404.1004702499995,54158.38765272 2026-06-02,12:17:59.000,153,11074163,-795,0,1780402678,12746.836770909991,404.13571590000356,54158.51342088001 2026-06-02,12:18:00.000,153,11074147,-795,0,1780402679,12746.84350722,404.1850598099991,54158.46451104001 2026-06-02,12:18:01.000,153,11074167,-795,0,1780402680,12746.80308936,404.17096155000036,54158.50643376 2026-06-02,12:18:02.000,153,11074112,-795,0,1780402681,12746.728989949996,404.22030546000315,54158.40861408 2026-06-02,12:18:03.000,153,11074163,-795,0,1780402682,12746.71551732999,404.23440372000186,54158.26188456 2026-06-02,12:18:04.000,153,11074140,-795,0,1780402683,12746.789616739996,404.19210893999843,54158.36669136001 2026-06-02,12:18:05.000,153,11074175,-795,0,1780402684,12746.74246257,404.1850598099991,54158.422588320005 2026-06-02,12:18:06.000,153,11074158,-795,0,1780402685,12746.917606629991,404.23440372000186,54158.7649572 2026-06-02,12:18:07.000,153,11074135,-795,0,1780402686,12746.917606629991,404.2485019800006,54158.64617616 2026-06-02,12:18:08.000,153,11074165,-795,0,1780402687,12746.877188769991,404.25555110999994,54158.58329208001 2026-06-02,12:18:09.000,153,11074163,-795,0,1780402688,12746.924342940001,404.290796760004,54158.64617616 2026-06-02,12:18:10.000,153,11074161,-795,0,1780402689,12746.937815559992,404.33309154000017,54158.70207312001 2026-06-02,12:18:11.000,153,11074172,-795,0,1780402690,12746.971497109997,404.38243545000296,54158.75098296001 2026-06-02,12:18:12.000,153,11074159,-795,0,1780402691,12746.964760800001,404.40358284000104,54158.709060240006 2026-06-02,12:18:13.000,153,11074159,-795,0,1780402692,12746.897397699991,404.3965337100017,54158.65316328001 2026-06-02,12:18:14.000,153,11074102,-795,0,1780402693,12746.944551870001,404.43882848999783,54158.7649572 2026-06-02,12:18:15.000,153,11074115,-795,0,1780402694,12747.018651279992,404.4317793599985,54158.806879920005 2026-06-02,12:18:16.000,153,11074180,-795,0,1780402695,12747.045596520002,404.4599758800032,54158.8348284 2026-06-02,12:18:17.000,153,11074173,-795,0,1780402696,12747.065805450002,404.4881724000006,54158.84181552 2026-06-02,12:18:18.000,153,11074152,-795,0,1780402697,12747.038860209992,404.4881724000006,54158.72303448 2026-06-02,12:18:19.000,153,11074170,-795,0,1780402698,12747.119695929992,404.4599758800032,54158.7649572 2026-06-02,12:18:20.000,153,11074197,-795,0,1780402699,12747.207267960002,404.48112327000126,54159.00251928 2026-06-02,12:18:21.000,153,11074157,-795,0,1780402700,12747.294839989998,404.4740741400019,54159.0095064 2026-06-02,12:18:22.000,153,11074129,-795,0,1780402701,12747.348730469988,404.50227065999934,54159.06540336001 2026-06-02,12:18:23.000,153,11074177,-795,0,1780402702,12747.274631059998,404.51636891999806,54158.79290568 2026-06-02,12:18:24.000,153,11074160,-795,0,1780402703,12747.355466779998,404.51636891999806,54158.98854504001 2026-06-02,12:18:25.000,153,11074170,-795,0,1780402704,12747.443038809994,404.55161457000213,54159.01649352001 2026-06-02,12:18:26.000,153,11074173,-795,0,1780402705,12747.456511429998,404.5234180500047,54159.03046776 2026-06-02,12:18:27.000,153,11074186,-795,0,1780402706,12747.463247739994,404.5093197899987,54159.01649352001 2026-06-02,12:18:28.000,153,11074174,-795,0,1780402707,12747.510401909989,404.50227065999934,54159.023480640004 2026-06-02,12:18:29.000,153,11074169,-795,0,1780402708,12747.544083459994,404.4881724000006,54159.08636472001 2026-06-02,12:18:30.000,153,11074126,-795,0,1780402709,12747.537347149999,404.49522153,54159.10732608 2026-06-02,12:18:31.000,153,11074143,-795,0,1780402710,12747.57102869999,404.50227065999934,54159.023480640004 2026-06-02,12:18:32.000,153,11074165,-795,0,1780402711,12747.523874529994,404.5234180500047,54158.94662232001 2026-06-02,12:18:33.000,153,11074196,-795,0,1780402712,12747.564292389994,404.5093197899987,54158.91867384001 2026-06-02,12:18:34.000,153,11074159,-795,0,1780402713,12747.604710249994,404.4881724000006,54159.023480640004 2026-06-02,12:18:35.000,153,11074127,-795,0,1780402714,12747.71922752,404.5093197899987,54159.17021016 2026-06-02,12:18:36.000,153,11074151,-795,0,1780402715,12747.69901859,404.5093197899987,54159.05142912 2026-06-02,12:18:37.000,153,11074193,-795,0,1780402716,12747.75290906999,404.48112327000126,54159.26802984 2026-06-02,12:18:38.000,153,11074093,-795,0,1780402717,12747.73943645,404.5093197899987,54159.10732608 2026-06-02,12:18:39.000,153,11074149,-755,0,1780402718,12747.79332692999,404.4740741400019,54159.191171520004 2026-06-02,12:18:40.000,153,11074193,-795,0,1780402719,12747.85395371999,404.44587762000447,54159.20514576001 2026-06-02,12:18:41.000,153,11074207,-795,0,1780402720,12747.83374478999,404.44587762000447,54159.22610712 2026-06-02,12:18:42.000,153,11074167,-795,0,1780402721,12747.8404811,404.4317793599985,54159.16322304001 2026-06-02,12:18:43.000,153,11074145,-795,0,1780402722,12747.827008479995,404.41768109999975,54159.12828744 2026-06-02,12:18:44.000,153,11074168,-795,0,1780402723,12747.90110789,404.4599758800032,54159.261042720005 2026-06-02,12:18:45.000,153,11074196,-795,0,1780402724,12748.029097779996,404.3894845800023,54159.40078512001 2026-06-02,12:18:46.000,153,11074113,-795,0,1780402725,12748.062779330001,404.4317793599985,54159.4636692 2026-06-02,12:18:47.000,153,11074150,-795,0,1780402726,12748.049306709996,404.4317793599985,54159.38681088 2026-06-02,12:18:48.000,153,11074164,-795,0,1780402727,12748.0425704,404.4317793599985,54159.428733600005 2026-06-02,12:18:49.000,153,11074192,-795,0,1780402728,12748.00215254,404.4317793599985,54159.32392680001 2026-06-02,12:18:50.000,153,11074193,-795,0,1780402729,12748.029097779996,404.41768109999975,54159.41475936 2026-06-02,12:18:51.000,153,11074097,-795,0,1780402730,12748.008888849996,404.41768109999975,54159.20514576001 2026-06-02,12:18:52.000,153,11074200,-795,0,1780402731,12748.136878739992,404.3965337100017,54159.526553280004 2026-06-02,12:18:53.000,153,11074167,-795,0,1780402732,12748.056043019991,404.3612880600049,54159.27501696 2026-06-02,12:18:54.000,153,11074143,-795,0,1780402733,12748.103197190001,404.33309154000017,54159.44270784 2026-06-02,12:18:55.000,153,11074090,-795,0,1780402734,12748.089724569996,404.3471897999989,54159.50559192 2026-06-02,12:18:56.000,153,11074212,-795,0,1780402735,12748.157087669992,404.35423892999825,54159.48463056 2026-06-02,12:18:57.000,153,11074169,-795,0,1780402736,12748.143615050001,404.3753863200036,54159.49161768001 2026-06-02,12:18:58.000,153,11074153,-795,0,1780402737,12748.130142429996,404.36833719000424,54159.42174648001 2026-06-02,12:18:59.000,153,11074174,-795,0,1780402738,12748.157087669992,404.30489502000273,54159.43572072 2026-06-02,12:19:00.000,153,11074189,-795,0,1780402739,12748.224450770002,404.3119441500021,54159.547514640006 2026-06-02,12:19:01.000,153,11074201,-795,0,1780402740,12748.264868630002,404.3612880600049,54159.547514640006 2026-06-02,12:19:02.000,153,11074138,-795,0,1780402741,12748.264868630002,404.3471897999989,54159.56148888 2026-06-02,12:19:03.000,153,11074133,-795,0,1780402742,12748.163823980001,404.30489502000273,54159.40777224 2026-06-02,12:19:04.000,153,11074101,-795,0,1780402743,12748.264868630002,404.31899328000145,54159.51257904 2026-06-02,12:19:05.000,153,11074174,-595,0,1780402744,12748.285077560002,404.3260424100008,54159.58245024 2026-06-02,12:19:06.000,153,11074167,-795,0,1780402745,12748.204241840001,404.3471897999989,54159.50559192 2026-06-02,12:19:07.000,153,11074191,-795,0,1780402746,12748.285077560002,404.3753863200036,54159.547514640006 2026-06-02,12:19:08.000,153,11074217,-795,0,1780402747,12748.264868630002,404.38243545000296,54159.58245024 2026-06-02,12:19:09.000,153,11074158,-795,0,1780402748,12748.305286490002,404.3260424100008,54159.7780896 2026-06-02,12:19:10.000,153,11074080,-795,0,1780402749,12748.312022799997,404.3401406699995,54159.70123128 2026-06-02,12:19:11.000,153,11074111,-675,0,1780402750,12748.264868630002,404.3612880600049,54159.62437296 2026-06-02,12:19:12.000,153,11074158,-795,0,1780402751,12748.224450770002,404.3471897999989,54159.5335404 2026-06-02,12:19:13.000,153,11074189,-795,0,1780402752,12748.197505529992,404.36833719000424,54159.41475936 2026-06-02,12:19:14.000,153,11074114,-795,0,1780402753,12748.224450770002,404.3753863200036,54159.596424480005 2026-06-02,12:19:15.000,153,11074174,-795,0,1780402754,12748.244659700002,404.3612880600049,54159.61738584001 2026-06-02,12:19:16.000,153,11074179,-795,0,1780402755,12748.278341249992,404.36833719000424,54159.73616688001 2026-06-02,12:19:17.000,153,11074160,-795,0,1780402756,12748.251396009997,404.3471897999989,54159.694244160004 2026-06-02,12:19:18.000,153,11074182,-795,0,1780402757,12748.217714459992,404.30489502000273,54159.58245024 2026-06-02,12:19:19.000,153,11074105,-795,0,1780402758,12748.244659700002,404.33309154000017,54159.6034116 2026-06-02,12:19:20.000,153,11074146,-795,0,1780402759,12748.278341249992,404.2414528500012,54159.694244160004 2026-06-02,12:19:21.000,153,11074150,-795,0,1780402760,12748.264868630002,404.276698499998,54159.72219264 2026-06-02,12:19:22.000,153,11074167,-795,0,1780402761,12748.224450770002,404.276698499998,54159.645334320005 2026-06-02,12:19:23.000,153,11074142,-795,0,1780402762,12748.170560289997,404.2273545900025,54159.51956616001 2026-06-02,12:19:24.000,153,11074172,-795,0,1780402763,12748.244659700002,404.2414528500012,54159.72917976 2026-06-02,12:19:25.000,153,11074207,-795,0,1780402764,12748.298550179992,404.2273545900025,54159.7780896 2026-06-02,12:19:26.000,153,11074135,-795,0,1780402765,12748.305286490002,404.2414528500012,54159.83398656001 2026-06-02,12:19:27.000,153,11074097,-795,0,1780402766,12748.271604939997,404.2485019800006,54159.79206384 2026-06-02,12:19:28.000,153,11074169,-795,0,1780402767,12748.264868630002,404.2414528500012,54159.78507672001 2026-06-02,12:19:29.000,153,11074120,-795,0,1780402768,12748.237923389992,404.2485019800006,54159.764115360005 2026-06-02,12:19:30.000,153,11074175,-795,0,1780402769,12748.271604939997,404.2485019800006,54159.91084488 2026-06-02,12:19:31.000,153,11074213,-795,0,1780402770,12748.305286490002,404.2485019800006,54159.93879336 2026-06-02,12:19:32.000,153,11074165,-795,0,1780402771,12748.285077560002,404.26964936999866,54159.931806240005 2026-06-02,12:19:33.000,153,11074170,-795,0,1780402772,12748.224450770002,404.2626002399993,54159.65930856001 2026-06-02,12:19:34.000,153,11074133,-795,0,1780402773,12748.325495420002,404.26964936999866,54159.917832 2026-06-02,12:19:35.000,153,11074153,-795,0,1780402774,12748.312022799997,404.28374763000465,54159.92481912001 2026-06-02,12:19:36.000,153,11074202,-795,0,1780402775,12748.338968039992,404.276698499998,54159.95276760001 2026-06-02,12:19:37.000,153,11074158,-795,0,1780402776,12748.298550179992,404.3260424100008,54159.93879336 2026-06-02,12:19:38.000,153,11074169,-795,0,1780402777,12748.271604939997,404.30489502000273,54159.813025200005 2026-06-02,12:19:39.000,153,11074173,-795,0,1780402778,12748.338968039992,404.3471897999989,54159.82699944001 2026-06-02,12:19:40.000,153,11074207,-795,0,1780402779,12748.406331140002,404.3753863200036,54160.029625920004 2026-06-02,12:19:41.000,153,11074143,-795,0,1780402780,12748.406331140002,404.3401406699995,54160.04360016001 2026-06-02,12:19:42.000,153,11074151,-795,0,1780402781,12748.399594829993,404.3965337100017,54160.11347136 2026-06-02,12:19:43.000,153,11074214,-795,0,1780402782,12748.305286490002,404.38243545000296,54159.82001232 2026-06-02,12:19:44.000,153,11074095,-795,0,1780402783,12748.372649589997,404.3965337100017,54159.9877032 2026-06-02,12:19:45.000,153,11074137,-795,0,1780402784,12748.399594829993,404.3965337100017,54160.02263880001 2026-06-02,12:19:46.000,153,11074135,-795,0,1780402785,12748.446749000002,404.3753863200036,54160.029625920004 2026-06-02,12:19:47.000,153,11074143,-795,0,1780402786,12748.392858519997,404.3965337100017,54160.0575744 2026-06-02,12:19:48.000,153,11074172,-795,0,1780402787,12748.386122210002,404.41768109999975,54159.97372896001 2026-06-02,12:19:49.000,153,11074133,-795,0,1780402788,12748.460221619993,404.4529267500038,54160.1274456 2026-06-02,12:19:50.000,153,11074188,-795,0,1780402789,12748.460221619993,404.4881724000006,54160.11347136 2026-06-02,12:19:51.000,153,11074167,-795,0,1780402790,12748.440012689993,404.46702501000254,54160.03661304 2026-06-02,12:19:52.000,153,11074174,-795,0,1780402791,12748.386122210002,404.4881724000006,54159.78507672001 2026-06-02,12:19:53.000,153,11074194,-795,0,1780402792,12748.258132319992,404.57981108999957,54159.58245024 2026-06-02,12:19:54.000,153,11074180,-795,0,1780402793,12748.325495420002,404.60095847999764,54159.84097368 2026-06-02,12:19:55.000,153,11074151,-795,0,1780402794,12748.392858519997,404.622105870003,54159.95276760001 2026-06-02,12:19:56.000,153,11074194,-795,0,1780402795,12748.426540070002,404.6714497799985,54159.93879336 2026-06-02,12:19:57.000,153,11074214,-795,0,1780402796,12748.386122210002,404.6362041300017,54159.96674184 2026-06-02,12:19:58.000,153,11074101,-795,0,1780402797,12748.325495420002,404.65030239000043,54159.79905096 2026-06-02,12:19:59.000,153,11074087,-795,0,1780402798,12748.332231729997,404.6714497799985,54159.94578048 2026-06-02,12:20:00.000,153,11074157,-795,0,1780402799,12748.278341249992,404.6573515199998,54159.931806240005 2026-06-02,12:20:01.000,153,11074147,-795,0,1780402800,12748.305286490002,404.7207936900013,54159.87590928001 2026-06-02,12:20:02.000,153,11074211,-795,0,1780402801,12748.177296599992,404.69259717000386,54159.77110248 2026-06-02,12:20:03.000,153,11074187,-795,0,1780402802,12748.204241840001,404.72784282000066,54159.70123128 2026-06-02,12:20:04.000,153,11074185,-795,0,1780402803,12748.237923389992,404.7560393399981,54159.95276760001 2026-06-02,12:20:05.000,153,11074204,-635,0,1780402804,12748.312022799997,404.79128499000217,54160.050587280006 2026-06-02,12:20:06.000,153,11074186,-795,0,1780402805,12748.224450770002,404.79128499000217,54159.80603808001 2026-06-02,12:20:07.000,153,11074152,-795,0,1780402806,12748.177296599992,404.79128499000217,54159.82699944001 2026-06-02,12:20:08.000,153,11074150,-795,0,1780402807,12748.264868630002,404.81243238000025,54160.00866456 2026-06-02,12:20:09.000,153,11074144,-795,0,1780402808,12748.258132319992,404.8406288999977,54160.00167744001 2026-06-02,12:20:10.000,153,11074174,-795,0,1780402809,12748.197505529992,404.8053832500009,54159.95276760001 2026-06-02,12:20:11.000,153,11074198,-795,0,1780402810,12748.305286490002,404.86177629000304,54160.09251000001 2026-06-02,12:20:12.000,153,11074152,-795,0,1780402811,12748.291813869997,404.8476780300043,54160.148406960005 2026-06-02,12:20:13.000,153,11074155,-795,0,1780402812,12748.143615050001,404.8476780300043,54159.94578048 2026-06-02,12:20:14.000,153,11074083,-795,0,1780402813,12748.184032910001,404.8335797699983,54160.099497120005 2026-06-02,12:20:15.000,153,11074112,-795,0,1780402814,12748.237923389992,404.8335797699983,54160.10648424 2026-06-02,12:20:16.000,153,11074133,-795,0,1780402815,12748.184032910001,404.81243238000025,54160.10648424 2026-06-02,12:20:17.000,153,11074204,-795,0,1780402816,12748.177296599992,404.8053832500009,54160.09251000001 2026-06-02,12:20:18.000,153,11074195,-795,0,1780402817,12748.062779330001,404.7983341200015,54159.9877032 2026-06-02,12:20:19.000,153,11074180,-795,0,1780402818,12748.029097779996,404.81243238000025,54159.94578048 2026-06-02,12:20:20.000,153,11074194,-795,0,1780402819,12748.130142429996,404.8053832500009,54160.197316800004 2026-06-02,12:20:21.000,153,11074170,-795,0,1780402820,12748.163823980001,404.7842358600028,54160.17635544 2026-06-02,12:20:22.000,153,11074129,-795,0,1780402821,12748.177296599992,404.7701376000041,54160.20430392 2026-06-02,12:20:23.000,153,11074213,-795,0,1780402822,12748.062779330001,404.72784282000066,54159.96674184 2026-06-02,12:20:24.000,153,11074139,-795,0,1780402823,12748.150351359996,404.7066954300026,54160.12045848001 2026-06-02,12:20:25.000,153,11074202,-795,0,1780402824,12748.244659700002,404.71374456000194,54160.13443272 2026-06-02,12:20:26.000,153,11074206,-635,0,1780402825,12748.217714459992,404.65030239000043,54160.13443272 2026-06-02,12:20:27.000,153,11074176,-795,0,1780402826,12748.224450770002,404.62915500000236,54160.09251000001 2026-06-02,12:20:28.000,153,11074157,-795,0,1780402827,12748.244659700002,404.62915500000236,54160.16238120001 2026-06-02,12:20:29.000,153,11074166,-795,0,1780402828,12748.392858519997,404.6362041300017,54160.29513648 2026-06-02,12:20:30.000,153,11074099,-795,0,1780402829,12748.413067449997,404.6080076100043,54160.29513648 2026-06-02,12:20:31.000,153,11074130,-795,0,1780402830,12748.359176969992,404.5939093499983,54160.218278160006 2026-06-02,12:20:32.000,153,11074150,-795,0,1780402831,12748.338968039992,404.6080076100043,54160.11347136 2026-06-02,12:20:33.000,153,11074111,-635,0,1780402832,12748.204241840001,404.61505674000364,54159.85494792001 2026-06-02,12:20:34.000,153,11074209,-795,0,1780402833,12748.251396009997,404.5939093499983,54160.029625920004 2026-06-02,12:20:35.000,153,11074171,-795,0,1780402834,12748.325495420002,404.61505674000364,54160.15539408 2026-06-02,12:20:36.000,153,11074150,-795,0,1780402835,12748.352440659997,404.56571283000085,54160.25321376 2026-06-02,12:20:37.000,153,11074167,-795,0,1780402836,12748.312022799997,404.6080076100043,54160.20430392 2026-06-02,12:20:38.000,153,11074098,-795,0,1780402837,12748.291813869997,404.55161457000213,54160.01565168 2026-06-02,12:20:39.000,153,11074133,-795,0,1780402838,12748.312022799997,404.5868602199989,54160.09251000001 2026-06-02,12:20:40.000,153,11074138,-795,0,1780402839,12748.392858519997,404.5375163100034,54160.1274456 2026-06-02,12:20:41.000,153,11074170,-795,0,1780402840,12748.413067449997,404.54456544000277,54160.10648424 2026-06-02,12:20:42.000,153,11074157,-795,0,1780402841,12748.325495420002,404.5093197899987,54160.099497120005 2026-06-02,12:20:43.000,153,11074169,-795,0,1780402842,12748.325495420002,404.5727619600002,54159.980716080005 2026-06-02,12:20:44.000,153,11074179,-795,0,1780402843,12748.480430549993,404.5586637000015,54160.218278160006 2026-06-02,12:20:45.000,153,11074167,-795,0,1780402844,12748.554529959998,404.60095847999764,54160.316097840005 2026-06-02,12:20:46.000,153,11074148,-795,0,1780402845,12748.534321029998,404.5727619600002,54160.33007208001 2026-06-02,12:20:47.000,153,11074155,-795,0,1780402846,12748.487166860003,404.57981108999957,54160.27417512 2026-06-02,12:20:48.000,153,11074182,-795,0,1780402847,12748.554529959998,404.5375163100034,54160.24622664 2026-06-02,12:20:49.000,153,11074169,-795,0,1780402848,12748.561266269993,404.57981108999957,54160.218278160006 2026-06-02,12:20:50.000,153,11074207,-795,0,1780402849,12748.568002579988,404.56571283000085,54160.316097840005 2026-06-02,12:20:51.000,153,11074139,-795,0,1780402850,12748.655574609998,404.60095847999764,54160.46282736 2026-06-02,12:20:52.000,153,11074157,-795,0,1780402851,12748.729674019989,404.57981108999957,54160.56064704 2026-06-02,12:20:53.000,153,11074168,-795,0,1780402852,12748.608420439989,404.5939093499983,54160.13443272 2026-06-02,12:20:54.000,153,11074186,-795,0,1780402853,12748.722937709994,404.6362041300017,54160.45584024001 2026-06-02,12:20:55.000,153,11074174,-795,0,1780402854,12748.756619259999,404.6432532600011,54160.52571144001 2026-06-02,12:20:56.000,153,11074155,-795,0,1780402855,12748.783564499994,404.6362041300017,54160.62353112001 2026-06-02,12:20:57.000,153,11074156,-795,0,1780402856,12748.783564499994,404.6855480400045,54160.56763416 2026-06-02,12:20:58.000,153,11074152,-795,0,1780402857,12748.662310919994,404.6855480400045,54160.46981448 2026-06-02,12:20:59.000,153,11074119,-795,0,1780402858,12748.709465089989,404.7066954300026,54160.532698560004 2026-06-02,12:21:00.000,153,11074157,-795,0,1780402859,12748.695992469999,404.7066954300026,54160.29513648 2026-06-02,12:21:01.000,153,11074155,-795,0,1780402860,12748.83071866999,404.7560393399981,54160.66545384001 2026-06-02,12:21:02.000,153,11074160,-795,0,1780402861,12748.864400219994,404.7701376000041,54160.72833792 2026-06-02,12:21:03.000,153,11074202,-795,0,1780402862,12748.722937709994,404.7842358600028,54160.483788720005 2026-06-02,12:21:04.000,153,11074159,-795,0,1780402863,12748.81050973999,404.7560393399981,54160.60955688 2026-06-02,12:21:05.000,153,11074185,-795,0,1780402864,12748.823982359994,404.7560393399981,54160.67942808 2026-06-02,12:21:06.000,153,11074133,-795,0,1780402865,12748.85092759999,404.7207936900013,54160.70737656 2026-06-02,12:21:07.000,153,11074147,-795,0,1780402866,12748.85092759999,404.76308847000473,54160.70737656 2026-06-02,12:21:08.000,153,11074142,-795,0,1780402867,12748.756619259999,404.7419410799994,54160.58859552 2026-06-02,12:21:09.000,153,11074159,-795,0,1780402868,12748.904818079995,404.7207936900013,54160.71436368001 2026-06-02,12:21:10.000,153,11074142,-795,0,1780402869,12748.925027009995,404.6996463000032,54160.83314472001 2026-06-02,12:21:11.000,153,11074115,-795,0,1780402870,12748.904818079995,404.7419410799994,54160.67244096001 2026-06-02,12:21:12.000,153,11074115,-635,0,1780402871,12748.95197224999,404.7207936900013,54160.819170480005 2026-06-02,12:21:13.000,153,11074187,-795,0,1780402872,12748.675783539999,404.76308847000473,54160.27417512 2026-06-02,12:21:14.000,153,11074127,-795,0,1780402873,12748.844191289994,404.76308847000473,54160.71436368001 2026-06-02,12:21:15.000,153,11074174,-795,0,1780402874,12748.884609149995,404.8053832500009,54160.868080320004 2026-06-02,12:21:16.000,153,11074144,-795,0,1780402875,12748.79030080999,404.76308847000473,54160.63750536 2026-06-02,12:21:17.000,153,11074218,-795,0,1780402876,12748.81050973999,404.79128499000217,54160.71436368001 2026-06-02,12:21:18.000,153,11074161,-795,0,1780402877,12748.91155438999,404.7701376000041,54160.8261576 2026-06-02,12:21:19.000,153,11074132,-795,0,1780402878,12748.89808177,404.76308847000473,54160.78423488 2026-06-02,12:21:20.000,153,11074138,-795,0,1780402879,12748.89134545999,404.71374456000194,54160.84013184001 2026-06-02,12:21:21.000,153,11074205,-795,0,1780402880,12748.844191289994,404.71374456000194,54160.67942808 2026-06-02,12:21:22.000,153,11074186,-795,0,1780402881,12748.884609149995,404.72784282000066,54160.73532504 2026-06-02,12:21:23.000,153,11074136,-795,0,1780402882,12748.83071866999,404.73489195,54160.60955688 2026-06-02,12:21:24.000,153,11074138,-795,0,1780402883,12748.945235939995,404.71374456000194,54160.819170480005 2026-06-02,12:21:25.000,153,11074156,-795,0,1780402884,12749.005862729995,404.7419410799994,54160.95192576 2026-06-02,12:21:26.000,153,11074153,-675,0,1780402885,12749.01259903999,404.7066954300026,54160.937951520005 2026-06-02,12:21:27.000,153,11074125,-795,0,1780402886,12749.03280796999,404.69259717000386,54160.91000304001 2026-06-02,12:21:28.000,153,11074148,-795,0,1780402887,12749.01259903999,404.66440064999915,54160.70737656 2026-06-02,12:21:29.000,153,11074146,-795,0,1780402888,12749.03954428,404.66440064999915,54160.819170480005 2026-06-02,12:21:30.000,153,11074156,-795,0,1780402889,12749.17427047999,404.6714497799985,54161.00782272001 2026-06-02,12:21:31.000,153,11074164,-795,0,1780402890,12749.19447940999,404.67849890999787,54161.07769392001 2026-06-02,12:21:32.000,153,11074146,-795,0,1780402891,12749.18100679,404.6714497799985,54160.99384848 2026-06-02,12:21:33.000,153,11074150,-795,0,1780402892,12749.13385261999,404.6714497799985,54160.87506744 2026-06-02,12:21:34.000,153,11074161,-795,0,1780402893,12749.24163358,404.5939093499983,54161.02878408001 2026-06-02,12:21:35.000,153,11074155,-795,0,1780402894,12749.26184251,404.61505674000364,54161.056732560006 2026-06-02,12:21:36.000,153,11074172,-715,0,1780402895,12749.322469300001,404.53046718000405,54161.056732560006 2026-06-02,12:21:37.000,153,11074192,-795,0,1780402896,12749.302260370001,404.5727619600002,54161.08468104 2026-06-02,12:21:38.000,153,11074180,-795,0,1780402897,12749.26184251,404.5375163100034,54160.87506744 2026-06-02,12:21:39.000,153,11074193,-795,0,1780402898,12749.322469300001,404.55161457000213,54161.02179696 2026-06-02,12:21:40.000,153,11074132,-795,0,1780402899,12749.436986569992,404.56571283000085,54161.18948784 2026-06-02,12:21:41.000,153,11074152,-795,0,1780402900,12749.396568709992,404.55161457000213,54161.17551360001 2026-06-02,12:21:42.000,153,11074174,-795,0,1780402901,12749.450459189997,404.55161457000213,54161.19647496001 2026-06-02,12:21:43.000,153,11074206,-795,0,1780402902,12749.322469300001,404.5093197899987,54160.91000304001 2026-06-02,12:21:44.000,153,11074156,-795,0,1780402903,12749.403305020001,404.5234180500047,54161.035771200004 2026-06-02,12:21:45.000,153,11074171,-795,0,1780402904,12749.430250259997,404.55161457000213,54161.07769392001 2026-06-02,12:21:46.000,153,11074151,-795,0,1780402905,12749.430250259997,404.50227065999934,54161.11961664 2026-06-02,12:21:47.000,153,11074154,-795,0,1780402906,12749.416777639992,404.53046718000405,54161.035771200004 2026-06-02,12:21:48.000,153,11074172,-795,0,1780402907,12749.484140740002,404.50227065999934,54161.09166816 2026-06-02,12:21:49.000,153,11074117,-795,0,1780402908,12749.497613359992,404.5375163100034,54161.09166816 2026-06-02,12:21:50.000,153,11074105,-795,0,1780402909,12749.591921699997,404.48112327000126,54161.17551360001 2026-06-02,12:21:51.000,153,11074157,-795,0,1780402910,12749.564976460002,404.4881724000006,54161.18250072 2026-06-02,12:21:52.000,153,11074163,-795,0,1780402911,12749.625603250002,404.4599758800032,54161.18250072 2026-06-02,12:21:53.000,153,11074175,-795,0,1780402912,12749.558240149992,404.44587762000447,54160.90301592 2026-06-02,12:21:54.000,153,11074120,-795,0,1780402913,12749.551503839997,404.43882848999783,54160.94493864 2026-06-02,12:21:55.000,153,11074138,-795,0,1780402914,12749.612130629997,404.4106319700004,54161.056732560006 2026-06-02,12:21:56.000,153,11074159,-795,0,1780402915,12749.686230040003,404.44587762000447,54161.12660376001 2026-06-02,12:21:57.000,153,11074149,-795,0,1780402916,12749.733384209998,404.43882848999783,54161.17551360001 2026-06-02,12:21:58.000,153,11074169,-795,0,1780402917,12749.666021110002,404.4599758800032,54160.986861360005 2026-06-02,12:21:59.000,153,11074046,-795,0,1780402918,12749.726647899988,404.43882848999783,54161.105642400005 2026-06-02,12:22:00.000,153,11074146,-795,0,1780402919,12749.746856829988,404.4529267500038,54161.14756512001 2026-06-02,12:22:01.000,153,11074178,-795,0,1780402920,12749.746856829988,404.4599758800032,54161.154552240005 2026-06-02,12:22:02.000,153,11074112,-795,0,1780402921,12749.719911589993,404.4529267500038,54160.986861360005 2026-06-02,12:22:03.000,153,11074167,-795,0,1780402922,12749.733384209998,404.4247302299991,54161.04275832 2026-06-02,12:22:04.000,153,11074176,-795,0,1780402923,12749.726647899988,404.4599758800032,54161.035771200004 2026-06-02,12:22:05.000,153,11074200,-795,0,1780402924,12749.773802069998,404.44587762000447,54161.17551360001 2026-06-02,12:22:06.000,153,11074093,-795,0,1780402925,12749.800747309993,404.4317793599985,54161.16852648001 2026-06-02,12:22:07.000,153,11074139,-795,0,1780402926,12749.780538379993,404.43882848999783,54161.16852648001 2026-06-02,12:22:08.000,153,11074148,-795,0,1780402927,12749.780538379993,404.44587762000447,54161.00782272001 2026-06-02,12:22:09.000,153,11074125,-795,0,1780402928,12749.672757419998,404.44587762000447,54160.80519624 2026-06-02,12:22:10.000,153,11074139,-795,0,1780402929,12749.726647899988,404.46702501000254,54160.97987424001 2026-06-02,12:22:11.000,153,11074125,-795,0,1780402930,12749.773802069998,404.5093197899987,54161.12660376001 2026-06-02,12:22:12.000,153,11074193,-795,0,1780402931,12749.861374099994,404.50227065999934,54161.2803204 2026-06-02,12:22:13.000,153,11074201,-795,0,1780402932,12749.773802069998,404.5375163100034,54161.02179696 2026-06-02,12:22:14.000,153,11074131,-795,0,1780402933,12749.861374099994,404.50227065999934,54161.18948784 2026-06-02,12:22:15.000,153,11074146,-795,0,1780402934,12749.861374099994,404.50227065999934,54161.273333280005 2026-06-02,12:22:16.000,153,11074183,-795,0,1780402935,12749.854637789998,404.5093197899987,54161.23839768 2026-06-02,12:22:17.000,153,11074142,-795,0,1780402936,12749.834428859998,404.5093197899987,54161.23141056 2026-06-02,12:22:18.000,153,11074147,-795,0,1780402937,12749.800747309993,404.53046718000405,54161.08468104 2026-06-02,12:22:19.000,153,11074159,-795,0,1780402938,12749.773802069998,404.56571283000085,54161.09166816 2026-06-02,12:22:20.000,153,11074160,-795,0,1780402939,12749.955682439999,404.55161457000213,54161.26634616001 2026-06-02,12:22:21.000,153,11074137,-795,0,1780402940,12749.955682439999,404.55161457000213,54161.322243120005 2026-06-02,12:22:22.000,153,11074097,-795,0,1780402941,12749.96915505999,404.5868602199989,54161.23839768 2026-06-02,12:22:23.000,153,11074198,-795,0,1780402942,12749.827692549989,404.5586637000015,54160.95192576 2026-06-02,12:22:24.000,153,11074128,-795,0,1780402943,12749.915264579999,404.5727619600002,54161.154552240005 2026-06-02,12:22:25.000,153,11074168,-795,0,1780402944,12749.868110409989,404.56571283000085,54161.00782272001 2026-06-02,12:22:26.000,153,11074095,-795,0,1780402945,12749.881583029994,404.55161457000213,54161.06371968 2026-06-02,12:22:27.000,153,11074190,-795,0,1780402946,12749.928737199989,404.55161457000213,54161.154552240005 2026-06-02,12:22:28.000,153,11074174,-795,0,1780402947,12749.955682439999,404.60095847999764,54161.30826888 2026-06-02,12:22:29.000,153,11074192,-795,0,1780402948,12749.96915505999,404.5868602199989,54161.30826888 2026-06-02,12:22:30.000,153,11074133,-795,0,1780402949,12749.942209819994,404.5868602199989,54161.154552240005 2026-06-02,12:22:31.000,153,11074179,-795,0,1780402950,12749.96915505999,404.56571283000085,54161.23839768 2026-06-02,12:22:32.000,153,11074169,-795,0,1780402951,12749.982627679994,404.57981108999957,54161.21743632001 2026-06-02,12:22:33.000,153,11074154,-795,0,1780402952,12749.928737199989,404.57981108999957,54161.07769392001 2026-06-02,12:22:34.000,153,11074141,-795,0,1780402953,12749.888319339989,404.60095847999764,54161.02179696 2026-06-02,12:22:35.000,153,11074207,-675,0,1780402954,12750.016309229999,404.57981108999957,54161.23839768 2026-06-02,12:22:36.000,153,11074144,-795,0,1780402955,12750.09040863999,404.5868602199989,54161.25935904 2026-06-02,12:22:37.000,153,11074196,-795,0,1780402956,12750.103881259995,404.5586637000015,54161.18250072 2026-06-02,12:22:38.000,153,11074077,-795,0,1780402957,12750.04999077999,404.57981108999957,54161.0707068 2026-06-02,12:22:39.000,153,11074094,-795,0,1780402958,12750.09040863999,404.5586637000015,54161.14756512001 2026-06-02,12:22:40.000,153,11074165,-795,0,1780402959,12750.043254469994,404.5375163100034,54161.23141056 2026-06-02,12:22:41.000,153,11074162,-795,0,1780402960,12750.02978184999,404.57981108999957,54161.224423440006 2026-06-02,12:22:42.000,153,11074169,-795,0,1780402961,12749.996100299999,404.54456544000277,54161.13359088 2026-06-02,12:22:43.000,153,11074160,-795,0,1780402962,12749.922000889994,404.5093197899987,54161.07769392001 2026-06-02,12:22:44.000,153,11074211,-795,0,1780402963,12750.02978184999,404.51636891999806,54161.25237192 2026-06-02,12:22:45.000,153,11074149,-795,0,1780402964,12749.996100299999,404.5234180500047,54161.33621736001 2026-06-02,12:22:46.000,153,11074130,-795,0,1780402965,12749.975891369999,404.53046718000405,54161.36416584001 2026-06-02,12:22:47.000,153,11074177,-795,0,1780402966,12749.942209819994,404.5586637000015,54161.23839768 2026-06-02,12:22:48.000,153,11074141,-755,0,1780402967,12749.908528269989,404.48112327000126,54161.18250072 2026-06-02,12:22:49.000,153,11074138,-795,0,1780402968,12749.874846719998,404.51636891999806,54161.154552240005 2026-06-02,12:22:50.000,153,11074164,-795,0,1780402969,12749.942209819994,404.48112327000126,54161.35717872 2026-06-02,12:22:51.000,153,11074158,-795,0,1780402970,12749.915264579999,404.50227065999934,54161.36416584001 2026-06-02,12:22:52.000,153,11074149,-795,0,1780402971,12749.908528269989,404.4881724000006,54161.30128176 2026-06-02,12:22:53.000,153,11074143,-795,0,1780402972,12749.881583029994,404.4529267500038,54161.23839768 2026-06-02,12:22:54.000,153,11074101,-795,0,1780402973,12749.908528269989,404.40358284000104,54161.371152960004 2026-06-02,12:22:55.000,153,11074158,-795,0,1780402974,12749.955682439999,404.4247302299991,54161.4549984 2026-06-02,12:22:56.000,153,11074165,-795,0,1780402975,12749.928737199989,404.36833719000424,54161.48294688001 2026-06-02,12:22:57.000,153,11074156,-795,0,1780402976,12749.888319339989,404.3894845800023,54161.43403704001 2026-06-02,12:22:58.000,153,11074166,-795,0,1780402977,12749.895055649999,404.3260424100008,54161.35717872 2026-06-02,12:22:59.000,153,11074178,-795,0,1780402978,12749.854637789998,404.3401406699995,54161.26634616001 2026-06-02,12:23:00.000,153,11074168,-795,0,1780402979,12750.00957291999,404.2626002399993,54161.538843840004 2026-06-02,12:23:01.000,153,11074193,-795,0,1780402980,12749.982627679994,404.26964936999866,54161.58775368 2026-06-02,12:23:02.000,153,11074090,-795,0,1780402981,12749.935473509999,404.2414528500012,54161.58775368 2026-06-02,12:23:03.000,153,11074185,-795,0,1780402982,12749.834428859998,404.2132563300038,54161.32923024 2026-06-02,12:23:04.000,153,11074138,-795,0,1780402983,12749.888319339989,404.163912420001,54161.46198552001 2026-06-02,12:23:05.000,153,11074182,-795,0,1780402984,12749.901791959994,404.2414528500012,54161.559805200006 2026-06-02,12:23:06.000,153,11074154,-795,0,1780402985,12749.874846719998,404.1780106799997,54161.559805200006 2026-06-02,12:23:07.000,153,11074157,-795,0,1780402986,12749.800747309993,404.19210893999843,54161.392114320006 2026-06-02,12:23:08.000,153,11074179,-795,0,1780402987,12749.787274689988,404.163912420001,54161.53185672001 2026-06-02,12:23:09.000,153,11074135,-795,0,1780402988,12749.841165169993,404.163912420001,54161.62967640001 2026-06-02,12:23:10.000,153,11074107,-795,0,1780402989,12749.699702659993,404.1780106799997,54161.33621736001 2026-06-02,12:23:11.000,153,11074199,-795,0,1780402990,12749.760329449993,404.13571590000356,54161.43403704001 2026-06-02,12:23:12.000,153,11074141,-795,0,1780402991,12749.746856829988,404.08637199000077,54161.4200628 2026-06-02,12:23:13.000,153,11074168,-795,0,1780402992,12749.740120519993,404.08637199000077,54161.29429464001 2026-06-02,12:23:14.000,153,11074167,-795,0,1780402993,12749.760329449993,404.15686329000164,54161.4200628 2026-06-02,12:23:15.000,153,11074201,-795,0,1780402994,12749.820956239993,404.1427650300029,54161.49692112 2026-06-02,12:23:16.000,153,11074152,-795,0,1780402995,12749.827692549989,404.15686329000164,54161.50390824001 2026-06-02,12:23:17.000,153,11074149,-795,0,1780402996,12749.726647899988,404.1991580699978,54161.40608856 2026-06-02,12:23:18.000,153,11074135,-795,0,1780402997,12749.719911589993,404.19210893999843,54161.28730752 2026-06-02,12:23:19.000,153,11074139,-795,0,1780402998,12749.726647899988,404.1780106799997,54161.30826888 2026-06-02,12:23:20.000,153,11074170,-795,0,1780402999,12749.686230040003,404.2062072000044,54161.30826888 2026-06-02,12:23:21.000,153,11074143,-795,0,1780403000,12749.659284799993,404.2414528500012,54161.23141056 2026-06-02,12:23:22.000,153,11074170,-795,0,1780403001,12749.632339559997,404.15686329000164,54161.31525600001 2026-06-02,12:23:23.000,153,11074147,-795,0,1780403002,12749.551503839997,404.1780106799997,54161.14756512001 2026-06-02,12:23:24.000,153,11074204,-795,0,1780403003,12749.618866939993,404.15686329000164,54161.2803204 2026-06-02,12:23:25.000,153,11074152,-755,0,1780403004,12749.632339559997,404.1991580699978,54161.3501916 2026-06-02,12:23:26.000,153,11074201,-795,0,1780403005,12749.585185390002,404.1427650300029,54161.33621736001 2026-06-02,12:23:27.000,153,11074194,-795,0,1780403006,12749.612130629997,404.15686329000164,54161.224423440006 2026-06-02,12:23:28.000,153,11074142,-795,0,1780403007,12749.639075869993,404.1286667700042,54161.25237192 2026-06-02,12:23:29.000,153,11074144,-795,0,1780403008,12749.605394320002,404.13571590000356,54161.19647496001 2026-06-02,12:23:30.000,153,11074169,-795,0,1780403009,12749.632339559997,404.1004702499995,54161.140578 2026-06-02,12:23:31.000,153,11074156,-795,0,1780403010,12749.652548489998,404.163912420001,54161.2104492 2026-06-02,12:23:32.000,153,11074209,-795,0,1780403011,12749.686230040003,404.13571590000356,54161.2803204 2026-06-02,12:23:33.000,153,11074178,-795,0,1780403012,12749.645812180002,404.15686329000164,54161.09865528001 2026-06-02,12:23:34.000,153,11074112,-795,0,1780403013,12749.740120519993,404.1991580699978,54161.28730752 2026-06-02,12:23:35.000,153,11074175,-795,0,1780403014,12749.753593139998,404.1780106799997,54161.30128176 2026-06-02,12:23:36.000,153,11074178,-795,0,1780403015,12749.733384209998,404.1780106799997,54161.30128176 2026-06-02,12:23:37.000,153,11074142,-755,0,1780403016,12749.719911589993,404.2132563300038,54161.224423440006 2026-06-02,12:23:38.000,153,11074176,-795,0,1780403017,12749.679493729993,404.2485019800006,54161.01480984 2026-06-02,12:23:39.000,153,11074192,-795,0,1780403018,12749.706438970003,404.28374763000465,54161.140578 2026-06-02,12:23:40.000,153,11074151,-795,0,1780403019,12749.773802069998,404.31899328000145,54161.18948784 2026-06-02,12:23:41.000,153,11074216,-715,0,1780403020,12749.814219929998,404.3471897999989,54161.33621736001 2026-06-02,12:23:42.000,153,11074142,-795,0,1780403021,12749.854637789998,404.3471897999989,54161.25237192 2026-06-02,12:23:43.000,153,11074141,-795,0,1780403022,12749.807483619988,404.38243545000296,54161.04974544001 2026-06-02,12:23:44.000,153,11074174,-795,0,1780403023,12749.861374099994,404.43882848999783,54161.13359088 2026-06-02,12:23:45.000,153,11074199,-795,0,1780403024,12749.908528269989,404.49522153,54161.273333280005 2026-06-02,12:23:46.000,153,11074164,-795,0,1780403025,12749.881583029994,404.53046718000405,54161.23141056 2026-06-02,12:23:47.000,153,11074178,-795,0,1780403026,12749.895055649999,404.57981108999957,54161.23141056 2026-06-02,12:23:48.000,153,11074150,-795,0,1780403027,12749.915264579999,404.6362041300017,54161.18948784 2026-06-02,12:23:49.000,153,11074174,-795,0,1780403028,12749.96915505999,404.65030239000043,54161.33621736001 2026-06-02,12:23:50.000,153,11074189,-795,0,1780403029,12750.002836609994,404.73489195,54161.273333280005 2026-06-02,12:23:51.000,153,11074139,-795,0,1780403030,12750.02978184999,404.7701376000041,54161.25935904 2026-06-02,12:23:52.000,153,11074200,-795,0,1780403031,12749.98936398999,404.7419410799994,54161.14756512001 2026-06-02,12:23:53.000,153,11074211,-715,0,1780403032,12750.05672709,404.8194815099996,54161.07769392001 2026-06-02,12:23:54.000,153,11074151,-795,0,1780403033,12750.07019970999,404.8899728100005,54161.140578 2026-06-02,12:23:55.000,153,11074197,-795,0,1780403034,12750.15777174,404.92521846000454,54161.273333280005 2026-06-02,12:23:56.000,153,11074161,-795,0,1780403035,12750.13082649999,404.96046411000134,54161.16852648001 2026-06-02,12:23:57.000,153,11074180,-795,0,1780403036,12750.124090189995,405.0309554100022,54161.17551360001 2026-06-02,12:23:58.000,153,11074185,-795,0,1780403037,12750.063463399994,405.0521028000003,54161.00083560001 2026-06-02,12:23:59.000,153,11074120,-795,0,1780403038,12750.083672329994,405.03800454000157,54161.07769392001 2026-06-02,12:24:00.000,153,11074162,-795,0,1780403039,12750.07019970999,405.07325018999836,54161.13359088 2026-06-02,12:24:01.000,153,11074159,-795,0,1780403040,12750.07693602,405.0309554100022,54161.09166816 2026-06-02,12:24:02.000,153,11074136,-795,0,1780403041,12750.03651816,405.0168571500035,54160.97987424001 2026-06-02,12:24:03.000,153,11074173,-795,0,1780403042,12749.982627679994,404.9816114999994,54160.868080320004 2026-06-02,12:24:04.000,153,11074163,-795,0,1780403043,12750.03651816,404.9816114999994,54161.105642400005 2026-06-02,12:24:05.000,153,11074157,-795,0,1780403044,12750.04999077999,404.96046411000134,54161.24538480001 2026-06-02,12:24:06.000,153,11074189,-795,0,1780403045,12750.05672709,404.92521846000454,54161.17551360001 2026-06-02,12:24:07.000,153,11074105,-795,0,1780403046,12750.043254469994,404.953414980002,54161.16852648001 2026-06-02,12:24:08.000,153,11074192,-795,0,1780403047,12749.982627679994,404.96046411000134,54161.00083560001 2026-06-02,12:24:09.000,153,11074147,-795,0,1780403048,12750.083672329994,404.97456237000006,54161.06371968 2026-06-02,12:24:10.000,153,11074172,-795,0,1780403049,12750.083672329994,404.9816114999994,54161.16852648001 2026-06-02,12:24:11.000,153,11074139,-795,0,1780403050,12749.935473509999,405.0450536700009,54161.07769392001 2026-06-02,12:24:12.000,153,11074169,-795,0,1780403051,12750.016309229999,405.05915192999964,54161.12660376001 2026-06-02,12:24:13.000,153,11074129,-795,0,1780403052,12750.002836609994,405.05915192999964,54161.00083560001 2026-06-02,12:24:14.000,153,11074089,-795,0,1780403053,12750.03651816,405.066201059999,54161.154552240005 2026-06-02,12:24:15.000,153,11074092,-795,0,1780403054,12750.164508049995,405.0521028000003,54161.34320448001 2026-06-02,12:24:16.000,153,11074169,-795,0,1780403055,12750.225134839995,405.1014467100031,54161.34320448001 2026-06-02,12:24:17.000,153,11074173,-795,0,1780403056,12750.164508049995,405.1296432300005,54161.38512720001 2026-06-02,12:24:18.000,153,11074156,-795,0,1780403057,12750.063463399994,405.1155449700018,54161.28730752 2026-06-02,12:24:19.000,153,11074176,-755,0,1780403058,12750.09714495,405.10849584000243,54161.203462080004 2026-06-02,12:24:20.000,153,11074214,-795,0,1780403059,12750.13756281,405.08734845000436,54161.46198552001 2026-06-02,12:24:21.000,153,11074157,-795,0,1780403060,12750.09714495,405.0521028000003,54161.48294688001 2026-06-02,12:24:22.000,153,11074163,-795,0,1780403061,12750.11061756999,405.07325018999836,54161.4549984 2026-06-02,12:24:23.000,153,11074204,-795,0,1780403062,12749.996100299999,405.0943975800037,54161.3501916 2026-06-02,12:24:24.000,153,11074146,-795,0,1780403063,12749.98936398999,405.1155449700018,54161.3501916 2026-06-02,12:24:25.000,153,11074193,-795,0,1780403064,12750.016309229999,405.0943975800037,54161.4549984 2026-06-02,12:24:26.000,153,11074164,-795,0,1780403065,12749.955682439999,405.1014467100031,54161.39910144 2026-06-02,12:24:27.000,153,11074183,-795,0,1780403066,12749.962418749994,405.0802993199977,54161.42704992 2026-06-02,12:24:28.000,153,11074173,-795,0,1780403067,12749.908528269989,405.05915192999964,54161.2803204 2026-06-02,12:24:29.000,153,11074169,-795,0,1780403068,12750.016309229999,405.02390628000285,54161.53185672001 2026-06-02,12:24:30.000,153,11074115,-795,0,1780403069,12749.996100299999,405.0450536700009,54161.61570216 2026-06-02,12:24:31.000,153,11074101,-795,0,1780403070,12749.96915505999,405.0168571500035,54161.42704992 2026-06-02,12:24:32.000,153,11074174,-795,0,1780403071,12749.962418749994,404.9675132400007,54161.489934000005 2026-06-02,12:24:33.000,153,11074176,-795,0,1780403072,12749.881583029994,405.0802993199977,54161.31525600001 2026-06-02,12:24:34.000,153,11074151,-795,0,1780403073,12749.895055649999,405.0450536700009,54161.4200628 2026-06-02,12:24:35.000,153,11074158,-795,0,1780403074,12749.841165169993,405.1014467100031,54161.2803204 2026-06-02,12:24:36.000,153,11074139,-795,0,1780403075,12749.915264579999,405.0943975800037,54161.41307568001 2026-06-02,12:24:37.000,153,11074158,-795,0,1780403076,12749.935473509999,405.10849584000243,54161.62268928 2026-06-02,12:24:38.000,153,11074096,-795,0,1780403077,12749.935473509999,405.1296432300005,54161.58775368 2026-06-02,12:24:39.000,153,11074137,-795,0,1780403078,12749.888319339989,405.10849584000243,54161.40608856 2026-06-02,12:24:40.000,153,11074161,-795,0,1780403079,12749.847901479989,405.1155449700018,54161.392114320006 2026-06-02,12:24:41.000,153,11074154,-795,0,1780403080,12749.908528269989,405.15783974999795,54161.322243120005 2026-06-02,12:24:42.000,153,11074137,-795,0,1780403081,12749.935473509999,405.1507906199986,54161.44801128 2026-06-02,12:24:43.000,153,11074185,-795,0,1780403082,12749.847901479989,405.22128191999946,54161.2803204 2026-06-02,12:24:44.000,153,11074146,-795,0,1780403083,12749.908528269989,405.2283310499988,54161.441024160005 2026-06-02,12:24:45.000,153,11074182,-795,0,1780403084,12749.975891369999,405.2424293100048,54161.53185672001 2026-06-02,12:24:46.000,153,11074094,-795,0,1780403085,12749.955682439999,405.2565275700035,54161.57377944 2026-06-02,12:24:47.000,153,11074123,-795,0,1780403086,12749.895055649999,405.2917732200003,54161.538843840004 2026-06-02,12:24:48.000,153,11074170,-795,0,1780403087,12749.948946129989,405.30587147999904,54161.538843840004 2026-06-02,12:24:49.000,153,11074183,-795,0,1780403088,12749.96915505999,405.36931365000055,54161.40608856 2026-06-02,12:24:50.000,153,11074146,-795,0,1780403089,12749.996100299999,405.3763627799999,54161.43403704001 2026-06-02,12:24:51.000,153,11074181,-795,0,1780403090,12750.07019970999,405.46800146999885,54161.56679232 2026-06-02,12:24:52.000,153,11074159,-795,0,1780403091,12750.09714495,405.4750505999982,54161.664612 2026-06-02,12:24:53.000,153,11074147,-795,0,1780403092,12749.975891369999,405.51734538000164,54161.371152960004 2026-06-02,12:24:54.000,153,11074110,-795,0,1780403093,12750.04999077999,405.49619799000357,54161.51788248 2026-06-02,12:24:55.000,153,11074154,-795,0,1780403094,12750.043254469994,405.55259102999844,54161.54583096 2026-06-02,12:24:56.000,153,11074163,-795,0,1780403095,12750.05672709,405.51734538000164,54161.657624880005 2026-06-02,12:24:57.000,153,11074174,-795,0,1780403096,12750.023045539994,405.55259102999844,54161.664612 2026-06-02,12:24:58.000,153,11074147,-795,0,1780403097,12749.962418749994,405.58078755000315,54161.61570216 2026-06-02,12:24:59.000,153,11074146,-795,0,1780403098,12749.98936398999,405.6089840700006,54161.58775368 2026-06-02,12:25:00.000,153,11074168,-795,0,1780403099,12750.07693602,405.61603319999995,54161.8043544 2026-06-02,12:25:01.000,153,11074238,-795,0,1780403100,12750.124090189995,405.5878366800025,54161.79736728001 2026-06-02,12:25:02.000,153,11074226,-795,0,1780403101,12750.17798067,405.637180589998,54161.76941880001 2026-06-02,12:25:03.000,153,11074162,-795,0,1780403102,12750.103881259995,405.6935736300002,54161.46897264 2026-06-02,12:25:04.000,153,11074203,-795,0,1780403103,12750.11061756999,405.7499666700023,54161.62967640001 2026-06-02,12:25:05.000,153,11074204,-795,0,1780403104,12750.13082649999,405.81340884000383,54161.706534720004 2026-06-02,12:25:06.000,153,11074160,-795,0,1780403105,12750.15103542999,405.82750710000255,54161.71352184 2026-06-02,12:25:07.000,153,11074197,-795,0,1780403106,12750.11061756999,405.9050475300028,54161.64365064 2026-06-02,12:25:08.000,153,11074166,-795,0,1780403107,12750.15777174,405.92619492000085,54161.71352184 2026-06-02,12:25:09.000,153,11074167,-795,0,1780403108,12750.27228900999,406.0037353500011,54161.83230288 2026-06-02,12:25:10.000,153,11074135,-795,0,1780403109,12750.204925909995,406.0037353500011,54161.706534720004 2026-06-02,12:25:11.000,153,11074201,-795,0,1780403110,12750.23860746,406.02488273999916,54161.8043544 2026-06-02,12:25:12.000,153,11074128,-795,0,1780403111,12750.184716979995,406.0389809999979,54161.71352184 2026-06-02,12:25:14.000,153,11074146,-795,0,1780403113,12750.225134839995,406.10947229999874,54161.8043544 2026-06-02,12:25:15.000,153,11074188,-795,0,1780403114,12750.27228900999,406.1799635999996,54161.874225600004 2026-06-02,12:25:16.000,153,11074160,-795,0,1780403115,12750.29923425,406.2081601200043,54161.95807104 2026-06-02,12:25:17.000,153,11074131,-795,0,1780403116,12750.265552699995,406.2434057700011,54161.9091612 2026-06-02,12:25:18.000,153,11074193,-795,0,1780403117,12750.25208007999,406.23635664000176,54161.825315760005 2026-06-02,12:25:19.000,153,11074144,-795,0,1780403118,12750.25208007999,406.25750402999984,54161.79736728001 2026-06-02,12:25:20.000,153,11074137,-795,0,1780403119,12750.27902532,406.28570055000455,54161.78339304 2026-06-02,12:25:21.000,153,11074185,-795,0,1780403120,12750.23860746,406.33504446000006,54161.81134152 2026-06-02,12:25:22.000,153,11074160,-795,0,1780403121,12750.21839853,406.33504446000006,54161.7344832 2026-06-02,12:25:23.000,153,11074134,-795,0,1780403122,12750.25208007999,406.39848663000157,54161.79038016 2026-06-02,12:25:24.000,153,11074152,-795,0,1780403123,12750.1981896,406.4125848900003,54161.63666352 2026-06-02,12:25:25.000,153,11074122,-795,0,1780403124,12750.23860746,406.4619288000031,54161.83929000001 2026-06-02,12:25:26.000,153,11074153,-795,0,1780403125,12750.25881639,406.4407814099977,54161.9091612 2026-06-02,12:25:27.000,153,11074121,-795,0,1780403126,12750.21839853,406.4971744499999,54161.88121272 2026-06-02,12:25:28.000,153,11074172,-795,0,1780403127,12750.245343769995,406.4971744499999,54161.92313544 2026-06-02,12:25:29.000,153,11074137,-795,0,1780403128,12750.1981896,406.5112727099986,54161.79736728001 2026-06-02,12:25:30.000,153,11074182,-795,0,1780403129,12750.21166221999,406.5394692300033,54161.84627712001 2026-06-02,12:25:31.000,153,11074150,-795,0,1780403130,12750.245343769995,406.553567490002,54162.06986496 2026-06-02,12:25:32.000,153,11074141,-795,0,1780403131,12750.25208007999,406.56766575000074,54162.13973616 2026-06-02,12:25:33.000,153,11074178,-795,0,1780403132,12750.27228900999,406.5394692300033,54162.14672328 2026-06-02,12:25:34.000,153,11074173,-795,0,1780403133,12750.17124435999,406.5253709700046,54161.91614832001 2026-06-02,12:25:35.000,153,11074154,-795,0,1780403134,12750.21839853,406.5747148800001,54162.05589072001 2026-06-02,12:25:36.000,153,11074125,-795,0,1780403135,12750.21166221999,406.5747148800001,54162.05589072001 2026-06-02,12:25:37.000,153,11074185,-795,0,1780403136,12750.245343769995,406.56766575000074,54162.2585172 2026-06-02,12:25:38.000,153,11074196,-795,0,1780403137,12750.23860746,406.5747148800001,54162.30043992001 2026-06-02,12:25:39.000,153,11074181,-795,0,1780403138,12750.21839853,406.6593044399997,54162.16768464 2026-06-02,12:25:40.000,153,11074165,-795,0,1780403139,12750.21839853,406.6240587900029,54162.23755584 2026-06-02,12:25:41.000,153,11074197,-795,0,1780403140,12750.225134839995,406.63110792000225,54162.41922096001 2026-06-02,12:25:42.000,153,11074189,-795,0,1780403141,12750.29249793999,406.61700966000353,54162.40524672 2026-06-02,12:25:43.000,153,11074189,-795,0,1780403142,12750.184716979995,406.6593044399997,54162.26550432 2026-06-02,12:25:44.000,153,11074197,-795,0,1780403143,12750.184716979995,406.68045182999776,54162.19563312 2026-06-02,12:25:45.000,153,11074150,-795,0,1780403144,12750.17124435999,406.7086483500025,54162.32140128001 2026-06-02,12:25:46.000,153,11074197,-795,0,1780403145,12750.23860746,406.7227466100012,54162.48210504 2026-06-02,12:25:47.000,153,11074148,-795,0,1780403146,12750.204925909995,406.8073361700008,54162.496079280005 2026-06-02,12:25:48.000,153,11074192,-795,0,1780403147,12750.17124435999,406.79323791000206,54162.44018232001 2026-06-02,12:25:49.000,153,11074214,-795,0,1780403148,12750.11061756999,406.8355326899982,54162.46114368 2026-06-02,12:25:50.000,153,11074130,-795,0,1780403149,12750.124090189995,406.7650413900046,54162.52402776 2026-06-02,12:25:51.000,153,11074186,-795,0,1780403150,12750.05672709,406.79323791000206,54162.55197624 2026-06-02,12:25:52.000,153,11074179,-795,0,1780403151,12750.016309229999,406.77913965000334,54162.57992472 2026-06-02,12:25:53.000,153,11074171,-795,0,1780403152,12749.888319339989,406.772090520004,54162.39127248001 2026-06-02,12:25:54.000,153,11074158,-795,0,1780403153,12749.847901479989,406.72979574000055,54162.35633688 2026-06-02,12:25:55.000,153,11074160,-795,0,1780403154,12749.895055649999,406.72979574000055,54162.447169440005 2026-06-02,12:25:56.000,153,11074142,-715,0,1780403155,12750.002836609994,406.7086483500025,54162.62184744 2026-06-02,12:25:57.000,153,11074148,-795,0,1780403156,12749.955682439999,406.6875009600044,54162.6428088 2026-06-02,12:25:58.000,153,11074196,-795,0,1780403157,12749.901791959994,406.6734026999984,54162.60787320001 2026-06-02,12:25:59.000,153,11074154,-795,0,1780403158,12749.841165169993,406.6099605300042,54162.46813080001 2026-06-02,12:26:00.000,153,11074165,-795,0,1780403159,12749.800747309993,406.56766575000074,54162.510053519996 2026-06-02,12:26:01.000,153,11074183,-795,0,1780403160,12749.746856829988,406.5888131399988,54162.510053519996 2026-06-02,12:26:02.000,153,11074138,-795,0,1780403161,12749.746856829988,406.53242010000395,54162.46114368 2026-06-02,12:26:03.000,153,11074186,-795,0,1780403162,12749.706438970003,406.5253709700046,54162.60088608 2026-06-02,12:26:04.000,153,11074172,-795,0,1780403163,12749.639075869993,406.51832183999795,54162.377298240004 2026-06-02,12:26:05.000,153,11074212,-795,0,1780403164,12749.632339559997,406.50422357999923,54162.496079280005 2026-06-02,12:26:06.000,153,11074124,-795,0,1780403165,12749.625603250002,406.4901253200005,54162.58691184001 2026-06-02,12:26:07.000,153,11074176,-795,0,1780403166,12749.598658009993,406.4548796700037,54162.55197624 2026-06-02,12:26:08.000,153,11074192,-795,0,1780403167,12749.618866939993,406.426683149999,54162.51704064001 2026-06-02,12:26:09.000,153,11074187,-795,0,1780403168,12749.524558600002,406.4901253200005,54162.47511792 2026-06-02,12:26:10.000,153,11074158,-795,0,1780403169,12749.585185390002,406.4760270600018,54162.447169440005 2026-06-02,12:26:11.000,153,11074171,-795,0,1780403170,12749.625603250002,406.4971744499999,54162.62184744 2026-06-02,12:26:12.000,153,11074154,-795,0,1780403171,12749.598658009993,406.53242010000395,54162.57992472 2026-06-02,12:26:13.000,153,11074176,-795,0,1780403172,12749.531294909997,406.51832183999795,54162.398259600006 2026-06-02,12:26:15.000,153,11074134,-795,0,1780403174,12749.484140740002,406.5606166200014,54162.5729376 2026-06-02,12:26:16.000,153,11074223,-795,0,1780403175,12749.450459189997,406.61700966000353,54162.60787320001 2026-06-02,12:26:17.000,153,11074192,-795,0,1780403176,12749.396568709992,406.61700966000353,54162.6428088 2026-06-02,12:26:18.000,153,11074171,-795,0,1780403177,12749.383096090001,406.6240587900029,54162.614860320005 2026-06-02,12:26:19.000,153,11074193,-795,0,1780403178,12749.356150849992,406.5888131399988,54162.6428088 2026-06-02,12:26:20.000,153,11074164,-795,0,1780403179,12749.457195499992,406.6593044399997,54162.85940952 2026-06-02,12:26:21.000,153,11074194,-795,0,1780403180,12749.477404429992,406.6522553100003,54162.90831936 2026-06-02,12:26:22.000,153,11074122,-795,0,1780403181,12749.450459189997,406.66635356999905,54162.83844816 2026-06-02,12:26:23.000,153,11074153,-795,0,1780403182,12749.329205609996,406.6734026999984,54162.663770160005 2026-06-02,12:26:24.000,153,11074122,-795,0,1780403183,12749.376359779992,406.69455009000376,54162.72665424001 2026-06-02,12:26:25.000,153,11074221,-795,0,1780403184,12749.255106199991,406.6875009600044,54162.60787320001 2026-06-02,12:26:26.000,153,11074157,-795,0,1780403185,12749.24163358,406.6734026999984,54162.65678304001 2026-06-02,12:26:27.000,153,11074170,-795,0,1780403186,12749.308996679996,406.6522553100003,54162.82447392001 2026-06-02,12:26:28.000,153,11074181,-795,0,1780403187,12749.214688339991,406.72979574000055,54162.83844816 2026-06-02,12:26:29.000,153,11074166,-795,0,1780403188,12749.207952029996,406.71569748000184,54162.85242240001 2026-06-02,12:26:30.000,153,11074136,-795,0,1780403189,12749.26184251,406.7015992200031,54162.79652544 2026-06-02,12:26:31.000,153,11074168,-795,0,1780403190,12749.18100679,406.7086483500025,54162.85242240001 2026-06-02,12:26:32.000,153,11074175,-795,0,1780403191,12749.22142465,406.69455009000376,54162.94325496001 2026-06-02,12:26:33.000,153,11074182,-795,0,1780403192,12749.127116309995,406.69455009000376,54162.76857696 2026-06-02,12:26:34.000,153,11074221,-795,0,1780403193,12749.10017107,406.69455009000376,54162.7476156 2026-06-02,12:26:35.000,153,11074152,-795,0,1780403194,12749.046280589995,406.6875009600044,54162.63582168001 2026-06-02,12:26:36.000,153,11074173,-795,0,1780403195,12749.10017107,406.7086483500025,54162.87338376001 2026-06-02,12:26:37.000,153,11074210,-795,0,1780403196,12749.127116309995,406.7227466100012,54162.98517768 2026-06-02,12:26:38.000,153,11074164,-795,0,1780403197,12749.09343475999,406.7227466100012,54162.89434512001 2026-06-02,12:26:39.000,153,11074187,-795,0,1780403198,12749.046280589995,406.72979574000055,54162.83844816 2026-06-02,12:26:40.000,153,11074174,-795,0,1780403199,12748.97218117999,406.7227466100012,54162.733641360006 2026-06-02,12:26:41.000,153,11074135,-795,0,1780403200,12748.93849963,406.7086483500025,54162.6428088 2026-06-02,12:26:42.000,153,11074129,-795,0,1780403201,12748.9182907,406.7438939999993,54162.733641360006 2026-06-02,12:26:43.000,153,11074187,-795,0,1780403202,12748.89808177,406.7368448699999,54162.81049968 2026-06-02,12:26:44.000,153,11074152,-795,0,1780403203,12748.864400219994,406.772090520004,54162.68473152001 2026-06-02,12:26:46.000,153,11074152,-795,0,1780403205,12748.81050973999,406.7861887800027,54162.6428088 2026-06-02,12:26:47.000,153,11074128,-795,0,1780403206,12748.81050973999,406.81438530000014,54162.76158984 2026-06-02,12:26:48.000,153,11074166,-795,0,1780403207,12748.756619259999,406.85668008000357,54162.733641360006 2026-06-02,12:26:49.000,153,11074172,-795,0,1780403208,12748.743146639994,406.86372921000293,54162.69171864 2026-06-02,12:26:50.000,153,11074149,-635,0,1780403209,12748.628629369989,406.92717138000444,54162.63582168001 2026-06-02,12:26:51.000,153,11074143,-675,0,1780403210,12748.642101989994,406.9201222499978,54162.663770160005 2026-06-02,12:26:52.000,153,11074167,-795,0,1780403211,12748.702728779994,406.9694661600006,54162.78953832 2026-06-02,12:26:53.000,153,11074131,-795,0,1780403212,12748.682519849994,406.96241703000123,54162.82447392001 2026-06-02,12:26:54.000,153,11074101,-795,0,1780403213,12748.615156749998,407.0329083300021,54162.81049968 2026-06-02,12:26:55.000,153,11074126,-795,0,1780403214,12748.574738889998,407.02585920000274,54162.663770160005 2026-06-02,12:26:56.000,153,11074146,-795,0,1780403215,12748.493903169998,407.03995746000146,54162.5729376 2026-06-02,12:26:57.000,153,11074171,-755,0,1780403216,12748.541057339993,407.0822522400049,54162.614860320005 2026-06-02,12:26:58.000,153,11074165,-795,0,1780403217,12748.608420439989,407.1456944099991,54162.8174868 2026-06-02,12:26:59.000,153,11074211,-795,0,1780403218,12748.608420439989,407.17389093000384,54162.85940952 2026-06-02,12:27:00.000,153,11074202,-795,0,1780403219,12748.588211509988,407.2302839699987,54162.887358 2026-06-02,12:27:01.000,153,11074162,-795,0,1780403220,12748.574738889998,407.25143136000406,54162.901332240006 2026-06-02,12:27:02.000,153,11074119,-795,0,1780403221,12748.574738889998,407.3289717900043,54162.91530648 2026-06-02,12:27:03.000,153,11074108,-795,0,1780403222,12748.514112099998,407.3571683100017,54162.880370880004 2026-06-02,12:27:04.000,153,11074145,-795,0,1780403223,12748.500639479993,407.4135613500039,54162.86639664 2026-06-02,12:27:05.000,153,11074142,-795,0,1780403224,12748.426540070002,407.44880700000067,54162.76158984 2026-06-02,12:27:06.000,153,11074141,-795,0,1780403225,12748.379385899992,407.46995438999875,54162.71966712 2026-06-02,12:27:07.000,153,11074158,-795,0,1780403226,12748.365913280002,407.53339656000026,54162.78953832 2026-06-02,12:27:08.000,153,11074135,-795,0,1780403227,12748.446749000002,407.5756913400037,54162.9572292 2026-06-02,12:27:09.000,153,11074168,-795,0,1780403228,12748.460221619993,407.6250352499992,54162.97819056 2026-06-02,12:27:10.000,153,11074107,-795,0,1780403229,12748.453485309998,407.6602809000033,54163.0271004 2026-06-02,12:27:11.000,153,11074104,-795,0,1780403230,12748.413067449997,407.6602809000033,54162.80351256001 2026-06-02,12:27:12.000,153,11074124,-795,0,1780403231,12748.365913280002,407.7096248099988,54162.90831936 2026-06-02,12:27:13.000,153,11074210,-795,0,1780403232,12748.379385899992,407.7378213300035,54162.98517768 2026-06-02,12:27:14.000,153,11074215,-795,0,1780403233,12748.291813869997,407.7025756799994,54162.91530648 2026-06-02,12:27:15.000,153,11074154,-795,0,1780403234,12748.278341249992,407.76601785000094,54162.712680000004 2026-06-02,12:27:16.000,153,11074141,-795,0,1780403235,12748.359176969992,407.8224108900031,54162.86639664 2026-06-02,12:27:17.000,153,11074155,-795,0,1780403236,12748.433276379998,407.84355828000116,54163.013126159996 2026-06-02,12:27:18.000,153,11074105,-795,0,1780403237,12748.473694239998,407.86470566999924,54163.07601024 2026-06-02,12:27:19.000,153,11074165,-795,0,1780403238,12748.507375789988,407.8999513200033,54163.069023120006 2026-06-02,12:27:20.000,153,11074156,-795,0,1780403239,12748.500639479993,407.9704426200042,54163.117932960005 2026-06-02,12:27:21.000,153,11074187,-795,0,1780403240,12748.466957930003,408.0620813100031,54162.98517768 2026-06-02,12:27:22.000,153,11074174,-795,0,1780403241,12748.345704350002,408.1043760899993,54162.93626784 2026-06-02,12:27:23.000,153,11074144,-795,0,1780403242,12748.406331140002,408.15372000000207,54163.13889432001 2026-06-02,12:27:24.000,153,11074197,-795,0,1780403243,12748.372649589997,408.1819165199995,54163.20876552001 2026-06-02,12:27:25.000,153,11074133,-795,0,1780403244,12748.325495420002,408.2101130400042,54163.1319072 2026-06-02,12:27:26.000,153,11074128,-795,0,1780403245,12748.258132319992,408.245358690001,54162.92928072 2026-06-02,12:27:27.000,153,11074156,-795,0,1780403246,12748.237923389992,408.245358690001,54162.97819056 2026-06-02,12:27:28.000,153,11074149,-795,0,1780403247,12748.244659700002,408.3088008600025,54163.069023120006 2026-06-02,12:27:29.000,153,11074151,-795,0,1780403248,12748.251396009997,408.36519390000467,54163.08998448001 2026-06-02,12:27:30.000,153,11074130,-795,0,1780403249,12748.244659700002,408.38634129000275,54163.2017784 2026-06-02,12:27:31.000,153,11074188,-715,0,1780403250,12748.278341249992,408.4779799800017,54163.25068824 2026-06-02,12:27:32.000,153,11074181,-795,0,1780403251,12748.177296599992,408.52027475999785,54163.215752640004 2026-06-02,12:27:33.000,153,11074159,-795,0,1780403252,12748.136878739992,408.5132256299985,54163.20876552001 2026-06-02,12:27:34.000,153,11074076,-795,0,1780403253,12748.204241840001,408.5766678,54163.35549504001 2026-06-02,12:27:35.000,153,11074137,-795,0,1780403254,12748.143615050001,408.5766678,54163.31357232 2026-06-02,12:27:36.000,153,11074165,-795,0,1780403255,12748.076251949991,408.5555204100019,54163.14588144 2026-06-02,12:27:37.000,153,11074171,-795,0,1780403256,12748.096460879991,408.5978151899981,54163.26466248 2026-06-02,12:27:38.000,153,11074137,-795,0,1780403257,12748.150351359996,408.6260117100028,54163.383443520004 2026-06-02,12:27:39.000,153,11074190,-795,0,1780403258,12748.217714459992,408.71060127000237,54163.551134400004 2026-06-02,12:27:40.000,153,11074149,-795,0,1780403259,12748.197505529992,408.7387977899998,54163.52318592001 2026-06-02,12:27:41.000,153,11074149,-795,0,1780403260,12748.204241840001,408.7740434400039,54163.49523744001 2026-06-02,12:27:42.000,153,11074085,-795,0,1780403261,12748.285077560002,408.8092890900007,54163.69786392 2026-06-02,12:27:43.000,153,11074090,-795,0,1780403262,12748.237923389992,408.8374856099981,54163.62799272 2026-06-02,12:27:44.000,153,11074156,-795,0,1780403263,12748.244659700002,408.8092890900007,54163.69786392 2026-06-02,12:27:45.000,153,11074189,-795,0,1780403264,12748.204241840001,408.8515838700041,54163.56510864001 2026-06-02,12:27:46.000,153,11074052,-795,0,1780403265,12748.109933499996,408.8868295200009,54163.29959808 2026-06-02,12:27:47.000,153,11074193,-795,0,1780403266,12748.298550179992,408.8868295200009,54163.76773512 2026-06-02,12:27:48.000,153,11074169,-795,0,1780403267,12748.298550179992,408.95732082000177,54163.82363208 2026-06-02,12:27:49.000,153,11074213,-795,0,1780403268,12748.312022799997,408.99256646999856,54163.837606320005 2026-06-02,12:27:50.000,153,11074055,-795,0,1780403269,12748.298550179992,409.0489595100007,54163.7956836 2026-06-02,12:27:51.000,153,11074135,-795,0,1780403270,12748.291813869997,409.0489595100007,54163.837606320005 2026-06-02,12:27:52.000,153,11074168,-795,0,1780403271,12748.298550179992,409.034861250002,54163.81664496 2026-06-02,12:27:53.000,153,11074173,-795,0,1780403272,12748.298550179992,409.034861250002,54163.8655548 2026-06-02,12:27:54.000,153,11074168,-795,0,1780403273,12748.217714459992,409.06305776999943,54163.788696480005 2026-06-02,12:27:55.000,153,11074163,-795,0,1780403274,12748.237923389992,409.0842051600048,54163.788696480005 2026-06-02,12:27:56.000,153,11074114,-795,0,1780403275,12748.163823980001,409.1124016800022,54163.73279952001 2026-06-02,12:27:57.000,153,11074156,-795,0,1780403276,12748.217714459992,409.12649994000094,54163.92145176 2026-06-02,12:27:58.000,153,11074175,-795,0,1780403277,12748.298550179992,409.16879472000437,54163.99132296 2026-06-02,12:27:59.000,153,11074115,-795,0,1780403278,12748.278341249992,409.23928601999796,54164.02625856001 2026-06-02,12:28:00.000,153,11074154,-795,0,1780403279,12748.224450770002,409.2322368899986,54164.01927144 2026-06-02,12:28:01.000,153,11074196,-795,0,1780403280,12748.190769219997,409.25338428000396,54163.9703616 2026-06-02,12:28:02.000,153,11074174,-795,0,1780403281,12748.150351359996,409.2956790600001,54163.92843888001 2026-06-02,12:28:03.000,153,11074181,-795,0,1780403282,12748.136878739992,409.30977731999883,54163.935426000004 2026-06-02,12:28:04.000,153,11074165,-795,0,1780403283,12748.204241840001,409.3802686199997,54164.103116880004 2026-06-02,12:28:05.000,153,11074163,-795,0,1780403284,12748.237923389992,409.4084651400044,54164.14503960001 2026-06-02,12:28:06.000,153,11074201,-795,0,1780403285,12748.136878739992,409.4296125300025,54163.96337448 2026-06-02,12:28:07.000,153,11074100,-795,0,1780403286,12748.204241840001,409.48600557000464,54164.08215552 2026-06-02,12:28:08.000,153,11074136,-795,0,1780403287,12748.244659700002,409.5142020900021,54164.103116880004 2026-06-02,12:28:09.000,153,11074140,-795,0,1780403288,12748.285077560002,409.54944773999887,54164.18696232 2026-06-02,12:28:10.000,153,11074129,-795,0,1780403289,12748.325495420002,409.605840780001,54164.2498464 2026-06-02,12:28:11.000,153,11074164,-795,0,1780403290,12748.285077560002,409.66223382000317,54164.2498464 2026-06-02,12:28:12.000,153,11074159,-795,0,1780403291,12748.312022799997,409.6692829500025,54164.3197176 2026-06-02,12:28:13.000,153,11074132,-795,0,1780403292,12748.460221619993,409.71862685999804,54164.4943956 2026-06-02,12:28:14.000,153,11074087,-795,0,1780403293,12748.419803759993,409.7750199000002,54164.44548576 2026-06-02,12:28:15.000,153,11074164,-795,0,1780403294,12748.426540070002,409.7891181599989,54164.44548576 2026-06-02,12:28:17.000,153,11074152,-795,0,1780403296,12748.500639479993,409.8878059800045,54164.40356304001 2026-06-02,12:28:18.000,153,11074190,-795,0,1780403297,12748.541057339993,409.97944467000343,54164.578241040006 2026-06-02,12:28:19.000,153,11074122,-795,0,1780403298,12748.601684129993,410.04288683999766,54164.66208648 2026-06-02,12:28:20.000,153,11074195,-795,0,1780403299,12748.628629369989,410.09223075000045,54164.66208648 2026-06-02,12:28:21.000,153,11074164,-795,0,1780403300,12748.709465089989,410.1697711800007,54164.724970560004 2026-06-02,12:28:22.000,153,11074092,-795,0,1780403301,12748.776828189999,410.2120659600041,54164.941571280004 2026-06-02,12:28:23.000,153,11074086,-795,0,1780403302,12748.803773429994,410.2473116100009,54164.87170008 2026-06-02,12:28:24.000,153,11074066,-795,0,1780403303,12748.823982359994,410.2966555200037,54164.88567432001 2026-06-02,12:28:25.000,153,11074177,-795,0,1780403304,12748.884609149995,410.36714682000456,54164.93458416001 2026-06-02,12:28:26.000,153,11074179,-795,0,1780403305,12748.743146639994,410.4446872500048,54164.794841760006 2026-06-02,12:28:27.000,153,11074170,-635,0,1780403306,12748.83071866999,410.52222767999774,54164.95554552001 2026-06-02,12:28:28.000,153,11074186,-795,0,1780403307,12748.864400219994,410.57157159000053,54165.07432656001 2026-06-02,12:28:29.000,153,11074147,-795,0,1780403308,12748.904818079995,410.63501376000204,54165.20009472001 2026-06-02,12:28:30.000,153,11074098,-795,0,1780403309,12748.9182907,410.6632102799995,54165.28394016 2026-06-02,12:28:31.000,153,11074136,-795,0,1780403310,12748.904818079995,410.7055050600029,54165.31188864 2026-06-02,12:28:32.000,153,11074204,-795,0,1780403311,12748.87787284,410.7618980999978,54165.081313680006 2026-06-02,12:28:34.000,153,11074124,-795,0,1780403313,12748.87787284,410.84648766000464,54165.38874696001 2026-06-02,12:28:35.000,153,11074167,-795,0,1780403314,12748.91155438999,410.83238939999865,54165.395734080004 2026-06-02,12:28:36.000,153,11074161,-795,0,1780403315,12748.91155438999,410.9028806999995,54165.40970832001 2026-06-02,12:28:37.000,153,11074150,-795,0,1780403316,12748.97218117999,410.9310772200042,54165.32586288 2026-06-02,12:28:38.000,153,11074124,-715,0,1780403317,12748.95870856,410.95927374000166,54165.35381136 2026-06-02,12:28:39.000,153,11074125,-795,0,1780403318,12749.05975321,411.02271591000317,54165.42368256 2026-06-02,12:28:40.000,153,11074119,-795,0,1780403319,12749.026071659995,411.0509124300006,54165.514515120005 2026-06-02,12:28:41.000,153,11074216,-795,0,1780403320,12749.16079786,411.0720598199987,54165.584386320006 2026-06-02,12:28:42.000,153,11074160,-795,0,1780403321,12749.207952029996,411.05796155999997,54165.66124464 2026-06-02,12:28:43.000,153,11074175,-795,0,1780403322,12749.234897269991,411.09320721000404,54165.52150224 2026-06-02,12:28:44.000,153,11074188,-795,0,1780403323,12749.275315129991,411.0861580800047,54165.53547648001 2026-06-02,12:28:45.000,153,11074150,-795,0,1780403324,12749.349414539996,411.1214037300015,54165.67521888001 2026-06-02,12:28:46.000,153,11074104,-795,0,1780403325,12749.335941919991,411.1355019900002,54165.731115840004 2026-06-02,12:28:47.000,153,11074108,-795,0,1780403326,12749.389832399997,411.184845900003,54165.67521888001 2026-06-02,12:28:48.000,153,11074179,-795,0,1780403327,12749.356150849992,411.1989441600017,54165.514515120005 2026-06-02,12:28:49.000,153,11074100,-795,0,1780403328,12749.443722880002,411.2482880700045,54165.62630904001 2026-06-02,12:28:50.000,153,11074111,-795,0,1780403329,12749.524558600002,411.29763198,54165.79399992001 2026-06-02,12:28:51.000,153,11074145,-795,0,1780403330,12749.598658009993,411.38927066999895,54165.87085824001 2026-06-02,12:28:52.000,153,11074156,-675,0,1780403331,12749.558240149992,411.4456637100011,54165.898806720004 2026-06-02,12:28:53.000,153,11074158,-795,0,1780403332,12749.605394320002,411.4597619699998,54165.79399992001 2026-06-02,12:28:54.000,153,11074074,-795,0,1780403333,12749.666021110002,411.5232041400013,54166.02457488 2026-06-02,12:28:55.000,153,11074128,-795,0,1780403334,12749.632339559997,411.5584497899981,54165.97566504 2026-06-02,12:28:56.000,153,11074157,-795,0,1780403335,12749.659284799993,411.5795971800035,54166.05951048001 2026-06-02,12:28:57.000,153,11074129,-795,0,1780403336,12749.652548489998,411.6782850000018,54166.066497600004 2026-06-02,12:28:58.000,153,11074136,-795,0,1780403337,12749.564976460002,411.72057977999793,54165.96169080001 2026-06-02,12:28:59.000,153,11074147,-795,0,1780403338,12749.598658009993,411.7910710799988,54166.07348472 2026-06-02,12:29:00.000,153,11074115,-795,0,1780403339,12749.659284799993,411.8756606399984,54166.17829152001 2026-06-02,12:29:01.000,153,11074114,-795,0,1780403340,12749.686230040003,411.9038571600031,54166.26912408 2026-06-02,12:29:02.000,153,11074075,-795,0,1780403341,12749.726647899988,411.9250045500012,54166.44380208001 2026-06-02,12:29:03.000,153,11074138,-795,0,1780403342,12749.632339559997,412.00959411000076,54166.32502104001 2026-06-02,12:29:04.000,153,11074158,-795,0,1780403343,12749.598658009993,412.0518888900042,54166.37393088001 2026-06-02,12:29:05.000,153,11074134,-795,0,1780403344,12749.625603250002,412.1223801899978,54166.4857248 2026-06-02,12:29:06.000,153,11074168,-795,0,1780403345,12749.618866939993,412.1364784500038,54166.47873768 2026-06-02,12:29:07.000,153,11074184,-795,0,1780403346,12749.591921699997,412.199920619998,54166.43681496 2026-06-02,12:29:08.000,153,11074080,-795,0,1780403347,12749.551503839997,412.19287148999865,54166.33200816 2026-06-02,12:29:09.000,153,11074175,-795,0,1780403348,12749.598658009993,412.20696975000465,54166.569570240004 2026-06-02,12:29:10.000,153,11074147,-795,0,1780403349,12749.686230040003,412.19287148999865,54166.67437704 2026-06-02,12:29:11.000,153,11074142,-795,0,1780403350,12749.692966349998,412.22106801000336,54166.61149296001 2026-06-02,12:29:12.000,153,11074156,-795,0,1780403351,12749.740120519993,412.1646749700012,54166.70931264001 2026-06-02,12:29:13.000,153,11074198,-795,0,1780403352,12749.814219929998,412.17877322999993,54166.6953384 2026-06-02,12:29:14.000,153,11074156,-795,0,1780403353,12749.780538379993,412.1717241000006,54166.64642856 2026-06-02,12:29:15.000,153,11074169,-795,0,1780403354,12749.854637789998,412.199920619998,54166.59751872 2026-06-02,12:29:16.000,153,11074206,-795,0,1780403355,12749.901791959994,412.214018880004,54166.66738992 2026-06-02,12:29:17.000,153,11074173,-795,0,1780403356,12749.962418749994,412.214018880004,54166.67437704 2026-06-02,12:29:19.000,153,11074120,-795,0,1780403358,12750.07693602,412.17877322999993,54166.6953384 2026-06-02,12:29:20.000,153,11074165,-795,0,1780403359,12750.184716979995,412.1717241000006,54166.807132320006 2026-06-02,12:29:21.000,153,11074180,-795,0,1780403360,12750.27228900999,412.20696975000465,54166.91892624001 2026-06-02,12:29:22.000,153,11074161,-795,0,1780403361,12750.35312472999,412.214018880004,54166.96084896 2026-06-02,12:29:23.000,153,11074200,-795,0,1780403362,12750.29249793999,412.25631366000016,54166.89097776 2026-06-02,12:29:24.000,153,11074191,-795,0,1780403363,12750.33291579999,412.2704119199989,54166.925913360006 2026-06-02,12:29:25.000,153,11074171,-795,0,1780403364,12750.407015209996,412.3127067000023,54167.06565576001 2026-06-02,12:29:26.000,153,11074132,-795,0,1780403365,12750.474378309991,412.326804960001,54167.03072016 2026-06-02,12:29:27.000,153,11074079,-795,0,1780403366,12750.46090569,412.3620506099978,54166.98181032 2026-06-02,12:29:28.000,153,11074139,-795,0,1780403367,12750.433960449991,412.3620506099978,54166.87700352001 2026-06-02,12:29:29.000,153,11074162,-795,0,1780403368,12750.407015209996,412.3761488700038,54166.74424824 2026-06-02,12:29:30.000,153,11074142,-795,0,1780403369,12750.501323550001,412.3761488700038,54166.99578456001 2026-06-02,12:29:31.000,153,11074183,-795,0,1780403370,12750.568686649996,412.45368930000404,54167.13552696001 2026-06-02,12:29:32.000,153,11074141,-795,0,1780403371,12750.622577130001,412.4748366900021,54167.20539816 2026-06-02,12:29:33.000,153,11074182,-795,0,1780403372,12750.636049749992,412.53122973000427,54167.16347544001 2026-06-02,12:29:34.000,153,11074189,-795,0,1780403373,12750.609104509997,412.5735245100004,54167.023733040005 2026-06-02,12:29:35.000,153,11074123,-795,0,1780403374,12750.588895579996,412.61581929000386,54167.20539816 2026-06-02,12:29:36.000,153,11074176,-795,0,1780403375,12750.642786060002,412.58762276999914,54167.240333760004 2026-06-02,12:29:37.000,153,11074158,-795,0,1780403376,12750.669731299997,412.65106494000065,54167.30321784001 2026-06-02,12:29:38.000,153,11074154,-795,0,1780403377,12750.649522369997,412.63696668000193,54167.24732088 2026-06-02,12:29:39.000,153,11074183,-795,0,1780403378,12750.642786060002,412.65106494000065,54167.11456560001 2026-06-02,12:29:40.000,153,11074128,-795,0,1780403379,12750.831402739997,412.67221232999873,54167.34514056 2026-06-02,12:29:41.000,153,11074184,-795,0,1780403380,12750.892029529998,412.7568018899983,54167.42199888001 2026-06-02,12:29:42.000,153,11074114,-795,0,1780403381,12750.912238459998,412.7709001500043,54167.27526936 2026-06-02,12:29:43.000,153,11074183,-795,0,1780403382,12750.972865249998,412.8554897100039,54167.54776704001 2026-06-02,12:29:44.000,153,11074208,-795,0,1780403383,12751.020019419993,412.876637100002,54167.58270264 2026-06-02,12:29:45.000,153,11074222,-795,0,1780403384,12750.925711080003,412.9400792700035,54167.54077992 2026-06-02,12:29:46.000,153,11074151,-795,0,1780403385,12750.966128939988,412.9682757900009,54167.5337928 2026-06-02,12:29:47.000,153,11074195,-795,0,1780403386,12750.993074179998,412.9753249200003,54167.71545792001 2026-06-02,12:29:48.000,153,11074157,-795,0,1780403387,12751.067173589989,412.94712840000284,54167.72943216 2026-06-02,12:29:49.000,153,11074204,-795,0,1780403388,12750.966128939988,412.98237404999963,54167.54776704001 2026-06-02,12:29:50.000,153,11074156,-795,0,1780403389,12751.006546799988,412.9541775300022,54167.63161248 2026-06-02,12:29:51.000,153,11074165,-795,0,1780403390,12751.020019419993,412.96122666000156,54167.6735352 2026-06-02,12:29:52.000,153,11074199,-795,0,1780403391,12751.127800379989,412.9400792700035,54167.75738064001 2026-06-02,12:29:53.000,153,11074171,-795,0,1780403392,12751.148009309989,412.9753249200003,54167.70148368 2026-06-02,12:29:54.000,153,11074195,-795,0,1780403393,12751.114327759999,412.9400792700035,54167.6735352 2026-06-02,12:29:55.000,153,11074176,-795,0,1780403394,12751.141272999994,412.99647230999835,54167.65257384 2026-06-02,12:29:56.000,153,11074162,-795,0,1780403395,12751.26926288999,412.99647230999835,54167.87616168 2026-06-02,12:29:57.000,153,11074161,-795,0,1780403396,12751.31641706,413.0317179600024,54167.960007120004 2026-06-02,12:29:58.000,153,11074136,-795,0,1780403397,12751.323153369995,413.05991447999986,54167.92507152001 2026-06-02,12:29:59.000,153,11074183,-795,0,1780403398,12751.282735509994,413.05991447999986,54167.70148368 2026-06-02,12:30:00.000,153,11074175,-795,0,1780403399,12751.35009860999,413.116307520002,54167.84122608 2026-06-02,12:30:01.000,153,11074145,-795,0,1780403400,12751.383780159995,413.1515531699988,54167.9180844 2026-06-02,12:30:02.000,153,11074213,-795,0,1780403401,12751.41072539999,413.1022092600033,54167.94603288 2026-06-02,12:30:03.000,153,11074201,-795,0,1780403402,12751.383780159995,413.1374549100001,54167.87616168 2026-06-02,12:30:04.000,153,11074213,-795,0,1780403403,12751.484824809995,413.1374549100001,54167.932058640006 2026-06-02,12:30:05.000,153,11074158,-795,0,1780403404,12751.39051646999,413.14450403999945,54167.79930336 2026-06-02,12:30:06.000,153,11074098,-795,0,1780403405,12751.49829743,413.09516013000393,54168.00192984001 2026-06-02,12:30:07.000,153,11074184,-795,0,1780403406,12751.464615879995,413.116307520002,54167.911097280004 2026-06-02,12:30:08.000,153,11074181,-795,0,1780403407,12751.55218790999,413.08106186999794,54167.932058640006 2026-06-02,12:30:09.000,153,11074184,-795,0,1780403408,12751.45787957,413.12335665000137,54167.86917456 2026-06-02,12:30:10.000,153,11074180,-795,0,1780403409,12751.43093432999,413.1022092600033,54167.77135488 2026-06-02,12:30:11.000,153,11074196,-795,0,1780403410,12751.55892422,413.14450403999945,54168.00192984001 2026-06-02,12:30:12.000,153,11074197,-795,0,1780403411,12751.565660529996,413.10925839000265,54167.95302000001 2026-06-02,12:30:13.000,153,11074176,-795,0,1780403412,12751.525242669995,413.1022092600033,54167.980968480006 2026-06-02,12:30:14.000,153,11074108,-795,0,1780403413,12751.59934208,413.12335665000137,54168.0578268 2026-06-02,12:30:15.000,153,11074179,-795,0,1780403414,12751.525242669995,413.20794621000096,54168.01590408 2026-06-02,12:30:16.000,153,11074170,-795,0,1780403415,12751.57913315,413.2643392500031,54168.05083968001 2026-06-02,12:30:17.000,153,11074172,-795,0,1780403416,12751.45114325999,413.2995848999999,54167.9879556 2026-06-02,12:30:18.000,153,11074161,-795,0,1780403417,12751.29620813,413.37007620000077,54167.88314880001 2026-06-02,12:30:20.000,153,11074198,-795,0,1780403419,12751.484824809995,413.5110588000025,54167.9879556 2026-06-02,12:30:21.000,153,11074163,-795,0,1780403420,12751.505033739995,413.58155010000337,54168.11372376 2026-06-02,12:30:22.000,153,11074150,-795,0,1780403421,12751.55218790999,413.63794313999824,54168.11372376 2026-06-02,12:30:23.000,153,11074166,-795,0,1780403422,12751.484824809995,413.7225326999978,54168.127698000004 2026-06-02,12:30:24.000,153,11074175,-795,0,1780403423,12751.49156111999,413.7718766100006,54168.16962072001 2026-06-02,12:30:25.000,153,11074198,-795,0,1780403424,12751.51177004999,413.81417139000405,54168.14167224001 2026-06-02,12:30:26.000,153,11074134,-795,0,1780403425,12751.51850636,413.8353187800021,54168.246479040004 2026-06-02,12:30:27.000,153,11074171,-795,0,1780403426,12751.53871529,413.88466268999764,54168.316350240006 2026-06-02,12:30:28.000,153,11074183,-795,0,1780403427,12751.49829743,413.8917118200043,54168.30936312001 2026-06-02,12:30:29.000,153,11074208,-795,0,1780403428,12751.53871529,413.92695747000107,54168.22551768 2026-06-02,12:30:30.000,153,11074180,-795,0,1780403429,12751.51177004999,413.8705644299989,54168.05083968001 2026-06-02,12:30:31.000,153,11074147,-795,0,1780403430,12751.53871529,413.88466268999764,54168.2325048 2026-06-02,12:30:32.000,153,11074164,-795,0,1780403431,12751.585869459996,413.84941704000084,54168.30936312001 2026-06-02,12:30:33.000,153,11074163,-795,0,1780403432,12751.59934208,413.8776135599983,54168.27442752 2026-06-02,12:30:34.000,153,11074155,-795,0,1780403433,12751.673441489991,413.8564661700002,54168.27442752 2026-06-02,12:30:35.000,153,11074175,-795,0,1780403434,12751.633023629991,413.8776135599983,54168.22551768 2026-06-02,12:30:36.000,153,11074185,-795,0,1780403435,12751.633023629991,413.82826965000277,54168.23949192001 2026-06-02,12:30:37.000,153,11074172,-795,0,1780403436,12751.747540899996,413.81417139000405,54168.40019568 2026-06-02,12:30:38.000,153,11074133,-795,0,1780403437,12751.740804590001,413.78597486999934,54168.40019568 2026-06-02,12:30:39.000,153,11074187,-795,0,1780403438,12751.740804590001,413.76482748000126,54168.37923432 2026-06-02,12:30:40.000,153,11074161,-795,0,1780403439,12751.70038673,413.75072922000254,54168.099749520006 2026-06-02,12:30:41.000,153,11074157,-795,0,1780403440,12751.794695069992,413.71548356999847,54168.17660784 2026-06-02,12:30:42.000,153,11074183,-795,0,1780403441,12751.835112929992,413.68728705000103,54168.30936312001 2026-06-02,12:30:43.000,153,11074184,-795,0,1780403442,12751.855321859992,413.7084344399991,54168.37923432 2026-06-02,12:30:44.000,153,11074161,-795,0,1780403443,12751.909212339997,413.6802379200017,54168.27442752 2026-06-02,12:30:45.000,153,11074228,-795,0,1780403444,12751.909212339997,413.70138530999975,54168.25346616 2026-06-02,12:30:46.000,153,11074151,-795,0,1780403445,12752.003520680002,413.76482748000126,54168.4421184 2026-06-02,12:30:47.000,153,11074190,-795,0,1780403446,12751.915948649992,413.78597486999934,54168.28141464 2026-06-02,12:30:48.000,153,11074211,-795,0,1780403447,12751.936157579992,413.77892574,54168.21853056001 2026-06-02,12:30:49.000,153,11074218,-795,0,1780403448,12751.882267100002,413.78597486999934,54168.10673664 2026-06-02,12:30:50.000,153,11074178,-795,0,1780403449,12751.828376619997,413.7930239999987,54167.96699424 2026-06-02,12:30:51.000,153,11074147,-795,0,1780403450,12751.895739719992,413.75072922000254,54168.16962072001 2026-06-02,12:30:52.000,153,11074171,-795,0,1780403451,12751.936157579992,413.76482748000126,54168.25346616 2026-06-02,12:30:53.000,153,11074121,-795,0,1780403452,12751.949630199997,413.72958183000446,54168.26045328001 2026-06-02,12:30:54.000,153,11074169,-795,0,1780403453,12751.936157579992,413.7930239999987,54168.28840176001 2026-06-02,12:30:55.000,153,11074160,-795,0,1780403454,12751.895739719992,413.8071222600047,54168.09276240001 2026-06-02,12:30:56.000,153,11074147,-795,0,1780403455,12751.936157579992,413.84941704000084,54168.1626336 2026-06-02,12:30:57.000,153,11074191,-795,0,1780403456,12751.990048059997,413.89876095000363,54168.25346616 2026-06-02,12:30:58.000,153,11074178,-795,0,1780403457,12752.037202229993,413.94810485999915,54168.302376 2026-06-02,12:30:59.000,153,11074145,-795,0,1780403458,12751.996784369992,414.0679400700028,54168.2325048 2026-06-02,12:31:00.000,153,11074128,-795,0,1780403459,12751.949630199997,414.11023484999896,54168.12071088001 2026-06-02,12:31:01.000,153,11074202,-795,0,1780403460,12752.091092709998,414.237119190002,54168.26045328001 2026-06-02,12:31:02.000,153,11074166,-795,0,1780403461,12752.144983189988,414.25826658000005,54168.32333736 2026-06-02,12:31:03.000,153,11074138,-715,0,1780403462,12752.077620089993,414.38515092000307,54168.3722472 2026-06-02,12:31:04.000,153,11074176,-795,0,1780403463,12752.057411159993,414.3992491800018,54168.295388880004 2026-06-02,12:31:05.000,153,11074182,-795,0,1780403464,12752.003520680002,414.4344948299986,54168.246479040004 2026-06-02,12:31:06.000,153,11074185,-795,0,1780403465,12751.929421269997,414.45564222000394,54168.23949192001 2026-06-02,12:31:07.000,153,11074148,-795,0,1780403466,12752.003520680002,414.5754774300003,54168.4421184 2026-06-02,12:31:08.000,153,11074157,-795,0,1780403467,12751.929421269997,414.5120352599988,54168.34429872 2026-06-02,12:31:09.000,153,11074157,-795,0,1780403468,12751.942893890002,414.55433004000224,54168.365260080005 2026-06-02,12:31:10.000,153,11074124,-795,0,1780403469,12751.882267100002,414.5472809100029,54168.16962072001 2026-06-02,12:31:11.000,153,11074178,-795,0,1780403470,12751.996784369992,414.60367394999776,54168.28840176001 2026-06-02,12:31:12.000,153,11074197,-795,0,1780403471,12752.003520680002,414.63187047000247,54168.302376 2026-06-02,12:31:13.000,153,11074146,-795,0,1780403472,12752.064147470002,414.6741652499986,54168.42814416001 2026-06-02,12:31:14.000,153,11074191,-795,0,1780403473,12752.138246879993,414.6741652499986,54168.4421184 2026-06-02,12:31:15.000,153,11074176,-795,0,1780403474,12752.144983189988,414.7587548099982,54168.463079760004 2026-06-02,12:31:16.000,153,11074195,-795,0,1780403475,12752.225818909988,414.73760742000013,54168.484041120006 2026-06-02,12:31:17.000,153,11074172,-795,0,1780403476,12752.347072489989,414.73760742000013,54168.67968048 2026-06-02,12:31:18.000,153,11074113,-795,0,1780403477,12752.374017729999,414.76580394000484,54168.57487368001 2026-06-02,12:31:19.000,153,11074196,-795,0,1780403478,12752.225818909988,414.7305582900008,54168.34429872 2026-06-02,12:31:21.000,153,11074169,-795,0,1780403480,12752.374017729999,414.7235091600014,54168.484041120006 2026-06-02,12:31:22.000,153,11074139,-795,0,1780403481,12752.441380829994,414.6741652499986,54168.60980928 2026-06-02,12:31:23.000,153,11074185,-795,0,1780403482,12752.522216549994,414.61777221000375,54168.70762896 2026-06-02,12:31:24.000,153,11074205,-795,0,1780403483,12752.50874392999,414.61777221000375,54168.67968048 2026-06-02,12:31:25.000,153,11074194,-795,0,1780403484,12752.49527131,414.60367394999776,54168.60980928 2026-06-02,12:31:26.000,153,11074152,-795,0,1780403485,12752.562634409995,414.5402317800035,54168.6866676 2026-06-02,12:31:27.000,153,11074153,-795,0,1780403486,12752.522216549994,414.5613791700016,54168.69365472001 2026-06-02,12:31:28.000,153,11074182,-795,0,1780403487,12752.49527131,414.4979370000001,54168.58884792 2026-06-02,12:31:29.000,153,11074153,-795,0,1780403488,12752.414435589999,414.4626913500033,54168.38622144001 2026-06-02,12:31:30.000,153,11074104,-795,0,1780403489,12752.421171899994,414.4485930900046,54168.40718280001 2026-06-02,12:31:31.000,153,11074185,-795,0,1780403490,12752.367281419989,414.42039656999987,54168.197569200005 2026-06-02,12:31:32.000,153,11074161,-795,0,1780403491,12752.542425479995,414.44154395999794,54168.463079760004 2026-06-02,12:31:33.000,153,11074191,-795,0,1780403492,12752.522216549994,414.46974048000266,54168.52596384001 2026-06-02,12:31:34.000,153,11074100,-715,0,1780403493,12752.61652489,414.49088787000073,54168.5119896 2026-06-02,12:31:35.000,153,11074137,-795,0,1780403494,12752.56937071999,414.5613791700016,54168.484041120006 2026-06-02,12:31:36.000,153,11074184,-795,0,1780403495,12752.53568917,414.55433004000224,54168.3722472 2026-06-02,12:31:37.000,153,11074165,-715,0,1780403496,12752.42790820999,414.5966248199984,54168.127698000004 2026-06-02,12:31:38.000,153,11074155,-795,0,1780403497,12752.48853499999,414.61777221000375,54168.22551768 2026-06-02,12:31:39.000,153,11074146,-795,0,1780403498,12752.52895285999,414.66711611999926,54168.414169920004 2026-06-02,12:31:40.000,153,11074164,-795,0,1780403499,12752.58957964999,414.6600669899999,54168.49801536 2026-06-02,12:31:41.000,153,11074173,-795,0,1780403500,12752.42790820999,414.6741652499986,54168.17660784 2026-06-02,12:31:42.000,153,11074150,-795,0,1780403501,12752.481798689994,414.681214379998,54168.316350240006 2026-06-02,12:31:43.000,153,11074100,-795,0,1780403502,12752.394226659999,414.7587548099982,54168.37923432 2026-06-02,12:31:44.000,153,11074163,-795,0,1780403503,12752.380754039994,414.71646003000205,54168.30936312001 2026-06-02,12:31:45.000,153,11074154,-795,0,1780403504,12752.353808799999,414.7305582900008,54168.3722472 2026-06-02,12:31:46.000,153,11074168,-715,0,1780403505,12752.367281419989,414.7446565499995,54168.32333736 2026-06-02,12:31:47.000,153,11074164,-795,0,1780403506,12752.38749034999,414.76580394000484,54168.39320856 2026-06-02,12:31:48.000,153,11074170,-795,0,1780403507,12752.481798689994,414.7940004600023,54168.532950960005 2026-06-02,12:31:49.000,153,11074214,-795,0,1780403508,12752.562634409995,414.8292461099991,54168.532950960005 2026-06-02,12:31:50.000,153,11074193,-795,0,1780403509,12752.603052269995,414.89973740999994,54168.53993808 2026-06-02,12:31:51.000,153,11074170,-795,0,1780403510,12752.522216549994,414.9420321900034,54168.28840176001 2026-06-02,12:31:52.000,153,11074137,-795,0,1780403511,12752.65020643999,415.01252349000424,54168.414169920004 2026-06-02,12:31:53.000,153,11074173,-795,0,1780403512,12752.61652489,415.08301478999783,54168.51897672 2026-06-02,12:31:54.000,153,11074157,-795,0,1780403513,12752.643470129995,415.11121131000255,54168.5119896 2026-06-02,12:31:55.000,153,11074210,-795,0,1780403514,12752.582843339995,415.14645695999934,54168.52596384001 2026-06-02,12:31:56.000,153,11074146,-795,0,1780403515,12752.57610703,415.17465348000405,54168.49801536 2026-06-02,12:31:57.000,153,11074193,-795,0,1780403516,12752.59631596,415.11121131000255,54168.49801536 2026-06-02,12:31:58.000,153,11074103,-795,0,1780403517,12752.65020643999,415.0689165299991,54168.53993808 2026-06-02,12:31:59.000,153,11074153,-795,0,1780403518,12752.56937071999,415.0054743600049,54168.34429872 2026-06-02,12:32:00.000,153,11074143,-795,0,1780403519,12752.57610703,414.9420321900034,54168.45609264001 2026-06-02,12:32:01.000,153,11074229,-795,0,1780403520,12752.56937071999,414.86449176000315,54168.22551768 2026-06-02,12:32:02.000,153,11074177,-795,0,1780403521,12752.56937071999,414.7940004600023,54168.295388880004 2026-06-02,12:32:03.000,153,11074191,-795,0,1780403522,12752.62999750999,414.695312640004,54168.316350240006 2026-06-02,12:32:04.000,153,11074170,-795,0,1780403523,12752.69736061,414.61777221000375,54168.33731160001 2026-06-02,12:32:05.000,153,11074187,-755,0,1780403524,12752.73104215999,414.51908438999817,54168.28141464 2026-06-02,12:32:06.000,153,11074134,-795,0,1780403525,12752.744514779995,414.4274456999992,54168.148659360006 2026-06-02,12:32:07.000,153,11074104,-795,0,1780403526,12752.784932639996,414.3640035299977,54168.22551768 2026-06-02,12:32:08.000,153,11074148,-795,0,1780403527,12752.852295739991,414.30761049000284,54168.25346616 2026-06-02,12:32:09.000,153,11074121,-795,0,1780403528,12752.845559429996,414.20892267000454,54168.197569200005 2026-06-02,12:32:10.000,153,11074176,-755,0,1780403529,12752.784932639996,414.237119190002,54168.00192984001 2026-06-02,12:32:11.000,153,11074158,-795,0,1780403530,12752.7579874,414.1877752799992,54167.96699424 2026-06-02,12:32:12.000,153,11074195,-795,0,1780403531,12752.81861419,414.1313822400043,54168.148659360006 2026-06-02,12:32:13.000,153,11074209,-795,0,1780403532,12752.83882312,414.07498920000216,54168.2325048 2026-06-02,12:32:14.000,153,11074100,-795,0,1780403533,12752.83208680999,414.0467926800047,54168.1626336 2026-06-02,12:32:15.000,153,11074108,-795,0,1780403534,12752.7579874,414.0256452899994,54168.16962072001 2026-06-02,12:32:16.000,153,11074162,-795,0,1780403535,12752.71756954,414.01154703000066,54168.04385256 2026-06-02,12:32:17.000,153,11074148,-795,0,1780403536,12752.704096919995,414.01154703000066,54167.99494272 2026-06-02,12:32:18.000,153,11074154,-795,0,1780403537,12752.744514779995,414.0679400700028,54168.10673664 2026-06-02,12:32:19.000,153,11074182,-795,0,1780403538,12752.704096919995,414.0679400700028,54168.127698000004 2026-06-02,12:32:20.000,153,11074169,-795,0,1780403539,12752.53568917,414.1031857199996,54167.75039352 2026-06-02,12:32:22.000,153,11074085,-795,0,1780403541,12752.61652489,414.1666278900011,54167.82725184 2026-06-02,12:32:23.000,153,11074127,-795,0,1780403542,12752.59631596,414.1807261499998,54167.94603288 2026-06-02,12:32:24.000,153,11074165,-795,0,1780403543,12752.643470129995,414.2159718000039,54168.04385256 2026-06-02,12:32:25.000,153,11074166,-795,0,1780403544,12752.67041536999,414.237119190002,54167.99494272 2026-06-02,12:32:26.000,153,11074177,-795,0,1780403545,12752.63673382,414.25826658000005,54167.95302000001 2026-06-02,12:32:27.000,153,11074163,-795,0,1780403546,12752.62999750999,414.28646310000477,54167.95302000001 2026-06-02,12:32:28.000,153,11074229,-795,0,1780403547,12752.67715168,414.3005613600035,54168.10673664 2026-06-02,12:32:29.000,153,11074181,-795,0,1780403548,12752.724305849995,414.3358070100003,54168.12071088001 2026-06-02,12:32:30.000,153,11074136,-795,0,1780403549,12752.683887989995,414.349905269999,54168.0578268 2026-06-02,12:32:31.000,153,11074159,-795,0,1780403550,12752.704096919995,414.3146596200022,54167.77135488 2026-06-02,12:32:32.000,153,11074183,-795,0,1780403551,12752.603052269995,414.2935122300041,54167.743406400004 2026-06-02,12:32:33.000,153,11074142,-795,0,1780403552,12752.61652489,414.2723648399988,54167.83423896001 2026-06-02,12:32:34.000,153,11074176,-795,0,1780403553,12752.683887989995,414.27941396999813,54167.9180844 2026-06-02,12:32:35.000,153,11074165,-795,0,1780403554,12752.69062429999,414.2653157099994,54167.911097280004 2026-06-02,12:32:36.000,153,11074197,-795,0,1780403555,12752.663679059995,414.2512174500007,54167.89712304 2026-06-02,12:32:37.000,153,11074122,-795,0,1780403556,12752.643470129995,414.2300700600026,54167.764367760006 2026-06-02,12:32:38.000,153,11074139,-795,0,1780403557,12752.71083322999,414.1877752799992,54167.87616168 2026-06-02,12:32:39.000,153,11074151,-795,0,1780403558,12752.63673382,414.15957876000175,54167.743406400004 2026-06-02,12:32:40.000,153,11074183,-795,0,1780403559,12752.63673382,414.15957876000175,54167.77135488 2026-06-02,12:32:41.000,153,11074105,-795,0,1780403560,12752.623261199995,414.1666278900011,54167.54776704001 2026-06-02,12:32:42.000,153,11074179,-795,0,1780403561,12752.61652489,414.07498920000216,54167.44994736001 2026-06-02,12:32:43.000,153,11074165,-795,0,1780403562,12752.62999750999,414.0820383300015,54167.54077992 2026-06-02,12:32:44.000,153,11074152,-795,0,1780403563,12752.81187787999,414.0820383300015,54167.75738064001 2026-06-02,12:32:45.000,153,11074185,-795,0,1780403564,12752.81861419,414.0467926800047,54167.70148368 2026-06-02,12:32:46.000,153,11074145,-795,0,1780403565,12752.83882312,414.0397435499981,54167.65956096 2026-06-02,12:32:47.000,153,11074160,-795,0,1780403566,12752.79166894999,414.01859616,54167.44296024 2026-06-02,12:32:48.000,153,11074171,-795,0,1780403567,12752.784932639996,413.9833505100032,54167.51981856001 2026-06-02,12:32:49.000,153,11074077,-795,0,1780403568,12752.79840526,414.01859616,54167.4639216 2026-06-02,12:32:50.000,153,11074181,-795,0,1780403569,12752.845559429996,414.01859616,54167.54077992 2026-06-02,12:32:51.000,153,11074128,-795,0,1780403570,12752.81187787999,413.99744877000194,54167.47090872001 2026-06-02,12:32:52.000,153,11074123,-795,0,1780403571,12752.71756954,413.9692522500045,54167.16347544001 2026-06-02,12:32:53.000,153,11074168,-795,0,1780403572,12752.83882312,413.9410557299998,54167.38706328 2026-06-02,12:32:54.000,153,11074115,-795,0,1780403573,12752.852295739991,413.9199083400017,54167.49885720001 2026-06-02,12:32:55.000,153,11074070,-795,0,1780403574,12752.85903205,413.84941704000084,54167.34514056 2026-06-02,12:32:56.000,153,11074115,-795,0,1780403575,12752.845559429996,413.8212205200034,54167.36610192 2026-06-02,12:32:57.000,153,11074183,-795,0,1780403576,12752.81187787999,413.7718766100006,54167.191423920005 2026-06-02,12:32:58.000,153,11074120,-795,0,1780403577,12752.81861419,413.7577783500019,54167.21238528001 2026-06-02,12:32:59.000,153,11074135,-795,0,1780403578,12752.87924098,413.7718766100006,54167.30321784001 2026-06-02,12:33:00.000,153,11074130,-795,0,1780403579,12752.885977289996,413.7718766100006,54167.36610192 2026-06-02,12:33:01.000,153,11074174,-795,0,1780403580,12752.85903205,413.7930239999987,54167.310204960006 2026-06-02,12:33:02.000,153,11074124,-795,0,1780403581,12752.805141569996,413.78597486999934,54167.03072016 2026-06-02,12:33:03.000,153,11074116,-795,0,1780403582,12752.81861419,413.72958183000446,54167.05866864 2026-06-02,12:33:04.000,153,11074060,-795,0,1780403583,12752.764723709995,413.7577783500019,54167.08661712001 2026-06-02,12:33:05.000,153,11074166,-795,0,1780403584,12752.805141569996,413.7718766100006,54167.07963 2026-06-02,12:33:06.000,153,11074132,-675,0,1780403585,12752.81187787999,413.7718766100006,54167.13552696001 2026-06-02,12:33:07.000,153,11074077,-795,0,1780403586,12752.7579874,413.75072922000254,54167.0097588 2026-06-02,12:33:08.000,153,11074153,-795,0,1780403587,12752.79166894999,413.75072922000254,54167.12853984 2026-06-02,12:33:09.000,153,11074186,-795,0,1780403588,12752.85903205,413.7225326999978,54167.19841104 2026-06-02,12:33:10.000,153,11074145,-795,0,1780403589,12752.865768359996,413.76482748000126,54167.240333760004 2026-06-02,12:33:11.000,153,11074110,-795,0,1780403590,12752.87924098,413.75072922000254,54167.16347544001 2026-06-02,12:33:12.000,153,11074204,-795,0,1780403591,12752.83208680999,413.7930239999987,54166.89097776 2026-06-02,12:33:13.000,153,11074151,-795,0,1780403592,12752.852295739991,413.88466268999764,54167.01674592001 2026-06-02,12:33:14.000,153,11074154,-795,0,1780403593,12752.872504669991,413.88466268999764,54167.142514080006 2026-06-02,12:33:15.000,153,11074172,-795,0,1780403594,12752.906186219996,413.9410557299998,54167.08661712001 2026-06-02,12:33:16.000,153,11074191,-795,0,1780403595,12752.865768359996,413.93400660000043,54167.08661712001 2026-06-02,12:33:17.000,153,11074151,-795,0,1780403596,12752.87924098,413.93400660000043,54166.93290048 2026-06-02,12:33:18.000,153,11074101,-795,0,1780403597,12752.912922529991,413.9199083400017,54167.13552696001 2026-06-02,12:33:19.000,153,11074084,-795,0,1780403598,12752.933131459991,413.9199083400017,54167.05866864 2026-06-02,12:33:20.000,153,11074158,-795,0,1780403599,12752.946604079996,413.8917118200043,54167.072642880004 2026-06-02,12:33:21.000,153,11074165,-795,0,1780403600,12752.825350499996,413.86351529999956,54166.758222480006 2026-06-02,12:33:23.000,153,11074174,-795,0,1780403602,12753.013967179992,413.905810080003,54166.93290048 2026-06-02,12:33:24.000,153,11074171,-795,0,1780403603,12753.115011829992,413.8705644299989,54167.04469440001 2026-06-02,12:33:25.000,153,11074148,-795,0,1780403604,12753.135220759992,413.8917118200043,54166.98879744 2026-06-02,12:33:26.000,153,11074118,-795,0,1780403605,12753.202583860002,413.8705644299989,54166.99578456001 2026-06-02,12:33:27.000,153,11074138,-795,0,1780403606,12753.141957070002,413.8423679100015,54166.7652096 2026-06-02,12:33:28.000,153,11074106,-795,0,1780403607,12753.236265409992,413.88466268999764,54166.8700164 2026-06-02,12:33:29.000,153,11074165,-795,0,1780403608,12753.337310059993,413.8705644299989,54166.86302928 2026-06-02,12:33:30.000,153,11074168,-675,0,1780403609,12753.303628510002,413.8423679100015,54166.89097776 2026-06-02,12:33:31.000,153,11074102,-795,0,1780403610,12753.202583860002,413.8212205200034,54166.70931264001 2026-06-02,12:33:32.000,153,11074147,-795,0,1780403611,12753.276683269993,413.8212205200034,54166.70931264001 2026-06-02,12:33:33.000,153,11074143,-795,0,1780403612,12753.195847549992,413.80007312999805,54166.40886648 2026-06-02,12:33:34.000,153,11074096,-795,0,1780403613,12753.290155889998,413.77892574,54166.65341568 2026-06-02,12:33:35.000,153,11074079,-795,0,1780403614,12753.317101129993,413.7718766100006,54166.70931264001 2026-06-02,12:33:36.000,153,11074143,-795,0,1780403615,12753.296892199993,413.7084344399991,54166.6254672 2026-06-02,12:33:37.000,153,11074133,-795,0,1780403616,12753.317101129993,413.6943361800004,54166.61149296001 2026-06-02,12:33:38.000,153,11074195,-795,0,1780403617,12753.202583860002,413.63794313999824,54166.520660400005 2026-06-02,12:33:39.000,153,11074148,-795,0,1780403618,12753.222792790002,413.61679575000016,54166.4857248 2026-06-02,12:33:40.000,153,11074142,-795,0,1780403619,12753.370991609998,413.56745184000465,54166.61149296001 2026-06-02,12:33:41.000,153,11074146,-795,0,1780403620,12753.418145779993,413.56745184000465,54166.54860888 2026-06-02,12:33:42.000,153,11074075,-795,0,1780403621,12753.458563639993,413.50400967000314,54166.58354448001 2026-06-02,12:33:43.000,153,11074190,-795,0,1780403622,12753.350782679998,413.5110588000025,54166.304059680006 2026-06-02,12:33:44.000,153,11074131,-795,0,1780403623,12753.478772569993,413.4899114100044,54166.44380208001 2026-06-02,12:33:45.000,153,11074151,-795,0,1780403624,12753.485508879989,413.50400967000314,54166.33200816 2026-06-02,12:33:46.000,153,11074132,-795,0,1780403625,12753.559608289994,413.41942011000356,54166.47873768 2026-06-02,12:33:47.000,153,11074121,-795,0,1780403626,12753.559608289994,413.4123709800042,54166.380918 2026-06-02,12:33:48.000,153,11074124,-795,0,1780403627,12753.62697138999,413.39122358999884,54166.450789200004 2026-06-02,12:33:49.000,153,11074124,-795,0,1780403628,12753.73475235,413.4123709800042,54166.59751872 2026-06-02,12:33:50.000,153,11074107,-795,0,1780403629,12753.75496128,413.3982727199982,54166.639441440006 2026-06-02,12:33:51.000,153,11074163,-795,0,1780403630,12753.761697589995,413.40532185000484,54166.47873768 2026-06-02,12:33:52.000,153,11074175,-795,0,1780403631,12753.701070799994,413.3771253300001,54166.380918 2026-06-02,12:33:53.000,153,11074164,-795,0,1780403632,12753.680861869994,413.4123709800042,54166.21322712 2026-06-02,12:33:54.000,153,11074142,-795,0,1780403633,12753.721279729994,413.39122358999884,54166.33899528 2026-06-02,12:33:55.000,153,11074109,-795,0,1780403634,12753.79537914,413.3630270700014,54166.44380208001 2026-06-02,12:33:56.000,153,11074176,-795,0,1780403635,12753.80885175999,413.35597794000205,54166.50668616 2026-06-02,12:33:57.000,153,11074159,-795,0,1780403636,12753.74822496999,413.3489288100027,54166.380918 2026-06-02,12:33:58.000,153,11074065,-795,0,1780403637,12753.69433449,413.3136831599986,54166.352969520005 2026-06-02,12:33:59.000,153,11074114,-795,0,1780403638,12753.620235079994,413.2643392500031,54166.255149840006 2026-06-02,12:34:00.000,153,11074158,-795,0,1780403639,12753.64718031999,413.25729012000374,54166.304059680006 2026-06-02,12:34:01.000,153,11074151,-795,0,1780403640,12753.62697138999,413.2008970800016,54166.33899528 2026-06-02,12:34:02.000,153,11074183,-795,0,1780403641,12753.620235079994,413.13040578000073,54166.352969520005 2026-06-02,12:34:03.000,153,11074185,-795,0,1780403642,12753.525926739989,413.13040578000073,54166.10842032001 2026-06-02,12:34:04.000,153,11074155,-795,0,1780403643,12753.62697138999,413.08106186999794,54166.32502104001 2026-06-02,12:34:05.000,153,11074168,-795,0,1780403644,12753.68759817999,413.0740127399986,54166.31803392 2026-06-02,12:34:06.000,153,11074121,-715,0,1780403645,12753.70780710999,413.04581622000114,54166.29707256001 2026-06-02,12:34:07.000,153,11074197,-795,0,1780403646,12753.579817219994,413.0881110000046,54166.05951048001 2026-06-02,12:34:08.000,153,11074175,-795,0,1780403647,12753.640444009994,413.02466883000307,54166.07348472 2026-06-02,12:34:09.000,153,11074188,-795,0,1780403648,12753.64718031999,413.04581622000114,54166.087458960006 2026-06-02,12:34:10.000,153,11074175,-795,0,1780403649,12753.64718031999,413.0035214399977,54166.115407440004 2026-06-02,12:34:11.000,153,11074186,-795,0,1780403650,12753.73475235,413.0317179600024,54166.255149840006 2026-06-02,12:34:12.000,153,11074144,-795,0,1780403651,12753.660652939994,412.96122666000156,54166.066497600004 2026-06-02,12:34:13.000,153,11074139,-755,0,1780403652,12753.586553529989,412.9330301400041,54165.80797416 2026-06-02,12:34:14.000,153,11074122,-795,0,1780403653,12753.701070799994,412.9400792700035,54165.97566504 2026-06-02,12:34:15.000,153,11074126,-795,0,1780403654,12753.75496128,412.9400792700035,54165.98265216 2026-06-02,12:34:16.000,153,11074149,-795,0,1780403655,12753.79537914,412.9189318799981,54166.031562 2026-06-02,12:34:17.000,153,11074197,-795,0,1780403656,12753.77517021,412.9330301400041,54166.066497600004 2026-06-02,12:34:18.000,153,11074127,-795,0,1780403657,12753.721279729994,412.9189318799981,54165.95470368 2026-06-02,12:34:19.000,153,11074140,-795,0,1780403658,12753.680861869994,412.94712840000284,54165.95470368 2026-06-02,12:34:20.000,153,11074143,-795,0,1780403659,12753.79537914,412.9048336199994,54166.10842032001 2026-06-02,12:34:21.000,153,11074133,-795,0,1780403660,12753.77517021,412.9330301400041,54166.03854912001 2026-06-02,12:34:22.000,153,11074202,-795,0,1780403661,12753.64718031999,412.8413914499979,54165.682206000005 2026-06-02,12:34:24.000,153,11074116,-635,0,1780403663,12753.701070799994,412.9048336199994,54165.88483248 2026-06-02,12:34:25.000,153,11074171,-795,0,1780403664,12753.653916629999,412.96122666000156,54165.919768080006 2026-06-02,12:34:26.000,153,11074156,-795,0,1780403665,12753.64718031999,412.92598101000476,54165.88483248 2026-06-02,12:34:27.000,153,11074180,-795,0,1780403666,12753.600026149994,412.989423179999,54165.800987040006 2026-06-02,12:34:28.000,153,11074140,-795,0,1780403667,12753.552871979999,412.9048336199994,54165.76605144 2026-06-02,12:34:29.000,153,11074175,-795,0,1780403668,12753.613498769999,412.8554897100039,54165.91278096001 2026-06-02,12:34:30.000,153,11074207,-795,0,1780403669,12753.68759817999,412.7638510199977,54165.9966264 2026-06-02,12:34:31.000,153,11074159,-795,0,1780403670,12753.653916629999,412.70040885000344,54165.86387112 2026-06-02,12:34:32.000,153,11074146,-795,0,1780403671,12753.68759817999,412.63696668000193,54165.74509008001 2026-06-02,12:34:33.000,153,11074157,-795,0,1780403672,12753.653916629999,412.5946718999985,54165.7171416 2026-06-02,12:34:34.000,153,11074163,-795,0,1780403673,12753.680861869994,412.43959103999805,54165.584386320006 2026-06-02,12:34:35.000,153,11074149,-795,0,1780403674,12753.80885175999,412.326804960001,54165.67521888001 2026-06-02,12:34:36.000,153,11074165,-795,0,1780403675,12754.03114998999,412.17877322999993,54165.77303856001 2026-06-02,12:34:37.000,153,11074161,-795,0,1780403676,12754.172612499991,412.25631366000016,54165.79399992001 2026-06-02,12:34:38.000,153,11074168,-795,0,1780403677,12754.165876189996,412.3338540900004,54165.7171416 2026-06-02,12:34:39.000,153,11074142,-795,0,1780403678,12753.95031426999,412.36909974000446,54165.60534768001 2026-06-02,12:34:40.000,153,11074156,-795,0,1780403679,12753.842533309995,412.326804960001,54165.61932192 2026-06-02,12:34:41.000,153,11074168,-795,0,1780403680,12753.74822496999,412.2351662700021,54165.53547648001 2026-06-02,12:34:42.000,153,11074191,-795,0,1780403681,12753.75496128,412.1505767100025,54165.633296160006 2026-06-02,12:34:43.000,153,11074131,-795,0,1780403682,12753.680861869994,412.08008541000163,54165.71015448 2026-06-02,12:34:44.000,153,11074113,-795,0,1780403683,12753.573080909999,412.0025449800014,54165.416695440006 2026-06-02,12:34:45.000,153,11074155,-795,0,1780403684,12753.633707699999,411.86156237999967,54165.53547648001 2026-06-02,12:34:46.000,153,11074187,-795,0,1780403685,12753.660652939994,411.76287456000136,54165.59137344 2026-06-02,12:34:47.000,153,11074183,-795,0,1780403686,12753.660652939994,411.7135306499986,54165.55643784001 2026-06-02,12:34:48.000,153,11074156,-795,0,1780403687,12753.653916629999,411.6077937000009,54165.45163104 2026-06-02,12:34:49.000,153,11074152,-795,0,1780403688,12753.613498769999,411.5795971800035,54165.4027212 2026-06-02,12:34:50.000,153,11074162,-795,0,1780403689,12753.613498769999,411.5232041400013,54165.30490152 2026-06-02,12:34:51.000,153,11074186,-795,0,1780403690,12753.586553529989,411.4456637100011,54165.42368256 2026-06-02,12:34:52.000,153,11074195,-795,0,1780403691,12753.660652939994,411.41746719000366,54165.43066968 2026-06-02,12:34:53.000,153,11074145,-795,0,1780403692,12753.519190429994,411.3469758900028,54165.13721064 2026-06-02,12:34:54.000,153,11074137,-795,0,1780403693,12753.431618399998,411.3258285000047,54164.962532640006 2026-06-02,12:34:55.000,153,11074154,-795,0,1780403694,12753.411409469998,411.20599329000106,54165.00445536001 2026-06-02,12:34:56.000,153,11074162,-795,0,1780403695,12753.391200539998,411.14255111999955,54164.95554552001 2026-06-02,12:34:57.000,153,11074182,-795,0,1780403696,12753.350782679998,411.0650106899993,54165.04637808 2026-06-02,12:34:58.000,153,11074129,-795,0,1780403697,12753.384464229988,410.94517548000294,54164.95554552001 2026-06-02,12:34:59.000,153,11074185,-795,0,1780403698,12753.276683269993,410.9310772200042,54164.82977736 2026-06-02,12:35:00.000,153,11074139,-795,0,1780403699,12753.256474339993,410.86058592000336,54164.843751600005 2026-06-02,12:35:01.000,153,11074177,-795,0,1780403700,12753.202583860002,410.8887824400008,54164.99048112 2026-06-02,12:35:02.000,153,11074081,-795,0,1780403701,12753.209320169997,410.7759963600038,54164.82977736 2026-06-02,12:35:03.000,153,11074162,-795,0,1780403702,12753.162166000002,410.7689472300044,54164.78086752 2026-06-02,12:35:04.000,153,11074116,-795,0,1780403703,12753.067857659997,410.7196033200016,54164.59920240001 2026-06-02,12:35:05.000,153,11074119,-795,0,1780403704,12753.000494560001,410.6420628900014,54164.61317664 2026-06-02,12:35:06.000,153,11074149,-795,0,1780403705,12753.040912420001,410.6279646300027,54164.724970560004 2026-06-02,12:35:07.000,153,11074165,-795,0,1780403706,12753.007230869996,410.5927189799986,54164.73195768 2026-06-02,12:35:08.000,153,11074140,-795,0,1780403707,12752.953340389991,410.5433750700031,54164.58522816 2026-06-02,12:35:09.000,153,11074134,-795,0,1780403708,12752.906186219996,410.4587855100035,54164.43151152001 2026-06-02,12:35:10.000,153,11074130,-795,0,1780403709,12752.933131459991,410.38829421000264,54164.55029256001 2026-06-02,12:35:11.000,153,11074090,-795,0,1780403710,12752.926395149996,410.395343340002,54164.58522816 2026-06-02,12:35:12.000,153,11074170,-795,0,1780403711,12752.912922529991,410.3319011700005,54164.61317664 2026-06-02,12:35:13.000,153,11074173,-795,0,1780403712,12752.872504669991,410.3107537800024,54164.58522816 2026-06-02,12:35:14.000,153,11074159,-795,0,1780403713,12752.81187787999,410.2614098699996,54164.36862744 2026-06-02,12:35:15.000,153,11074139,-795,0,1780403714,12752.81861419,410.27550812999834,54164.459460000005 2026-06-02,12:35:16.000,153,11074210,-755,0,1780403715,12752.845559429996,410.24026248000155,54164.55029256001 2026-06-02,12:35:17.000,153,11074169,-795,0,1780403716,12752.79166894999,410.1838694399994,54164.4943956 2026-06-02,12:35:18.000,153,11074156,-795,0,1780403717,12752.81187787999,410.1697711800007,54164.48042136001 2026-06-02,12:35:19.000,153,11074103,-795,0,1780403718,12752.683887989995,410.1345255300039,54164.18696232 2026-06-02,12:35:20.000,153,11074175,-795,0,1780403719,12752.58957964999,410.1063290099992,54163.92843888001 2026-06-02,12:35:21.000,153,11074127,-795,0,1780403720,12752.65020643999,410.11337813999853,54164.11709112001 2026-06-02,12:35:22.000,153,11074159,-795,0,1780403721,12752.683887989995,410.0710833600024,54164.21491080001 2026-06-02,12:35:23.000,153,11074168,-795,0,1780403722,12752.57610703,410.0499359700043,54164.18696232 2026-06-02,12:35:25.000,153,11074139,-795,0,1780403724,12752.623261199995,409.97944467000343,54164.13805248 2026-06-02,12:35:26.000,153,11074111,-675,0,1780403725,12752.61652489,409.93714989,54164.13805248 2026-06-02,12:35:27.000,153,11074138,-795,0,1780403726,12752.542425479995,409.94419901999936,54163.98433584 2026-06-02,12:35:28.000,153,11074160,-795,0,1780403727,12752.54916178999,409.90895337000256,54163.97734872001 2026-06-02,12:35:29.000,153,11074152,-795,0,1780403728,12752.48853499999,409.89485511000385,54163.80965784001 2026-06-02,12:35:30.000,153,11074132,-795,0,1780403729,12752.38749034999,409.8525603300004,54163.718825280004 2026-06-02,12:35:31.000,153,11074147,-795,0,1780403730,12752.414435589999,409.84551120000106,54163.85856768001 2026-06-02,12:35:32.000,153,11074184,-795,0,1780403731,12752.394226659999,409.79616728999827,54163.8655548 2026-06-02,12:35:33.000,153,11074184,-795,0,1780403732,12752.252764149998,409.7750199000002,54163.739786640006 2026-06-02,12:35:34.000,153,11074099,-795,0,1780403733,12752.185401049988,409.7256759900047,54163.53716016 2026-06-02,12:35:35.000,153,11074151,-795,0,1780403734,12752.084356400002,409.68338121000124,54163.3415208 2026-06-02,12:35:36.000,153,11074097,-795,0,1780403735,12752.165192119988,409.6269881699991,54163.43934048 2026-06-02,12:35:37.000,153,11074189,-795,0,1780403736,12752.158455809993,409.605840780001,54163.53716016 2026-06-02,12:35:38.000,153,11074116,-795,0,1780403737,12752.070883779998,409.5423986099995,54163.27863672001 2026-06-02,12:35:39.000,153,11074157,-795,0,1780403738,12752.185401049988,409.6128899100004,54163.4812632 2026-06-02,12:35:40.000,153,11074120,-795,0,1780403739,12752.131510569998,409.58469339000294,54163.41837912 2026-06-02,12:35:41.000,153,11074150,-635,0,1780403740,12752.084356400002,409.53534948000015,54163.36248216 2026-06-02,12:35:42.000,153,11074154,-715,0,1780403741,12752.111301639998,409.5142020900021,54163.44632760001 2026-06-02,12:35:43.000,153,11074073,-795,0,1780403742,12752.037202229993,409.45075992000056,54163.24370112 2026-06-02,12:35:44.000,153,11074112,-795,0,1780403743,12752.030465919997,409.37321949000034,54163.27863672001 2026-06-02,12:35:45.000,153,11074151,-795,0,1780403744,12751.996784369992,409.30977731999883,54163.10395872 2026-06-02,12:35:46.000,153,11074151,-795,0,1780403745,12751.963102820002,409.2956790600001,54162.999151920005 2026-06-02,12:35:47.000,153,11074115,-795,0,1780403746,12752.037202229993,409.3168264499982,54163.117932960005 2026-06-02,12:35:48.000,153,11074150,-795,0,1780403747,12752.144983189988,409.2674825400027,54163.166842800005 2026-06-02,12:35:49.000,153,11074114,-795,0,1780403748,12752.151719499998,409.3168264499982,54163.15286856 2026-06-02,12:35:50.000,153,11074049,-795,0,1780403749,12752.057411159993,409.2956790600001,54163.048061760004 2026-06-02,12:35:51.000,153,11074048,-795,0,1780403750,12752.016993299992,409.30272818999947,54163.069023120006 2026-06-02,12:35:52.000,153,11074158,-675,0,1780403751,12752.016993299992,409.2674825400027,54163.166842800005 2026-06-02,12:35:53.000,153,11074160,-795,0,1780403752,12751.983311750002,409.2322368899986,54163.13889432001 2026-06-02,12:35:54.000,153,11074183,-795,0,1780403753,12751.983311750002,409.1546964599984,54163.013126159996 2026-06-02,12:35:55.000,153,11074186,-795,0,1780403754,12751.956366509992,409.14059819999966,54162.831461040005 2026-06-02,12:35:56.000,153,11074142,-795,0,1780403755,12752.023729610002,409.12649994000094,54162.98517768 2026-06-02,12:35:57.000,153,11074159,-795,0,1780403756,12752.043938540002,409.1124016800022,54163.12492008 2026-06-02,12:35:58.000,153,11074098,-795,0,1780403757,12752.003520680002,409.07715602999815,54163.0271004 2026-06-02,12:35:59.000,153,11074129,-795,0,1780403758,12751.936157579992,409.1194508100016,54162.97120344001 2026-06-02,12:36:00.000,153,11074192,-795,0,1780403759,12751.882267100002,409.00666473000456,54162.79652544 2026-06-02,12:36:01.000,153,11074185,-795,0,1780403760,12751.882267100002,409.0701068999988,54162.81049968 2026-06-02,12:36:02.000,153,11074145,-795,0,1780403761,12751.895739719992,408.9996155999979,54162.901332240006 2026-06-02,12:36:03.000,153,11074151,-795,0,1780403762,12751.875530789992,409.0137138600039,54162.92229360001 2026-06-02,12:36:04.000,153,11074167,-795,0,1780403763,12751.774486139991,408.91502603999834,54162.70569288001 2026-06-02,12:36:05.000,153,11074156,-795,0,1780403764,12751.707123039996,408.8656821300028,54162.60088608 2026-06-02,12:36:06.000,153,11074165,-795,0,1780403765,12751.686914109996,408.81633822000003,54162.79652544 2026-06-02,12:36:07.000,153,11074140,-795,0,1780403766,12751.626287319996,408.7881417000026,54162.831461040005 2026-06-02,12:36:08.000,153,11074164,-795,0,1780403767,12751.61281469999,408.703552140003,54162.75460272001 2026-06-02,12:36:09.000,153,11074182,-795,0,1780403768,12751.565660529996,408.68240474999766,54162.75460272001 2026-06-02,12:36:10.000,153,11074151,-795,0,1780403769,12751.49156111999,408.6189625800034,54162.63582168001 2026-06-02,12:36:11.000,153,11074201,-795,0,1780403770,12751.47135218999,408.6048643200047,54162.5030664 2026-06-02,12:36:12.000,153,11074151,-795,0,1780403771,12751.626287319996,408.6048643200047,54162.733641360006 2026-06-02,12:36:13.000,153,11074211,-795,0,1780403772,12751.63975994,408.5907660599987,54162.712680000004 2026-06-02,12:36:14.000,153,11074136,-795,0,1780403773,12751.65996887,408.54847128000256,54162.65678304001 2026-06-02,12:36:15.000,153,11074154,-795,0,1780403774,12751.55892422,408.58371692999935,54162.2585172 2026-06-02,12:36:16.000,153,11074150,-795,0,1780403775,12751.59260576999,408.5273238900045,54162.40524672 2026-06-02,12:36:17.000,153,11074132,-795,0,1780403776,12751.63975994,408.5625695400013,54162.40524672 2026-06-02,12:36:18.000,153,11074135,-795,0,1780403777,12751.606078389996,408.48502911000105,54162.37031112001 2026-06-02,12:36:19.000,153,11074143,-795,0,1780403778,12751.49156111999,408.44978346000426,54162.279478560005 2026-06-02,12:36:20.000,153,11074179,-795,0,1780403779,12751.49829743,408.38634129000275,54162.279478560005 2026-06-02,12:36:21.000,153,11074170,-795,0,1780403780,12751.43767064,408.35814476999803,54162.22358160001 2026-06-02,12:36:22.000,153,11074171,-795,0,1780403781,12751.41746171,408.3440465099993,54162.25153008001 2026-06-02,12:36:23.000,153,11074121,-795,0,1780403782,12751.39051646999,408.3299482500006,54162.26550432 2026-06-02,12:36:24.000,153,11074150,-795,0,1780403783,12751.363571229995,408.2947026000038,54162.13973616 2026-06-02,12:36:26.000,153,11074172,-795,0,1780403785,12751.2759992,408.22421130000293,54162.041916480004 2026-06-02,12:36:27.000,153,11074170,-795,0,1780403786,12751.30968074999,408.1819165199995,54162.22358160001 2026-06-02,12:36:28.000,153,11074137,-795,0,1780403787,12751.32988967999,408.17486739000014,54162.230568720006 2026-06-02,12:36:29.000,153,11074137,-795,0,1780403788,12751.235581339999,408.1607691300014,54162.15371040001 2026-06-02,12:36:30.000,153,11074169,-795,0,1780403789,12751.2759992,408.18896564999886,54161.993006640005 2026-06-02,12:36:31.000,153,11074174,-795,0,1780403790,12751.30968074999,408.17486739000014,54162.06986496 2026-06-02,12:36:32.000,153,11074178,-635,0,1780403791,12751.37704385,408.20306391000486,54162.01396800001 2026-06-02,12:36:33.000,153,11074152,-795,0,1780403792,12751.444406949995,408.245358690001,54162.21659448 2026-06-02,12:36:34.000,153,11074167,-795,0,1780403793,12751.41072539999,408.22421130000293,54162.01396800001 2026-06-02,12:36:35.000,153,11074142,-795,0,1780403794,12751.47135218999,408.30175173000316,54162.10480056001 2026-06-02,12:36:36.000,153,11074094,-795,0,1780403795,12751.464615879995,408.32289912000124,54161.96505816001 2026-06-02,12:36:37.000,153,11074136,-795,0,1780403796,12751.57239683999,408.36519390000467,54162.15371040001 2026-06-02,12:36:38.000,153,11074115,-795,0,1780403797,12751.633023629991,408.3933904200021,54162.20262024001 2026-06-02,12:36:39.000,153,11074174,-795,0,1780403798,12751.565660529996,408.4074886800008,54162.209607360004 2026-06-02,12:36:40.000,153,11074204,-795,0,1780403799,12751.545451599995,408.36519390000467,54162.12576192 2026-06-02,12:36:41.000,153,11074201,-795,0,1780403800,12751.4780885,408.4145378100002,54161.98601952001 2026-06-02,12:36:42.000,153,11074177,-795,0,1780403801,12751.484824809995,408.44978346000426,54161.993006640005 2026-06-02,12:36:43.000,153,11074173,-795,0,1780403802,12751.525242669995,408.5132256299985,54162.12576192 2026-06-02,12:36:44.000,153,11074146,-795,0,1780403803,12751.525242669995,408.5555204100019,54162.188646 2026-06-02,12:36:45.000,153,11074193,-795,0,1780403804,12751.41746171,408.58371692999935,54162.10480056001 2026-06-02,12:36:46.000,153,11074180,-795,0,1780403805,12751.30968074999,408.53437302000384,54161.85326424 2026-06-02,12:36:47.000,153,11074144,-795,0,1780403806,12751.302944439994,408.54847128000256,54161.944096800005 2026-06-02,12:36:48.000,153,11074138,-795,0,1780403807,12751.24905395999,408.49912736999977,54161.98601952001 2026-06-02,12:36:49.000,153,11074150,-795,0,1780403808,12751.323153369995,408.43568519999826,54161.98601952001 2026-06-02,12:36:50.000,153,11074172,-795,0,1780403809,12751.302944439994,408.463881720003,54161.9790324 2026-06-02,12:36:51.000,153,11074165,-795,0,1780403810,12751.195163479999,408.4074886800008,54161.97204528 2026-06-02,12:36:52.000,153,11074172,-795,0,1780403811,12751.174954549999,408.36519390000467,54161.93710968001 2026-06-02,12:36:53.000,153,11074198,-795,0,1780403812,12751.235581339999,408.32289912000124,54162.06986496 2026-06-02,12:36:54.000,153,11074129,-795,0,1780403813,12751.161481929994,408.27355520999845,54161.993006640005 2026-06-02,12:36:55.000,153,11074169,-795,0,1780403814,12751.107591449989,408.23830956000165,54161.944096800005 2026-06-02,12:36:56.000,153,11074131,-715,0,1780403815,12750.993074179998,408.1819165199995,54161.559805200006 2026-06-02,12:36:57.000,153,11074132,-795,0,1780403816,12750.993074179998,408.1607691300014,54161.68557336 2026-06-02,12:36:58.000,153,11074161,-795,0,1780403817,12751.067173589989,408.1043760899993,54161.76941880001 2026-06-02,12:36:59.000,153,11074149,-795,0,1780403818,12751.134536689999,408.12552348000463,54161.81134152 2026-06-02,12:37:00.000,153,11074136,-795,0,1780403819,12751.100855139994,408.132572610004,54161.71352184 2026-06-02,12:37:01.000,153,11074116,-795,0,1780403820,12751.121064069994,408.13962174000335,54161.706534720004 2026-06-02,12:37:02.000,153,11074118,-795,0,1780403821,12751.215372409999,408.12552348000463,54161.74845744001 2026-06-02,12:37:03.000,153,11074125,-795,0,1780403822,12751.094118829998,408.15372000000207,54161.76941880001 2026-06-02,12:37:04.000,153,11074151,-795,0,1780403823,12751.114327759999,408.1466708700027,54161.69954760001 2026-06-02,12:37:05.000,153,11074155,-795,0,1780403824,12751.046964659989,408.0973269599999,54161.58076656001 2026-06-02,12:37:06.000,153,11074136,-795,0,1780403825,12751.020019419993,408.0620813100031,54161.42704992 2026-06-02,12:37:07.000,153,11074186,-795,0,1780403826,12751.006546799988,408.04093391999777,54161.65063776001 2026-06-02,12:37:08.000,153,11074098,-795,0,1780403827,12751.080646209994,407.9986391400016,54161.74845744001 2026-06-02,12:37:09.000,153,11074138,-795,0,1780403828,12751.127800379989,407.97749175000354,54161.75544456 2026-06-02,12:37:10.000,153,11074127,-795,0,1780403829,12751.067173589989,407.92814784000075,54161.78339304 2026-06-02,12:37:11.000,153,11074130,-795,0,1780403830,12750.972865249998,407.86470566999924,54161.67159912001 2026-06-02,12:37:12.000,153,11074076,-795,0,1780403831,12750.945920009988,407.91404958000203,54161.67858624001 2026-06-02,12:37:13.000,153,11074149,-795,0,1780403832,12751.013283109998,407.8717547999986,54161.79038016 2026-06-02,12:37:14.000,153,11074146,-795,0,1780403833,12751.040228349993,407.8717547999986,54161.874225600004 2026-06-02,12:37:15.000,153,11074203,-795,0,1780403834,12751.026755729989,407.8506074100005,54161.74147032 2026-06-02,12:37:16.000,153,11074148,-795,0,1780403835,12751.033492039998,407.87880392999796,54161.53185672001 2026-06-02,12:37:17.000,153,11074134,-795,0,1780403836,12751.094118829998,407.8858530600046,54161.76243168 2026-06-02,12:37:18.000,153,11074145,-795,0,1780403837,12751.094118829998,407.8858530600046,54161.83230288 2026-06-02,12:37:19.000,153,11074125,-795,0,1780403838,12751.067173589989,407.8365091500018,54161.79038016 2026-06-02,12:37:20.000,153,11074122,-795,0,1780403839,12751.046964659989,407.8224108900031,54161.79038016 2026-06-02,12:37:21.000,153,11074194,-795,0,1780403840,12751.006546799988,407.80831263000437,54161.664612 2026-06-02,12:37:22.000,153,11074174,-795,0,1780403841,12750.972865249998,407.8153617600037,54161.72050896001 2026-06-02,12:37:23.000,153,11074172,-795,0,1780403842,12751.087382519989,407.7730669800003,54161.825315760005 2026-06-02,12:37:24.000,153,11074146,-795,0,1780403843,12751.060437279993,407.8153617600037,54161.88121272 2026-06-02,12:37:25.000,153,11074160,-795,0,1780403844,12751.006546799988,407.8224108900031,54161.81134152 2026-06-02,12:37:27.000,153,11074070,-795,0,1780403846,12750.979601559993,407.78011610999965,54161.76941880001 2026-06-02,12:37:28.000,153,11074163,-795,0,1780403847,12750.986337869988,407.7589687200016,54161.76941880001 2026-06-02,12:37:29.000,153,11074178,-795,0,1780403848,12750.993074179998,407.74487046000286,54161.776405920005 2026-06-02,12:37:30.000,153,11074185,-795,0,1780403849,12750.838139049993,407.7589687200016,54161.60172792001 2026-06-02,12:37:31.000,153,11074154,-795,0,1780403850,12750.844875360002,407.78011610999965,54161.5947408 2026-06-02,12:37:32.000,153,11074173,-795,0,1780403851,12750.932447389998,407.74487046000286,54161.75544456 2026-06-02,12:37:33.000,153,11074170,-795,0,1780403852,12750.878556909993,407.7378213300035,54161.69256048 2026-06-02,12:37:34.000,153,11074096,-795,0,1780403853,12750.804457500002,407.69552655000007,54161.74147032 2026-06-02,12:37:35.000,153,11074159,-795,0,1780403854,12750.743830710002,407.6391335099979,54161.489934000005 2026-06-02,12:37:36.000,153,11074123,-795,0,1780403855,12750.743830710002,407.6109369900005,54161.56679232 2026-06-02,12:37:37.000,153,11074176,-795,0,1780403856,12750.642786060002,407.5686422100043,54161.43403704001 2026-06-02,12:37:38.000,153,11074157,-795,0,1780403857,12750.602368200001,407.5404456899996,54161.40608856 2026-06-02,12:37:39.000,153,11074152,-795,0,1780403858,12750.656258679992,407.51929830000154,54161.46897264 2026-06-02,12:37:40.000,153,11074191,-795,0,1780403859,12750.636049749992,407.4417578700013,54161.49692112 2026-06-02,12:37:41.000,153,11074165,-795,0,1780403860,12750.615840819992,407.4065122200045,54161.49692112 2026-06-02,12:37:42.000,153,11074077,-795,0,1780403861,12750.555214029991,407.35011918000237,54161.25237192 2026-06-02,12:37:43.000,153,11074071,-795,0,1780403862,12750.642786060002,407.28667701000086,54161.34320448001 2026-06-02,12:37:44.000,153,11074176,-795,0,1780403863,12750.662994990002,407.3148735299983,54161.37814008 2026-06-02,12:37:45.000,153,11074169,-795,0,1780403864,12750.676467609992,407.2937261400002,54161.38512720001 2026-06-02,12:37:46.000,153,11074099,-795,0,1780403865,12750.588895579996,407.27257875000214,54161.23839768 2026-06-02,12:37:47.000,153,11074168,-795,0,1780403866,12750.561950340001,407.28667701000086,54161.0707068 2026-06-02,12:37:48.000,153,11074147,-795,0,1780403867,12750.662994990002,407.2937261400002,54161.31525600001 2026-06-02,12:37:49.000,153,11074131,-795,0,1780403868,12750.716885469992,407.2655296200028,54161.31525600001 2026-06-02,12:37:50.000,153,11074115,-795,0,1780403869,12750.689940229997,407.21618571,54161.32923024 2026-06-02,12:37:51.000,153,11074079,-795,0,1780403870,12750.662994990002,407.17389093000384,54161.29429464001 2026-06-02,12:37:52.000,153,11074159,-795,0,1780403871,12750.662994990002,407.1315961500004,54161.21743632001 2026-06-02,12:37:53.000,153,11074200,-795,0,1780403872,12750.642786060002,407.0822522400049,54161.09166816 2026-06-02,12:37:54.000,153,11074159,-795,0,1780403873,12750.683203920002,407.0188100700034,54161.28730752 2026-06-02,12:37:55.000,153,11074187,-755,0,1780403874,12750.723621780002,407.0329083300021,54161.39910144 2026-06-02,12:37:56.000,153,11074121,-795,0,1780403875,12750.730358089997,407.00471181000466,54161.34320448001 2026-06-02,12:37:57.000,153,11074153,-795,0,1780403876,12750.683203920002,406.9553679000019,54161.11262952 2026-06-02,12:37:58.000,153,11074102,-795,0,1780403877,12750.723621780002,406.9694661600006,54161.2803204 2026-06-02,12:37:59.000,153,11074151,-795,0,1780403878,12750.723621780002,406.99061354999867,54161.34320448001 2026-06-02,12:38:00.000,153,11074142,-795,0,1780403879,12750.716885469992,406.9553679000019,54161.36416584001 2026-06-02,12:38:01.000,153,11074142,-795,0,1780403880,12750.662994990002,406.99766267999803,54161.30826888 2026-06-02,12:38:02.000,153,11074145,-795,0,1780403881,12750.541741410001,406.97651528999995,54161.16852648001 2026-06-02,12:38:03.000,153,11074162,-795,0,1780403882,12750.602368200001,406.9483187700025,54161.2803204 2026-06-02,12:38:04.000,153,11074187,-795,0,1780403883,12750.689940229997,406.9483187700025,54161.4549984 2026-06-02,12:38:05.000,153,11074151,-795,0,1780403884,12750.676467609992,406.97651528999995,54161.43403704001 2026-06-02,12:38:06.000,153,11074130,-795,0,1780403885,12750.683203920002,406.9694661600006,54161.46198552001 2026-06-02,12:38:07.000,153,11074169,-795,0,1780403886,12750.595631889992,407.00471181000466,54161.203462080004 2026-06-02,12:38:08.000,153,11074175,-795,0,1780403887,12750.629313439997,407.00471181000466,54161.392114320006 2026-06-02,12:38:09.000,153,11074193,-795,0,1780403888,12750.656258679992,407.011760940004,54161.4200628 2026-06-02,12:38:10.000,153,11074201,-795,0,1780403889,12750.636049749992,407.011760940004,54161.4549984 2026-06-02,12:38:11.000,153,11074156,-795,0,1780403890,12750.561950340001,407.03995746000146,54161.36416584001 2026-06-02,12:38:12.000,153,11074203,-795,0,1780403891,12750.622577130001,407.02585920000274,54161.39910144 2026-06-02,12:38:13.000,153,11074204,-795,0,1780403892,12750.662994990002,407.02585920000274,54161.51089536001 2026-06-02,12:38:14.000,153,11074180,-795,0,1780403893,12750.636049749992,406.9835644199993,54161.39910144 2026-06-02,12:38:15.000,153,11074119,-795,0,1780403894,12750.669731299997,407.00471181000466,54161.44801128 2026-06-02,12:38:16.000,153,11074180,-795,0,1780403895,12750.588895579996,407.00471181000466,54161.30826888 2026-06-02,12:38:17.000,153,11074178,-795,0,1780403896,12750.568686649996,407.10339963000297,54161.23839768 2026-06-02,12:38:18.000,153,11074161,-795,0,1780403897,12750.521532480001,407.1456944099991,54161.273333280005 2026-06-02,12:38:19.000,153,11074171,-795,0,1780403898,12750.561950340001,407.15979266999784,54161.35717872 2026-06-02,12:38:20.000,153,11074143,-795,0,1780403899,12750.561950340001,407.12454702000105,54161.42704992 2026-06-02,12:38:21.000,153,11074159,-795,0,1780403900,12750.575422959992,407.1456944099991,54161.392114320006 2026-06-02,12:38:22.000,153,11074107,-795,0,1780403901,12750.541741410001,407.07520310999826,54161.41307568001 2026-06-02,12:38:23.000,153,11074123,-795,0,1780403902,12750.474378309991,407.06110484999954,54161.11961664 2026-06-02,12:38:24.000,153,11074163,-795,0,1780403903,12750.487850929996,407.03995746000146,54161.273333280005 2026-06-02,12:38:25.000,153,11074150,-795,0,1780403904,12750.535005099991,407.0822522400049,54161.25935904 2026-06-02,12:38:26.000,153,11074149,-795,0,1780403905,12750.514796169991,407.03995746000146,54161.2104492 2026-06-02,12:38:28.000,153,11074134,-795,0,1780403907,12750.561950340001,407.07520310999826,54161.33621736001 2026-06-02,12:38:29.000,153,11074147,-795,0,1780403908,12750.622577130001,407.1104487600023,54161.44801128 2026-06-02,12:38:30.000,153,11074130,-635,0,1780403909,12750.629313439997,407.08930137000425,54161.40608856 2026-06-02,12:38:31.000,153,11074104,-795,0,1780403910,12750.615840819992,407.15979266999784,54161.35717872 2026-06-02,12:38:32.000,153,11074180,-795,0,1780403911,12750.656258679992,407.1315961500004,54161.24538480001 2026-06-02,12:38:33.000,153,11074150,-795,0,1780403912,12750.629313439997,407.17389093000384,54161.23839768 2026-06-02,12:38:34.000,153,11074177,-795,0,1780403913,12750.669731299997,407.22323483999935,54161.33621736001 2026-06-02,12:38:35.000,153,11074186,-635,0,1780403914,12750.703412850002,407.3007752699996,54161.489934000005 2026-06-02,12:38:36.000,153,11074189,-795,0,1780403915,12750.716885469992,407.3007752699996,54161.51788248 2026-06-02,12:38:37.000,153,11074166,-795,0,1780403916,12750.649522369997,407.3994630899979,54161.36416584001 2026-06-02,12:38:38.000,153,11074158,-795,0,1780403917,12750.514796169991,407.4276596100026,54161.30128176 2026-06-02,12:38:39.000,153,11074088,-795,0,1780403918,12750.501323550001,407.43470874000195,54161.38512720001 2026-06-02,12:38:40.000,153,11074163,-795,0,1780403919,12750.48111462,407.4065122200045,54161.39910144 2026-06-02,12:38:41.000,153,11074172,-795,0,1780403920,12750.454169379991,407.4065122200045,54161.44801128 2026-06-02,12:38:42.000,153,11074165,-795,0,1780403921,12750.467641999996,407.37126657000044,54161.42704992 2026-06-02,12:38:43.000,153,11074198,-795,0,1780403922,12750.4002789,407.45585613000003,54161.3501916 2026-06-02,12:38:44.000,153,11074132,-795,0,1780403923,12750.46090569,407.4276596100026,54161.41307568001 2026-06-02,12:38:45.000,153,11074200,-795,0,1780403924,12750.447433069996,407.44880700000067,54161.51089536001 2026-06-02,12:38:46.000,153,11074179,-795,0,1780403925,12750.427224139996,407.4629052599994,54161.43403704001 2026-06-02,12:38:47.000,153,11074191,-795,0,1780403926,12750.474378309991,407.547494819999,54161.4549984 2026-06-02,12:38:48.000,153,11074183,-795,0,1780403927,12750.4002789,407.55454394999833,54161.25237192 2026-06-02,12:38:49.000,153,11074139,-795,0,1780403928,12750.35312472999,407.5897896000024,54161.25237192 2026-06-02,12:38:50.000,153,11074144,-795,0,1780403929,12750.35986104,407.58274047000305,54161.41307568001 2026-06-02,12:38:51.000,153,11074174,-795,0,1780403930,12750.33291579999,407.5756913400037,54161.47595976 2026-06-02,12:38:52.000,153,11074137,-795,0,1780403931,12750.285761629995,407.51929830000154,54161.4200628 2026-06-02,12:38:53.000,153,11074151,-795,0,1780403932,12750.204925909995,407.53339656000026,54161.26634616001 2026-06-02,12:38:54.000,153,11074146,-795,0,1780403933,12750.265552699995,407.4770035199981,54161.2803204 2026-06-02,12:38:55.000,153,11074121,-795,0,1780403934,12750.31944318,407.44880700000067,54161.42704992 2026-06-02,12:38:56.000,153,11074148,-795,0,1780403935,12750.366597349996,407.38536482999916,54161.392114320006 2026-06-02,12:38:57.000,153,11074170,-795,0,1780403936,12750.37333365999,407.38536482999916,54161.39910144 2026-06-02,12:38:58.000,153,11074142,-795,0,1780403937,12750.35986104,407.35011918000237,54161.18250072 2026-06-02,12:38:59.000,153,11074193,-795,0,1780403938,12750.35312472999,407.3783156999998,54161.30826888 2026-06-02,12:39:00.000,153,11074164,-795,0,1780403939,12750.38006997,407.4135613500039,54161.36416584001 2026-06-02,12:39:01.000,153,11074145,-795,0,1780403940,12750.33291579999,407.4135613500039,54161.4200628 2026-06-02,12:39:02.000,153,11074122,-795,0,1780403941,12750.346388419995,407.3783156999998,54161.33621736001 2026-06-02,12:39:03.000,153,11074120,-795,0,1780403942,12750.225134839995,407.3642174400011,54161.12660376001 2026-06-02,12:39:04.000,153,11074122,-795,0,1780403943,12750.265552699995,407.343070050003,54161.18250072 2026-06-02,12:39:05.000,153,11074124,-795,0,1780403944,12750.265552699995,407.2796278800015,54161.25237192 2026-06-02,12:39:06.000,153,11074172,-795,0,1780403945,12750.285761629995,407.22323483999935,54161.25935904 2026-06-02,12:39:07.000,153,11074138,-795,0,1780403946,12750.184716979995,407.18798919000255,54161.19647496001 2026-06-02,12:39:08.000,153,11074144,-795,0,1780403947,12750.21166221999,407.1527435399985,54161.09166816 2026-06-02,12:39:09.000,153,11074136,-795,0,1780403948,12750.285761629995,407.1104487600023,54161.23141056 2026-06-02,12:39:10.000,153,11074084,-795,0,1780403949,12750.386806279996,407.03995746000146,54161.28730752 2026-06-02,12:39:11.000,153,11074144,-795,0,1780403950,12750.33291579999,407.02585920000274,54161.273333280005 2026-06-02,12:39:12.000,153,11074172,-795,0,1780403951,12750.413751519991,407.011760940004,54161.21743632001 2026-06-02,12:39:13.000,153,11074192,-795,0,1780403952,12750.326179489995,407.02585920000274,54161.14756512001 2026-06-02,12:39:14.000,153,11074169,-795,0,1780403953,12750.33965211,407.011760940004,54161.154552240005 2026-06-02,12:39:15.000,153,11074189,-795,0,1780403954,12750.407015209996,407.0329083300021,54161.30128176 2026-06-02,12:39:16.000,153,11074144,-795,0,1780403955,12750.487850929996,407.0188100700034,54161.43403704001 2026-06-02,12:39:17.000,153,11074143,-795,0,1780403956,12750.454169379991,407.0188100700034,54161.41307568001 2026-06-02,12:39:18.000,153,11074138,-795,0,1780403957,12750.366597349996,407.00471181000466,54161.18250072 2026-06-02,12:39:19.000,153,11074099,-795,0,1780403958,12750.407015209996,407.00471181000466,54161.24538480001 2026-06-02,12:39:20.000,153,11074132,-795,0,1780403959,12750.447433069996,407.011760940004,54161.2803204 2026-06-02,12:39:21.000,153,11074172,-715,0,1780403960,12750.42048783,407.03995746000146,54161.31525600001 2026-06-02,12:39:22.000,153,11074146,-795,0,1780403961,12750.413751519991,407.0963505000036,54161.28730752 2026-06-02,12:39:23.000,153,11074167,-795,0,1780403962,12750.31944318,407.0470065900008,54161.30128176 2026-06-02,12:39:24.000,153,11074159,-795,0,1780403963,12750.326179489995,407.10339963000297,54161.31525600001 2026-06-02,12:39:25.000,153,11074183,-795,0,1780403964,12750.413751519991,407.0822522400049,54161.46897264 2026-06-02,12:39:26.000,153,11074099,-795,0,1780403965,12750.413751519991,407.1104487600023,54161.41307568001 2026-06-02,12:39:27.000,153,11074112,-795,0,1780403966,12750.4002789,407.13864527999976,54161.40608856 2026-06-02,12:39:29.000,153,11074149,-795,0,1780403968,12750.33965211,407.1527435399985,54161.31525600001 2026-06-02,12:39:30.000,153,11074179,-795,0,1780403969,12750.38006997,407.1668418000045,54161.43403704001 2026-06-02,12:39:31.000,153,11074198,-795,0,1780403970,12750.407015209996,407.18798919000255,54161.48294688001 2026-06-02,12:39:32.000,153,11074151,-795,0,1780403971,12750.35312472999,407.2443822300047,54161.40608856 2026-06-02,12:39:33.000,153,11074170,-795,0,1780403972,12750.35312472999,407.27257875000214,54161.24538480001 2026-06-02,12:39:34.000,153,11074073,-795,0,1780403973,12750.4002789,407.25143136000406,54161.46897264 2026-06-02,12:39:35.000,153,11074148,-795,0,1780403974,12750.35312472999,407.2020874500013,54161.43403704001 2026-06-02,12:39:36.000,153,11074159,-795,0,1780403975,12750.31270686999,407.15979266999784,54161.4200628 2026-06-02,12:39:37.000,153,11074149,-795,0,1780403976,12750.21839853,407.07520310999826,54161.29429464001 2026-06-02,12:39:38.000,153,11074157,-795,0,1780403977,12750.17124435999,407.0188100700034,54161.23141056 2026-06-02,12:39:39.000,153,11074131,-795,0,1780403978,12750.204925909995,406.99061354999867,54161.2104492 2026-06-02,12:39:40.000,153,11074163,-795,0,1780403979,12750.27902532,406.99766267999803,54161.30128176 2026-06-02,12:39:41.000,153,11074151,-795,0,1780403980,12750.366597349996,406.92717138000444,54161.36416584001 2026-06-02,12:39:42.000,153,11074101,-795,0,1780403981,12750.35986104,406.9342205100038,54161.29429464001 2026-06-02,12:39:43.000,153,11074104,-795,0,1780403982,12750.4002789,406.91307311999844,54161.24538480001 2026-06-02,12:39:44.000,153,11074142,-795,0,1780403983,12750.27902532,406.99061354999867,54161.12660376001 2026-06-02,12:39:45.000,153,11074162,-795,0,1780403984,12750.23187114999,407.03995746000146,54161.09865528001 2026-06-02,12:39:46.000,153,11074160,-795,0,1780403985,12750.164508049995,407.08930137000425,54161.19647496001 2026-06-02,12:39:47.000,153,11074128,-795,0,1780403986,12750.09714495,407.0470065900008,54161.25237192 2026-06-02,12:39:48.000,153,11074150,-795,0,1780403987,12750.05672709,407.0188100700034,54161.14756512001 2026-06-02,12:39:49.000,153,11074118,-795,0,1780403988,12749.928737199989,406.92717138000444,54161.00782272001 2026-06-02,12:39:50.000,153,11074101,-795,0,1780403989,12750.002836609994,406.89192573000037,54161.09865528001 2026-06-02,12:39:51.000,153,11074097,-795,0,1780403990,12750.016309229999,406.9060239899991,54161.06371968 2026-06-02,12:39:52.000,153,11074148,-795,0,1780403991,12750.02978184999,406.8073361700008,54161.105642400005 2026-06-02,12:39:53.000,153,11074174,-795,0,1780403992,12750.016309229999,406.8214344299995,54161.154552240005 2026-06-02,12:39:54.000,153,11074157,-795,0,1780403993,12749.847901479989,406.7861887800027,54160.85410608 2026-06-02,12:39:55.000,153,11074181,-795,0,1780403994,12750.023045539994,406.7438939999993,54161.08468104 2026-06-02,12:39:56.000,153,11074156,-795,0,1780403995,12750.05672709,406.75094312999863,54161.203462080004 2026-06-02,12:39:57.000,153,11074116,-795,0,1780403996,12750.05672709,406.7227466100012,54161.17551360001 2026-06-02,12:39:58.000,153,11074169,-795,0,1780403997,12750.09714495,406.7015992200031,54161.2803204 2026-06-02,12:39:59.000,153,11074166,-795,0,1780403998,12749.942209819994,406.7015992200031,54160.986861360005 2026-06-02,12:40:00.000,153,11074082,-795,0,1780403999,12750.023045539994,406.68045182999776,54161.0707068 2026-06-02,12:40:01.000,153,11074164,-795,0,1780404000,12749.962418749994,406.66635356999905,54161.18250072 2026-06-02,12:40:02.000,153,11074168,-795,0,1780404001,12749.928737199989,406.66635356999905,54161.18250072 2026-06-02,12:40:03.000,153,11074140,-795,0,1780404002,12749.901791959994,406.68045182999776,54161.08468104 2026-06-02,12:40:04.000,153,11074124,-795,0,1780404003,12749.874846719998,406.66635356999905,54161.056732560006 2026-06-02,12:40:05.000,153,11074156,-795,0,1780404004,12749.895055649999,406.6522553100003,54161.16852648001 2026-06-02,12:40:06.000,153,11074114,-795,0,1780404005,12749.847901479989,406.6029114000048,54161.18948784 2026-06-02,12:40:07.000,153,11074062,-795,0,1780404006,12749.807483619988,406.5958622699982,54161.16153936 2026-06-02,12:40:08.000,153,11074183,-795,0,1780404007,12749.746856829988,406.5606166200014,54160.986861360005 2026-06-02,12:40:09.000,153,11074217,-795,0,1780404008,12749.672757419998,406.50422357999923,54160.86109320001 2026-06-02,12:40:10.000,153,11074146,-795,0,1780404009,12749.713175279998,406.50422357999923,54160.95891288001 2026-06-02,12:40:11.000,153,11074189,-795,0,1780404010,12749.773802069998,406.4407814099977,54161.16852648001 2026-06-02,12:40:12.000,153,11074144,-795,0,1780404011,12749.773802069998,406.43373227999837,54161.17551360001 2026-06-02,12:40:13.000,153,11074159,-795,0,1780404012,12749.780538379993,406.4125848900003,54161.19647496001 2026-06-02,12:40:14.000,153,11074087,-795,0,1780404013,12749.740120519993,406.41963401999965,54161.01480984 2026-06-02,12:40:15.000,153,11074091,-795,0,1780404014,12749.807483619988,406.37029011000413,54161.09865528001 2026-06-02,12:40:16.000,153,11074164,-795,0,1780404015,12749.787274689988,406.41963401999965,54161.09166816 2026-06-02,12:40:17.000,153,11074134,-795,0,1780404016,12749.820956239993,406.4619288000031,54161.13359088 2026-06-02,12:40:18.000,153,11074149,-675,0,1780404017,12749.780538379993,406.50422357999923,54161.00083560001 2026-06-02,12:40:19.000,153,11074136,-795,0,1780404018,12749.686230040003,406.50422357999923,54160.90301592 2026-06-02,12:40:20.000,153,11074120,-795,0,1780404019,12749.713175279998,406.4971744499999,54161.13359088 2026-06-02,12:40:21.000,153,11074149,-795,0,1780404020,12749.740120519993,406.44783054000436,54161.13359088 2026-06-02,12:40:22.000,153,11074088,-795,0,1780404021,12749.679493729993,406.40553576000093,54161.056732560006 2026-06-02,12:40:23.000,153,11074127,-795,0,1780404022,12749.598658009993,406.3773392400035,54161.00782272001 2026-06-02,12:40:25.000,153,11074139,-795,0,1780404024,12749.666021110002,406.43373227999837,54160.94493864 2026-06-02,12:40:26.000,153,11074174,-795,0,1780404025,12749.686230040003,406.426683149999,54160.94493864 2026-06-02,12:40:27.000,153,11074162,-795,0,1780404026,12749.713175279998,406.4971744499999,54160.986861360005 2026-06-02,12:40:28.000,153,11074108,-795,0,1780404027,12749.713175279998,406.5888131399988,54161.04974544001 2026-06-02,12:40:29.000,153,11074135,-795,0,1780404028,12749.504349670002,406.61700966000353,54160.85410608 2026-06-02,12:40:31.000,153,11074127,-795,0,1780404030,12749.524558600002,406.6593044399997,54160.868080320004 2026-06-02,12:40:32.000,153,11074123,-795,0,1780404031,12749.497613359992,406.5888131399988,54160.91699016 2026-06-02,12:40:33.000,153,11074150,-795,0,1780404032,12749.450459189997,406.56766575000074,54160.92397728 2026-06-02,12:40:34.000,153,11074173,-795,0,1780404033,12749.430250259997,406.6029114000048,54160.72833792 2026-06-02,12:40:35.000,153,11074163,-795,0,1780404034,12749.389832399997,406.66635356999905,54160.80519624 2026-06-02,12:40:36.000,153,11074207,-755,0,1780404035,12749.511085979997,406.6875009600044,54160.95192576 2026-06-02,12:40:37.000,153,11074147,-795,0,1780404036,12749.436986569992,406.7650413900046,54160.92397728 2026-06-02,12:40:38.000,153,11074147,-795,0,1780404037,12749.463931810002,406.757992259998,54160.8960288 2026-06-02,12:40:39.000,153,11074129,-795,0,1780404038,12749.403305020001,406.7438939999993,54160.868080320004 2026-06-02,12:40:40.000,153,11074160,-795,0,1780404039,12749.403305020001,406.64520618000097,54160.87506744 2026-06-02,12:40:41.000,153,11074140,-795,0,1780404040,12749.342678230001,406.5747148800001,54160.71436368001 2026-06-02,12:40:42.000,153,11074118,-795,0,1780404041,12749.376359779992,406.58176400999946,54160.80519624 2026-06-02,12:40:43.000,153,11074152,-795,0,1780404042,12749.457195499992,406.6029114000048,54160.91699016 2026-06-02,12:40:44.000,153,11074136,-795,0,1780404043,12749.450459189997,406.5958622699982,54160.90301592 2026-06-02,12:40:45.000,153,11074152,-795,0,1780404044,12749.430250259997,406.6240587900029,54160.889041680006 2026-06-02,12:40:46.000,153,11074167,-795,0,1780404045,12749.410041329997,406.5888131399988,54160.721350800006 2026-06-02,12:40:47.000,153,11074143,-795,0,1780404046,12749.423513950002,406.6240587900029,54160.74231216001 2026-06-02,12:40:48.000,153,11074138,-795,0,1780404047,12749.423513950002,406.6240587900029,54160.78423488 2026-06-02,12:40:49.000,153,11074144,-795,0,1780404048,12749.308996679996,406.68045182999776,54160.78423488 2026-06-02,12:40:50.000,153,11074166,-795,0,1780404049,12749.19447940999,406.5888131399988,54160.53968568 2026-06-02,12:40:51.000,153,11074185,-795,0,1780404050,12749.22142465,406.5958622699982,54160.49077584 2026-06-02,12:40:52.000,153,11074182,-675,0,1780404051,12749.295524059991,406.58176400999946,54160.69340232001 2026-06-02,12:40:53.000,153,11074186,-795,0,1780404052,12749.282051440001,406.5394692300033,54160.7562864 2026-06-02,12:40:54.000,153,11074145,-795,0,1780404053,12749.308996679996,406.4901253200005,54160.74231216001 2026-06-02,12:40:55.000,153,11074159,-795,0,1780404054,12749.275315129991,406.5112727099986,54160.69340232001 2026-06-02,12:40:56.000,153,11074186,-795,0,1780404055,12749.322469300001,406.4619288000031,54160.58859552 2026-06-02,12:40:57.000,153,11074148,-795,0,1780404056,12749.15406154999,406.5394692300033,54160.33007208001 2026-06-02,12:40:58.000,153,11074149,-795,0,1780404057,12749.302260370001,406.54651836000266,54160.57462128001 2026-06-02,12:40:59.000,153,11074135,-795,0,1780404058,12749.349414539996,406.6099605300042,54160.76327352001 2026-06-02,12:41:00.000,153,11074158,-795,0,1780404059,12749.349414539996,406.6099605300042,54160.81218336001 2026-06-02,12:41:01.000,153,11074153,-795,0,1780404060,12749.26184251,406.6240587900029,54160.52571144001 2026-06-02,12:41:02.000,153,11074190,-795,0,1780404061,12749.295524059991,406.61700966000353,54160.56064704 2026-06-02,12:41:03.000,153,11074162,-795,0,1780404062,12749.207952029996,406.6240587900029,54160.58859552 2026-06-02,12:41:04.000,153,11074125,-795,0,1780404063,12749.234897269991,406.553567490002,54160.54667280001 2026-06-02,12:41:05.000,153,11074149,-795,0,1780404064,12749.288787749996,406.5606166200014,54160.63051824 2026-06-02,12:41:06.000,153,11074134,-795,0,1780404065,12749.228160959996,406.53242010000395,54160.434878880005 2026-06-02,12:41:07.000,153,11074141,-795,0,1780404066,12749.207952029996,406.5112727099986,54160.46981448 2026-06-02,12:41:08.000,153,11074203,-795,0,1780404067,12749.403305020001,406.4901253200005,54160.63051824 2026-06-02,12:41:09.000,153,11074124,-795,0,1780404068,12749.410041329997,406.48307619000116,54160.616544 2026-06-02,12:41:10.000,153,11074113,-795,0,1780404069,12749.477404429992,406.51832183999795,54160.651479600005 2026-06-02,12:41:11.000,153,11074164,-795,0,1780404070,12749.403305020001,406.5253709700046,54160.29513648 2026-06-02,12:41:12.000,153,11074130,-795,0,1780404071,12749.564976460002,406.51832183999795,54160.57462128001 2026-06-02,12:41:13.000,153,11074132,-795,0,1780404072,12749.598658009993,406.6029114000048,54160.67244096001 2026-06-02,12:41:14.000,153,11074177,-795,0,1780404073,12749.598658009993,406.6381570500016,54160.602569760005 2026-06-02,12:41:15.000,153,11074156,-795,0,1780404074,12749.571712769997,406.7086483500025,54160.56064704 2026-06-02,12:41:16.000,153,11074147,-795,0,1780404075,12749.666021110002,406.77913965000334,54160.6864152 2026-06-02,12:41:17.000,153,11074152,-795,0,1780404076,12749.625603250002,406.8214344299995,54160.77724776 2026-06-02,12:41:18.000,153,11074138,-795,0,1780404077,12749.618866939993,406.85668008000357,54160.69340232001 2026-06-02,12:41:19.000,153,11074154,-795,0,1780404078,12749.558240149992,406.81438530000014,54160.73532504 2026-06-02,12:41:20.000,153,11074172,-795,0,1780404079,12749.591921699997,406.79323791000206,54160.64449248001 2026-06-02,12:41:21.000,153,11074181,-795,0,1780404080,12749.504349670002,406.8073361700008,54160.49776296001 2026-06-02,12:41:22.000,153,11074175,-795,0,1780404081,12749.598658009993,406.8073361700008,54160.6864152 2026-06-02,12:41:23.000,153,11074157,-795,0,1780404082,12749.699702659993,406.8214344299995,54160.91000304001 2026-06-02,12:41:24.000,153,11074181,-795,0,1780404083,12749.726647899988,406.8355326899982,54160.91699016 2026-06-02,12:41:25.000,153,11074171,-795,0,1780404084,12749.726647899988,406.8073361700008,54160.88205456001 2026-06-02,12:41:26.000,153,11074097,-795,0,1780404085,12749.726647899988,406.8214344299995,54160.77724776 2026-06-02,12:41:27.000,153,11074103,-795,0,1780404086,12749.719911589993,406.8073361700008,54160.87506744 2026-06-02,12:41:28.000,153,11074175,-795,0,1780404087,12749.726647899988,406.8002870400014,54160.84711896 2026-06-02,12:41:29.000,153,11074202,-795,0,1780404088,12749.794010999998,406.8355326899982,54160.84013184001 2026-06-02,12:41:30.000,153,11074200,-795,0,1780404089,12749.699702659993,406.9060239899991,54160.64449248001 2026-06-02,12:41:32.000,153,11074149,-795,0,1780404091,12749.746856829988,407.1174978900017,54160.87506744 2026-06-02,12:41:33.000,153,11074195,-795,0,1780404092,12749.706438970003,407.2020874500013,54160.86109320001 2026-06-02,12:41:34.000,153,11074127,-795,0,1780404093,12749.719911589993,407.2937261400002,54161.01480984 2026-06-02,12:41:35.000,153,11074057,-795,0,1780404094,12749.713175279998,407.32192265999765,54160.92397728 2026-06-02,12:41:36.000,153,11074167,-795,0,1780404095,12749.692966349998,407.343070050003,54160.91000304001 2026-06-02,12:41:37.000,153,11074132,-795,0,1780404096,12749.719911589993,407.343070050003,54160.90301592 2026-06-02,12:41:38.000,153,11074153,-795,0,1780404097,12749.558240149992,407.343070050003,54160.7562864 2026-06-02,12:41:39.000,153,11074129,-795,0,1780404098,12749.645812180002,407.35011918000237,54160.87506744 2026-06-02,12:41:40.000,153,11074155,-795,0,1780404099,12749.551503839997,407.33602092000365,54160.88205456001 2026-06-02,12:41:41.000,153,11074176,-795,0,1780404100,12749.692966349998,407.3642174400011,54161.056732560006 2026-06-02,12:41:42.000,153,11074137,-795,0,1780404101,12749.612130629997,407.3783156999998,54160.81218336001 2026-06-02,12:41:43.000,153,11074113,-795,0,1780404102,12749.612130629997,407.3642174400011,54160.819170480005 2026-06-02,12:41:44.000,153,11074075,-795,0,1780404103,12749.591921699997,407.46995438999875,54160.83314472001 2026-06-02,12:41:45.000,153,11074092,-795,0,1780404104,12749.585185390002,407.46995438999875,54160.8261576 2026-06-02,12:41:46.000,153,11074180,-795,0,1780404105,12749.571712769997,407.5263474300009,54160.94493864 2026-06-02,12:41:47.000,153,11074164,-795,0,1780404106,12749.538031219992,407.53339656000026,54160.76327352001 2026-06-02,12:41:48.000,153,11074171,-795,0,1780404107,12749.538031219992,407.53339656000026,54160.83314472001 2026-06-02,12:41:49.000,153,11074174,-795,0,1780404108,12749.625603250002,407.5615930799977,54160.99384848 2026-06-02,12:41:50.000,153,11074087,-795,0,1780404109,12749.544767530002,407.6038878600011,54160.99384848 2026-06-02,12:41:51.000,153,11074123,-795,0,1780404110,12749.470668119997,407.6109369900005,54160.92397728 2026-06-02,12:41:52.000,153,11074097,-795,0,1780404111,12749.342678230001,407.6038878600011,54160.72833792 2026-06-02,12:41:53.000,153,11074144,-795,0,1780404112,12749.410041329997,407.6250352499992,54160.84013184001 2026-06-02,12:41:54.000,153,11074126,-795,0,1780404113,12749.430250259997,407.5756913400037,54160.889041680006 2026-06-02,12:41:55.000,153,11074163,-795,0,1780404114,12749.511085979997,407.6038878600011,54160.99384848 2026-06-02,12:41:56.000,153,11074149,-795,0,1780404115,12749.457195499992,407.64618264000455,54161.0707068 2026-06-02,12:41:57.000,153,11074181,-795,0,1780404116,12749.497613359992,407.66733003000263,54160.99384848 2026-06-02,12:41:58.000,153,11074089,-795,0,1780404117,12749.517822289992,407.71667393999815,54161.11262952 2026-06-02,12:41:59.000,153,11074166,-795,0,1780404118,12749.470668119997,407.76601785000094,54161.105642400005 2026-06-02,12:42:00.000,153,11074180,-795,0,1780404119,12749.457195499992,407.78011610999965,54161.154552240005 2026-06-02,12:42:01.000,153,11074193,-795,0,1780404120,12749.443722880002,407.8224108900031,54161.01480984 2026-06-02,12:42:02.000,153,11074131,-795,0,1780404121,12749.369623469996,407.8365091500018,54160.9659 2026-06-02,12:42:03.000,153,11074142,-795,0,1780404122,12749.410041329997,407.8576565399999,54161.07769392001 2026-06-02,12:42:04.000,153,11074165,-795,0,1780404123,12749.497613359992,407.8576565399999,54161.38512720001 2026-06-02,12:42:05.000,153,11074135,-795,0,1780404124,12749.538031219992,407.90700045000267,54161.34320448001 2026-06-02,12:42:06.000,153,11074083,-795,0,1780404125,12749.524558600002,407.89290219000395,54161.392114320006 2026-06-02,12:42:07.000,153,11074152,-795,0,1780404126,12749.477404429992,408.005688270001,54161.14756512001 2026-06-02,12:42:08.000,153,11074076,-795,0,1780404127,12749.538031219992,408.0338847899984,54161.26634616001 2026-06-02,12:42:09.000,153,11074118,-795,0,1780404128,12749.605394320002,408.1043760899993,54161.392114320006 2026-06-02,12:42:10.000,153,11074156,-795,0,1780404129,12749.558240149992,408.1466708700027,54161.43403704001 2026-06-02,12:42:11.000,153,11074188,-795,0,1780404130,12749.571712769997,408.18896564999886,54161.3501916 2026-06-02,12:42:12.000,153,11074148,-795,0,1780404131,12749.511085979997,408.2101130400042,54161.28730752 2026-06-02,12:42:13.000,153,11074095,-795,0,1780404132,12749.591921699997,408.25240782000037,54161.41307568001 2026-06-02,12:42:14.000,153,11074167,-795,0,1780404133,12749.598658009993,408.32289912000124,54161.53185672001 2026-06-02,12:42:15.000,153,11074139,-795,0,1780404134,12749.551503839997,408.36519390000467,54161.392114320006 2026-06-02,12:42:16.000,153,11074172,-795,0,1780404135,12749.551503839997,408.4074886800008,54161.51089536001 2026-06-02,12:42:17.000,153,11074142,-795,0,1780404136,12749.436986569992,408.5061764999991,54161.30826888 2026-06-02,12:42:18.000,153,11074171,-795,0,1780404137,12749.470668119997,408.5414221500032,54161.37814008 2026-06-02,12:42:19.000,153,11074146,-795,0,1780404138,12749.470668119997,408.5978151899981,54161.559805200006 2026-06-02,12:42:20.000,153,11074153,-795,0,1780404139,12749.477404429992,408.61191345000407,54161.559805200006 2026-06-02,12:42:21.000,153,11074179,-795,0,1780404140,12749.376359779992,408.6260117100028,54161.46897264 2026-06-02,12:42:22.000,153,11074161,-795,0,1780404141,12749.282051440001,408.6048643200047,54161.322243120005 2026-06-02,12:42:23.000,153,11074140,-795,0,1780404142,12749.288787749996,408.6612573599996,54161.371152960004 2026-06-02,12:42:24.000,153,11074126,-795,0,1780404143,12749.308996679996,408.6542082300002,54161.33621736001 2026-06-02,12:42:25.000,153,11074133,-795,0,1780404144,12749.255106199991,408.6542082300002,54161.25935904 2026-06-02,12:42:26.000,153,11074175,-795,0,1780404145,12749.288787749996,408.6260117100028,54161.40608856 2026-06-02,12:42:27.000,153,11074185,-795,0,1780404146,12749.295524059991,408.6612573599996,54161.41307568001 2026-06-02,12:42:28.000,153,11074139,-795,0,1780404147,12749.295524059991,408.6260117100028,54161.392114320006 2026-06-02,12:42:29.000,153,11074182,-795,0,1780404148,12749.315732989991,408.6542082300002,54161.34320448001 2026-06-02,12:42:30.000,153,11074193,-795,0,1780404149,12749.335941919991,408.6401099700015,54161.441024160005 2026-06-02,12:42:31.000,153,11074146,-635,0,1780404150,12749.26184251,408.6542082300002,54161.19647496001 2026-06-02,12:42:33.000,153,11074158,-795,0,1780404152,12749.268578819996,408.7246995300011,54161.273333280005 2026-06-02,12:42:34.000,153,11074188,-795,0,1780404153,12749.315732989991,408.74584691999917,54161.44801128 2026-06-02,12:42:35.000,153,11074134,-795,0,1780404154,12749.329205609996,408.7881417000026,54161.4549984 2026-06-02,12:42:36.000,153,11074112,-795,0,1780404155,12749.362887160001,408.7740434400039,54161.41307568001 2026-06-02,12:42:37.000,153,11074165,-795,0,1780404156,12749.396568709992,408.8092890900007,54161.392114320006 2026-06-02,12:42:38.000,153,11074166,-795,0,1780404157,12749.403305020001,408.79519083000196,54161.489934000005 2026-06-02,12:42:39.000,153,11074136,-795,0,1780404158,12749.383096090001,408.81633822000003,54161.489934000005 2026-06-02,12:42:40.000,153,11074134,-795,0,1780404159,12749.450459189997,408.83043647999875,54161.49692112 2026-06-02,12:42:41.000,153,11074127,-795,0,1780404160,12749.389832399997,408.87978039000154,54161.42704992 2026-06-02,12:42:42.000,153,11074197,-795,0,1780404161,12749.356150849992,408.85863300000346,54161.23839768 2026-06-02,12:42:43.000,153,11074190,-795,0,1780404162,12749.383096090001,408.9361734300037,54161.39910144 2026-06-02,12:42:44.000,153,11074210,-795,0,1780404163,12749.463931810002,408.95732082000177,54161.49692112 2026-06-02,12:42:45.000,153,11074160,-795,0,1780404164,12749.463931810002,409.034861250002,54161.56679232 2026-06-02,12:42:46.000,153,11074206,-795,0,1780404165,12749.396568709992,409.034861250002,54161.46198552001 2026-06-02,12:42:47.000,153,11074158,-795,0,1780404166,12749.362887160001,409.0489595100007,54161.54583096 2026-06-02,12:42:48.000,153,11074129,-795,0,1780404167,12749.369623469996,409.04191038000135,54161.57377944 2026-06-02,12:42:49.000,153,11074193,-795,0,1780404168,12749.302260370001,409.0560086400001,54161.37814008 2026-06-02,12:42:50.000,153,11074155,-795,0,1780404169,12749.362887160001,409.0842051600048,54161.49692112 2026-06-02,12:42:51.000,153,11074142,-795,0,1780404170,12749.369623469996,409.10535255000286,54161.62268928 2026-06-02,12:42:52.000,153,11074121,-795,0,1780404171,12749.423513950002,409.1124016800022,54161.608715040005 2026-06-02,12:42:53.000,153,11074180,-795,0,1780404172,12749.308996679996,409.147647329999,54161.4200628 2026-06-02,12:42:54.000,153,11074147,-795,0,1780404173,12749.376359779992,409.12649994000094,54161.57377944 2026-06-02,12:42:55.000,153,11074118,-795,0,1780404174,12749.369623469996,409.147647329999,54161.559805200006 2026-06-02,12:42:56.000,153,11074172,-795,0,1780404175,12749.403305020001,409.1335490700003,54161.58076656001 2026-06-02,12:42:57.000,153,11074169,-795,0,1780404176,12749.396568709992,409.147647329999,54161.56679232 2026-06-02,12:42:58.000,153,11074133,-795,0,1780404177,12749.396568709992,409.1546964599984,54161.57377944 2026-06-02,12:42:59.000,153,11074138,-795,0,1780404178,12749.443722880002,409.1969912400018,54161.559805200006 2026-06-02,12:43:00.000,153,11074130,-795,0,1780404179,12749.497613359992,409.2604334100033,54161.60172792001 2026-06-02,12:43:01.000,153,11074183,-795,0,1780404180,12749.477404429992,409.27453167000203,54161.72050896001 2026-06-02,12:43:02.000,153,11074149,-795,0,1780404181,12749.497613359992,409.2815808000014,54161.68557336 2026-06-02,12:43:03.000,153,11074167,-715,0,1780404182,12749.342678230001,409.25338428000396,54161.46198552001 2026-06-02,12:43:04.000,153,11074143,-795,0,1780404183,12749.389832399997,409.22518775999924,54161.58076656001 2026-06-02,12:43:05.000,153,11074118,-795,0,1780404184,12749.396568709992,409.20404037000117,54161.55281808001 2026-06-02,12:43:06.000,153,11074169,-795,0,1780404185,12749.383096090001,409.1969912400018,54161.44801128 2026-06-02,12:43:07.000,153,11074157,-715,0,1780404186,12749.362887160001,409.23928601999796,54161.41307568001 2026-06-02,12:43:08.000,153,11074203,-795,0,1780404187,12749.403305020001,409.2322368899986,54161.51788248 2026-06-02,12:43:09.000,153,11074144,-795,0,1780404188,12749.457195499992,409.2815808000014,54161.58775368 2026-06-02,12:43:10.000,153,11074184,-635,0,1780404189,12749.477404429992,409.2815808000014,54161.62967640001 2026-06-02,12:43:11.000,153,11074118,-795,0,1780404190,12749.423513950002,409.33797384000354,54161.5248696 2026-06-02,12:43:12.000,153,11074156,-795,0,1780404191,12749.315732989991,409.35207210000226,54161.371152960004 2026-06-02,12:43:13.000,153,11074140,-795,0,1780404192,12749.248369889996,409.3802686199997,54161.33621736001 2026-06-02,12:43:14.000,153,11074156,-795,0,1780404193,12749.356150849992,409.4014160099978,54161.441024160005 2026-06-02,12:43:15.000,153,11074163,-795,0,1780404194,12749.302260370001,409.4084651400044,54161.17551360001 2026-06-02,12:43:16.000,153,11074150,-795,0,1780404195,12749.490877049997,409.4296125300025,54161.62967640001 2026-06-02,12:43:17.000,153,11074174,-795,0,1780404196,12749.497613359992,409.5142020900021,54161.5947408 2026-06-02,12:43:18.000,153,11074175,-795,0,1780404197,12749.497613359992,409.58469339000294,54161.54583096 2026-06-02,12:43:19.000,153,11074142,-795,0,1780404198,12749.308996679996,409.6904303400006,54161.47595976 2026-06-02,12:43:20.000,153,11074172,-795,0,1780404199,12749.308996679996,409.7538725100021,54161.43403704001 2026-06-02,12:43:21.000,153,11074136,-795,0,1780404200,12749.26184251,409.8173146800036,54161.51089536001 2026-06-02,12:43:22.000,153,11074171,-795,0,1780404201,12749.19447940999,409.84551120000106,54161.47595976 2026-06-02,12:43:23.000,153,11074142,-795,0,1780404202,12749.086698449995,409.8384620700017,54161.392114320006 2026-06-02,12:43:24.000,153,11074157,-795,0,1780404203,12749.18100679,409.78206902999955,54161.58076656001 2026-06-02,12:43:25.000,153,11074173,-795,0,1780404204,12749.207952029996,409.7750199000002,54161.664612 2026-06-02,12:43:26.000,153,11074155,-795,0,1780404205,12749.228160959996,409.76092164000147,54161.56679232 2026-06-02,12:43:27.000,153,11074170,-795,0,1780404206,12749.20121572,409.76092164000147,54161.53185672001 2026-06-02,12:43:28.000,153,11074136,-795,0,1780404207,12749.228160959996,409.7750199000002,54161.41307568001 2026-06-02,12:43:29.000,153,11074190,-795,0,1780404208,12749.20121572,409.8384620700017,54161.371152960004 2026-06-02,12:43:30.000,153,11074151,-795,0,1780404209,12749.295524059991,409.86665858999913,54161.489934000005 2026-06-02,12:43:31.000,153,11074151,-795,0,1780404210,12749.342678230001,409.88075684999785,54161.58775368 2026-06-02,12:43:32.000,153,11074150,-795,0,1780404211,12749.228160959996,409.89485511000385,54161.32923024 2026-06-02,12:43:34.000,153,11074144,-795,0,1780404213,12749.383096090001,409.9653464100047,54161.538843840004 2026-06-02,12:43:35.000,153,11074091,-795,0,1780404214,12749.410041329997,409.93714989,54161.67858624001 2026-06-02,12:43:36.000,153,11074151,-795,0,1780404215,12749.362887160001,409.9723955400041,54161.46198552001 2026-06-02,12:43:37.000,153,11074137,-795,0,1780404216,12749.430250259997,410.02878857999895,54161.559805200006 2026-06-02,12:43:38.000,153,11074153,-795,0,1780404217,12749.403305020001,410.0217394499996,54161.54583096 2026-06-02,12:43:39.000,153,11074129,-795,0,1780404218,12749.295524059991,410.05698510000366,54161.39910144 2026-06-02,12:43:40.000,153,11074159,-795,0,1780404219,12749.457195499992,410.0851816200011,54161.72050896001 2026-06-02,12:43:41.000,153,11074162,-795,0,1780404220,12749.450459189997,410.1204272699979,54161.776405920005 2026-06-02,12:43:42.000,153,11074128,-795,0,1780404221,12749.463931810002,410.1204272699979,54161.75544456 2026-06-02,12:43:43.000,153,11074135,-795,0,1780404222,12749.389832399997,410.1627220500013,54161.60172792001 2026-06-02,12:43:44.000,153,11074148,-795,0,1780404223,12749.410041329997,410.1627220500013,54161.56679232 2026-06-02,12:43:45.000,153,11074089,-795,0,1780404224,12749.383096090001,410.1838694399994,54161.58076656001 2026-06-02,12:43:46.000,153,11074145,-795,0,1780404225,12749.423513950002,410.2473116100009,54161.608715040005 2026-06-02,12:43:47.000,153,11074158,-795,0,1780404226,12749.356150849992,410.2825572599977,54161.62268928 2026-06-02,12:43:48.000,153,11074138,-795,0,1780404227,12749.436986569992,410.32485204000113,54161.74845744001 2026-06-02,12:43:49.000,153,11074167,-795,0,1780404228,12749.416777639992,410.35304855999857,54161.79038016 2026-06-02,12:43:50.000,153,11074101,-795,0,1780404229,12749.356150849992,410.38829421000264,54161.62967640001 2026-06-02,12:43:51.000,153,11074052,-795,0,1780404230,12749.329205609996,410.4094416000007,54161.54583096 2026-06-02,12:43:52.000,153,11074071,-795,0,1780404231,12749.362887160001,410.42353985999944,54161.5947408 2026-06-02,12:43:53.000,153,11074169,-795,0,1780404232,12749.369623469996,410.42353985999944,54161.65063776001 2026-06-02,12:43:54.000,153,11074181,-795,0,1780404233,12749.308996679996,410.42353985999944,54161.5248696 2026-06-02,12:43:55.000,153,11074209,-755,0,1780404234,12749.335941919991,410.395343340002,54161.61570216 2026-06-02,12:43:56.000,153,11074158,-795,0,1780404235,12749.423513950002,410.395343340002,54161.76243168 2026-06-02,12:43:57.000,153,11074137,-795,0,1780404236,12749.410041329997,410.3459994299992,54161.7344832 2026-06-02,12:43:58.000,153,11074165,-795,0,1780404237,12749.457195499992,410.2614098699996,54161.75544456 2026-06-02,12:43:59.000,153,11074065,-795,0,1780404238,12749.450459189997,410.15567292000196,54161.53185672001 2026-06-02,12:44:00.000,153,11074109,-795,0,1780404239,12749.551503839997,410.1204272699979,54161.4200628 2026-06-02,12:44:01.000,153,11074081,-795,0,1780404240,12749.719911589993,410.22616422000283,54161.60172792001 2026-06-02,12:44:02.000,153,11074177,-795,0,1780404241,12749.719911589993,410.36714682000456,54161.76941880001 2026-06-02,12:44:03.000,153,11074159,-795,0,1780404242,12749.659284799993,410.4305889899988,54161.944096800005 2026-06-02,12:44:05.000,153,11074153,-795,0,1780404244,12749.531294909997,410.45173638000415,54162.006980879996 2026-06-02,12:44:06.000,153,11074096,-795,0,1780404245,12749.564976460002,410.4587855100035,54162.006980879996 2026-06-02,12:44:07.000,153,11074095,-795,0,1780404246,12749.531294909997,410.508129419999,54161.95807104 2026-06-02,12:44:08.000,153,11074165,-795,0,1780404247,12749.470668119997,410.5786207199999,54161.83929000001 2026-06-02,12:44:09.000,153,11074189,-795,0,1780404248,12749.436986569992,410.63501376000204,54161.874225600004 2026-06-02,12:44:10.000,153,11074168,-795,0,1780404249,12749.443722880002,410.6420628900014,54161.98601952001 2026-06-02,12:44:11.000,153,11074166,-675,0,1780404250,12749.369623469996,410.6914068000042,54162.062877840006 2026-06-02,12:44:12.000,153,11074178,-795,0,1780404251,12749.369623469996,410.71255419000227,54161.97204528 2026-06-02,12:44:13.000,153,11074163,-795,0,1780404252,12749.376359779992,410.6914068000042,54161.97204528 2026-06-02,12:44:14.000,153,11074142,-795,0,1780404253,12749.396568709992,410.69845593000355,54162.0489036 2026-06-02,12:44:15.000,153,11074174,-795,0,1780404254,12749.302260370001,410.68435767000483,54161.76243168 2026-06-02,12:44:16.000,153,11074115,-795,0,1780404255,12749.356150849992,410.7759963600038,54161.9091612 2026-06-02,12:44:17.000,153,11074148,-795,0,1780404256,12749.369623469996,410.7900946200025,54161.95108392 2026-06-02,12:44:18.000,153,11074181,-795,0,1780404257,12749.376359779992,410.8182911399999,54161.83929000001 2026-06-02,12:44:19.000,153,11074160,-795,0,1780404258,12749.349414539996,410.91697895999823,54161.91614832001 2026-06-02,12:44:20.000,153,11074173,-795,0,1780404259,12749.376359779992,411.00861765000445,54161.95108392 2026-06-02,12:44:21.000,153,11074160,-795,0,1780404260,12749.450459189997,411.0650106899993,54162.09082632 2026-06-02,12:44:22.000,153,11074132,-795,0,1780404261,12749.436986569992,411.14255111999955,54162.05589072001 2026-06-02,12:44:23.000,153,11074105,-795,0,1780404262,12749.396568709992,411.22714067999914,54161.95108392 2026-06-02,12:44:24.000,153,11074172,-795,0,1780404263,12749.362887160001,411.20599329000106,54161.86025136 2026-06-02,12:44:25.000,153,11074189,-795,0,1780404264,12749.322469300001,411.29058285000065,54161.83230288 2026-06-02,12:44:26.000,153,11074170,-795,0,1780404265,12749.308996679996,411.25533720000385,54161.92313544 2026-06-02,12:44:27.000,153,11074188,-795,0,1780404266,12749.369623469996,411.3187793699981,54161.98601952001 2026-06-02,12:44:28.000,153,11074146,-795,0,1780404267,12749.356150849992,411.29058285000065,54161.97204528 2026-06-02,12:44:29.000,153,11074141,-795,0,1780404268,12749.349414539996,411.3469758900028,54161.95108392 2026-06-02,12:44:30.000,153,11074149,-795,0,1780404269,12749.369623469996,411.35402502000215,54161.93710968001 2026-06-02,12:44:31.000,153,11074146,-795,0,1780404270,12749.362887160001,411.4104180600043,54161.91614832001 2026-06-02,12:44:32.000,153,11074145,-795,0,1780404271,12749.322469300001,411.41746719000366,54161.93012256 2026-06-02,12:44:33.000,153,11074129,-795,0,1780404272,12749.329205609996,411.4597619699998,54161.79736728001 2026-06-02,12:44:34.000,153,11074153,-795,0,1780404273,12749.214688339991,411.48795849000453,54161.8043544 2026-06-02,12:44:35.000,153,11074119,-795,0,1780404274,12749.24163358,411.4597619699998,54161.76243168 2026-06-02,12:44:36.000,153,11074223,-795,0,1780404275,12749.329205609996,411.43861458000174,54161.97204528 2026-06-02,12:44:37.000,153,11074169,-795,0,1780404276,12749.342678230001,411.4597619699998,54161.9091612 2026-06-02,12:44:38.000,153,11074068,-795,0,1780404277,12749.329205609996,411.4668110999992,54161.79736728001 2026-06-02,12:44:39.000,153,11074171,-795,0,1780404278,12749.416777639992,411.5232041400013,54162.01396800001 2026-06-02,12:44:40.000,153,11074157,-795,0,1780404279,12749.403305020001,411.56549892000476,54161.99999376 2026-06-02,12:44:41.000,153,11074105,-795,0,1780404280,12749.322469300001,411.628941089999,54161.98601952001 2026-06-02,12:44:42.000,153,11074157,-795,0,1780404281,12749.275315129991,411.628941089999,54161.86025136 2026-06-02,12:44:43.000,153,11074133,-795,0,1780404282,12749.248369889996,411.6712358700024,54161.91614832001 2026-06-02,12:44:44.000,153,11074169,-795,0,1780404283,12749.17427047999,411.6077937000009,54161.81134152 2026-06-02,12:44:45.000,153,11074148,-795,0,1780404284,12749.22142465,411.628941089999,54161.95807104 2026-06-02,12:44:46.000,153,11074212,-795,0,1780404285,12749.282051440001,411.61484283000027,54162.111787680005 2026-06-02,12:44:47.000,153,11074194,-795,0,1780404286,12749.295524059991,411.5936954400022,54162.1187748 2026-06-02,12:44:48.000,153,11074112,-795,0,1780404287,12749.322469300001,411.58664631000283,54162.0489036 2026-06-02,12:44:49.000,153,11074147,-795,0,1780404288,12749.315732989991,411.5584497899981,54162.15371040001 2026-06-02,12:44:50.000,153,11074169,-795,0,1780404289,12749.356150849992,411.58664631000283,54162.1187748 2026-06-02,12:44:51.000,153,11074209,-795,0,1780404290,12749.288787749996,411.65008848000434,54162.062877840006 2026-06-02,12:44:52.000,153,11074187,-795,0,1780404291,12749.302260370001,411.6571376100037,54162.09781344 2026-06-02,12:44:53.000,153,11074184,-795,0,1780404292,12749.288787749996,411.69943238999986,54162.16768464 2026-06-02,12:44:54.000,153,11074173,-795,0,1780404293,12749.268578819996,411.6712358700024,54162.13274904001 2026-06-02,12:44:55.000,153,11074164,-795,0,1780404294,12749.14058893,411.72762891000457,54161.85326424 2026-06-02,12:44:56.000,153,11074161,-795,0,1780404295,12749.18100679,411.6782850000018,54162.03492936001 2026-06-02,12:44:57.000,153,11074145,-795,0,1780404296,12749.20121572,411.6712358700024,54162.07685208 2026-06-02,12:44:58.000,153,11074140,-795,0,1780404297,12749.214688339991,411.61484283000027,54162.07685208 2026-06-02,12:44:59.000,153,11074164,-795,0,1780404298,12749.15406154999,411.65008848000434,54161.96505816001 2026-06-02,12:45:00.000,153,11074193,-795,0,1780404299,12749.15406154999,411.69943238999986,54161.96505816001 2026-06-02,12:45:01.000,153,11074174,-795,0,1780404300,12749.12038,411.7417271700033,54161.993006640005 2026-06-02,12:45:02.000,153,11074186,-795,0,1780404301,12749.11364368999,411.7699236900007,54162.02095512 2026-06-02,12:45:03.000,153,11074127,-795,0,1780404302,12749.086698449995,411.8051693400048,54161.95108392 2026-06-02,12:45:04.000,153,11074164,-795,0,1780404303,12748.97891749,411.7769728200001,54161.84627712001 2026-06-02,12:45:05.000,153,11074126,-795,0,1780404304,12748.87787284,411.8545132500003,54161.71352184 2026-06-02,12:45:06.000,153,11074137,-795,0,1780404305,12748.97218117999,411.8263167300029,54161.86723848001 2026-06-02,12:45:07.000,153,11074153,-795,0,1780404306,12748.97891749,411.86156237999967,54162.01396800001 2026-06-02,12:45:08.000,153,11074169,-795,0,1780404307,12748.95197224999,411.8545132500003,54161.895186960006 2026-06-02,12:45:09.000,153,11074153,-795,0,1780404308,12748.904818079995,411.86156237999967,54161.90217408 2026-06-02,12:45:10.000,153,11074135,-795,0,1780404309,12748.85766391,411.868611509999,54161.76243168 2026-06-02,12:45:11.000,153,11074146,-795,0,1780404310,12748.844191289994,411.8404149900016,54161.7344832 2026-06-02,12:45:12.000,153,11074192,-795,0,1780404311,12748.93176331999,411.868611509999,54161.84627712001 2026-06-02,12:45:13.000,153,11074179,-795,0,1780404312,12748.91155438999,411.868611509999,54161.874225600004 2026-06-02,12:45:14.000,153,11074150,-675,0,1780404313,12748.95197224999,411.8756606399984,54161.88819984001 2026-06-02,12:45:15.000,153,11074113,-795,0,1780404314,12748.884609149995,411.9179554200018,54161.664612 2026-06-02,12:45:16.000,153,11074127,-795,0,1780404315,12748.93849963,411.960250199998,54161.85326424 2026-06-02,12:45:17.000,153,11074175,-795,0,1780404316,12748.95870856,411.9672993300046,54161.93710968001 2026-06-02,12:45:18.000,153,11074149,-795,0,1780404317,12748.99912642,411.99549585000204,54161.9790324 2026-06-02,12:45:19.000,153,11074141,-795,0,1780404318,12748.985653799995,412.00959411000076,54161.92313544 2026-06-02,12:45:20.000,153,11074161,-795,0,1780404319,12748.95197224999,412.04483976000483,54161.79736728001 2026-06-02,12:45:21.000,153,11074195,-795,0,1780404320,12748.925027009995,412.1294293200044,54161.825315760005 2026-06-02,12:45:22.000,153,11074148,-795,0,1780404321,12748.97218117999,412.17877322999993,54161.95108392 2026-06-02,12:45:23.000,153,11074172,-795,0,1780404322,12748.95197224999,412.25631366000016,54161.90217408 2026-06-02,12:45:24.000,153,11074164,-795,0,1780404323,12748.91155438999,412.2633627899995,54161.895186960006 2026-06-02,12:45:25.000,153,11074190,-795,0,1780404324,12748.83071866999,412.326804960001,54161.776405920005 2026-06-02,12:45:26.000,153,11074206,-795,0,1780404325,12748.91155438999,412.2704119199989,54161.92313544 2026-06-02,12:45:27.000,153,11074139,-795,0,1780404326,12748.925027009995,412.2704119199989,54162.03492936001 2026-06-02,12:45:28.000,153,11074137,-795,0,1780404327,12748.9182907,412.29155931000423,54162.006980879996 2026-06-02,12:45:29.000,153,11074162,-795,0,1780404328,12748.884609149995,412.2986084400036,54161.84627712001 2026-06-02,12:45:30.000,153,11074196,-795,0,1780404329,12748.81050973999,412.31975583000167,54161.67159912001 2026-06-02,12:45:31.000,153,11074187,-795,0,1780404330,12748.945235939995,412.3620506099978,54161.98601952001 2026-06-02,12:45:32.000,153,11074176,-795,0,1780404331,12748.87787284,412.39024713000254,54161.79038016 2026-06-02,12:45:33.000,153,11074180,-795,0,1780404332,12748.904818079995,412.42549277999933,54161.895186960006 2026-06-02,12:45:34.000,153,11074133,-795,0,1780404333,12748.904818079995,412.42549277999933,54161.95807104 2026-06-02,12:45:36.000,153,11074122,-795,0,1780404335,12748.79030080999,412.45368930000404,54161.83230288 2026-06-02,12:45:37.000,153,11074181,-795,0,1780404336,12748.783564499994,412.46778756000276,54161.95807104 2026-06-02,12:45:38.000,153,11074146,-795,0,1780404337,12748.79030080999,412.4325419099987,54161.83929000001 2026-06-02,12:45:39.000,153,11074158,-635,0,1780404338,12748.743146639994,412.4325419099987,54161.79736728001 2026-06-02,12:45:40.000,153,11074174,-795,0,1780404339,12748.783564499994,412.40434539000125,54161.81832864001 2026-06-02,12:45:41.000,153,11074146,-795,0,1780404340,12748.83071866999,412.4466401700047,54161.97204528 2026-06-02,12:45:42.000,153,11074157,-795,0,1780404341,12748.803773429994,412.5171314699983,54161.9790324 2026-06-02,12:45:43.000,153,11074111,-795,0,1780404342,12748.783564499994,412.4748366900021,54161.95108392 2026-06-02,12:45:44.000,153,11074186,-795,0,1780404343,12748.864400219994,412.53122973000427,54161.95108392 2026-06-02,12:45:45.000,153,11074153,-795,0,1780404344,12748.702728779994,412.52418059999763,54161.74147032 2026-06-02,12:45:46.000,153,11074164,-795,0,1780404345,12748.81050973999,412.53827886000363,54161.81832864001 2026-06-02,12:45:47.000,153,11074175,-795,0,1780404346,12748.74988294999,412.545327990003,54161.7344832 2026-06-02,12:45:48.000,153,11074141,-795,0,1780404347,12748.85766391,412.5594262500017,54161.90217408 2026-06-02,12:45:49.000,153,11074100,-795,0,1780404348,12748.797037119999,412.545327990003,54161.874225600004 2026-06-02,12:45:50.000,153,11074102,-795,0,1780404349,12748.74988294999,412.56647538000107,54161.776405920005 2026-06-02,12:45:51.000,153,11074165,-795,0,1780404350,12748.695992469999,412.5594262500017,54161.657624880005 2026-06-02,12:45:52.000,153,11074122,-795,0,1780404351,12748.689256159989,412.58762276999914,54161.727496080006 2026-06-02,12:45:53.000,153,11074142,-795,0,1780404352,12748.689256159989,412.5594262500017,54161.83230288 2026-06-02,12:45:54.000,153,11074159,-795,0,1780404353,12748.669047229989,412.5946718999985,54161.7344832 2026-06-02,12:45:55.000,153,11074137,-795,0,1780404354,12748.655574609998,412.6087701600045,54161.69256048 2026-06-02,12:45:56.000,153,11074149,-795,0,1780404355,12748.675783539999,412.63696668000193,54161.489934000005 2026-06-02,12:45:57.000,153,11074190,-795,0,1780404356,12748.601684129993,412.7427036299996,54161.38512720001 2026-06-02,12:45:58.000,153,11074164,-795,0,1780404357,12748.797037119999,412.77794928000367,54161.81134152 2026-06-02,12:45:59.000,153,11074159,-795,0,1780404358,12748.783564499994,412.8413914499979,54161.76243168 2026-06-02,12:46:00.000,153,11074148,-795,0,1780404359,12748.736410329999,412.8554897100039,54161.76941880001 2026-06-02,12:46:01.000,153,11074136,-795,0,1780404360,12748.669047229989,412.89778449000005,54161.65063776001 2026-06-02,12:46:02.000,153,11074168,-795,0,1780404361,12748.642101989994,412.88368623000133,54161.62967640001 2026-06-02,12:46:03.000,153,11074139,-795,0,1780404362,12748.588211509988,412.876637100002,54161.51788248 2026-06-02,12:46:04.000,153,11074136,-795,0,1780404363,12748.669047229989,412.91188274999877,54161.86025136 2026-06-02,12:46:05.000,153,11074137,-795,0,1780404364,12748.695992469999,412.92598101000476,54161.83230288 2026-06-02,12:46:06.000,153,11074171,-795,0,1780404365,12748.655574609998,412.9682757900009,54161.72050896001 2026-06-02,12:46:07.000,153,11074175,-795,0,1780404366,12748.669047229989,412.989423179999,54161.74845744001 2026-06-02,12:46:08.000,153,11074123,-795,0,1780404367,12748.675783539999,413.0387670900018,54161.81832864001 2026-06-02,12:46:09.000,153,11074127,-795,0,1780404368,12748.716201399999,413.04581622000114,54161.84627712001 2026-06-02,12:46:10.000,153,11074151,-795,0,1780404369,12748.689256159989,413.05991447999986,54161.9091612 2026-06-02,12:46:11.000,153,11074131,-795,0,1780404370,12748.648838299989,413.13040578000073,54161.76941880001 2026-06-02,12:46:12.000,153,11074164,-795,0,1780404371,12748.628629369989,413.15860229999817,54161.825315760005 2026-06-02,12:46:13.000,153,11074172,-795,0,1780404372,12748.621893059993,413.2149953400003,54161.91614832001 2026-06-02,12:46:14.000,153,11074084,-795,0,1780404373,12748.581475199993,413.24319185999775,54161.90217408 2026-06-02,12:46:15.000,153,11074149,-795,0,1780404374,12748.527584719988,413.29253577000054,54161.84627712001 2026-06-02,12:46:16.000,153,11074153,-795,0,1780404375,12748.446749000002,413.30663402999926,54161.69256048 2026-06-02,12:46:17.000,153,11074118,-795,0,1780404376,12748.392858519997,413.30663402999926,54161.664612 2026-06-02,12:46:18.000,153,11074130,-795,0,1780404377,12748.386122210002,413.29253577000054,54161.86025136 2026-06-02,12:46:19.000,153,11074167,-795,0,1780404378,12748.406331140002,413.3136831599986,54161.86025136 2026-06-02,12:46:20.000,153,11074138,-795,0,1780404379,12748.365913280002,413.3136831599986,54161.81134152 2026-06-02,12:46:21.000,153,11074187,-795,0,1780404380,12748.345704350002,413.37007620000077,54161.76243168 2026-06-02,12:46:22.000,153,11074144,-795,0,1780404381,12748.392858519997,413.3489288100027,54161.90217408 2026-06-02,12:46:23.000,153,11074169,-795,0,1780404382,12748.399594829993,413.3982727199982,54161.81832864001 2026-06-02,12:46:24.000,153,11074194,-795,0,1780404383,12748.372649589997,413.35597794000205,54161.84627712001 2026-06-02,12:46:25.000,153,11074200,-795,0,1780404384,12748.305286490002,413.39122358999884,54161.69954760001 2026-06-02,12:46:26.000,153,11074184,-795,0,1780404385,12748.271604939997,413.33483055000397,54161.68557336 2026-06-02,12:46:27.000,153,11074185,-795,0,1780404386,12748.305286490002,413.3136831599986,54161.76243168 2026-06-02,12:46:28.000,153,11074212,-795,0,1780404387,12748.359176969992,413.25729012000374,54161.93710968001 2026-06-02,12:46:29.000,153,11074145,-795,0,1780404388,12748.325495420002,413.2854866400012,54161.86723848001 2026-06-02,12:46:30.000,153,11074133,-795,0,1780404389,12748.285077560002,413.2995848999999,54161.79038016 2026-06-02,12:46:31.000,153,11074120,-795,0,1780404390,12748.217714459992,413.35597794000205,54161.69256048 2026-06-02,12:46:32.000,153,11074134,-795,0,1780404391,12748.217714459992,413.33483055000397,54161.74147032 2026-06-02,12:46:33.000,153,11074163,-795,0,1780404392,12748.116669809991,413.3771253300001,54161.4549984 2026-06-02,12:46:34.000,153,11074169,-795,0,1780404393,12748.190769219997,413.34187968000333,54161.54583096 2026-06-02,12:46:35.000,153,11074142,-795,0,1780404394,12748.136878739992,413.39122358999884,54161.55281808001 2026-06-02,12:46:37.000,153,11074145,-795,0,1780404396,12748.130142429996,413.45466576000035,54161.67159912001 2026-06-02,12:46:38.000,153,11074123,-795,0,1780404397,12748.170560289997,413.45466576000035,54161.78339304 2026-06-02,12:46:39.000,153,11074091,-795,0,1780404398,12748.130142429996,413.50400967000314,54161.74147032 2026-06-02,12:46:40.000,153,11074172,-795,0,1780404399,12748.163823980001,413.53925531999994,54161.76941880001 2026-06-02,12:46:41.000,153,11074162,-795,0,1780404400,12748.076251949991,413.574500970004,54161.62268928 2026-06-02,12:46:42.000,153,11074149,-795,0,1780404401,12748.02236147,413.5885992300027,54161.62967640001 2026-06-02,12:46:43.000,153,11074171,-795,0,1780404402,12748.089724569996,413.6238448799995,54161.75544456 2026-06-02,12:46:44.000,153,11074142,-795,0,1780404403,12748.082988260001,413.6238448799995,54161.83929000001 2026-06-02,12:46:45.000,153,11074146,-795,0,1780404404,12748.0425704,413.68728705000103,54161.79736728001 2026-06-02,12:46:46.000,153,11074106,-795,0,1780404405,12747.96173468,413.7084344399991,54161.74147032 2026-06-02,12:46:47.000,153,11074176,-795,0,1780404406,12747.948262059996,413.72958183000446,54161.74845744001 2026-06-02,12:46:48.000,153,11074099,-795,0,1780404407,12747.95499836999,413.7436800900032,54161.81832864001 2026-06-02,12:46:49.000,153,11074170,-795,0,1780404408,12748.00215254,413.8071222600047,54161.86723848001 2026-06-02,12:46:50.000,153,11074151,-795,0,1780404409,12747.98194361,413.80007312999805,54161.93710968001 2026-06-02,12:46:51.000,153,11074181,-755,0,1780404410,12747.95499836999,413.86351529999956,54161.81134152 2026-06-02,12:46:52.000,153,11074175,-795,0,1780404411,12748.00215254,413.8776135599983,54161.85326424 2026-06-02,12:46:53.000,153,11074152,-795,0,1780404412,12748.008888849996,413.88466268999764,54161.9790324 2026-06-02,12:46:54.000,153,11074116,-795,0,1780404413,12747.995416229991,413.88466268999764,54161.99999376 2026-06-02,12:46:55.000,153,11074107,-795,0,1780404414,12747.948262059996,413.93400660000043,54161.95108392 2026-06-02,12:46:56.000,153,11074158,-795,0,1780404415,12747.90110789,413.9410557299998,54161.83230288 2026-06-02,12:46:57.000,153,11074179,-795,0,1780404416,12747.82027217,413.92695747000107,54161.67858624001 2026-06-02,12:46:58.000,153,11074147,-795,0,1780404417,12747.887635269995,413.905810080003,54161.81832864001 2026-06-02,12:46:59.000,153,11074148,-795,0,1780404418,12747.94152575,413.9833505100032,54161.97204528 2026-06-02,12:47:00.000,153,11074172,-795,0,1780404419,12748.008888849996,414.0044979000013,54162.006980879996 2026-06-02,12:47:01.000,153,11074127,-795,0,1780404420,12747.93478943999,414.0679400700028,54161.95108392 2026-06-02,12:47:02.000,153,11074169,-795,0,1780404421,12747.847217409995,414.0397435499981,54161.79736728001 2026-06-02,12:47:03.000,153,11074150,-795,0,1780404422,12747.85395371999,414.07498920000216,54161.90217408 2026-06-02,12:47:04.000,153,11074163,-795,0,1780404423,12747.92131682,414.06089094000345,54161.97204528 2026-06-02,12:47:05.000,153,11074186,-795,0,1780404424,12747.91458050999,414.09613659000024,54161.944096800005 2026-06-02,12:47:06.000,153,11074176,-795,0,1780404425,12747.827008479995,414.11023484999896,54161.79038016 2026-06-02,12:47:07.000,153,11074142,-795,0,1780404426,12747.82027217,414.1807261499998,54161.706534720004 2026-06-02,12:47:08.000,153,11074135,-795,0,1780404427,12747.85395371999,414.22302093000326,54161.86025136 2026-06-02,12:47:09.000,153,11074153,-795,0,1780404428,12747.88089896,414.22302093000326,54161.95108392 2026-06-02,12:47:10.000,153,11074157,-795,0,1780404429,12747.87416264999,414.237119190002,54161.90217408 2026-06-02,12:47:11.000,153,11074110,-795,0,1780404430,12747.75964538,414.2723648399988,54161.81134152 2026-06-02,12:47:12.000,153,11074139,-795,0,1780404431,12747.71249120999,414.2653157099994,54161.5947408 2026-06-02,12:47:13.000,153,11074156,-795,0,1780404432,12747.65860073,414.3358070100003,54161.57377944 2026-06-02,12:47:14.000,153,11074134,-795,0,1780404433,12747.73270013999,414.3005613600035,54161.76243168 2026-06-02,12:47:15.000,153,11074159,-795,0,1780404434,12747.69228227999,414.349905269999,54161.74845744001 2026-06-02,12:47:16.000,153,11074163,-795,0,1780404435,12747.65860073,414.2935122300041,54161.65063776001 2026-06-02,12:47:17.000,153,11074122,-795,0,1780404436,12747.604710249994,414.3005613600035,54161.489934000005 2026-06-02,12:47:18.000,153,11074140,-795,0,1780404437,12747.6383918,414.3005613600035,54161.58076656001 2026-06-02,12:47:19.000,153,11074129,-795,0,1780404438,12747.61818287,414.3146596200022,54161.664612 2026-06-02,12:47:20.000,153,11074139,-795,0,1780404439,12747.564292389994,414.28646310000477,54161.58076656001 2026-06-02,12:47:21.000,153,11074136,-795,0,1780404440,12747.564292389994,414.3005613600035,54161.56679232 2026-06-02,12:47:22.000,153,11074181,-795,0,1780404441,12747.564292389994,414.37105266000435,54161.58775368 2026-06-02,12:47:23.000,153,11074156,-795,0,1780404442,12747.517138219999,414.4274456999992,54161.49692112 2026-06-02,12:47:24.000,153,11074145,-795,0,1780404443,12747.53061083999,414.4485930900046,54161.53185672001 2026-06-02,12:47:25.000,153,11074127,-795,0,1780404444,12747.584501319994,414.4626913500033,54161.62967640001 2026-06-02,12:47:26.000,153,11074163,-795,0,1780404445,12747.577765009999,414.4626913500033,54161.62268928 2026-06-02,12:47:27.000,153,11074159,-795,0,1780404446,12747.469984049989,414.50498612999945,54161.39910144 2026-06-02,12:47:28.000,153,11074171,-795,0,1780404447,12747.523874529994,414.5402317800035,54161.559805200006 2026-06-02,12:47:29.000,153,11074143,-795,0,1780404448,12747.53061083999,414.5825265599997,54161.60172792001 2026-06-02,12:47:30.000,153,11074138,-795,0,1780404449,12747.544083459994,414.56842830000096,54161.62268928 2026-06-02,12:47:31.000,153,11074166,-795,0,1780404450,12747.503665599994,414.5966248199984,54161.55281808001 2026-06-02,12:47:32.000,153,11074189,-795,0,1780404451,12747.537347149999,414.6107230800044,54161.58076656001 2026-06-02,12:47:33.000,153,11074150,-795,0,1780404452,12747.523874529994,414.66711611999926,54161.68557336 2026-06-02,12:47:34.000,153,11074153,-795,0,1780404453,12747.503665599994,414.70236177000334,54161.664612 2026-06-02,12:47:35.000,153,11074159,-795,0,1780404454,12747.402620949993,414.7587548099982,54161.62268928 2026-06-02,12:47:36.000,153,11074189,-795,0,1780404455,12747.267894750003,414.71646003000205,54161.41307568001 2026-06-02,12:47:38.000,153,11074169,-795,0,1780404457,12747.207267960002,414.65301786000055,54161.4549984 2026-06-02,12:47:39.000,153,11074170,-795,0,1780404458,12747.153377479997,414.5966248199984,54161.51089536001 2026-06-02,12:47:40.000,153,11074200,-635,0,1780404459,12747.160113789992,414.476789610002,54161.441024160005 2026-06-02,12:47:41.000,153,11074190,-795,0,1780404460,12747.207267960002,414.32170875000156,54161.42704992 2026-06-02,12:47:42.000,153,11074164,-795,0,1780404461,12747.362203089993,414.24416832000134,54161.18948784 2026-06-02,12:47:43.000,153,11074105,-795,0,1780404462,12747.544083459994,414.3992491800018,54161.28730752 2026-06-02,12:47:44.000,153,11074178,-795,0,1780404463,12747.59123762999,414.5261335200048,54161.32923024 2026-06-02,12:47:45.000,153,11074165,-795,0,1780404464,12747.449775119989,414.695312640004,54161.40608856 2026-06-02,12:47:46.000,153,11074149,-795,0,1780404465,12747.274631059998,414.7869513300029,54161.29429464001 2026-06-02,12:47:47.000,153,11074135,-795,0,1780404466,12747.193795339997,414.81514785000036,54161.44801128 2026-06-02,12:47:48.000,153,11074082,-795,0,1780404467,12747.065805450002,414.8292461099991,54161.28730752 2026-06-02,12:47:49.000,153,11074182,-795,0,1780404468,12747.106223310002,414.77990220000356,54161.4200628 2026-06-02,12:47:50.000,153,11074109,-795,0,1780404469,12747.112959619997,414.7728530700042,54161.4549984 2026-06-02,12:47:51.000,153,11074143,-795,0,1780404470,12747.086014380002,414.75170567999885,54161.489934000005 2026-06-02,12:47:52.000,153,11074110,-795,0,1780404471,12747.038860209992,414.76580394000484,54161.441024160005 2026-06-02,12:47:53.000,153,11074140,-795,0,1780404472,12746.917606629991,414.808098720001,54161.28730752 2026-06-02,12:47:54.000,153,11074141,-795,0,1780404473,12746.924342940001,414.7869513300029,54161.2803204 2026-06-02,12:47:55.000,153,11074127,-795,0,1780404474,12746.964760800001,414.7940004600023,54161.40608856 2026-06-02,12:47:56.000,153,11074192,-795,0,1780404475,12746.958024489992,414.8574426300038,54161.47595976 2026-06-02,12:47:57.000,153,11074126,-795,0,1780404476,12746.944551870001,414.8433443699978,54161.48294688001 2026-06-02,12:47:58.000,153,11074140,-795,0,1780404477,12746.830034599996,414.8856391500012,54161.25237192 2026-06-02,12:47:59.000,153,11074166,-795,0,1780404478,12746.870452459996,414.8926882800006,54161.36416584001 2026-06-02,12:48:00.000,153,11074156,-795,0,1780404479,12746.937815559992,414.91383566999866,54161.33621736001 2026-06-02,12:48:01.000,153,11074145,-755,0,1780404480,12746.84350722,414.86449176000315,54161.2803204 2026-06-02,12:48:02.000,153,11074206,-795,0,1780404481,12746.870452459996,414.8433443699978,54161.39910144 2026-06-02,12:48:03.000,153,11074132,-795,0,1780404482,12746.863716150001,414.8715408900025,54161.4549984 2026-06-02,12:48:04.000,153,11074129,-795,0,1780404483,12746.82329829,414.8221969799997,54161.28730752 2026-06-02,12:48:05.000,153,11074133,-795,0,1780404484,12746.796353049991,414.8926882800006,54161.41307568001 2026-06-02,12:48:06.000,153,11074123,-795,0,1780404485,12746.836770909991,414.91383566999866,54161.44801128 2026-06-02,12:48:07.000,153,11074142,-795,0,1780404486,12746.78288043,414.91383566999866,54161.441024160005 2026-06-02,12:48:08.000,153,11074166,-795,0,1780404487,12746.71551732999,414.92793393000466,54161.24538480001 2026-06-02,12:48:09.000,153,11074138,-795,0,1780404488,12746.70204471,414.934983060004,54161.24538480001 2026-06-02,12:48:10.000,153,11074180,-795,0,1780404489,12746.789616739996,414.934983060004,54161.46198552001 2026-06-02,12:48:11.000,153,11074120,-795,0,1780404490,12746.7626715,414.89973740999994,54161.36416584001 2026-06-02,12:48:12.000,153,11074161,-795,0,1780404491,12746.80308936,414.920884799998,54161.46897264 2026-06-02,12:48:13.000,153,11074128,-795,0,1780404492,12746.789616739996,414.89973740999994,54161.49692112 2026-06-02,12:48:14.000,153,11074117,-795,0,1780404493,12746.796353049991,414.9420321900034,54161.34320448001 2026-06-02,12:48:15.000,153,11074123,-795,0,1780404494,12746.82329829,414.934983060004,54161.35717872 2026-06-02,12:48:16.000,153,11074108,-795,0,1780404495,12746.816561979991,415.02662175000296,54161.39910144 2026-06-02,12:48:17.000,153,11074129,-795,0,1780404496,12746.82329829,415.02662175000296,54161.40608856 2026-06-02,12:48:18.000,153,11074188,-795,0,1780404497,12746.809825669996,415.08301478999783,54161.25237192 2026-06-02,12:48:19.000,153,11074151,-795,0,1780404498,12746.769407809996,415.0971130500038,54161.2803204 2026-06-02,12:48:20.000,153,11074165,-795,0,1780404499,12746.870452459996,415.0971130500038,54161.392114320006 2026-06-02,12:48:21.000,153,11074164,-795,0,1780404500,12746.789616739996,415.16055521999806,54161.224423440006 2026-06-02,12:48:22.000,153,11074104,-795,0,1780404501,12746.816561979991,415.2028500000015,54161.35717872 2026-06-02,12:48:23.000,153,11074129,-795,0,1780404502,12746.67509946999,415.2169482600002,54161.12660376001 2026-06-02,12:48:24.000,153,11074132,-755,0,1780404503,12746.70204471,415.2380956499983,54161.2104492 2026-06-02,12:48:25.000,153,11074189,-795,0,1780404504,12746.72225364,415.2380956499983,54161.30826888 2026-06-02,12:48:26.000,153,11074110,-795,0,1780404505,12746.69530839999,415.2310465199989,54161.28730752 2026-06-02,12:48:27.000,153,11074160,-795,0,1780404506,12746.57405481999,415.24514477999764,54161.16153936 2026-06-02,12:48:28.000,153,11074093,-795,0,1780404507,12746.587527439995,415.2521939100043,54161.11961664 2026-06-02,12:48:29.000,153,11074183,-795,0,1780404508,12746.66162685,415.2803904300017,54161.273333280005 2026-06-02,12:48:30.000,153,11074133,-795,0,1780404509,12746.65489053999,415.30858694999915,54161.322243120005 2026-06-02,12:48:31.000,153,11074142,-795,0,1780404510,12746.648154229995,415.29448869000043,54161.11262952 2026-06-02,12:48:32.000,153,11074128,-795,0,1780404511,12746.64141792,415.35793086000194,54161.25935904 2026-06-02,12:48:33.000,153,11074142,-795,0,1780404512,12746.648154229995,415.3861273799994,54161.25935904 2026-06-02,12:48:34.000,153,11074201,-795,0,1780404513,12746.65489053999,415.40727477000473,54161.12660376001 2026-06-02,12:48:35.000,153,11074135,-795,0,1780404514,12746.668363159995,415.40727477000473,54161.21743632001 2026-06-02,12:48:36.000,153,11074161,-795,0,1780404515,12746.728989949996,415.45661868000025,54161.3501916 2026-06-02,12:48:37.000,153,11074158,-795,0,1780404516,12746.80308936,415.4848151999977,54161.371152960004 2026-06-02,12:48:39.000,153,11074060,-755,0,1780404518,12746.796353049991,415.55530649999855,54161.23141056 2026-06-02,12:48:40.000,153,11074180,-795,0,1780404519,12746.769407809996,415.6116995400007,54161.273333280005 2026-06-02,12:48:41.000,153,11074209,-795,0,1780404520,12746.82329829,415.64694519000477,54161.25237192 2026-06-02,12:48:42.000,153,11074142,-795,0,1780404521,12746.776144119991,415.68219084000157,54161.16852648001 2026-06-02,12:48:43.000,153,11074169,-795,0,1780404522,12746.850243529996,415.6892399700009,54161.19647496001 2026-06-02,12:48:44.000,153,11074158,-795,0,1780404523,12746.917606629991,415.78087865999987,54161.33621736001 2026-06-02,12:48:45.000,153,11074155,-795,0,1780404524,12746.937815559992,415.7597312700018,54161.37814008 2026-06-02,12:48:46.000,153,11074068,-795,0,1780404525,12746.937815559992,415.78792778999923,54161.38512720001 2026-06-02,12:48:47.000,153,11074133,-795,0,1780404526,12746.904134010001,415.7244856199977,54161.16852648001 2026-06-02,12:48:48.000,153,11074084,-795,0,1780404527,12746.917606629991,415.75268214000243,54161.19647496001 2026-06-02,12:48:49.000,153,11074172,-795,0,1780404528,12746.870452459996,415.73153475000436,54161.06371968 2026-06-02,12:48:50.000,153,11074154,-795,0,1780404529,12746.944551870001,415.75268214000243,54161.33621736001 2026-06-02,12:48:51.000,153,11074138,-795,0,1780404530,12746.951288179996,415.78087865999987,54161.273333280005 2026-06-02,12:48:52.000,153,11074136,-795,0,1780404531,12747.065805450002,415.86546821999946,54161.58076656001 2026-06-02,12:48:53.000,153,11074165,-795,0,1780404532,12747.106223310002,415.8443208300014,54161.62268928 2026-06-02,12:48:54.000,153,11074086,-795,0,1780404533,12747.106223310002,415.8795664799982,54161.58775368 2026-06-02,12:48:55.000,153,11074100,-795,0,1780404534,12747.086014380002,415.90071387000353,54161.34320448001 2026-06-02,12:48:56.000,153,11074091,-795,0,1780404535,12747.065805450002,415.90071387000353,54161.441024160005 2026-06-02,12:48:57.000,153,11074147,-795,0,1780404536,12747.106223310002,415.91481213000225,54161.489934000005 2026-06-02,12:48:58.000,153,11074151,-795,0,1780404537,12747.099486999992,415.9359595200003,54161.53185672001 2026-06-02,12:48:59.000,153,11074187,-795,0,1780404538,12747.052332829997,415.9359595200003,54161.371152960004 2026-06-02,12:49:00.000,153,11074128,-795,0,1780404539,12747.126432240002,415.9853034300031,54161.53185672001 2026-06-02,12:49:01.000,153,11074147,-795,0,1780404540,12747.207267960002,415.97825430000375,54161.68557336 2026-06-02,12:49:02.000,153,11074079,-795,0,1780404541,12747.187059030002,416.01349995000055,54161.67858624001 2026-06-02,12:49:03.000,153,11074131,-795,0,1780404542,12747.207267960002,416.041696469998,54161.65063776001 2026-06-02,12:49:04.000,153,11074199,-795,0,1780404543,12747.139904859992,416.07694212000206,54161.489934000005 2026-06-02,12:49:05.000,153,11074171,-795,0,1780404544,12747.126432240002,416.055794730004,54161.38512720001 2026-06-02,12:49:06.000,153,11074182,-795,0,1780404545,12747.254422129998,416.0839912500014,54161.657624880005 2026-06-02,12:49:07.000,153,11074145,-795,0,1780404546,12747.281367369993,416.12628603000485,54161.657624880005 2026-06-02,12:49:08.000,153,11074139,-795,0,1780404547,12747.234213199998,416.1474334200029,54161.64365064 2026-06-02,12:49:09.000,153,11074152,-795,0,1780404548,12747.227476890002,416.168580810001,54161.44801128 2026-06-02,12:49:10.000,153,11074111,-795,0,1780404549,12747.288103679988,416.16153168000164,54161.559805200006 2026-06-02,12:49:11.000,153,11074064,-795,0,1780404550,12747.362203089993,416.22497385000315,54161.68557336 2026-06-02,12:49:12.000,153,11074137,-795,0,1780404551,12747.368939399988,416.2531703700006,54161.65063776001 2026-06-02,12:49:13.000,153,11074146,-795,0,1780404552,12747.395884639998,416.295465150004,54161.657624880005 2026-06-02,12:49:14.000,153,11074187,-795,0,1780404553,12747.274631059998,416.35890731999825,54161.51788248 2026-06-02,12:49:15.000,153,11074118,-795,0,1780404554,12747.301576299993,416.4293986199991,54161.441024160005 2026-06-02,12:49:16.000,153,11074148,-795,0,1780404555,12747.395884639998,416.4364477499985,54161.62967640001 2026-06-02,12:49:17.000,153,11074139,-795,0,1780404556,12747.402620949993,416.4293986199991,54161.65063776001 2026-06-02,12:49:18.000,153,11074160,-795,0,1780404557,12747.409357259989,416.4928407900006,54161.5947408 2026-06-02,12:49:19.000,153,11074124,-795,0,1780404558,12747.308312609988,416.4928407900006,54161.30826888 2026-06-02,12:49:20.000,153,11074035,-795,0,1780404559,12747.389148329989,416.45759514000383,54161.58076656001 2026-06-02,12:49:21.000,153,11074163,-795,0,1780404560,12747.436302499998,416.5421847000034,54161.62268928 2026-06-02,12:49:22.000,153,11074150,-795,0,1780404561,12747.416093569998,416.5280864400047,54161.58775368 2026-06-02,12:49:23.000,153,11074107,-795,0,1780404562,12747.469984049989,416.5844794799996,54161.64365064 2026-06-02,12:49:24.000,153,11074148,-795,0,1780404563,12747.416093569998,416.5985777399983,54161.69256048 2026-06-02,12:49:25.000,153,11074167,-795,0,1780404564,12747.490192979989,416.6126760000043,54161.60172792001 2026-06-02,12:49:26.000,153,11074050,-795,0,1780404565,12747.57102869999,416.60562686999765,54161.74147032 2026-06-02,12:49:27.000,153,11074103,-795,0,1780404566,12747.584501319994,416.5985777399983,54161.71352184 2026-06-02,12:49:28.000,153,11074126,-795,0,1780404567,12747.597973939999,416.6479216500011,54161.7344832 2026-06-02,12:49:29.000,153,11074141,-795,0,1780404568,12747.59123762999,416.6761181699985,54161.65063776001 2026-06-02,12:49:30.000,153,11074171,-795,0,1780404569,12747.59123762999,416.7113638200026,54161.608715040005 2026-06-02,12:49:31.000,153,11074167,-795,0,1780404570,12747.69901859,416.76775686000474,54161.90217408 2026-06-02,12:49:32.000,153,11074152,-795,0,1780404571,12747.61818287,416.8734938100024,54161.65063776001 2026-06-02,12:49:33.000,153,11074139,-795,0,1780404572,12747.65860073,416.8875920700011,54161.88121272 2026-06-02,12:49:34.000,153,11074098,-795,0,1780404573,12747.584501319994,416.88054294000176,54161.74147032 2026-06-02,12:49:35.000,153,11074109,-795,0,1780404574,12747.57102869999,416.8875920700011,54161.86723848001 2026-06-02,12:49:36.000,153,11074145,-795,0,1780404575,12747.61144655999,416.83119902999897,54161.93710968001 2026-06-02,12:49:37.000,153,11074134,-795,0,1780404576,12747.61818287,416.8241498999996,54161.91614832001 2026-06-02,12:49:38.000,153,11074149,-795,0,1780404577,12747.544083459994,416.8241498999996,54161.81134152 2026-06-02,12:49:40.000,153,11074223,-795,0,1780404579,12747.59123762999,416.8241498999996,54161.88819984001 2026-06-02,12:49:41.000,153,11074121,-795,0,1780404580,12747.65860073,416.8100516400009,54162.041916480004 2026-06-02,12:49:42.000,153,11074069,-795,0,1780404581,12747.665337039994,416.8593955500037,54162.03492936001 2026-06-02,12:49:43.000,153,11074089,-795,0,1780404582,12747.604710249994,416.8734938100024,54161.98601952001 2026-06-02,12:49:44.000,153,11074161,-795,0,1780404583,12747.604710249994,416.8946412000005,54161.895186960006 2026-06-02,12:49:45.000,153,11074108,-795,0,1780404584,12747.584501319994,416.92988685000455,54161.83929000001 2026-06-02,12:49:46.000,153,11074168,-795,0,1780404585,12747.6383918,416.958083370002,54162.041916480004 2026-06-02,12:49:47.000,153,11074161,-795,0,1780404586,12747.705754899995,416.97923076000006,54162.02095512 2026-06-02,12:49:48.000,153,11074151,-795,0,1780404587,12747.65860073,416.96513250000135,54161.99999376 2026-06-02,12:49:49.000,153,11074152,-795,0,1780404588,12747.65186441999,417.01447641000414,54161.9790324 2026-06-02,12:49:50.000,153,11074158,-795,0,1780404589,12747.61144655999,417.0426729300016,54161.95108392 2026-06-02,12:49:51.000,153,11074074,-795,0,1780404590,12747.665337039994,417.06382031999965,54162.006980879996 2026-06-02,12:49:52.000,153,11074120,-795,0,1780404591,12747.69228227999,417.0849677099977,54162.06986496 2026-06-02,12:49:53.000,153,11074169,-795,0,1780404592,12747.665337039994,417.1061151000031,54162.13973616 2026-06-02,12:49:54.000,153,11074207,-795,0,1780404593,12747.67880966,417.0849677099977,54162.16768464 2026-06-02,12:49:55.000,153,11074154,-795,0,1780404594,12747.6383918,417.09201684000436,54161.96505816001 2026-06-02,12:49:56.000,153,11074095,-795,0,1780404595,12747.61144655999,417.1202133600018,54161.93012256 2026-06-02,12:49:57.000,153,11074136,-795,0,1780404596,12747.65186441999,417.1554590099986,54162.07685208 2026-06-02,12:49:58.000,153,11074096,-795,0,1780404597,12747.67880966,417.19070466000267,54162.0489036 2026-06-02,12:49:59.000,153,11074098,-795,0,1780404598,12747.67880966,417.1836555300033,54162.01396800001 2026-06-02,12:50:00.000,153,11074170,-795,0,1780404599,12747.449775119989,417.26119596000353,54161.55281808001 2026-06-02,12:50:01.000,153,11074116,-795,0,1780404600,12747.6383918,417.2823433500016,54161.93012256 2026-06-02,12:50:02.000,153,11074119,-795,0,1780404601,12747.71922752,417.3034907399997,54162.1187748 2026-06-02,12:50:03.000,153,11074162,-795,0,1780404602,12747.746172759995,417.3528346500025,54162.12576192 2026-06-02,12:50:04.000,153,11074157,-795,0,1780404603,12747.705754899995,417.3810311699999,54162.07685208 2026-06-02,12:50:05.000,153,11074137,-795,0,1780404604,12747.71249120999,417.3810311699999,54162.0489036 2026-06-02,12:50:06.000,153,11074131,-795,0,1780404605,12747.75290906999,417.35988378000184,54162.2585172 2026-06-02,12:50:07.000,153,11074150,-795,0,1780404606,12747.71249120999,417.37398204000056,54162.06986496 2026-06-02,12:50:08.000,153,11074122,-795,0,1780404607,12747.79332692999,417.35988378000184,54162.13973616 2026-06-02,12:50:09.000,153,11074151,-755,0,1780404608,12747.69228227999,417.4444733400014,54161.895186960006 2026-06-02,12:50:10.000,153,11074152,-795,0,1780404609,12747.67880966,417.50791551000293,54161.825315760005 2026-06-02,12:50:11.000,153,11074181,-795,0,1780404610,12747.69901859,417.5431611599997,54162.062877840006 2026-06-02,12:50:12.000,153,11074132,-755,0,1780404611,12747.806799549995,417.5995542000019,54162.23755584 2026-06-02,12:50:13.000,153,11074125,-795,0,1780404612,12747.77985431,417.67004550000274,54162.30742704 2026-06-02,12:50:14.000,153,11074157,-795,0,1780404613,12747.77311799999,417.6982420200002,54162.22358160001 2026-06-02,12:50:15.000,153,11074150,-795,0,1780404614,12747.725963829995,417.7123402799989,54162.1187748 2026-06-02,12:50:16.000,153,11074110,-795,0,1780404615,12747.80006324,417.64184897999803,54162.0489036 2026-06-02,12:50:17.000,153,11074188,-795,0,1780404616,12747.88089896,417.71938940999826,54161.993006640005 2026-06-02,12:50:18.000,153,11074122,-795,0,1780404617,12747.87416264999,417.74758593000297,54162.209607360004 2026-06-02,12:50:19.000,153,11074185,-795,0,1780404618,12747.907844199995,417.78283157999977,54162.279478560005 2026-06-02,12:50:20.000,153,11074071,-795,0,1780404619,12747.77311799999,417.76873332000105,54162.12576192 2026-06-02,12:50:21.000,153,11074195,-795,0,1780404620,12747.948262059996,417.81807723000384,54162.2934528 2026-06-02,12:50:22.000,153,11074074,-795,0,1780404621,12747.887635269995,417.8110281000045,54162.39127248001 2026-06-02,12:50:23.000,153,11074143,-795,0,1780404622,12747.91458050999,417.83217549000256,54162.42620808 2026-06-02,12:50:24.000,153,11074149,-795,0,1780404623,12747.887635269995,417.83217549000256,54162.47511792 2026-06-02,12:50:25.000,153,11074196,-795,0,1780404624,12747.96173468,417.8885685300047,54162.377298240004 2026-06-02,12:50:26.000,153,11074181,-795,0,1780404625,12747.89437157999,417.86037201,54162.33537552 2026-06-02,12:50:27.000,153,11074110,-795,0,1780404626,12747.88089896,417.9449615699996,54162.30043992001 2026-06-02,12:50:28.000,153,11074116,-795,0,1780404627,12747.948262059996,417.9449615699996,54162.4331952 2026-06-02,12:50:29.000,153,11074120,-795,0,1780404628,12747.96173468,417.99430548000237,54162.47511792 2026-06-02,12:50:30.000,153,11074169,-795,0,1780404629,12747.867426339995,417.98020722000365,54162.22358160001 2026-06-02,12:50:31.000,153,11074161,-795,0,1780404630,12747.95499836999,418.06479678000323,54162.342362639996 2026-06-02,12:50:32.000,153,11074111,-795,0,1780404631,12747.93478943999,418.0577476500039,54162.37031112001 2026-06-02,12:50:33.000,153,11074178,-795,0,1780404632,12748.015625159991,418.10004243000003,54162.40524672 2026-06-02,12:50:34.000,153,11074145,-795,0,1780404633,12748.00215254,418.1211898199981,54162.447169440005 2026-06-02,12:50:35.000,153,11074173,-795,0,1780404634,12747.968470989996,418.21282851000433,54162.30043992001 2026-06-02,12:50:36.000,153,11074131,-795,0,1780404635,12747.97520729999,418.24102503000177,54162.279478560005 2026-06-02,12:50:37.000,153,11074175,-795,0,1780404636,12748.056043019991,418.2974180700039,54162.342362639996 2026-06-02,12:50:38.000,153,11074076,-795,0,1780404637,12748.035834089991,418.318565460002,54162.39127248001 2026-06-02,12:50:39.000,153,11074143,-795,0,1780404638,12748.062779330001,418.37495850000414,54162.279478560005 2026-06-02,12:50:41.000,153,11074134,-635,0,1780404640,12747.968470989996,418.41020415000094,54162.05589072001 2026-06-02,12:50:42.000,153,11074204,-795,0,1780404641,12748.049306709996,418.41020415000094,54162.24454296 2026-06-02,12:50:43.000,153,11074170,-795,0,1780404642,12748.096460879991,418.3679093700048,54162.279478560005 2026-06-02,12:50:44.000,153,11074148,-795,0,1780404643,12748.109933499996,418.36086023999815,54162.31441416 2026-06-02,12:50:45.000,153,11074144,-795,0,1780404644,12748.157087669992,418.41020415000094,54162.27249144001 2026-06-02,12:50:46.000,153,11074093,-795,0,1780404645,12748.177296599992,418.37495850000414,54162.52402776 2026-06-02,12:50:47.000,153,11074118,-795,0,1780404646,12748.116669809991,418.4031550200016,54162.41922096001 2026-06-02,12:50:48.000,153,11074109,-795,0,1780404647,12748.103197190001,418.3820076300035,54162.5030664 2026-06-02,12:50:49.000,153,11074155,-795,0,1780404648,12748.103197190001,418.4031550200016,54162.41223384 2026-06-02,12:50:50.000,153,11074169,-795,0,1780404649,12747.995416229991,418.3326637200007,54162.279478560005 2026-06-02,12:50:51.000,153,11074174,-795,0,1780404650,12747.95499836999,418.27627067999856,54162.041916480004 2026-06-02,12:50:52.000,153,11074131,-795,0,1780404651,12748.116669809991,418.2057793799977,54162.30742704 2026-06-02,12:50:53.000,153,11074138,-795,0,1780404652,12748.271604939997,418.2833198099979,54162.48909216001 2026-06-02,12:50:54.000,153,11074084,-795,0,1780404653,12748.318759109992,418.37495850000414,54162.59389896 2026-06-02,12:50:55.000,153,11074150,-795,0,1780404654,12748.197505529992,418.4665971900031,54162.544989120004 2026-06-02,12:50:56.000,153,11074176,-795,0,1780404655,12748.109933499996,418.4595480600037,54162.48210504 2026-06-02,12:50:57.000,153,11074133,-795,0,1780404656,12748.062779330001,418.48774458000116,54162.52402776 2026-06-02,12:50:58.000,153,11074131,-795,0,1780404657,12748.103197190001,418.4806954500018,54162.68473152001 2026-06-02,12:50:59.000,153,11074129,-795,0,1780404658,12748.089724569996,418.4947937100005,54162.75460272001 2026-06-02,12:51:00.000,153,11074171,-795,0,1780404659,12748.0425704,418.48774458000116,54162.75460272001 2026-06-02,12:51:01.000,153,11074113,-795,0,1780404660,12747.94152575,418.52299022999796,54162.53800200001 2026-06-02,12:51:02.000,153,11074126,-795,0,1780404661,12747.98194361,418.48774458000116,54162.733641360006 2026-06-02,12:51:03.000,153,11074140,-795,0,1780404662,12747.988679919996,418.4665971900031,54162.78953832 2026-06-02,12:51:04.000,153,11074137,-795,0,1780404663,12748.015625159991,418.431351539999,54162.831461040005 2026-06-02,12:51:05.000,153,11074176,-795,0,1780404664,12747.988679919996,418.44544979999773,54162.78953832 2026-06-02,12:51:06.000,153,11074150,-795,0,1780404665,12747.928053129996,418.3679093700048,54162.69870576 2026-06-02,12:51:07.000,153,11074130,-795,0,1780404666,12747.93478943999,418.3961058900022,54162.7476156 2026-06-02,12:51:08.000,153,11074170,-795,0,1780404667,12748.089724569996,418.38905676000286,54162.901332240006 2026-06-02,12:51:09.000,153,11074137,-795,0,1780404668,12748.130142429996,418.4031550200016,54162.89434512001 2026-06-02,12:51:10.000,153,11074161,-795,0,1780404669,12748.157087669992,418.4172532800003,54162.92928072 2026-06-02,12:51:11.000,153,11074182,-795,0,1780404670,12748.069515639996,418.4665971900031,54162.614860320005 2026-06-02,12:51:12.000,153,11074132,-795,0,1780404671,12748.170560289997,418.4947937100005,54162.78953832 2026-06-02,12:51:13.000,153,11074129,-795,0,1780404672,12748.217714459992,418.57233414000075,54162.887358 2026-06-02,12:51:14.000,153,11074168,-795,0,1780404673,12748.244659700002,418.6005306599982,54162.97819056 2026-06-02,12:51:15.000,153,11074130,-795,0,1780404674,12748.197505529992,418.649874570001,54162.85940952 2026-06-02,12:51:16.000,153,11074158,-795,0,1780404675,12748.285077560002,418.6639728299997,54162.93626784 2026-06-02,12:51:17.000,153,11074107,-795,0,1780404676,12748.345704350002,418.7274150000012,54162.97819056 2026-06-02,12:51:18.000,153,11074089,-795,0,1780404677,12748.318759109992,418.7274150000012,54162.92928072 2026-06-02,12:51:19.000,153,11074127,-795,0,1780404678,12748.264868630002,418.7908571700027,54162.91530648 2026-06-02,12:51:20.000,153,11074110,-795,0,1780404679,12748.251396009997,418.83315194999886,54162.8174868 2026-06-02,12:51:21.000,153,11074138,-795,0,1780404680,12748.116669809991,418.8613484700036,54162.57992472 2026-06-02,12:51:22.000,153,11074170,-715,0,1780404681,12748.157087669992,418.84725021000486,54162.63582168001 2026-06-02,12:51:23.000,153,11074150,-795,0,1780404682,12748.251396009997,418.91774150999845,54162.901332240006 2026-06-02,12:51:24.000,153,11074147,-795,0,1780404683,12748.338968039992,418.9247906399978,54163.02011328001 2026-06-02,12:51:25.000,153,11074136,-795,0,1780404684,12748.352440659997,418.9882328099993,54163.0271004 2026-06-02,12:51:26.000,153,11074150,-715,0,1780404685,12748.237923389992,418.98118367999996,54162.845435279996 2026-06-02,12:51:27.000,153,11074118,-795,0,1780404686,12748.318759109992,418.98118367999996,54162.97819056 2026-06-02,12:51:28.000,153,11074169,-715,0,1780404687,12748.305286490002,419.04462585000147,54162.99216480001 2026-06-02,12:51:29.000,153,11074153,-795,0,1780404688,12748.291813869997,419.07987149999826,54163.05504888 2026-06-02,12:51:30.000,153,11074110,-795,0,1780404689,12748.170560289997,419.06577323999954,54162.89434512001 2026-06-02,12:51:31.000,153,11074124,-795,0,1780404690,12748.291813869997,419.0869206300049,54162.782551200005 2026-06-02,12:51:32.000,153,11074109,-795,0,1780404691,12748.359176969992,419.12921541000105,54163.04107464001 2026-06-02,12:51:33.000,153,11074134,-795,0,1780404692,12748.406331140002,419.1997067100019,54163.20876552001 2026-06-02,12:51:34.000,153,11074183,-795,0,1780404693,12748.493903169998,419.2067558400013,54163.27863672001 2026-06-02,12:51:35.000,153,11074102,-795,0,1780404694,12748.500639479993,419.2842962700015,54163.22972688001 2026-06-02,12:51:36.000,153,11074148,-795,0,1780404695,12748.561266269993,419.27724714000215,54163.25068824 2026-06-02,12:51:37.000,153,11074150,-795,0,1780404696,12748.520848409993,419.36183670000173,54163.166842800005 2026-06-02,12:51:38.000,153,11074084,-795,0,1780404697,12748.446749000002,419.3195419199983,54163.08299736 2026-06-02,12:51:39.000,153,11074184,-795,0,1780404698,12748.568002579988,419.3336401800043,54163.32055944 2026-06-02,12:51:40.000,153,11074120,-795,0,1780404699,12748.601684129993,419.31249278999894,54163.29261096 2026-06-02,12:51:41.000,153,11074105,-795,0,1780404700,12748.392858519997,419.2983945300002,54163.11094584001 2026-06-02,12:51:42.000,153,11074125,-795,0,1780404701,12748.561266269993,419.2701980100028,54163.166842800005 2026-06-02,12:51:43.000,153,11074139,-795,0,1780404702,12748.709465089989,419.27724714000215,54163.36946928 2026-06-02,12:51:44.000,153,11074137,-795,0,1780404703,12748.776828189999,419.31249278999894,54163.383443520004 2026-06-02,12:51:45.000,153,11074164,-795,0,1780404704,12748.83071866999,419.4111806100045,54163.411392 2026-06-02,12:51:46.000,153,11074147,-795,0,1780404705,12748.817246049999,419.4111806100045,54163.2716496 2026-06-02,12:51:47.000,153,11074148,-795,0,1780404706,12748.83745498,419.46052452000004,54163.37645640001 2026-06-02,12:51:48.000,153,11074144,-795,0,1780404707,12748.985653799995,419.48872104000475,54163.55812152 2026-06-02,12:51:49.000,153,11074116,-795,0,1780404708,12749.026071659995,419.5169175600022,54163.60703136 2026-06-02,12:51:50.000,153,11074153,-795,0,1780404709,12749.09343475999,419.5169175600022,54163.63497984 2026-06-02,12:51:51.000,153,11074189,-795,0,1780404710,12748.985653799995,419.57331060000433,54163.3415208 2026-06-02,12:51:52.000,153,11074166,-795,0,1780404711,12749.09343475999,419.5803597300037,54163.53017304 2026-06-02,12:51:53.000,153,11074134,-795,0,1780404712,12749.127116309995,419.6649492900033,54163.57908288 2026-06-02,12:51:54.000,153,11074150,-795,0,1780404713,12749.18100679,419.6438018999979,54163.669915440005 2026-06-02,12:51:55.000,153,11074145,-795,0,1780404714,12749.14058893,419.7142931999988,54163.61401848001 2026-06-02,12:51:56.000,153,11074136,-795,0,1780404715,12749.214688339991,419.7283914600048,54163.718825280004 2026-06-02,12:51:57.000,153,11074170,-795,0,1780404716,12749.214688339991,419.74953885000286,54163.75376088 2026-06-02,12:51:58.000,153,11074139,-795,0,1780404717,12749.248369889996,419.72134232999815,54163.73279952001 2026-06-02,12:51:59.000,153,11074104,-795,0,1780404718,12749.18100679,419.7636371100016,54163.69786392 2026-06-02,12:52:00.000,153,11074146,-795,0,1780404719,12749.234897269991,419.7636371100016,54163.69087680001 2026-06-02,12:52:01.000,153,11074152,-795,0,1780404720,12749.14058893,419.72134232999815,54163.551134400004 2026-06-02,12:52:02.000,153,11074135,-795,0,1780404721,12749.12038,419.7283914600048,54163.61401848001 2026-06-02,12:52:03.000,153,11074136,-795,0,1780404722,12749.187743099996,419.7142931999988,54163.76773512 2026-06-02,12:52:04.000,153,11074133,-795,0,1780404723,12749.214688339991,419.6931458100007,54163.80267072 2026-06-02,12:52:05.000,153,11074129,-795,0,1780404724,12749.18100679,419.67199842000264,54163.837606320005 2026-06-02,12:52:06.000,153,11074145,-795,0,1780404725,12749.234897269991,419.65085103000456,54163.82363208 2026-06-02,12:52:07.000,153,11074110,-795,0,1780404726,12749.187743099996,419.6438018999979,54163.73279952001 2026-06-02,12:52:08.000,153,11074123,-795,0,1780404727,12749.228160959996,419.6438018999979,54163.80267072 2026-06-02,12:52:09.000,153,11074151,-795,0,1780404728,12749.248369889996,419.679047550002,54163.90049040001 2026-06-02,12:52:10.000,153,11074131,-795,0,1780404729,12749.255106199991,419.7001949400001,54163.85158056 2026-06-02,12:52:11.000,153,11074156,-795,0,1780404730,12749.214688339991,419.7142931999988,54163.76773512 2026-06-02,12:52:12.000,153,11074171,-795,0,1780404731,12749.315732989991,419.68609668000136,54163.8655548 2026-06-02,12:52:13.000,153,11074127,-795,0,1780404732,12749.335941919991,419.68609668000136,54164.06818128001 2026-06-02,12:52:14.000,153,11074143,-795,0,1780404733,12749.403305020001,419.7001949400001,54164.0402328 2026-06-02,12:52:16.000,153,11074156,-795,0,1780404735,12749.450459189997,419.6438018999979,54163.99831008001 2026-06-02,12:52:17.000,153,11074112,-795,0,1780404736,12749.443722880002,419.60855625000113,54164.06818128001 2026-06-02,12:52:18.000,153,11074125,-795,0,1780404737,12749.524558600002,419.57331060000433,54164.23587216001 2026-06-02,12:52:19.000,153,11074120,-795,0,1780404738,12749.571712769997,419.60855625000113,54164.26382064001 2026-06-02,12:52:20.000,153,11074153,-795,0,1780404739,12749.639075869993,419.5944579900024,54164.26382064001 2026-06-02,12:52:21.000,153,11074172,-795,0,1780404740,12749.686230040003,419.5803597300037,54164.25683352 2026-06-02,12:52:22.000,153,11074158,-795,0,1780404741,12749.652548489998,419.6156053800005,54164.14503960001 2026-06-02,12:52:23.000,153,11074171,-795,0,1780404742,12749.753593139998,419.62265450999985,54164.221897920004 2026-06-02,12:52:24.000,153,11074129,-795,0,1780404743,12749.807483619988,419.65085103000456,54164.32670472 2026-06-02,12:52:25.000,153,11074125,-795,0,1780404744,12749.814219929998,419.679047550002,54164.40356304001 2026-06-02,12:52:26.000,153,11074159,-795,0,1780404745,12749.773802069998,419.7565879800022,54164.32670472 2026-06-02,12:52:27.000,153,11074166,-795,0,1780404746,12749.814219929998,419.78478449999966,54164.438498640004 2026-06-02,12:52:28.000,153,11074143,-795,0,1780404747,12749.807483619988,419.7988827599984,54164.48740848 2026-06-02,12:52:29.000,153,11074162,-795,0,1780404748,12749.861374099994,419.8623249299999,54164.57125392001 2026-06-02,12:52:30.000,153,11074110,-795,0,1780404749,12749.895055649999,419.9046197100033,54164.5642668 2026-06-02,12:52:31.000,153,11074128,-795,0,1780404750,12749.767065759988,419.8764231899986,54164.45247288001 2026-06-02,12:52:32.000,153,11074168,-795,0,1780404751,12749.706438970003,419.8764231899986,54164.438498640004 2026-06-02,12:52:33.000,153,11074147,-795,0,1780404752,12749.719911589993,419.88347231999796,54164.48740848 2026-06-02,12:52:34.000,153,11074146,-795,0,1780404753,12749.652548489998,419.86937405999925,54164.508369840005 2026-06-02,12:52:35.000,153,11074115,-795,0,1780404754,12749.787274689988,419.82003015000373,54164.61317664 2026-06-02,12:52:36.000,153,11074166,-795,0,1780404755,12749.861374099994,419.8129810200044,54164.75291904 2026-06-02,12:52:37.000,153,11074156,-795,0,1780404756,12749.807483619988,419.82003015000373,54164.71798344001 2026-06-02,12:52:38.000,153,11074136,-795,0,1780404757,12749.820956239993,419.8129810200044,54164.69003496 2026-06-02,12:52:39.000,153,11074163,-795,0,1780404758,12749.733384209998,419.7636371100016,54164.47343424 2026-06-02,12:52:40.000,153,11074082,-795,0,1780404759,12749.767065759988,419.7777353700003,54164.46644712 2026-06-02,12:52:41.000,153,11074150,-795,0,1780404760,12749.652548489998,419.7777353700003,54164.30574336 2026-06-02,12:52:42.000,153,11074126,-715,0,1780404761,12749.591921699997,419.73544059000415,54164.18696232 2026-06-02,12:52:43.000,153,11074118,-795,0,1780404762,12749.659284799993,419.8270792800031,54164.4943956 2026-06-02,12:52:44.000,153,11074144,-795,0,1780404763,12749.773802069998,419.74953885000286,54164.65509936 2026-06-02,12:52:45.000,153,11074131,-795,0,1780404764,12749.753593139998,419.7283914600048,54164.73195768 2026-06-02,12:52:46.000,153,11074104,-795,0,1780404765,12749.699702659993,419.72134232999815,54164.73195768 2026-06-02,12:52:47.000,153,11074175,-795,0,1780404766,12749.618866939993,419.70724406999943,54164.48042136001 2026-06-02,12:52:48.000,153,11074083,-795,0,1780404767,12749.632339559997,419.7283914600048,54164.59221528 2026-06-02,12:52:49.000,153,11074145,-795,0,1780404768,12749.699702659993,419.7142931999988,54164.66907360001 2026-06-02,12:52:50.000,153,11074136,-795,0,1780404769,12749.679493729993,419.7777353700003,54164.71099632 2026-06-02,12:52:51.000,153,11074149,-795,0,1780404770,12749.699702659993,419.7283914600048,54164.69702208001 2026-06-02,12:52:52.000,153,11074166,-795,0,1780404771,12749.652548489998,419.78478449999966,54164.51535696 2026-06-02,12:52:53.000,153,11074155,-795,0,1780404772,12749.733384209998,419.73544059000415,54164.71798344001 2026-06-02,12:52:54.000,153,11074147,-795,0,1780404773,12749.820956239993,419.80593188999774,54164.78086752 2026-06-02,12:52:55.000,153,11074077,-795,0,1780404774,12749.760329449993,419.7565879800022,54164.7040092 2026-06-02,12:52:56.000,153,11074153,-795,0,1780404775,12749.847901479989,419.8411775400018,54164.843751600005 2026-06-02,12:52:57.000,153,11074128,-795,0,1780404776,12749.854637789998,419.8129810200044,54164.83676448001 2026-06-02,12:52:58.000,153,11074191,-795,0,1780404777,12749.827692549989,419.8411775400018,54164.724970560004 2026-06-02,12:52:59.000,153,11074145,-795,0,1780404778,12749.962418749994,419.8623249299999,54165.04637808 2026-06-02,12:53:00.000,153,11074191,-795,0,1780404779,12749.996100299999,419.89757058000396,54165.04637808 2026-06-02,12:53:01.000,153,11074178,-795,0,1780404780,12749.975891369999,419.8623249299999,54165.05336520001 2026-06-02,12:53:02.000,153,11074166,-795,0,1780404781,12749.975891369999,419.8623249299999,54164.86471296001 2026-06-02,12:53:03.000,153,11074127,-795,0,1780404782,12749.982627679994,419.8764231899986,54164.913622800006 2026-06-02,12:53:04.000,153,11074076,-795,0,1780404783,12750.04999077999,419.8623249299999,54164.962532640006 2026-06-02,12:53:05.000,153,11074170,-795,0,1780404784,12750.09714495,419.86937405999925,54165.0883008 2026-06-02,12:53:06.000,153,11074153,-795,0,1780404785,12750.07019970999,419.89757058000396,54165.060352320004 2026-06-02,12:53:07.000,153,11074110,-795,0,1780404786,12750.07693602,419.91871797000204,54165.0184296 2026-06-02,12:53:08.000,153,11074122,-795,0,1780404787,12750.13082649999,419.9469144899995,54165.06733944 2026-06-02,12:53:09.000,153,11074142,-795,0,1780404788,12750.23187114999,419.9680618800048,54165.2629788 2026-06-02,12:53:10.000,153,11074092,-795,0,1780404789,12750.1981896,419.9610127499982,54165.20708184 2026-06-02,12:53:11.000,153,11074113,-795,0,1780404790,12750.21166221999,419.9610127499982,54165.20708184 2026-06-02,12:53:12.000,153,11074097,-795,0,1780404791,12750.103881259995,419.9257671000014,54165.07432656001 2026-06-02,12:53:13.000,153,11074153,-795,0,1780404792,12750.103881259995,419.9469144899995,54165.10227504001 2026-06-02,12:53:14.000,153,11074150,-795,0,1780404793,12750.184716979995,419.9046197100033,54165.25599168 2026-06-02,12:53:15.000,153,11074165,-795,0,1780404794,12750.23860746,419.9610127499982,54165.33285 2026-06-02,12:53:16.000,153,11074168,-795,0,1780404795,12750.19145328999,419.98216014000354,54165.32586288 2026-06-02,12:53:17.000,153,11074149,-795,0,1780404796,12750.17798067,419.9680618800048,54165.28394016 2026-06-02,12:53:18.000,153,11074093,-795,0,1780404797,12750.19145328999,420.01740579000034,54165.18612048 2026-06-02,12:53:19.000,153,11074080,-795,0,1780404798,12750.245343769995,420.0033075300016,54165.28394016 2026-06-02,12:53:20.000,153,11074156,-795,0,1780404799,12750.184716979995,420.0385531799984,54165.2629788 2026-06-02,12:53:21.000,153,11074135,-795,0,1780404800,12750.17798067,420.09494622000057,54165.22105608001 2026-06-02,12:53:22.000,153,11074167,-795,0,1780404801,12750.09040863999,420.137241000004,54165.16515912 2026-06-02,12:53:23.000,153,11074176,-795,0,1780404802,12750.124090189995,420.14429013000336,54165.24201744001 2026-06-02,12:53:24.000,153,11074147,-795,0,1780404803,12750.17798067,420.19363403999887,54165.40970832001 2026-06-02,12:53:25.000,153,11074170,-795,0,1780404804,12750.19145328999,420.16543752000143,54165.346824240005 2026-06-02,12:53:26.000,153,11074070,-795,0,1780404805,12750.15103542999,420.2359288200023,54165.36778560001 2026-06-02,12:53:27.000,153,11074109,-795,0,1780404806,12750.063463399994,420.29232186000445,54165.109262160004 2026-06-02,12:53:28.000,153,11074071,-795,0,1780404807,12750.09040863999,420.32756751000124,54165.23503032 2026-06-02,12:53:29.000,153,11074150,-795,0,1780404808,12750.09040863999,420.39100968000275,54165.346824240005 2026-06-02,12:53:30.000,153,11074136,-795,0,1780404809,12750.124090189995,420.4192062000002,54165.395734080004 2026-06-02,12:53:31.000,153,11074148,-795,0,1780404810,12750.11061756999,420.47559924000234,54165.2629788 2026-06-02,12:53:32.000,153,11074084,-795,0,1780404811,12750.07693602,420.4967466300004,54165.179133360005 2026-06-02,12:53:33.000,153,11074149,-795,0,1780404812,12750.17124435999,420.5460905400032,54165.36079848 2026-06-02,12:53:34.000,153,11074119,-795,0,1780404813,12750.204925909995,420.5672379300013,54165.49355376 2026-06-02,12:53:35.000,153,11074079,-795,0,1780404814,12750.25881639,420.55313967000257,54165.416695440006 2026-06-02,12:53:36.000,153,11074135,-795,0,1780404815,12750.25881639,420.5460905400032,54165.416695440006 2026-06-02,12:53:37.000,153,11074138,-795,0,1780404816,12750.23187114999,420.51084488999913,54165.31887576001 2026-06-02,12:53:38.000,153,11074158,-795,0,1780404817,12750.27902532,420.5037957599998,54165.465605280006 2026-06-02,12:53:39.000,153,11074162,-795,0,1780404818,12750.366597349996,420.4474027200049,54165.59836056 2026-06-02,12:53:40.000,153,11074163,-795,0,1780404819,12750.42048783,420.42625532999955,54165.66124464 2026-06-02,12:53:41.000,153,11074155,-795,0,1780404820,12750.42048783,420.3557640299987,54165.68919312 2026-06-02,12:53:42.000,153,11074137,-795,0,1780404821,12750.447433069996,420.30642012000317,54165.4725924 2026-06-02,12:53:43.000,153,11074184,-795,0,1780404822,12750.42048783,420.26412533999974,54165.28394016 2026-06-02,12:53:44.000,153,11074084,-795,0,1780404823,12750.346388419995,420.29232186000445,54165.43066968 2026-06-02,12:53:45.000,153,11074077,-795,0,1780404824,12750.433960449991,420.26412533999974,54165.52150224 2026-06-02,12:53:46.000,153,11074146,-795,0,1780404825,12750.521532480001,420.22887969000294,54165.682206000005 2026-06-02,12:53:47.000,153,11074156,-795,0,1780404826,12750.555214029991,420.22887969000294,54165.75906432 2026-06-02,12:53:48.000,153,11074145,-795,0,1780404827,12750.494587239991,420.24297795000166,54165.682206000005 2026-06-02,12:53:49.000,153,11074161,-795,0,1780404828,12750.508059859996,420.22887969000294,54165.69618024 2026-06-02,12:53:50.000,153,11074081,-795,0,1780404829,12750.514796169991,420.2852727299978,54165.800987040006 2026-06-02,12:53:51.000,153,11074134,-795,0,1780404830,12750.447433069996,420.3557640299987,54165.71015448 2026-06-02,12:53:52.000,153,11074160,-795,0,1780404831,12750.4002789,420.41215707000083,54165.52848936 2026-06-02,12:53:53.000,153,11074066,-795,0,1780404832,12750.44069676,420.4826483700017,54165.682206000005 2026-06-02,12:53:54.000,153,11074141,-795,0,1780404833,12750.487850929996,420.5037957599998,54165.82194840001 2026-06-02,12:53:55.000,153,11074164,-755,0,1780404834,12750.541741410001,420.53904141000385,54165.87784536 2026-06-02,12:53:56.000,153,11074184,-795,0,1780404835,12750.454169379991,420.5954344499987,54165.563424960004 2026-06-02,12:53:57.000,153,11074176,-795,0,1780404836,12750.582159270001,420.5601888000019,54165.856884 2026-06-02,12:53:58.000,153,11074123,-795,0,1780404837,12750.636049749992,420.58133619,54165.95470368 2026-06-02,12:53:59.000,153,11074131,-795,0,1780404838,12750.656258679992,420.6024835799981,54165.96169080001 2026-06-02,12:54:00.000,153,11074153,-795,0,1780404839,12750.716885469992,420.6095327100047,54165.968677920006 2026-06-02,12:54:01.000,153,11074189,-795,0,1780404840,12750.622577130001,420.6659257499996,54165.84290976001 2026-06-02,12:54:02.000,153,11074117,-795,0,1780404841,12750.615840819992,420.6024835799981,54165.6472704 2026-06-02,12:54:03.000,153,11074156,-795,0,1780404842,12750.649522369997,420.6447783600015,54165.83592264 2026-06-02,12:54:04.000,153,11074116,-795,0,1780404843,12750.743830710002,420.6095327100047,54166.00361352 2026-06-02,12:54:05.000,153,11074087,-795,0,1780404844,12750.750567019997,420.5601888000019,54166.02457488 2026-06-02,12:54:06.000,153,11074114,-795,0,1780404845,12750.743830710002,420.5037957599998,54166.031562 2026-06-02,12:54:07.000,153,11074134,-795,0,1780404846,12750.703412850002,420.53904141000385,54165.83592264 2026-06-02,12:54:08.000,153,11074118,-795,0,1780404847,12750.757303329992,420.47559924000234,54165.88483248 2026-06-02,12:54:09.000,153,11074134,-795,0,1780404848,12750.817930119993,420.4615009800036,54165.98265216 2026-06-02,12:54:10.000,153,11074151,-795,0,1780404849,12750.844875360002,420.4333044599989,54166.02457488 2026-06-02,12:54:11.000,153,11074097,-795,0,1780404850,12750.811193809997,420.48969750000106,54165.91278096001 2026-06-02,12:54:12.000,153,11074120,-795,0,1780404851,12750.824666430002,420.5178940199985,54165.849896880005 2026-06-02,12:54:13.000,153,11074109,-795,0,1780404852,12750.912238459998,420.55313967000257,54166.031562 2026-06-02,12:54:14.000,153,11074105,-795,0,1780404853,12750.986337869988,420.57428706000064,54166.1713044 2026-06-02,12:54:15.000,153,11074136,-795,0,1780404854,12750.939183699993,420.6165818400041,54166.08047184001 2026-06-02,12:54:16.000,153,11074123,-795,0,1780404855,12750.945920009988,420.63772923000215,54166.12938168001 2026-06-02,12:54:17.000,153,11074143,-795,0,1780404856,12750.865084290002,420.70117140000366,54166.03854912001 2026-06-02,12:54:18.000,153,11074144,-795,0,1780404857,12750.898765839993,420.70117140000366,54166.087458960006 2026-06-02,12:54:19.000,153,11074146,-795,0,1780404858,12750.898765839993,420.7646135699979,54166.17829152001 2026-06-02,12:54:20.000,153,11074155,-795,0,1780404859,12750.979601559993,420.68707313999766,54166.36694376 2026-06-02,12:54:21.000,153,11074178,-795,0,1780404860,12750.925711080003,420.7505153099992,54166.35995664 2026-06-02,12:54:22.000,153,11074126,-795,0,1780404861,12750.885293220002,420.7716627000045,54166.05951048001 2026-06-02,12:54:23.000,153,11074124,-795,0,1780404862,12750.892029529998,420.83510486999876,54166.29707256001 2026-06-02,12:54:24.000,153,11074053,-795,0,1780404863,12750.939183699993,420.87035052000283,54166.26912408 2026-06-02,12:54:25.000,153,11074151,-795,0,1780404864,12750.952656319998,420.9267435599977,54166.33200816 2026-06-02,12:54:26.000,153,11074155,-795,0,1780404865,12750.959392629993,420.9267435599977,54166.352969520005 2026-06-02,12:54:27.000,153,11074152,-795,0,1780404866,12750.966128939988,420.9901857299992,54166.36694376 2026-06-02,12:54:28.000,153,11074129,-795,0,1780404867,12750.939183699993,420.99723485999857,54166.27611120001 2026-06-02,12:54:29.000,153,11074154,-795,0,1780404868,12750.952656319998,421.0888735500048,54166.29707256001 2026-06-02,12:54:30.000,153,11074096,-795,0,1780404869,12750.972865249998,421.14526658999966,54166.44380208001 2026-06-02,12:54:31.000,153,11074174,-795,0,1780404870,12750.932447389998,421.2016596300018,54166.37393088001 2026-06-02,12:54:32.000,153,11074164,-795,0,1780404871,12750.865084290002,421.2510035400046,54166.3110468 2026-06-02,12:54:33.000,153,11074143,-795,0,1780404872,12750.905502150003,421.29329832000076,54166.24816272001 2026-06-02,12:54:34.000,153,11074150,-795,0,1780404873,12751.020019419993,421.2862491900014,54166.43681496 2026-06-02,12:54:35.000,153,11074194,-795,0,1780404874,12751.033492039998,421.34264223000355,54166.36694376 2026-06-02,12:54:36.000,153,11074120,-795,0,1780404875,12751.121064069994,421.3355931000042,54166.45777632 2026-06-02,12:54:37.000,153,11074148,-795,0,1780404876,12751.121064069994,421.34264223000355,54166.44380208001 2026-06-02,12:54:38.000,153,11074117,-795,0,1780404877,12751.201899789994,421.31444570999884,54166.49271192001 2026-06-02,12:54:39.000,153,11074162,-795,0,1780404878,12751.201899789994,421.31444570999884,54166.4857248 2026-06-02,12:54:40.000,153,11074109,-795,0,1780404879,12751.26926288999,421.3003474500001,54166.45777632 2026-06-02,12:54:41.000,153,11074137,-795,0,1780404880,12751.222108719994,421.2721509300027,54166.31803392 2026-06-02,12:54:42.000,153,11074110,-795,0,1780404881,12751.242317649994,421.16641397999774,54166.22021424 2026-06-02,12:54:43.000,153,11074109,-795,0,1780404882,12751.302944439994,421.13116833000095,54166.33200816 2026-06-02,12:54:44.000,153,11074122,-795,0,1780404883,12751.41746171,421.14526658999966,54166.52764752 2026-06-02,12:54:45.000,153,11074092,-795,0,1780404884,12751.43093432999,421.1593648499984,54166.34598240001 2026-06-02,12:54:46.000,153,11074094,-555,0,1780404885,12751.565660529996,421.18051224000374,54166.59751872 2026-06-02,12:54:47.000,153,11074143,-795,0,1780404886,12751.51850636,421.18051224000374,54166.51367328001 2026-06-02,12:54:48.000,153,11074167,-795,0,1780404887,12751.55892422,421.18051224000374,54166.63245432001 2026-06-02,12:54:49.000,153,11074147,-795,0,1780404888,12751.57913315,421.19461050000245,54166.737261120004 2026-06-02,12:54:50.000,153,11074084,-795,0,1780404889,12751.646496249996,421.2016596300018,54166.737261120004 2026-06-02,12:54:51.000,153,11074123,-795,0,1780404890,12751.565660529996,421.1734631100044,54166.70232552 2026-06-02,12:54:52.000,153,11074111,-795,0,1780404891,12751.49829743,421.2016596300018,54166.59751872 2026-06-02,12:54:53.000,153,11074172,-795,0,1780404892,12751.49829743,421.19461050000245,54166.807132320006 2026-06-02,12:54:54.000,153,11074107,-795,0,1780404893,12751.57239683999,421.2016596300018,54166.93290048 2026-06-02,12:54:55.000,153,11074125,-795,0,1780404894,12751.53197897999,421.21575789000053,54166.88399064 2026-06-02,12:54:56.000,153,11074159,-795,0,1780404895,12751.53871529,421.2510035400046,54166.89796488001 2026-06-02,12:54:57.000,153,11074135,-795,0,1780404896,12751.484824809995,421.25805267000396,54166.74424824 2026-06-02,12:54:58.000,153,11074159,-795,0,1780404897,12751.45114325999,421.2087087600012,54166.81411944 2026-06-02,12:54:59.000,153,11074155,-795,0,1780404898,12751.53871529,421.2228070199999,54167.00277168 2026-06-02,12:55:00.000,153,11074144,-795,0,1780404899,12751.49156111999,421.2228070199999,54167.07963 2026-06-02,12:55:01.000,153,11074154,-795,0,1780404900,12751.49156111999,421.2369052799986,54167.07963 2026-06-02,12:55:02.000,153,11074146,-795,0,1780404901,12751.41746171,421.24395440999797,54166.8350808 2026-06-02,12:55:03.000,153,11074071,-795,0,1780404902,12751.424198019995,421.2369052799986,54166.9398876 2026-06-02,12:55:04.000,153,11074064,-795,0,1780404903,12751.43093432999,421.19461050000245,54166.96783608001 2026-06-02,12:55:05.000,153,11074158,-795,0,1780404904,12751.464615879995,421.18051224000374,54167.04469440001 2026-06-02,12:55:06.000,153,11074137,-795,0,1780404905,12751.505033739995,421.11002094000287,54167.10757848 2026-06-02,12:55:07.000,153,11074156,-795,0,1780404906,12751.403989089995,421.1241192000016,54166.925913360006 2026-06-02,12:55:08.000,153,11074160,-795,0,1780404907,12751.4780885,421.0888735500048,54167.00277168 2026-06-02,12:55:09.000,153,11074149,-795,0,1780404908,12751.51850636,421.06772615999944,54167.11456560001 2026-06-02,12:55:10.000,153,11074051,-795,0,1780404909,12751.484824809995,421.039529640002,54167.1495012 2026-06-02,12:55:11.000,153,11074091,-795,0,1780404910,12751.43767064,421.06772615999944,54167.04469440001 2026-06-02,12:55:12.000,153,11074152,-795,0,1780404911,12751.37704385,421.0606770300001,54166.953861840004 2026-06-02,12:55:13.000,153,11074169,-795,0,1780404912,12751.383780159995,421.06772615999944,54166.98181032 2026-06-02,12:55:14.000,153,11074183,-795,0,1780404913,12751.39051646999,421.00428398999793,54167.03072016 2026-06-02,12:55:15.000,153,11074169,-795,0,1780404914,12751.37030753999,421.0183822500039,54167.11456560001 2026-06-02,12:55:16.000,153,11074143,-795,0,1780404915,12751.302944439994,420.98313659999985,54167.072642880004 2026-06-02,12:55:17.000,153,11074175,-795,0,1780404916,12751.2759992,421.0183822500039,54167.05866864 2026-06-02,12:55:18.000,153,11074105,-795,0,1780404917,12751.33662599,420.99723485999857,54167.142514080006 2026-06-02,12:55:19.000,153,11074076,-795,0,1780404918,12751.28947181999,421.00428398999793,54167.093604240006 2026-06-02,12:55:20.000,153,11074219,-795,0,1780404919,12751.30968074999,420.96903834000113,54167.142514080006 2026-06-02,12:55:21.000,153,11074117,-795,0,1780404920,12751.222108719994,420.9760874700005,54167.023733040005 2026-06-02,12:55:22.000,153,11074121,-795,0,1780404921,12751.195163479999,421.00428398999793,54166.96084896 2026-06-02,12:55:23.000,153,11074138,-795,0,1780404922,12751.242317649994,421.0606770300001,54167.03072016 2026-06-02,12:55:24.000,153,11074154,-795,0,1780404923,12751.282735509994,421.06772615999944,54167.15648832 2026-06-02,12:55:25.000,153,11074170,-755,0,1780404924,12751.24905395999,421.1029718100035,54167.1495012 2026-06-02,12:55:26.000,153,11074114,-795,0,1780404925,12751.262526579994,421.1170700700022,54167.13552696001 2026-06-02,12:55:27.000,153,11074111,-635,0,1780404926,12751.201899789994,421.2087087600012,54167.01674592001 2026-06-02,12:55:28.000,153,11074108,-795,0,1780404927,12751.25579027,421.2087087600012,54167.072642880004 2026-06-02,12:55:29.000,153,11074166,-795,0,1780404928,12751.28947181999,421.31444570999884,54167.1495012 2026-06-02,12:55:30.000,153,11074137,-795,0,1780404929,12751.25579027,421.3003474500001,54167.16347544001 2026-06-02,12:55:31.000,153,11074134,-795,0,1780404930,12751.20863609999,421.3355931000042,54167.10757848 2026-06-02,12:55:32.000,153,11074092,-795,0,1780404931,12751.121064069994,421.29329832000076,54166.98879744 2026-06-02,12:55:33.000,153,11074128,-795,0,1780404932,12751.22884502999,421.3355931000042,54167.15648832 2026-06-02,12:55:34.000,153,11074116,-795,0,1780404933,12751.323153369995,421.3073965799995,54167.24732088 2026-06-02,12:55:35.000,153,11074101,-795,0,1780404934,12751.31641706,421.3496913600029,54167.16347544001 2026-06-02,12:55:36.000,153,11074113,-795,0,1780404935,12751.302944439994,421.3496913600029,54167.17744968 2026-06-02,12:55:37.000,153,11074157,-795,0,1780404936,12751.25579027,421.3990352699984,54167.05168152 2026-06-02,12:55:38.000,153,11074144,-795,0,1780404937,12751.262526579994,421.3849370099997,54167.10757848 2026-06-02,12:55:39.000,153,11074127,-795,0,1780404938,12751.31641706,421.4060843999978,54167.24732088 2026-06-02,12:55:40.000,153,11074115,-795,0,1780404939,12751.323153369995,421.4060843999978,54167.33116632001 2026-06-02,12:55:41.000,153,11074179,-795,0,1780404940,12751.33662599,421.3990352699984,54167.37308904 2026-06-02,12:55:42.000,153,11074119,-795,0,1780404941,12751.282735509994,421.4060843999978,54167.142514080006 2026-06-02,12:55:43.000,153,11074110,-795,0,1780404942,12751.302944439994,421.37788788000034,54167.27526936 2026-06-02,12:55:44.000,153,11074151,-795,0,1780404943,12751.343362299995,421.3990352699984,54167.261295120006 2026-06-02,12:55:45.000,153,11074083,-635,0,1780404944,12751.37030753999,421.370838750001,54167.25430800001 2026-06-02,12:55:46.000,153,11074120,-795,0,1780404945,12751.26926288999,421.35674049000227,54167.18443680001 2026-06-02,12:55:47.000,153,11074127,-795,0,1780404946,12751.343362299995,421.3496913600029,54167.33116632001 2026-06-02,12:55:48.000,153,11074102,-795,0,1780404947,12751.35683492,421.34264223000355,54167.33116632001 2026-06-02,12:55:49.000,153,11074141,-795,0,1780404948,12751.424198019995,421.3849370099997,54167.44296024 2026-06-02,12:55:50.000,153,11074114,-795,0,1780404949,12751.39725278,421.3355931000042,54167.41501176 2026-06-02,12:55:51.000,153,11074115,-795,0,1780404950,12751.39051646999,421.35674049000227,54167.33815344 2026-06-02,12:55:52.000,153,11074197,-795,0,1780404951,12751.37704385,421.3496913600029,54167.21238528001 2026-06-02,12:55:53.000,153,11074087,-795,0,1780404952,12751.363571229995,421.37788788000034,54167.2193724 2026-06-02,12:55:54.000,153,11074152,-795,0,1780404953,12751.45114325999,421.4201826600038,54167.40103752001 2026-06-02,12:55:55.000,153,11074140,-795,0,1780404954,12751.4780885,421.4483791800012,54167.408024640004 2026-06-02,12:55:56.000,153,11074170,-795,0,1780404955,12751.525242669995,421.44133005000185,54167.38007616001 2026-06-02,12:55:57.000,153,11074146,-795,0,1780404956,12751.51177004999,421.52591961000144,54167.36610192 2026-06-02,12:55:58.000,153,11074121,-795,0,1780404957,12751.61281469999,421.49067396000464,54167.50584432 2026-06-02,12:55:59.000,153,11074125,-795,0,1780404958,12751.633023629991,421.5188704800021,54167.428986000006 2026-06-02,12:56:00.000,153,11074125,-795,0,1780404959,12751.686914109996,421.56116525999823,54167.43597312 2026-06-02,12:56:01.000,153,11074138,-795,0,1780404960,12751.666705179996,421.58936178000295,54167.41501176 2026-06-02,12:56:02.000,153,11074150,-795,0,1780404961,12751.666705179996,421.6175583000004,54167.3940504 2026-06-02,12:56:03.000,153,11074161,-795,0,1780404962,12751.673441489991,421.58936178000295,54167.37308904 2026-06-02,12:56:04.000,153,11074129,-795,0,1780404963,12751.794695069992,421.60346004000166,54167.456934480004 2026-06-02,12:56:05.000,153,11074181,-795,0,1780404964,12751.787958759996,421.610509170001,54167.428986000006 2026-06-02,12:56:06.000,153,11074116,-795,0,1780404965,12751.848585549997,421.58936178000295,54167.42199888001 2026-06-02,12:56:07.000,153,11074143,-795,0,1780404966,12751.787958759996,421.65280395000445,54167.33815344 2026-06-02,12:56:08.000,153,11074112,-795,0,1780404967,12751.868794479997,421.70214785999997,54167.3940504 2026-06-02,12:56:09.000,153,11074140,-795,0,1780404968,12751.902476030002,421.77263916000084,54167.49885720001 2026-06-02,12:56:10.000,153,11074128,-795,0,1780404969,12751.929421269997,421.829032200003,54167.48488296 2026-06-02,12:56:11.000,153,11074135,-715,0,1780404970,12751.895739719992,421.9277200200013,54167.4639216 2026-06-02,12:56:12.000,153,11074040,-795,0,1780404971,12751.882267100002,421.92067089000193,54167.359114800005 2026-06-02,12:56:13.000,153,11074114,-795,0,1780404972,12751.909212339997,421.9911621900028,54167.55475416 2026-06-02,12:56:14.000,153,11074122,-795,0,1780404973,12751.963102820002,422.0405060999983,54167.596676880006 2026-06-02,12:56:15.000,153,11074107,-795,0,1780404974,12751.875530789992,422.0757517500024,54167.65257384 2026-06-02,12:56:16.000,153,11074124,-795,0,1780404975,12751.936157579992,422.08280088000174,54167.58270264 2026-06-02,12:56:17.000,153,11074162,-795,0,1780404976,12751.909212339997,422.0898500100011,54167.58270264 2026-06-02,12:56:18.000,153,11074128,-795,0,1780404977,12751.835112929992,422.068702620003,54167.54776704001 2026-06-02,12:56:19.000,153,11074136,-795,0,1780404978,12751.889003409997,422.08280088000174,54167.54077992 2026-06-02,12:56:20.000,153,11074101,-795,0,1780404979,12751.922684960002,422.1109973999992,54167.58270264 2026-06-02,12:56:21.000,153,11074126,-795,0,1780404980,12751.963102820002,422.1250956599979,54167.75039352 2026-06-02,12:56:22.000,153,11074145,-795,0,1780404981,12751.969839129997,422.14624305000325,54167.63859960001 2026-06-02,12:56:23.000,153,11074173,-795,0,1780404982,12751.949630199997,422.11804652999854,54167.75039352 2026-06-02,12:56:24.000,153,11074149,-795,0,1780404983,12752.030465919997,422.04755522999767,54167.75039352 2026-06-02,12:56:25.000,153,11074098,-795,0,1780404984,12752.084356400002,422.11804652999854,54167.862187440005 2026-06-02,12:56:26.000,153,11074159,-795,0,1780404985,12752.178664739993,422.1039482699998,54167.82725184 2026-06-02,12:56:27.000,153,11074123,-795,0,1780404986,12752.205609979988,422.0757517500024,54167.78532912001 2026-06-02,12:56:28.000,153,11074114,-715,0,1780404987,12752.252764149998,422.0898500100011,54167.82026472 2026-06-02,12:56:29.000,153,11074172,-755,0,1780404988,12752.347072489989,422.08280088000174,54167.95302000001 2026-06-02,12:56:30.000,153,11074162,-795,0,1780404989,12752.38749034999,422.06165349000366,54167.960007120004 2026-06-02,12:56:31.000,153,11074117,-795,0,1780404990,12752.313390939998,422.06165349000366,54167.9180844 2026-06-02,12:56:32.000,153,11074148,-795,0,1780404991,12752.266236769989,422.0405060999983,54167.764367760006 2026-06-02,12:56:33.000,153,11074163,-795,0,1780404992,12752.279709389994,422.04755522999767,54167.78532912001 2026-06-02,12:56:34.000,153,11074163,-795,0,1780404993,12752.360545109994,422.0052604500015,54167.980968480006 2026-06-02,12:56:35.000,153,11074136,-795,0,1780404994,12752.38749034999,422.0405060999983,54168.00192984001 2026-06-02,12:56:36.000,153,11074127,-795,0,1780404995,12752.414435589999,422.03345696999895,54167.89712304 2026-06-02,12:56:37.000,153,11074113,-795,0,1780404996,12752.38749034999,422.03345696999895,54167.93904576 2026-06-02,12:56:38.000,153,11074091,-795,0,1780404997,12752.42790820999,422.06165349000366,54168.0578268 2026-06-02,12:56:39.000,153,11074162,-795,0,1780404998,12752.414435589999,422.09689914000046,54167.97398136001 2026-06-02,12:56:40.000,153,11074176,-795,0,1780404999,12752.434644519999,422.13214479000453,54168.029878320005 2026-06-02,12:56:41.000,153,11074184,-795,0,1780405000,12752.347072489989,422.1532921800026,54167.9180844 2026-06-02,12:56:42.000,153,11074181,-795,0,1780405001,12752.326863559989,422.2519800000009,54167.93904576 2026-06-02,12:56:43.000,153,11074170,-795,0,1780405002,12752.326863559989,422.3224713000018,54168.03686544 2026-06-02,12:56:44.000,153,11074122,-795,0,1780405003,12752.400962969994,422.37181521000457,54168.18359496 2026-06-02,12:56:45.000,153,11074140,-795,0,1780405004,12752.367281419989,422.4141099900007,54168.09276240001 2026-06-02,12:56:46.000,153,11074074,-795,0,1780405005,12752.313390939998,422.4986995500003,54168.03686544 2026-06-02,12:56:47.000,153,11074126,-795,0,1780405006,12752.178664739993,422.52689606999775,54167.77135488 2026-06-02,12:56:48.000,153,11074100,-795,0,1780405007,12752.279709389994,422.604436499998,54167.9180844 2026-06-02,12:56:49.000,153,11074087,-795,0,1780405008,12752.259500459993,422.6114856300046,54168.09276240001 2026-06-02,12:56:50.000,153,11074159,-795,0,1780405009,12752.272973079998,422.63968215000205,54167.97398136001 2026-06-02,12:56:51.000,153,11074122,-795,0,1780405010,12752.252764149998,422.67492779999884,54167.960007120004 2026-06-02,12:56:52.000,153,11074122,-795,0,1780405011,12752.306654629989,422.6960751900042,54167.93904576 2026-06-02,12:56:53.000,153,11074119,-795,0,1780405012,12752.353808799999,422.70312432000355,54168.13468512 2026-06-02,12:56:54.000,153,11074134,-795,0,1780405013,12752.400962969994,422.7665664899978,54168.2325048 2026-06-02,12:56:55.000,153,11074071,-795,0,1780405014,12752.434644519999,422.73836997000035,54168.14167224001 2026-06-02,12:56:56.000,153,11074127,-795,0,1780405015,12752.421171899994,422.8088612700012,54167.94603288 2026-06-02,12:56:57.000,153,11074120,-795,0,1780405016,12752.48853499999,422.731320840001,54168.28141464 2026-06-02,12:56:58.000,153,11074126,-795,0,1780405017,12752.53568917,422.72427171000163,54168.23949192001 2026-06-02,12:56:59.000,153,11074166,-795,0,1780405018,12752.59631596,422.6678786699995,54168.27442752 2026-06-02,12:57:00.000,153,11074125,-795,0,1780405019,12752.643470129995,422.6960751900042,54168.246479040004 2026-06-02,12:57:01.000,153,11074113,-795,0,1780405020,12752.71083322999,422.61853476000397,54168.414169920004 2026-06-02,12:57:02.000,153,11074112,-795,0,1780405021,12752.724305849995,422.61853476000397,54168.18359496 2026-06-02,12:57:03.000,153,11074136,-795,0,1780405022,12752.73104215999,422.5973873699986,54168.39320856 2026-06-02,12:57:04.000,153,11074090,-795,0,1780405023,12752.764723709995,422.57623998000054,54168.44910552 2026-06-02,12:57:05.000,153,11074173,-795,0,1780405024,12752.805141569996,422.55509259000246,54168.52596384001 2026-06-02,12:57:06.000,153,11074202,-795,0,1780405025,12752.81861419,422.51279780999903,54168.51897672 2026-06-02,12:57:07.000,153,11074112,-795,0,1780405026,12752.75125108999,422.5339452000044,54168.51897672 2026-06-02,12:57:08.000,153,11074186,-755,0,1780405027,12752.825350499996,422.5339452000044,54168.55391232001 2026-06-02,12:57:09.000,153,11074133,-795,0,1780405028,12752.79166894999,422.5621417200018,54168.53993808 2026-06-02,12:57:10.000,153,11074153,-795,0,1780405029,12752.872504669991,422.54099433000374,54168.700641840005 2026-06-02,12:57:11.000,153,11074121,-795,0,1780405030,12752.83208680999,422.54099433000374,54168.64474488001 2026-06-02,12:57:12.000,153,11074133,-795,0,1780405031,12752.81861419,422.55509259000246,54168.42814416001 2026-06-02,12:57:13.000,153,11074121,-795,0,1780405032,12752.79840526,422.5832891099999,54168.51897672 2026-06-02,12:57:14.000,153,11074151,-795,0,1780405033,12752.87924098,422.5621417200018,54168.64474488001 2026-06-02,12:57:15.000,153,11074127,-795,0,1780405034,12752.912922529991,422.5621417200018,54168.70762896 2026-06-02,12:57:16.000,153,11074133,-795,0,1780405035,12752.865768359996,422.5480434600031,54168.67968048 2026-06-02,12:57:17.000,153,11074191,-795,0,1780405036,12752.892713599991,422.49165042000095,54168.65871912 2026-06-02,12:57:18.000,153,11074159,-795,0,1780405037,12752.960076700001,422.5198469399984,54168.72160320001 2026-06-02,12:57:19.000,153,11074156,-795,0,1780405038,12752.960076700001,422.45640477000416,54168.72859032 2026-06-02,12:57:20.000,153,11074123,-795,0,1780405039,12752.960076700001,422.4705030300029,54168.73557744 2026-06-02,12:57:21.000,153,11074158,-795,0,1780405040,12752.926395149996,422.400011730002,54168.62378352001 2026-06-02,12:57:22.000,153,11074171,-795,0,1780405041,12752.933131459991,422.32952043000114,54168.5469252 2026-06-02,12:57:23.000,153,11074163,-795,0,1780405042,12752.966813009996,422.273127389999,54168.6866676 2026-06-02,12:57:24.000,153,11074178,-795,0,1780405043,12753.061121350001,422.24493087000155,54168.85435848 2026-06-02,12:57:25.000,153,11074168,-795,0,1780405044,12753.081330280002,422.24493087000155,54168.86134560001 2026-06-02,12:57:26.000,153,11074138,-795,0,1780405045,12753.074593969992,422.2237834800035,54168.76352592001 2026-06-02,12:57:27.000,153,11074109,-795,0,1780405046,12753.027439799997,422.2519800000009,54168.58884792 2026-06-02,12:57:28.000,153,11074077,-795,0,1780405047,12753.020703490001,422.26607825999963,54168.602822160006 2026-06-02,12:57:29.000,153,11074126,-795,0,1780405048,12753.088066589997,422.3013239100037,54168.72859032 2026-06-02,12:57:30.000,153,11074143,-795,0,1780405049,12753.074593969992,422.32952043000114,54168.71461608 2026-06-02,12:57:31.000,153,11074150,-795,0,1780405050,12753.040912420001,422.400011730002,54168.63775776 2026-06-02,12:57:32.000,153,11074108,-795,0,1780405051,12753.013967179992,422.400011730002,54168.49801536 2026-06-02,12:57:33.000,153,11074142,-795,0,1780405052,12753.088066589997,422.4493556400048,54168.74256456001 2026-06-02,12:57:34.000,153,11074072,-795,0,1780405053,12753.121748140002,422.54099433000374,54168.82641 2026-06-02,12:57:35.000,153,11074065,-795,0,1780405054,12753.121748140002,422.57623998000054,54168.79147440001 2026-06-02,12:57:36.000,153,11074129,-795,0,1780405055,12753.115011829992,422.65378041000076,54168.84038424001 2026-06-02,12:57:37.000,153,11074104,-795,0,1780405056,12753.081330280002,422.75246822999907,54168.76352592001 2026-06-02,12:57:38.000,153,11074183,-795,0,1780405057,12753.101539210002,422.8300086599993,54168.72859032 2026-06-02,12:57:39.000,153,11074142,-795,0,1780405058,12753.135220759992,422.93574561000423,54168.85435848 2026-06-02,12:57:40.000,153,11074154,-795,0,1780405059,12753.135220759992,422.99918777999846,54168.82641 2026-06-02,12:57:41.000,153,11074138,-795,0,1780405060,12753.216056479992,423.0414825600019,54169.02204936 2026-06-02,12:57:42.000,153,11074083,-795,0,1780405061,12753.094802899992,423.1190229900021,54168.74256456001 2026-06-02,12:57:43.000,153,11074086,-795,0,1780405062,12753.202583860002,423.1190229900021,54168.82641 2026-06-02,12:57:44.000,153,11074112,-795,0,1780405063,12753.303628510002,423.2036125500017,54169.036023600005 2026-06-02,12:57:45.000,153,11074087,-795,0,1780405064,12753.317101129993,423.2529564600045,54169.001088 2026-06-02,12:57:46.000,153,11074169,-795,0,1780405065,12753.391200539998,423.30934949999937,54169.203714480005 2026-06-02,12:57:47.000,153,11074151,-795,0,1780405066,12753.431618399998,423.3304968900047,54169.14781752001 2026-06-02,12:57:48.000,153,11074142,-795,0,1780405067,12753.404673159988,423.3304968900047,54168.83339712 2026-06-02,12:57:49.000,153,11074160,-795,0,1780405068,12753.566344599989,423.39393905999896,54169.09192056 2026-06-02,12:57:50.000,153,11074093,-795,0,1780405069,12753.680861869994,423.3868899299996,54169.22467584001 2026-06-02,12:57:51.000,153,11074072,-795,0,1780405070,12753.66738924999,423.3727916700009,54169.16179176 2026-06-02,12:57:52.000,153,11074165,-795,0,1780405071,12753.68759817999,423.3657425400015,54169.09192056 2026-06-02,12:57:53.000,153,11074157,-795,0,1780405072,12753.721279729994,423.3304968900047,54169.07794632001 2026-06-02,12:57:54.000,153,11074152,-795,0,1780405073,12753.76843389999,423.26000559000386,54169.203714480005 2026-06-02,12:57:55.000,153,11074174,-795,0,1780405074,12753.781906519995,423.2247599399998,54169.252624320005 2026-06-02,12:57:56.000,153,11074163,-795,0,1780405075,12753.761697589995,423.19656342000235,54169.14781752001 2026-06-02,12:57:57.000,153,11074151,-795,0,1780405076,12753.79537914,423.1190229900021,54169.17576600001 2026-06-02,12:57:58.000,153,11074106,-795,0,1780405077,12753.78864282999,423.0908264700047,54169.1408304 2026-06-02,12:57:59.000,153,11074105,-795,0,1780405078,12753.85600593,422.99918777999846,54169.22467584001 2026-06-02,12:58:00.000,153,11074138,-795,0,1780405079,12753.923369029995,422.97099126000103,54169.29454704001 2026-06-02,12:58:01.000,153,11074144,-795,0,1780405080,12753.963786889995,422.94984387000295,54169.322495520006 2026-06-02,12:58:02.000,153,11074136,-795,0,1780405081,12753.923369029995,422.9075490899995,54169.2107016 2026-06-02,12:58:03.000,153,11074140,-795,0,1780405082,12753.983995819995,422.86525431000337,54169.252624320005 2026-06-02,12:58:04.000,153,11074166,-795,0,1780405083,12754.091776779991,422.82295952999993,54169.35743112 2026-06-02,12:58:05.000,153,11074147,-795,0,1780405084,12754.138930950001,422.8088612700012,54169.37839248 2026-06-02,12:58:06.000,153,11074082,-795,0,1780405085,12754.09851309,422.8300086599993,54169.371405360005 2026-06-02,12:58:07.000,153,11074113,-795,0,1780405086,12754.111985709991,422.8300086599993,54169.2805728 2026-06-02,12:58:08.000,153,11074084,-795,0,1780405087,12754.01767737,422.858205180004,54169.09890768001 2026-06-02,12:58:09.000,153,11074013,-795,0,1780405088,12754.07830416,422.8300086599993,54169.18974024 2026-06-02,12:58:10.000,153,11074122,-795,0,1780405089,12754.132194639991,422.8300086599993,54169.27358568001 2026-06-02,12:58:11.000,153,11074107,-795,0,1780405090,12754.145667259996,422.858205180004,54169.31550840001 2026-06-02,12:58:12.000,153,11074127,-795,0,1780405091,12754.071567849991,422.85115605000465,54169.0709592 2026-06-02,12:58:13.000,153,11074130,-795,0,1780405092,12754.172612499991,422.858205180004,54169.25961144 2026-06-02,12:58:14.000,153,11074045,-795,0,1780405093,12754.165876189996,422.8793525700021,54169.32948264 2026-06-02,12:58:15.000,153,11074094,-795,0,1780405094,12754.152403569991,422.8934508300008,54169.350444 2026-06-02,12:58:16.000,153,11074160,-795,0,1780405095,12754.179348810001,422.9286964800049,54169.32948264 2026-06-02,12:58:17.000,153,11074107,-795,0,1780405096,12754.085040469996,422.96394213000167,54169.32948264 2026-06-02,12:58:18.000,153,11074162,-795,0,1780405097,12754.05809523,422.98508951999975,54169.203714480005 2026-06-02,12:58:19.000,153,11074150,-795,0,1780405098,12754.165876189996,423.06262995,54169.39236672001 2026-06-02,12:58:20.000,153,11074155,-795,0,1780405099,12754.138930950001,423.08377733999805,54169.40634096 2026-06-02,12:58:21.000,153,11074186,-795,0,1780405100,12754.192821429991,423.11197386000276,54169.44826368 2026-06-02,12:58:22.000,153,11074103,-795,0,1780405101,12754.07830416,423.189514290003,54169.301534160004 2026-06-02,12:58:23.000,153,11074081,-795,0,1780405102,12754.132194639991,423.2177108100004,54169.26659856001 2026-06-02,12:58:24.000,153,11074028,-795,0,1780405103,12754.179348810001,423.2247599399998,54169.30852128 2026-06-02,12:58:25.000,153,11074129,-795,0,1780405104,12754.192821429991,423.30230037,54169.56704472 2026-06-02,12:58:26.000,153,11074171,-795,0,1780405105,12754.186085119996,423.3304968900047,54169.58101896001 2026-06-02,12:58:27.000,153,11074165,-795,0,1780405106,12754.206294049996,423.3234477599981,54169.46223792001 2026-06-02,12:58:28.000,153,11074144,-795,0,1780405107,12754.165876189996,423.35869341000216,54169.55307048 2026-06-02,12:58:29.000,153,11074150,-795,0,1780405108,12754.246711909997,423.3516442800028,54169.69281288 2026-06-02,12:58:30.000,153,11074094,-795,0,1780405109,12754.239975600001,423.39393905999896,54169.57403184 2026-06-02,12:58:31.000,153,11074085,-795,0,1780405110,12754.260184530001,423.37984080000024,54169.65089016001 2026-06-02,12:58:32.000,153,11074145,-795,0,1780405111,12754.233239289992,423.3657425400015,54169.39236672001 2026-06-02,12:58:33.000,153,11074159,-795,0,1780405112,12754.219766670001,423.429184710003,54169.57403184 2026-06-02,12:58:34.000,153,11074093,-795,0,1780405113,12754.246711909997,423.3516442800028,54169.47621216 2026-06-02,12:58:35.000,153,11074126,-795,0,1780405114,12754.367965489997,423.3375460200041,54169.67883864001 2026-06-02,12:58:36.000,153,11074177,-795,0,1780405115,12754.401647040002,423.2882021100013,54169.77665832001 2026-06-02,12:58:37.000,153,11074156,-795,0,1780405116,12754.455537519993,423.30230037,54169.7347356 2026-06-02,12:58:38.000,153,11074147,-795,0,1780405117,12754.408383349997,423.2741038500026,54169.64390304 2026-06-02,12:58:39.000,153,11074028,-795,0,1780405118,12754.462273830002,423.2388581999985,54169.62294168 2026-06-02,12:58:40.000,153,11074173,-795,0,1780405119,12754.475746449993,423.2177108100004,54169.706787120005 2026-06-02,12:58:41.000,153,11074174,-795,0,1780405120,12754.509427999998,423.24590732999786,54169.7347356 2026-06-02,12:58:42.000,153,11074139,-795,0,1780405121,12754.489219069997,423.2247599399998,54169.51813488 2026-06-02,12:58:43.000,153,11074167,-795,0,1780405122,12754.583527409988,423.2388581999985,54169.657877280006 2026-06-02,12:58:44.000,153,11074153,-795,0,1780405123,12754.556582169993,423.23180906999914,54169.7347356 2026-06-02,12:58:45.000,153,11074149,-795,0,1780405124,12754.630681579998,423.26000559000386,54169.79761968001 2026-06-02,12:58:46.000,153,11074065,-795,0,1780405125,12754.610472649998,423.24590732999786,54169.85351664 2026-06-02,12:58:47.000,153,11074084,-795,0,1780405126,12754.549845859998,423.2882021100013,54169.69980000001 2026-06-02,12:58:48.000,153,11074085,-795,0,1780405127,12754.482482760002,423.28115298000193,54169.67185152 2026-06-02,12:58:49.000,153,11074151,-795,0,1780405128,12754.381438110002,423.30230037,54169.47621216 2026-06-02,12:58:50.000,153,11074144,-795,0,1780405129,12754.374701799992,423.28115298000193,54169.636915920004 2026-06-02,12:58:51.000,153,11074187,-795,0,1780405130,12754.367965489997,423.3304968900047,54169.65089016001 2026-06-02,12:58:52.000,153,11074114,-795,0,1780405131,12754.293866079992,423.31639862999873,54169.48319928001 2026-06-02,12:58:53.000,153,11074125,-795,0,1780405132,12754.253448219992,423.35869341000216,54169.69281288 2026-06-02,12:58:54.000,153,11074101,-795,0,1780405133,12754.273657149992,423.39393905999896,54169.81858104001 2026-06-02,12:58:55.000,153,11074120,-795,0,1780405134,12754.206294049996,423.4080373199977,54169.76967120001 2026-06-02,12:58:56.000,153,11074145,-795,0,1780405135,12754.152403569991,423.429184710003,54169.64390304 2026-06-02,12:58:57.000,153,11074129,-795,0,1780405136,12754.044622609996,423.4714794899992,54169.54608336 2026-06-02,12:58:58.000,153,11074117,-795,0,1780405137,12754.0378863,423.4714794899992,54169.71377424 2026-06-02,12:58:59.000,153,11074139,-795,0,1780405138,12754.09851309,423.45738123000046,54169.85351664 2026-06-02,12:59:00.000,153,11074161,-795,0,1780405139,12754.071567849991,423.45738123000046,54169.77665832001 2026-06-02,12:59:01.000,153,11074130,-795,0,1780405140,12754.0378863,423.429184710003,54169.79063256 2026-06-02,12:59:02.000,153,11074125,-795,0,1780405141,12753.93684165,423.4080373199977,54169.53210912001 2026-06-02,12:59:03.000,153,11074107,-795,0,1780405142,12753.91663272,423.3516442800028,54169.58101896001 2026-06-02,12:59:04.000,153,11074082,-795,0,1780405143,12753.903160099995,423.30934949999937,54169.69281288 2026-06-02,12:59:05.000,153,11074122,-795,0,1780405144,12753.93010533999,423.2247599399998,54169.68582576 2026-06-02,12:59:06.000,153,11074151,-795,0,1780405145,12753.99073212999,423.16836689999764,54169.84652952001 2026-06-02,12:59:07.000,153,11074146,-795,0,1780405146,12754.044622609996,423.13312125000084,54169.874478000005 2026-06-02,12:59:08.000,153,11074134,-795,0,1780405147,12754.024413679996,423.1049247300034,54169.84652952001 2026-06-02,12:59:09.000,153,11074166,-795,0,1780405148,12754.004204749996,423.0908264700047,54169.804606800004 2026-06-02,12:59:10.000,153,11074097,-795,0,1780405149,12754.05809523,423.01328604000446,54169.94434920001 2026-06-02,12:59:11.000,153,11074110,-795,0,1780405150,12754.004204749996,422.9427947400036,54169.9094136 2026-06-02,12:59:12.000,153,11074101,-795,0,1780405151,12753.86947854999,422.9075490899995,54169.67883864001 2026-06-02,12:59:13.000,153,11074188,-795,0,1780405152,12753.89642379,422.88640170000144,54169.71377424 2026-06-02,12:59:14.000,153,11074125,-795,0,1780405153,12753.93010533999,422.8723034400027,54169.83255528 2026-06-02,12:59:15.000,153,11074162,-795,0,1780405154,12753.97052319999,422.844106919998,54169.88845224 2026-06-02,12:59:16.000,153,11074115,-795,0,1780405155,12753.943577959995,422.85115605000465,54169.84652952001 2026-06-02,12:59:17.000,153,11074189,-795,0,1780405156,12753.91663272,422.86525431000337,54169.78364544 2026-06-02,12:59:18.000,153,11074110,-795,0,1780405157,12753.963786889995,422.8723034400027,54169.91640072001 2026-06-02,12:59:19.000,153,11074119,-795,0,1780405158,12753.882951169995,422.90049996000016,54169.86050376 2026-06-02,12:59:20.000,153,11074163,-795,0,1780405159,12753.822324379995,422.8723034400027,54169.79761968001 2026-06-02,12:59:21.000,153,11074132,-795,0,1780405160,12753.862742239995,422.9427947400036,54169.874478000005 2026-06-02,12:59:22.000,153,11074178,-795,0,1780405161,12753.77517021,422.9427947400036,54169.69281288 2026-06-02,12:59:23.000,153,11074110,-795,0,1780405162,12753.822324379995,423.0273843000032,54169.76268408 2026-06-02,12:59:24.000,153,11074188,-795,0,1780405163,12753.84926961999,423.0273843000032,54169.972297680004 2026-06-02,12:59:25.000,153,11074129,-795,0,1780405164,12753.84926961999,423.08377733999805,54169.89543936001 2026-06-02,12:59:26.000,153,11074063,-795,0,1780405165,12753.81558807,423.1049247300034,54169.86050376 2026-06-02,12:59:27.000,153,11074117,-795,0,1780405166,12753.70780710999,423.17541603000427,54169.6648644 2026-06-02,12:59:28.000,153,11074119,-795,0,1780405167,12753.741488659995,423.17541603000427,54169.77665832001 2026-06-02,12:59:29.000,153,11074114,-795,0,1780405168,12753.70780710999,423.2882021100013,54169.755696960005 2026-06-02,12:59:30.000,153,11074130,-795,0,1780405169,12753.653916629999,423.2882021100013,54169.77665832001 2026-06-02,12:59:31.000,153,11074143,-795,0,1780405170,12753.640444009994,423.3657425400015,54169.6648644 2026-06-02,12:59:32.000,153,11074123,-795,0,1780405171,12753.552871979999,423.3727916700009,54169.51813488 2026-06-02,12:59:33.000,153,11074043,-795,0,1780405172,12753.633707699999,423.3516442800028,54169.69980000001 2026-06-02,12:59:34.000,153,11074046,-795,0,1780405173,12753.586553529989,423.3727916700009,54169.61595456 2026-06-02,12:59:35.000,153,11074091,-795,0,1780405174,12753.593289839999,423.37984080000024,54169.81159392 2026-06-02,12:59:36.000,153,11074136,-755,0,1780405175,12753.593289839999,423.3516442800028,54169.81159392 2026-06-02,12:59:37.000,153,11074147,-795,0,1780405176,12753.60676245999,423.3868899299996,54169.7347356 2026-06-02,12:59:38.000,153,11074166,-795,0,1780405177,12753.505717809989,423.3657425400015,54169.65089016001 2026-06-02,12:59:39.000,153,11074090,-795,0,1780405178,12753.539399359994,423.3727916700009,54169.64390304 2026-06-02,12:59:40.000,153,11074137,-795,0,1780405179,12753.653916629999,423.3516442800028,54169.88845224 2026-06-02,12:59:41.000,153,11074132,-795,0,1780405180,12753.66738924999,423.3727916700009,54169.83255528 2026-06-02,12:59:42.000,153,11074110,-795,0,1780405181,12753.613498769999,423.3304968900047,54169.60896744001 2026-06-02,12:59:43.000,153,11074143,-795,0,1780405182,12753.660652939994,423.34459515000344,54169.588006080005 2026-06-02,12:59:44.000,153,11074136,-795,0,1780405183,12753.69433449,423.3375460200041,54169.68582576 2026-06-02,12:59:45.000,153,11074125,-795,0,1780405184,12753.73475235,423.3516442800028,54169.74172272 2026-06-02,12:59:46.000,153,11074142,-795,0,1780405185,12753.78864282999,423.31639862999873,54169.81858104001 2026-06-02,12:59:47.000,153,11074168,-795,0,1780405186,12753.761697589995,423.3304968900047,54169.825568160006 2026-06-02,12:59:48.000,153,11074150,-795,0,1780405187,12753.81558807,423.3304968900047,54169.90242648 2026-06-02,12:59:49.000,153,11074148,-795,0,1780405188,12753.835797,423.3516442800028,54169.96531056001 2026-06-02,12:59:50.000,153,11074054,-795,0,1780405189,12753.68759817999,423.3304968900047,54169.7347356 2026-06-02,12:59:51.000,153,11074150,-795,0,1780405190,12753.73475235,423.2882021100013,54169.84652952001 2026-06-02,12:59:52.000,153,11074165,-795,0,1780405191,12753.70780710999,423.2882021100013,54169.79063256 2026-06-02,12:59:53.000,153,11074116,-795,0,1780405192,12753.68759817999,423.30934949999937,54169.85351664 2026-06-02,12:59:54.000,153,11074139,-755,0,1780405193,12753.66738924999,423.3375460200041,54169.95133632 2026-06-02,12:59:55.000,153,11074176,-795,0,1780405194,12753.680861869994,423.3516442800028,54169.90242648 2026-06-02,12:59:56.000,153,11074166,-795,0,1780405195,12753.573080909999,423.3516442800028,54169.83255528 2026-06-02,12:59:57.000,153,11074113,-795,0,1780405196,12753.539399359994,423.3657425400015,54169.77665832001 2026-06-02,12:59:58.000,153,11074091,-795,0,1780405197,12753.566344599989,423.3657425400015,54169.89543936001 2026-06-02,12:59:59.000,153,11074132,-795,0,1780405198,12753.519190429994,423.3516442800028,54169.8395424 2026-06-02,13:00:00.000,153,11074134,-795,0,1780405199,12753.438354709993,423.37984080000024,54169.79063256 2026-06-02,13:00:01.000,153,11074132,-795,0,1780405200,12753.344046370003,423.4503321000011,54169.68582576 2026-06-02,13:00:02.000,153,11074173,-795,0,1780405201,12753.303628510002,423.4362338400024,54169.67883864001 2026-06-02,13:00:03.000,153,11074136,-795,0,1780405202,12753.344046370003,423.4714794899992,54169.74870984001 2026-06-02,13:00:04.000,153,11074145,-795,0,1780405203,12753.404673159988,423.4503321000011,54169.93736208001 2026-06-02,13:00:05.000,153,11074145,-795,0,1780405204,12753.397936849993,423.47852861999854,54169.91640072001 2026-06-02,13:00:06.000,153,11074138,-795,0,1780405205,12753.370991609998,423.4503321000011,54169.91640072001 2026-06-02,13:00:07.000,153,11074121,-795,0,1780405206,12753.323837440003,423.4503321000011,54169.71377424 2026-06-02,13:00:08.000,153,11074161,-795,0,1780405207,12753.290155889998,423.45738123000046,54169.755696960005 2026-06-02,13:00:09.000,153,11074135,-795,0,1780405208,12753.303628510002,423.4996760100039,54169.81159392 2026-06-02,13:00:10.000,153,11074137,-795,0,1780405209,12753.222792790002,423.4855777499979,54169.78364544 2026-06-02,13:00:11.000,153,11074152,-795,0,1780405210,12753.148693379997,423.4996760100039,54169.68582576 2026-06-02,13:00:12.000,153,11074097,-795,0,1780405211,12753.128484449997,423.50672514000325,54169.44127656001 2026-06-02,13:00:13.000,153,11074109,-795,0,1780405212,12753.148693379997,423.55606904999877,54169.78364544 2026-06-02,13:00:14.000,153,11074131,-795,0,1780405213,12753.168902309997,423.57016731000476,54169.81858104001 2026-06-02,13:00:15.000,153,11074110,-795,0,1780405214,12753.155429689992,423.5772164400041,54169.804606800004 2026-06-02,13:00:16.000,153,11074158,-795,0,1780405215,12753.121748140002,423.60541296000156,54169.83255528 2026-06-02,13:00:17.000,153,11074123,-795,0,1780405216,12752.987021939996,423.6124620900009,54169.5949932 2026-06-02,13:00:18.000,153,11074178,-795,0,1780405217,12752.966813009996,423.5983638300022,54169.67185152 2026-06-02,13:00:19.000,153,11074134,-795,0,1780405218,12753.007230869996,423.6195112200003,54169.79761968001 2026-06-02,13:00:20.000,153,11074154,-795,0,1780405219,12753.034176109992,423.6618060000037,54169.874478000005 2026-06-02,13:00:21.000,153,11074131,-795,0,1780405220,12752.973549319991,423.66885513000307,54169.874478000005 2026-06-02,13:00:22.000,153,11074121,-795,0,1780405221,12752.83882312,423.7111499099992,54169.51813488 2026-06-02,13:00:23.000,153,11074131,-795,0,1780405222,12752.87924098,423.6829533900018,54169.60896744001 2026-06-02,13:00:24.000,153,11074125,-795,0,1780405223,12752.892713599991,423.66885513000307,54169.65089016001 2026-06-02,13:00:25.000,153,11074164,-795,0,1780405224,12752.892713599991,423.7322973000046,54169.67185152 2026-06-02,13:00:26.000,153,11074150,-795,0,1780405225,12752.919658840001,423.70410077999986,54169.71377424 2026-06-02,13:00:27.000,153,11074143,-795,0,1780405226,12752.852295739991,423.7957394699988,54169.48319928001 2026-06-02,13:00:28.000,153,11074140,-795,0,1780405227,12752.973549319991,423.81688686000416,54169.72774848001 2026-06-02,13:00:29.000,153,11074164,-795,0,1780405228,12753.020703490001,423.8662307699997,54169.81159392 2026-06-02,13:00:30.000,153,11074142,-795,0,1780405229,12753.034176109992,423.8662307699997,54169.78364544 2026-06-02,13:00:31.000,153,11074119,-795,0,1780405230,12752.987021939996,423.9085255500031,54169.72076136 2026-06-02,13:00:32.000,153,11074119,-795,0,1780405231,12752.966813009996,423.979016850004,54169.657877280006 2026-06-02,13:00:33.000,153,11074152,-795,0,1780405232,12752.980285630001,423.98606598000333,54169.67185152 2026-06-02,13:00:34.000,153,11074155,-795,0,1780405233,12753.027439799997,424.0213116300001,54169.81159392 2026-06-02,13:00:35.000,153,11074117,-795,0,1780405234,12753.013967179992,424.04950815000484,54169.85351664 2026-06-02,13:00:36.000,153,11074133,-795,0,1780405235,12752.993758249992,424.03540988999885,54169.81159392 2026-06-02,13:00:37.000,153,11074181,-795,0,1780405236,12752.966813009996,424.04950815000484,54169.755696960005 2026-06-02,13:00:38.000,153,11074048,-795,0,1780405237,12753.013967179992,424.0424590199982,54169.83255528 2026-06-02,13:00:39.000,153,11074090,-795,0,1780405238,12753.020703490001,424.08475380000164,54169.76268408 2026-06-02,13:00:40.000,153,11074161,-795,0,1780405239,12753.034176109992,424.0777046700023,54169.81159392 2026-06-02,13:00:41.000,153,11074145,-795,0,1780405240,12752.973549319991,424.091802930001,54169.67883864001 2026-06-02,13:00:42.000,153,11074136,-795,0,1780405241,12752.953340389991,424.08475380000164,54169.56704472 2026-06-02,13:00:43.000,153,11074144,-795,0,1780405242,12753.020703490001,424.11999944999843,54169.72076136 2026-06-02,13:00:44.000,153,11074117,-795,0,1780405243,12753.094802899992,424.1129503199991,54169.90242648 2026-06-02,13:00:45.000,153,11074115,-795,0,1780405244,12753.094802899992,424.0777046700023,54169.90242648 2026-06-02,13:00:46.000,153,11074119,-795,0,1780405245,12753.141957070002,424.04950815000484,54169.90242648 2026-06-02,13:00:47.000,153,11074126,-795,0,1780405246,12753.168902309997,424.0777046700023,54169.874478000005 2026-06-02,13:00:48.000,153,11074135,-795,0,1780405247,12753.148693379997,424.01426250000077,54169.69281288 2026-06-02,13:00:49.000,153,11074094,-795,0,1780405248,12753.202583860002,424.091802930001,54169.74870984001 2026-06-02,13:00:50.000,153,11074160,-795,0,1780405249,12753.290155889998,424.1340977100044,54170.00024616 2026-06-02,13:00:51.000,153,11074167,-795,0,1780405250,12753.189111239997,424.1763924900006,54169.68582576 2026-06-02,13:00:53.000,153,11074132,-795,0,1780405252,12753.222792790002,424.31032596000296,54169.76268408 2026-06-02,13:00:54.000,153,11074084,-795,0,1780405253,12753.303628510002,424.31032596000296,54169.93037496 2026-06-02,13:00:55.000,153,11074116,-795,0,1780405254,12753.256474339993,424.3526207399991,54169.86050376 2026-06-02,13:00:56.000,153,11074136,-795,0,1780405255,12753.216056479992,424.3526207399991,54169.874478000005 2026-06-02,13:00:57.000,153,11074136,-795,0,1780405256,12753.162166000002,424.39491552000254,54169.804606800004 2026-06-02,13:00:58.000,153,11074159,-795,0,1780405257,12753.094802899992,424.3808172600038,54169.79063256 2026-06-02,13:00:59.000,153,11074118,-795,0,1780405258,12753.108275519997,424.4160629100006,54169.93037496 2026-06-02,13:01:00.000,153,11074129,-795,0,1780405259,12753.128484449997,424.4160629100006,54170.00024616 2026-06-02,13:01:01.000,153,11074141,-795,0,1780405260,12753.040912420001,424.45835769000405,54170.00723328 2026-06-02,13:01:02.000,153,11074110,-795,0,1780405261,12753.013967179992,424.4372102999987,54169.85351664 2026-06-02,13:01:03.000,153,11074146,-795,0,1780405262,12752.953340389991,424.44425942999806,54169.76268408 2026-06-02,13:01:04.000,153,11074155,-795,0,1780405263,12753.000494560001,424.4795050800021,54169.923387840005 2026-06-02,13:01:05.000,153,11074128,-795,0,1780405264,12752.966813009996,424.5006524700002,54169.993259040006 2026-06-02,13:01:06.000,153,11074097,-795,0,1780405265,12752.960076700001,424.4865542100015,54169.96531056001 2026-06-02,13:01:07.000,153,11074107,-795,0,1780405266,12752.966813009996,424.5006524700002,54169.9792848 2026-06-02,13:01:08.000,153,11074106,-795,0,1780405267,12753.027439799997,424.4865542100015,54170.11204008001 2026-06-02,13:01:09.000,153,11074168,-795,0,1780405268,12753.108275519997,424.49360334000085,54170.20287264001 2026-06-02,13:01:10.000,153,11074094,-795,0,1780405269,12753.209320169997,424.4513085600047,54170.23082112001 2026-06-02,13:01:11.000,153,11074118,-795,0,1780405270,12753.168902309997,424.4795050800021,54170.16793704 2026-06-02,13:01:12.000,153,11074171,-795,0,1780405271,12753.182374930002,424.4372102999987,54169.993259040006 2026-06-02,13:01:13.000,153,11074158,-795,0,1780405272,12753.209320169997,424.4513085600047,54169.9094136 2026-06-02,13:01:14.000,153,11074178,-795,0,1780405273,12753.256474339993,424.45835769000405,54170.10505296001 2026-06-02,13:01:15.000,153,11074139,-795,0,1780405274,12753.283419580002,424.4795050800021,54170.160949920006 2026-06-02,13:01:16.000,153,11074118,-795,0,1780405275,12753.411409469998,424.45835769000405,54170.26575672 2026-06-02,13:01:17.000,153,11074143,-795,0,1780405276,12753.431618399998,424.4513085600047,54170.31466656 2026-06-02,13:01:18.000,153,11074105,-795,0,1780405277,12753.438354709993,424.4372102999987,54170.20287264001 2026-06-02,13:01:19.000,153,11074132,-795,0,1780405278,12753.445091019988,424.44425942999806,54170.20287264001 2026-06-02,13:01:20.000,153,11074142,-795,0,1780405279,12753.465299949989,424.4513085600047,54170.307679440004 2026-06-02,13:01:21.000,153,11074150,-795,0,1780405280,12753.485508879989,424.5006524700002,54170.32165368001 2026-06-02,13:01:22.000,153,11074139,-795,0,1780405281,12753.451827329998,424.4654068200034,54170.209859760005 2026-06-02,13:01:23.000,153,11074136,-795,0,1780405282,12753.458563639993,424.5147507299989,54170.11204008001 2026-06-02,13:01:24.000,153,11074173,-795,0,1780405283,12753.546135669989,424.549996380003,54170.37056352001 2026-06-02,13:01:25.000,153,11074159,-795,0,1780405284,12753.566344599989,424.549996380003,54170.48934456001 2026-06-02,13:01:26.000,153,11074118,-795,0,1780405285,12753.505717809989,424.52884898999764,54170.34960216001 2026-06-02,13:01:27.000,153,11074147,-795,0,1780405286,12753.586553529989,424.5640946400017,54170.48934456001 2026-06-02,13:01:28.000,153,11074113,-795,0,1780405287,12753.539399359994,424.5711437700011,54170.51729304001 2026-06-02,13:01:29.000,153,11074149,-795,0,1780405288,12753.465299949989,424.5993402899985,54170.3635764 2026-06-02,13:01:30.000,153,11074071,-795,0,1780405289,12753.519190429994,424.55704551000235,54170.37056352001 2026-06-02,13:01:31.000,153,11074195,-795,0,1780405290,12753.498981499994,424.54294725000364,54170.46838320001 2026-06-02,13:01:32.000,153,11074136,-795,0,1780405291,12753.566344599989,424.52884898999764,54170.53825440001 2026-06-02,13:01:33.000,153,11074185,-795,0,1780405292,12753.370991609998,424.52884898999764,54170.1888984 2026-06-02,13:01:34.000,153,11074107,-795,0,1780405293,12753.478772569993,424.50770159999956,54170.3635764 2026-06-02,13:01:35.000,153,11074088,-795,0,1780405294,12753.505717809989,424.5217998599983,54170.48934456001 2026-06-02,13:01:36.000,153,11074131,-795,0,1780405295,12753.532663049999,424.50770159999956,54170.4334476 2026-06-02,13:01:37.000,153,11074178,-795,0,1780405296,12753.519190429994,424.4865542100015,54170.4334476 2026-06-02,13:01:38.000,153,11074110,-795,0,1780405297,12753.559608289994,424.4513085600047,54170.51729304001 2026-06-02,13:01:39.000,153,11074106,-795,0,1780405298,12753.532663049999,424.4795050800021,54170.377550640005 2026-06-02,13:01:40.000,153,11074067,-795,0,1780405299,12753.552871979999,424.49360334000085,54170.3635764 2026-06-02,13:01:41.000,153,11074149,-795,0,1780405300,12753.566344599989,424.5006524700002,54170.41947336001 2026-06-02,13:01:42.000,153,11074099,-795,0,1780405301,12753.653916629999,424.4865542100015,54170.496331680006 2026-06-02,13:01:43.000,153,11074138,-795,0,1780405302,12753.525926739989,424.5006524700002,54170.27973096001 2026-06-02,13:01:44.000,153,11074105,-795,0,1780405303,12753.559608289994,424.5147507299989,54170.39152488 2026-06-02,13:01:45.000,153,11074101,-795,0,1780405304,12753.593289839999,424.4795050800021,54170.46838320001 2026-06-02,13:01:46.000,153,11074087,-795,0,1780405305,12753.60676245999,424.52884898999764,54170.475370320004 2026-06-02,13:01:47.000,153,11074097,-795,0,1780405306,12753.613498769999,424.5358981200043,54170.44742184001 2026-06-02,13:01:48.000,153,11074147,-795,0,1780405307,12753.579817219994,424.549996380003,54170.3635764 2026-06-02,13:01:49.000,153,11074135,-795,0,1780405308,12753.653916629999,424.59229115999915,54170.5033188 2026-06-02,13:01:50.000,153,11074088,-795,0,1780405309,12753.77517021,424.5640946400017,54170.75485512001 2026-06-02,13:01:51.000,153,11074100,-795,0,1780405310,12753.80885175999,424.5640946400017,54170.73389376001 2026-06-02,13:01:52.000,153,11074130,-795,0,1780405311,12753.77517021,424.5640946400017,54170.69895816 2026-06-02,13:01:54.000,153,11074130,-795,0,1780405313,12753.903160099995,424.5993402899985,54170.747868 2026-06-02,13:01:55.000,153,11074135,-795,0,1780405314,12753.97052319999,424.60638941999787,54170.8876104 2026-06-02,13:01:56.000,153,11074092,-795,0,1780405315,12753.99746844,424.6275368100032,54170.90857176 2026-06-02,13:01:57.000,153,11074132,-795,0,1780405316,12754.01094105999,424.6345859400026,54170.90857176 2026-06-02,13:01:58.000,153,11074106,-795,0,1780405317,12753.963786889995,424.64163507000194,54170.87363616001 2026-06-02,13:01:59.000,153,11074127,-795,0,1780405318,12753.99073212999,424.6980281100041,54170.90857176 2026-06-02,13:02:00.000,153,11074105,-795,0,1780405319,12753.99746844,424.6980281100041,54170.93652024 2026-06-02,13:02:01.000,153,11074135,-795,0,1780405320,12753.93010533999,424.74032289000024,54170.82472632001 2026-06-02,13:02:02.000,153,11074153,-795,0,1780405321,12753.89642379,424.7473720199996,54170.880623280005 2026-06-02,13:02:03.000,153,11074122,-795,0,1780405322,12753.842533309995,424.75442114999896,54170.92254600001 2026-06-02,13:02:04.000,153,11074115,-795,0,1780405323,12753.82906068999,424.8108141900011,54170.83870056 2026-06-02,13:02:05.000,153,11074119,-795,0,1780405324,12753.842533309995,424.8319615799992,54171.08324976 2026-06-02,13:02:06.000,153,11074070,-795,0,1780405325,12753.842533309995,424.85310897000454,54171.09023688001 2026-06-02,13:02:07.000,153,11074128,-795,0,1780405326,12753.82906068999,424.86720723000326,54171.06927552001 2026-06-02,13:02:08.000,153,11074141,-795,0,1780405327,12753.71454342,424.881305490002,54171.048314160005 2026-06-02,13:02:09.000,153,11074172,-795,0,1780405328,12753.586553529989,424.9376985300041,54170.90158464001 2026-06-02,13:02:10.000,153,11074153,-795,0,1780405329,12753.552871979999,424.9447476600035,54170.92254600001 2026-06-02,13:02:11.000,153,11074165,-795,0,1780405330,12753.552871979999,425.00114069999836,54170.9574816 2026-06-02,13:02:12.000,153,11074085,-795,0,1780405331,12753.586553529989,425.0575337400005,54171.12517248 2026-06-02,13:02:13.000,153,11074152,-755,0,1780405332,12753.519190429994,425.0786811299986,54171.0273528 2026-06-02,13:02:14.000,153,11074116,-795,0,1780405333,12753.411409469998,425.1562215599988,54170.82472632001 2026-06-02,13:02:15.000,153,11074136,-795,0,1780405334,12753.431618399998,425.17736895000417,54170.82472632001 2026-06-02,13:02:16.000,153,11074048,-795,0,1780405335,12753.451827329998,425.19851634000224,54170.91555888 2026-06-02,13:02:17.000,153,11074139,-795,0,1780405336,12753.505717809989,425.23376198999904,54171.01337856 2026-06-02,13:02:18.000,153,11074152,-795,0,1780405337,12753.573080909999,425.2055654700016,54170.99241720001 2026-06-02,13:02:19.000,153,11074163,-795,0,1780405338,12753.539399359994,425.2408111199984,54170.92254600001 2026-06-02,13:02:20.000,153,11074116,-795,0,1780405339,12753.620235079994,425.2055654700016,54170.93652024 2026-06-02,13:02:21.000,153,11074112,-795,0,1780405340,12753.73475235,425.14917242999945,54171.19504368 2026-06-02,13:02:22.000,153,11074063,-795,0,1780405341,12753.761697589995,425.0786811299986,54171.11119824001 2026-06-02,13:02:23.000,153,11074072,-795,0,1780405342,12753.761697589995,425.01523896000435,54171.10421112 2026-06-02,13:02:25.000,153,11074125,-795,0,1780405344,12753.85600593,424.95179679000285,54171.06927552001 2026-06-02,13:02:26.000,153,11074126,-795,0,1780405345,12753.943577959995,424.90245288000006,54171.22997928 2026-06-02,13:02:27.000,153,11074093,-795,0,1780405346,12754.01094105999,424.8460598399979,54171.271902 2026-06-02,13:02:28.000,153,11074127,-795,0,1780405347,12753.97052319999,424.8319615799992,54171.167095200006 2026-06-02,13:02:29.000,153,11074127,-795,0,1780405348,12753.983995819995,424.7826176700037,54171.19504368 2026-06-02,13:02:30.000,153,11074117,-795,0,1780405349,12754.0378863,424.7826176700037,54171.334786080006 2026-06-02,13:02:31.000,153,11074096,-795,0,1780405350,12754.024413679996,424.75442114999896,54171.37670880001 2026-06-02,13:02:32.000,153,11074096,-795,0,1780405351,12754.05809523,424.7826176700037,54171.481515600004 2026-06-02,13:02:33.000,153,11074137,-795,0,1780405352,12753.97052319999,424.82491244999983,54171.271902 2026-06-02,13:02:34.000,153,11074113,-795,0,1780405353,12753.963786889995,424.8319615799992,54171.36273456 2026-06-02,13:02:35.000,153,11074172,-795,0,1780405354,12753.835797,424.86720723000326,54171.264914880005 2026-06-02,13:02:36.000,153,11074167,-795,0,1780405355,12753.842533309995,424.93064940000477,54171.43959288 2026-06-02,13:02:37.000,153,11074142,-795,0,1780405356,12753.802115449995,424.9588459200022,54171.50946408 2026-06-02,13:02:38.000,153,11074123,-795,0,1780405357,12753.76843389999,425.0081898299977,54171.481515600004 2026-06-02,13:02:39.000,153,11074098,-795,0,1780405358,12753.653916629999,425.0716319999992,54171.36273456 2026-06-02,13:02:40.000,153,11074112,-795,0,1780405359,12753.633707699999,425.1703198200048,54171.52343832001 2026-06-02,13:02:41.000,153,11074115,-795,0,1780405360,12753.566344599989,425.2196637300003,54171.36972168 2026-06-02,13:02:42.000,153,11074164,-795,0,1780405361,12753.505717809989,425.2901550300012,54171.41863152 2026-06-02,13:02:43.000,153,11074139,-795,0,1780405362,12753.505717809989,425.339498940004,54171.55837392 2026-06-02,13:02:44.000,153,11074154,-795,0,1780405363,12753.485508879989,425.4311376300029,54171.62125800001 2026-06-02,13:02:45.000,153,11074175,-795,0,1780405364,12753.344046370003,425.4875306699978,54171.42561864001 2026-06-02,13:02:46.000,153,11074095,-795,0,1780405365,12753.445091019988,425.4734324099991,54171.46754136 2026-06-02,13:02:47.000,153,11074096,-795,0,1780405366,12753.424882089988,425.48048153999844,54171.56536104 2026-06-02,13:02:48.000,153,11074157,-795,0,1780405367,12753.411409469998,425.4663832799997,54171.56536104 2026-06-02,13:02:49.000,153,11074148,-795,0,1780405368,12753.445091019988,425.4663832799997,54171.55837392 2026-06-02,13:02:50.000,153,11074142,-795,0,1780405369,12753.384464229988,425.42408850000356,54171.36972168 2026-06-02,13:02:51.000,153,11074146,-795,0,1780405370,12753.445091019988,425.4029411099982,54171.49548984001 2026-06-02,13:02:52.000,153,11074178,-795,0,1780405371,12753.498981499994,425.3888428499995,54171.67715496 2026-06-02,13:02:53.000,153,11074139,-795,0,1780405372,12753.451827329998,425.34654807000334,54171.59330952001 2026-06-02,13:02:54.000,153,11074079,-795,0,1780405373,12753.357518989993,425.2901550300012,54171.37670880001 2026-06-02,13:02:55.000,153,11074114,-795,0,1780405374,12753.397936849993,425.23376198999904,54171.271902 2026-06-02,13:02:56.000,153,11074042,-795,0,1780405375,12753.485508879989,425.13507417000073,54171.37670880001 2026-06-02,13:02:57.000,153,11074156,-795,0,1780405376,12753.498981499994,425.08573025999794,54171.32081184 2026-06-02,13:02:58.000,153,11074118,-795,0,1780405377,12753.498981499994,425.03638635000243,54171.39068304 2026-06-02,13:02:59.000,153,11074091,-795,0,1780405378,12753.451827329998,424.98704243999964,54171.334786080006 2026-06-02,13:03:00.000,153,11074150,-795,0,1780405379,12753.472036259998,424.95179679000285,54171.3417732 2026-06-02,13:03:01.000,153,11074083,-795,0,1780405380,12753.525926739989,424.95179679000285,54171.502476960006 2026-06-02,13:03:02.000,153,11074044,-795,0,1780405381,12753.566344599989,424.96589505000156,54171.481515600004 2026-06-02,13:03:03.000,153,11074066,-795,0,1780405382,12753.552871979999,424.9447476600035,54171.432605760005 2026-06-02,13:03:04.000,153,11074182,-795,0,1780405383,12753.485508879989,424.9729441800009,54171.34876032 2026-06-02,13:03:05.000,153,11074126,-795,0,1780405384,12753.418145779993,424.96589505000156,54171.22299216 2026-06-02,13:03:06.000,153,11074160,-755,0,1780405385,12753.465299949989,425.00114069999836,54171.36972168 2026-06-02,13:03:07.000,153,11074114,-795,0,1780405386,12753.546135669989,425.0434354800018,54171.5164512 2026-06-02,13:03:08.000,153,11074184,-795,0,1780405387,12753.546135669989,425.0716319999992,54171.54439968001 2026-06-02,13:03:09.000,153,11074107,-715,0,1780405388,12753.586553529989,425.1068776500033,54171.551386800005 2026-06-02,13:03:10.000,153,11074054,-795,0,1780405389,12753.633707699999,425.11392678000266,54171.47452848001 2026-06-02,13:03:11.000,153,11074119,-795,0,1780405390,12753.613498769999,425.1280250400014,54171.59330952001 2026-06-02,13:03:12.000,153,11074097,-795,0,1780405391,12753.600026149994,425.14917242999945,54171.57234816001 2026-06-02,13:03:13.000,153,11074155,-795,0,1780405392,12753.620235079994,425.19851634000224,54171.670167840006 2026-06-02,13:03:14.000,153,11074114,-795,0,1780405393,12753.600026149994,425.1914672100029,54171.64221936001 2026-06-02,13:03:15.000,153,11074184,-795,0,1780405394,12753.546135669989,425.2055654700016,54171.481515600004 2026-06-02,13:03:16.000,153,11074145,-795,0,1780405395,12753.579817219994,425.2267128599997,54171.60728376 2026-06-02,13:03:17.000,153,11074171,-795,0,1780405396,12753.633707699999,425.2196637300003,54171.74003904001 2026-06-02,13:03:18.000,153,11074148,-795,0,1780405397,12753.653916629999,425.24786024999776,54171.75401328 2026-06-02,13:03:19.000,153,11074113,-795,0,1780405398,12753.552871979999,425.27605677000247,54171.600296640005 2026-06-02,13:03:20.000,153,11074087,-795,0,1780405399,12753.525926739989,425.3042532899999,54171.56536104 2026-06-02,13:03:21.000,153,11074117,-795,0,1780405400,12753.552871979999,425.31130241999927,54171.59330952001 2026-06-02,13:03:22.000,153,11074116,-795,0,1780405401,12753.566344599989,425.28310590000183,54171.64221936001 2026-06-02,13:03:23.000,153,11074128,-795,0,1780405402,12753.62697138999,425.29720416000055,54171.68414208 2026-06-02,13:03:24.000,153,11074148,-795,0,1780405403,12753.559608289994,425.325400679998,54171.670167840006 2026-06-02,13:03:25.000,153,11074104,-795,0,1780405404,12753.458563639993,425.34654807000334,54171.5164512 2026-06-02,13:03:26.000,153,11074093,-795,0,1780405405,12753.445091019988,425.3747445900008,54171.50946408 2026-06-02,13:03:27.000,153,11074035,-795,0,1780405406,12753.472036259998,425.38179372000013,54171.62824512 2026-06-02,13:03:28.000,153,11074145,-795,0,1780405407,12753.424882089988,425.44523589000164,54171.63523224 2026-06-02,13:03:29.000,153,11074147,-795,0,1780405408,12753.451827329998,425.45933415000036,54171.62824512 2026-06-02,13:03:30.000,153,11074171,-795,0,1780405409,12753.330573749998,425.4734324099991,54171.55837392 2026-06-02,13:03:31.000,153,11074141,-795,0,1780405410,12753.344046370003,425.49457980000443,54171.502476960006 2026-06-02,13:03:32.000,153,11074166,-795,0,1780405411,12753.451827329998,425.4875306699978,54171.74702616 2026-06-02,13:03:33.000,153,11074143,-795,0,1780405412,12753.411409469998,425.45933415000036,54171.7260648 2026-06-02,13:03:34.000,153,11074036,-795,0,1780405413,12753.418145779993,425.5016289300038,54171.69112920001 2026-06-02,13:03:35.000,153,11074126,-795,0,1780405414,12753.263210650002,425.452285020001,54171.4116444 2026-06-02,13:03:36.000,153,11074040,-795,0,1780405415,12753.330573749998,425.48048153999844,54171.45356712001 2026-06-02,13:03:37.000,153,11074142,-795,0,1780405416,12753.391200539998,425.4734324099991,54171.57933528 2026-06-02,13:03:38.000,153,11074151,-715,0,1780405417,12753.377727919993,425.5157271900025,54171.55837392 2026-06-02,13:03:39.000,153,11074086,-795,0,1780405418,12753.391200539998,425.48048153999844,54171.481515600004 2026-06-02,13:03:40.000,153,11074120,-795,0,1780405419,12753.391200539998,425.5157271900025,54171.5164512 2026-06-02,13:03:41.000,153,11074171,-795,0,1780405420,12753.445091019988,425.5368745800006,54171.57933528 2026-06-02,13:03:42.000,153,11074021,-795,0,1780405421,12753.424882089988,425.55802196999866,54171.61427088001 2026-06-02,13:03:43.000,153,11074130,-795,0,1780405422,12753.438354709993,425.6003167500021,54171.56536104 2026-06-02,13:03:44.000,153,11074106,-795,0,1780405423,12753.377727919993,425.6355623999989,54171.57933528 2026-06-02,13:03:45.000,153,11074122,-795,0,1780405424,12753.370991609998,425.6496606600049,54171.43959288 2026-06-02,13:03:46.000,153,11074162,-795,0,1780405425,12753.330573749998,425.67080805000296,54171.551386800005 2026-06-02,13:03:47.000,153,11074120,-795,0,1780405426,12753.397936849993,425.7201519599985,54171.66318072001 2026-06-02,13:03:48.000,153,11074105,-795,0,1780405427,12753.384464229988,425.70605369999976,54171.69811632 2026-06-02,13:03:49.000,153,11074126,-795,0,1780405428,12753.344046370003,425.7483484800032,54171.649206480004 2026-06-02,13:03:50.000,153,11074048,-795,0,1780405429,12753.269946959997,425.7412993500038,54171.57234816001 2026-06-02,13:03:51.000,153,11074122,-795,0,1780405430,12753.202583860002,425.73425022000447,54171.481515600004 2026-06-02,13:03:52.000,153,11074027,-795,0,1780405431,12753.229529099997,425.7483484800032,54171.670167840006 2026-06-02,13:03:53.000,153,11074137,-795,0,1780405432,12753.162166000002,425.7624467400019,54171.54439968001 2026-06-02,13:03:54.000,153,11074103,-795,0,1780405433,12753.189111239997,425.78359413,54171.69112920001 2026-06-02,13:03:56.000,153,11074136,-795,0,1780405435,12753.195847549992,425.79064325999934,54171.78196176001 2026-06-02,13:03:57.000,153,11074113,-795,0,1780405436,12753.229529099997,425.78359413,54171.795936 2026-06-02,13:03:58.000,153,11074175,-795,0,1780405437,12753.222792790002,425.7624467400019,54171.83087160001 2026-06-02,13:04:00.000,153,11074107,-795,0,1780405439,12753.135220759992,425.70605369999976,54171.60728376 2026-06-02,13:04:01.000,153,11074053,-795,0,1780405440,12753.162166000002,425.72720108999783,54171.649206480004 2026-06-02,13:04:02.000,153,11074105,-795,0,1780405441,12753.229529099997,425.73425022000447,54171.78196176001 2026-06-02,13:04:03.000,153,11074127,-795,0,1780405442,12753.310364819998,425.7483484800032,54171.78196176001 2026-06-02,13:04:04.000,153,11074148,-795,0,1780405443,12753.263210650002,425.73425022000447,54171.74003904001 2026-06-02,13:04:05.000,153,11074128,-795,0,1780405444,12753.269946959997,425.7765450000006,54171.73305192 2026-06-02,13:04:06.000,153,11074075,-795,0,1780405445,12753.344046370003,425.73425022000447,54171.795936 2026-06-02,13:04:07.000,153,11074133,-795,0,1780405446,12753.283419580002,425.83998717000213,54171.60728376 2026-06-02,13:04:08.000,153,11074157,-795,0,1780405447,12753.337310059993,425.83998717000213,54171.78894888001 2026-06-02,13:04:09.000,153,11074143,-795,0,1780405448,12753.431618399998,425.76949587000126,54171.7260648 2026-06-02,13:04:10.000,153,11074128,-795,0,1780405449,12753.424882089988,425.78359413,54171.75401328 2026-06-02,13:04:11.000,153,11074130,-795,0,1780405450,12753.418145779993,425.8470363000015,54171.719077680005 2026-06-02,13:04:12.000,153,11074121,-795,0,1780405451,12753.458563639993,425.7976923899987,54171.78894888001 2026-06-02,13:04:13.000,153,11074178,-795,0,1780405452,12753.532663049999,425.86818368999957,54171.87978144001 2026-06-02,13:04:14.000,153,11074094,-795,0,1780405453,12753.579817219994,425.8752328199989,54171.89375568 2026-06-02,13:04:15.000,153,11074128,-795,0,1780405454,12753.552871979999,425.95277324999915,54171.85183296 2026-06-02,13:04:16.000,153,11074144,-755,0,1780405455,12753.532663049999,426.0303136799994,54171.7260648 2026-06-02,13:04:17.000,153,11074126,-795,0,1780405456,12753.465299949989,426.1571980200024,54171.49548984001 2026-06-02,13:04:18.000,153,11074127,-795,0,1780405457,12753.445091019988,426.2065419299979,54171.71209056001 2026-06-02,13:04:19.000,153,11074169,-795,0,1780405458,12753.552871979999,426.3193280100022,54171.837858720006 2026-06-02,13:04:20.000,153,11074169,-795,0,1780405459,12753.566344599989,426.3686719199977,54171.95663976001 2026-06-02,13:04:21.000,153,11074133,-795,0,1780405460,12753.539399359994,426.44621234999795,54171.92869128001 2026-06-02,13:04:22.000,153,11074162,-795,0,1780405461,12753.525926739989,426.4885071300014,54171.935678400005 2026-06-02,13:04:23.000,153,11074151,-795,0,1780405462,12753.492245189998,426.53785104000417,54171.795936 2026-06-02,13:04:24.000,153,11074136,-795,0,1780405463,12753.512454119998,426.62244060000376,54171.85882008001 2026-06-02,13:04:25.000,153,11074097,-795,0,1780405464,12753.539399359994,426.6365388600025,54171.886768560005 2026-06-02,13:04:26.000,153,11074157,-795,0,1780405465,12753.539399359994,426.7140792900027,54171.935678400005 2026-06-02,13:04:27.000,153,11074068,-795,0,1780405466,12753.478772569993,426.77047233000485,54171.816897360004 2026-06-02,13:04:28.000,153,11074123,-795,0,1780405467,12753.546135669989,426.84096362999844,54171.94266552 2026-06-02,13:04:29.000,153,11074149,-755,0,1780405468,12753.62697138999,426.8973566700006,54171.96362688 2026-06-02,13:04:30.000,153,11074146,-795,0,1780405469,12753.613498769999,426.86916015000315,54172.01253672 2026-06-02,13:04:31.000,153,11074080,-795,0,1780405470,12753.546135669989,426.939651450004,54171.94266552 2026-06-02,13:04:32.000,153,11074170,-795,0,1780405471,12753.525926739989,426.9467005800034,54171.80292312 2026-06-02,13:04:33.000,153,11074185,-795,0,1780405472,12753.552871979999,426.95374971000274,54171.837858720006 2026-06-02,13:04:34.000,153,11074125,-795,0,1780405473,12753.674125559999,426.93260232000466,54172.12433064001 2026-06-02,13:04:35.000,153,11074121,-795,0,1780405474,12753.72801603999,426.96784797000146,54172.08240792 2026-06-02,13:04:36.000,153,11074149,-795,0,1780405475,12753.72801603999,426.9819462300002,54172.005549600006 2026-06-02,13:04:37.000,153,11074170,-795,0,1780405476,12753.71454342,426.96784797000146,54171.94266552 2026-06-02,13:04:38.000,153,11074058,-795,0,1780405477,12753.78864282999,426.9607988400021,54172.08240792 2026-06-02,13:04:39.000,153,11074161,-795,0,1780405478,12753.87621486,426.96784797000146,54172.13830488 2026-06-02,13:04:40.000,153,11074138,-795,0,1780405479,12753.87621486,426.98899535999954,54172.152279120004 2026-06-02,13:04:41.000,153,11074128,-795,0,1780405480,12753.903160099995,427.0101427500049,54172.11734352001 2026-06-02,13:04:42.000,153,11074148,-795,0,1780405481,12753.90989640999,427.00309361999825,54172.0404852 2026-06-02,13:04:43.000,153,11074146,-795,0,1780405482,12753.93684165,427.0735849199991,54172.06144656 2026-06-02,13:04:44.000,153,11074122,-795,0,1780405483,12754.01094105999,427.0242410100036,54172.25708592 2026-06-02,13:04:45.000,153,11074134,-795,0,1780405484,12753.97052319999,427.06653578999976,54172.21516320001 2026-06-02,13:04:46.000,153,11074174,-795,0,1780405485,12753.983995819995,427.0383392700023,54172.31298288001 2026-06-02,13:04:47.000,153,11074157,-795,0,1780405486,12753.835797,427.08768317999784,54172.03349808 2026-06-02,13:04:48.000,153,11074147,-795,0,1780405487,12753.862742239995,427.11587970000255,54172.25708592 2026-06-02,13:04:49.000,153,11074155,-795,0,1780405488,12753.882951169995,427.1581744799987,54172.271060160005 2026-06-02,13:04:50.000,153,11074146,-795,0,1780405489,12753.85600593,427.1088305700032,54172.27804728 2026-06-02,13:04:51.000,153,11074121,-795,0,1780405490,12753.77517021,427.17932187000406,54172.222150320005 2026-06-02,13:04:52.000,153,11074162,-795,0,1780405491,12753.79537914,427.16522360999807,54172.30599576 2026-06-02,13:04:53.000,153,11074146,-795,0,1780405492,12753.80885175999,427.21456752000086,54172.41080256001 2026-06-02,13:04:54.000,153,11074142,-795,0,1780405493,12753.822324379995,427.20046926000214,54172.39682832 2026-06-02,13:04:55.000,153,11074178,-795,0,1780405494,12753.721279729994,427.2286657799996,54172.43176392001 2026-06-02,13:04:56.000,153,11074149,-795,0,1780405495,12753.579817219994,427.2075183900015,54172.054459440005 2026-06-02,13:04:57.000,153,11074101,-795,0,1780405496,12753.60676245999,427.2216166500002,54172.08240792 2026-06-02,13:04:58.000,153,11074125,-795,0,1780405497,12753.653916629999,427.2075183900015,54172.19420184001 2026-06-02,13:04:59.000,153,11074123,-795,0,1780405498,12753.660652939994,427.1863710000034,54172.29202152001 2026-06-02,13:05:00.000,153,11074212,-795,0,1780405499,12753.68759817999,427.16522360999807,54172.319970000004 2026-06-02,13:05:01.000,153,11074086,-795,0,1780405500,12753.613498769999,427.14407622,54172.31298288001 2026-06-02,13:05:02.000,153,11074099,-795,0,1780405501,12753.633707699999,427.1229288300019,54172.19420184001 2026-06-02,13:05:03.000,153,11074081,-795,0,1780405502,12753.64718031999,427.0735849199991,54172.26407304001 2026-06-02,13:05:04.000,153,11074185,-795,0,1780405503,12753.660652939994,427.0735849199991,54172.20118896 2026-06-02,13:05:05.000,153,11074167,-755,0,1780405504,12753.69433449,427.0735849199991,54172.22913744 2026-06-02,13:05:06.000,153,11074117,-795,0,1780405505,12753.620235079994,427.00309361999825,54172.11734352001 2026-06-02,13:05:07.000,153,11074128,-795,0,1780405506,12753.579817219994,426.9960444899989,54172.054459440005 2026-06-02,13:05:08.000,153,11074142,-795,0,1780405507,12753.68759817999,426.9467005800034,54172.173240480006 2026-06-02,13:05:09.000,153,11074117,-795,0,1780405508,12753.69433449,426.95374971000274,54172.28503440001 2026-06-02,13:05:10.000,153,11074100,-795,0,1780405509,12753.73475235,426.9467005800034,54172.29202152001 2026-06-02,13:05:11.000,153,11074095,-795,0,1780405510,12753.674125559999,426.91850405999867,54172.21516320001 2026-06-02,13:05:12.000,153,11074137,-795,0,1780405511,12753.579817219994,426.89030754000123,54172.02651096001 2026-06-02,13:05:13.000,153,11074103,-795,0,1780405512,12753.60676245999,426.95374971000274,54172.07542080001 2026-06-02,13:05:14.000,153,11074125,-795,0,1780405513,12753.640444009994,426.8973566700006,54172.222150320005 2026-06-02,13:05:15.000,153,11074153,-795,0,1780405514,12753.761697589995,426.89030754000123,54172.38285408001 2026-06-02,13:05:16.000,153,11074119,-795,0,1780405515,12753.69433449,426.8621110200038,54172.24311168001 2026-06-02,13:05:17.000,153,11074152,-795,0,1780405516,12753.620235079994,426.84096362999844,54172.01952384 2026-06-02,13:05:18.000,153,11074178,-795,0,1780405517,12753.660652939994,426.78457059000357,54172.152279120004 2026-06-02,13:05:19.000,153,11074095,-795,0,1780405518,12753.741488659995,426.7140792900027,54172.13131776 2026-06-02,13:05:20.000,153,11074104,-795,0,1780405519,12753.76843389999,426.6929319000046,54172.14529200001 2026-06-02,13:05:21.000,153,11074142,-795,0,1780405520,12753.903160099995,426.7352266800008,54172.13131776 2026-06-02,13:05:22.000,153,11074145,-795,0,1780405521,12753.82906068999,426.8480127599978,54171.970614 2026-06-02,13:05:23.000,153,11074112,-795,0,1780405522,12753.822324379995,426.9114549299993,54172.08240792 2026-06-02,13:05:24.000,153,11074160,-795,0,1780405523,12753.89642379,426.939651450004,54172.31298288001 2026-06-02,13:05:25.000,153,11074175,-795,0,1780405524,12753.85600593,426.9607988400021,54172.36887984 2026-06-02,13:05:26.000,153,11074091,-795,0,1780405525,12753.862742239995,426.9467005800034,54172.38285408001 2026-06-02,13:05:27.000,153,11074106,-795,0,1780405526,12753.822324379995,426.9467005800034,54172.19420184001 2026-06-02,13:05:28.000,153,11074140,-795,0,1780405527,12753.86947854999,426.96784797000146,54172.33394424001 2026-06-02,13:05:29.000,153,11074122,-795,0,1780405528,12753.86947854999,426.9748971000008,54172.28503440001 2026-06-02,13:05:30.000,153,11074168,-795,0,1780405529,12753.90989640999,426.9607988400021,54172.43176392001 2026-06-02,13:05:31.000,153,11074174,-795,0,1780405530,12753.84926961999,426.9819462300002,54172.36887984 2026-06-02,13:05:32.000,153,11074163,-755,0,1780405531,12753.88968747999,427.01719188000425,54172.389841200005 2026-06-02,13:05:33.000,153,11074173,-795,0,1780405532,12753.903160099995,427.0594866600004,54172.57150632 2026-06-02,13:05:34.000,153,11074122,-795,0,1780405533,12753.93010533999,427.03129014000297,54172.494648 2026-06-02,13:05:35.000,153,11074170,-795,0,1780405534,12753.903160099995,427.0735849199991,54172.51560936 2026-06-02,13:05:36.000,153,11074154,-795,0,1780405535,12753.84926961999,427.1088305700032,54172.41778968 2026-06-02,13:05:37.000,153,11074135,-795,0,1780405536,12753.82906068999,427.12997796000127,54172.23612456 2026-06-02,13:05:38.000,153,11074105,-795,0,1780405537,12753.822324379995,427.1229288300019,54172.27804728 2026-06-02,13:05:39.000,153,11074170,-795,0,1780405538,12753.87621486,427.20046926000214,54172.43176392001 2026-06-02,13:05:40.000,153,11074135,-795,0,1780405539,12753.91663272,427.20046926000214,54172.45272528001 2026-06-02,13:05:41.000,153,11074117,-795,0,1780405540,12753.842533309995,427.2286657799996,54172.41080256001 2026-06-02,13:05:42.000,153,11074085,-795,0,1780405541,12753.89642379,427.2286657799996,54172.31298288001 2026-06-02,13:05:43.000,153,11074048,-795,0,1780405542,12753.86947854999,427.2568623000043,54172.36189272001 2026-06-02,13:05:44.000,153,11074137,-795,0,1780405543,12753.87621486,427.24981316999765,54172.30599576 2026-06-02,13:05:45.000,153,11074122,-795,0,1780405544,12753.86947854999,427.3203044699985,54172.33394424001 2026-06-02,13:05:46.000,153,11074139,-795,0,1780405545,12753.76843389999,427.29915708000044,54172.12433064001 2026-06-02,13:05:47.000,153,11074119,-795,0,1780405546,12753.79537914,427.24981316999765,54172.13830488 2026-06-02,13:05:48.000,153,11074113,-795,0,1780405547,12753.88968747999,427.2921079500011,54172.29900864 2026-06-02,13:05:49.000,153,11074137,-795,0,1780405548,12753.93684165,427.2568623000043,54172.36189272001 2026-06-02,13:05:50.000,153,11074078,-795,0,1780405549,12753.99073212999,427.2850588200017,54172.30599576 2026-06-02,13:05:51.000,153,11074125,-755,0,1780405550,12753.963786889995,427.2921079500011,54172.28503440001 2026-06-02,13:05:52.000,153,11074131,-795,0,1780405551,12753.923369029995,427.26391143000365,54172.18721472 2026-06-02,13:05:53.000,153,11074101,-795,0,1780405552,12753.88968747999,427.2850588200017,54172.173240480006 2026-06-02,13:05:54.000,153,11074128,-795,0,1780405553,12754.004204749996,427.27800969000236,54172.20817608 2026-06-02,13:05:55.000,153,11074139,-795,0,1780405554,12754.05135891999,427.2427640399983,54172.2500988 2026-06-02,13:05:56.000,153,11074128,-795,0,1780405555,12754.064831539996,427.24981316999765,54172.31298288001 2026-06-02,13:05:58.000,153,11074052,-795,0,1780405557,12754.0378863,427.2568623000043,54172.24311168001 2026-06-02,13:05:59.000,153,11074080,-795,0,1780405558,12754.125458329996,427.270960560003,54172.29900864 2026-06-02,13:06:00.000,153,11074146,-795,0,1780405559,12754.125458329996,427.2286657799996,54172.340931360006 2026-06-02,13:06:01.000,153,11074149,-795,0,1780405560,12754.138930950001,427.1934201300028,54172.340931360006 2026-06-02,13:06:02.000,153,11074142,-795,0,1780405561,12754.165876189996,427.2427640399983,54172.22913744 2026-06-02,13:06:03.000,153,11074102,-795,0,1780405562,12754.138930950001,427.2075183900015,54172.31298288001 2026-06-02,13:06:04.000,153,11074135,-795,0,1780405563,12754.226502979996,427.21456752000086,54172.44573816 2026-06-02,13:06:05.000,153,11074144,-795,0,1780405564,12754.186085119996,427.1934201300028,54172.487660880004 2026-06-02,13:06:06.000,153,11074135,-795,0,1780405565,12754.213030359992,427.1934201300028,54172.45272528001 2026-06-02,13:06:07.000,153,11074103,-795,0,1780405566,12754.172612499991,427.20046926000214,54172.3549056 2026-06-02,13:06:08.000,153,11074188,-795,0,1780405567,12754.071567849991,427.2216166500002,54172.24311168001 2026-06-02,13:06:09.000,153,11074120,-795,0,1780405568,12754.091776779991,427.24981316999765,54172.23612456 2026-06-02,13:06:10.000,153,11074153,-795,0,1780405569,12754.132194639991,427.26391143000365,54172.37586696 2026-06-02,13:06:11.000,153,11074182,-795,0,1780405570,12754.132194639991,427.3062062099998,54172.389841200005 2026-06-02,13:06:12.000,153,11074088,-795,0,1780405571,12754.105249399996,427.3273535999979,54172.438751040005 2026-06-02,13:06:13.000,153,11074127,-795,0,1780405572,12754.11872202,427.3344027300045,54172.47368664 2026-06-02,13:06:14.000,153,11074103,-795,0,1780405573,12754.03114998999,427.3907957699994,54172.340931360006 2026-06-02,13:06:15.000,153,11074070,-795,0,1780405574,12754.07830416,427.38374664,54172.4247768 2026-06-02,13:06:16.000,153,11074099,-795,0,1780405575,12754.064831539996,427.4542379400009,54172.28503440001 2026-06-02,13:06:17.000,153,11074149,-795,0,1780405576,12754.132194639991,427.51063098000304,54172.43176392001 2026-06-02,13:06:18.000,153,11074164,-795,0,1780405577,12754.044622609996,427.5317783700011,54172.15926624 2026-06-02,13:06:19.000,153,11074137,-795,0,1780405578,12754.0378863,427.5811222800039,54172.340931360006 2026-06-02,13:06:20.000,153,11074179,-795,0,1780405579,12754.111985709991,427.602269670002,54172.389841200005 2026-06-02,13:06:21.000,153,11074137,-795,0,1780405580,12754.09851309,427.6304661899994,54172.40381544 2026-06-02,13:06:22.000,153,11074091,-795,0,1780405581,12754.138930950001,427.6657118400035,54172.38285408001 2026-06-02,13:06:23.000,153,11074103,-795,0,1780405582,12754.05135891999,427.64456444999814,54172.18721472 2026-06-02,13:06:24.000,153,11074074,-795,0,1780405583,12754.11872202,427.6516135800048,54172.20118896 2026-06-02,13:06:25.000,153,11074158,-795,0,1780405584,12754.152403569991,427.7291540099977,54172.32695712 2026-06-02,13:06:26.000,153,11074162,-755,0,1780405585,12754.172612499991,427.70800661999965,54172.30599576 2026-06-02,13:06:27.000,153,11074130,-795,0,1780405586,12754.192821429991,427.7503014000031,54172.22913744 2026-06-02,13:06:28.000,153,11074118,-795,0,1780405587,12754.172612499991,427.73620314000436,54172.12433064001 2026-06-02,13:06:29.000,153,11074104,-795,0,1780405588,12754.287129769997,427.77144879000116,54172.29202152001 2026-06-02,13:06:30.000,153,11074073,-795,0,1780405589,12754.381438110002,427.7432522700037,54172.37586696 2026-06-02,13:06:31.000,153,11074093,-795,0,1780405590,12754.442064900002,427.7503014000031,54172.34791848 2026-06-02,13:06:32.000,153,11074143,-795,0,1780405591,12754.428592279997,427.7432522700037,54172.340931360006 2026-06-02,13:06:33.000,153,11074132,-795,0,1780405592,12754.502691690002,427.79259617999924,54172.33394424001 2026-06-02,13:06:34.000,153,11074088,-675,0,1780405593,12754.489219069997,427.77144879000116,54172.173240480006 2026-06-02,13:06:35.000,153,11074126,-795,0,1780405594,12754.549845859998,427.77144879000116,54172.26407304001 2026-06-02,13:06:36.000,153,11074138,-795,0,1780405595,12754.684572059989,427.79259617999924,54172.508622240006 2026-06-02,13:06:37.000,153,11074158,-795,0,1780405596,12754.745198849989,427.75735053000244,54172.508622240006 2026-06-02,13:06:38.000,153,11074113,-795,0,1780405597,12754.644154199988,427.82079270000395,54172.31298288001 2026-06-02,13:06:39.000,153,11074078,-795,0,1780405598,12754.718253609994,427.79259617999924,54172.36887984 2026-06-02,13:06:40.000,153,11074047,-795,0,1780405599,12754.731726229998,427.77144879000116,54172.38285408001 2026-06-02,13:06:41.000,153,11074134,-795,0,1780405600,12754.778880399994,427.7996453099986,54172.44573816 2026-06-02,13:06:42.000,153,11074134,-755,0,1780405601,12754.832770879999,427.7784979200005,54172.51560936 2026-06-02,13:06:43.000,153,11074135,-795,0,1780405602,12754.765407779989,427.7996453099986,54172.38285408001 2026-06-02,13:06:44.000,153,11074169,-795,0,1780405603,12754.751935159999,427.841940090002,54172.44573816 2026-06-02,13:06:45.000,153,11074154,-795,0,1780405604,12754.812561949999,427.82079270000395,54172.54355784 2026-06-02,13:06:46.000,153,11074114,-795,0,1780405605,12754.873188739999,427.841940090002,54172.58548056 2026-06-02,13:06:47.000,153,11074041,-795,0,1780405606,12754.778880399994,427.8278418300033,54172.31298288001 2026-06-02,13:06:48.000,153,11074135,-795,0,1780405607,12754.765407779989,427.83489096000267,54172.38285408001 2026-06-02,13:06:49.000,153,11074073,-795,0,1780405608,12754.832770879999,427.8630874800001,54172.38285408001 2026-06-02,13:06:50.000,153,11074141,-795,0,1780405609,12754.86645242999,427.83489096000267,54172.54355784 2026-06-02,13:06:51.000,153,11074174,-795,0,1780405610,12754.93381553,427.8489892200014,54172.58548056 2026-06-02,13:06:52.000,153,11074127,-795,0,1780405611,12754.92707921999,427.8137435700046,54172.57849344001 2026-06-02,13:06:53.000,153,11074155,-795,0,1780405612,12754.960760769995,427.8137435700046,54172.606441920005 2026-06-02,13:06:54.000,153,11074100,-795,0,1780405613,12754.9136066,427.85603835000074,54172.47368664 2026-06-02,13:06:55.000,153,11074050,-795,0,1780405614,12754.93381553,427.8771857399988,54172.46669952 2026-06-02,13:06:56.000,153,11074124,-795,0,1780405615,12754.95402446,427.841940090002,54172.44573816 2026-06-02,13:06:57.000,153,11074164,-795,0,1780405616,12754.97423339,427.9124313900029,54172.43176392001 2026-06-02,13:06:59.000,153,11074144,-795,0,1780405618,12755.061805419995,427.95472616999905,54172.55054496001 2026-06-02,13:07:00.000,153,11074151,-795,0,1780405619,12755.1156959,427.96882442999777,54172.655351760004 2026-06-02,13:07:01.000,153,11074129,-795,0,1780405620,12755.12916851999,427.9899718200031,54172.606441920005 2026-06-02,13:07:02.000,153,11074034,-795,0,1780405621,12755.18979530999,428.01816834000056,54172.59945480001 2026-06-02,13:07:03.000,153,11074146,-795,0,1780405622,12755.12916851999,428.0322665999993,54172.48067376001 2026-06-02,13:07:04.000,153,11074098,-795,0,1780405623,12755.16958637999,428.06751225000335,54172.508622240006 2026-06-02,13:07:05.000,153,11074106,-795,0,1780405624,12755.27736734,428.1380035500042,54172.62041616001 2026-06-02,13:07:06.000,153,11074128,-795,0,1780405625,12755.351466749991,428.173249200001,54172.64836464001 2026-06-02,13:07:07.000,153,11074148,-795,0,1780405626,12755.344730439996,428.20144571999845,54172.557532080005 2026-06-02,13:07:08.000,153,11074111,-795,0,1780405627,12755.391884609991,428.2719370199993,54172.54355784 2026-06-02,13:07:09.000,153,11074131,-795,0,1780405628,12755.364939369996,428.2719370199993,54172.45272528001 2026-06-02,13:07:10.000,153,11074004,-795,0,1780405629,12755.378411990001,428.2719370199993,54172.43176392001 2026-06-02,13:07:11.000,153,11074044,-795,0,1780405630,12755.465984019997,428.2789861499987,54172.69727448001 2026-06-02,13:07:12.000,153,11074057,-795,0,1780405631,12755.540083430002,428.2789861499987,54172.64137752 2026-06-02,13:07:13.000,153,11074149,-795,0,1780405632,12755.540083430002,428.26488788999995,54172.58548056 2026-06-02,13:07:14.000,153,11074127,-795,0,1780405633,12755.614182839992,428.2578387600006,54172.6343904 2026-06-02,13:07:15.000,153,11074101,-795,0,1780405634,12755.688282249997,428.2437405000019,54172.76015856 2026-06-02,13:07:16.000,153,11074159,-795,0,1780405635,12755.708491179998,428.2366913700025,54172.75317144 2026-06-02,13:07:17.000,153,11074131,-795,0,1780405636,12755.796063209993,428.2225931100038,54172.92784944 2026-06-02,13:07:18.000,153,11074172,-795,0,1780405637,12755.883635239989,428.1873474599997,54173.00470776001 2026-06-02,13:07:19.000,153,11074162,-795,0,1780405638,12755.755645349993,428.1591509400023,54172.76714568001 2026-06-02,13:07:20.000,153,11074020,-795,0,1780405639,12755.863426309988,428.10275790000014,54172.91387520001 2026-06-02,13:07:21.000,153,11074146,-795,0,1780405640,12755.903844169989,428.0957087700008,54172.990733520004 2026-06-02,13:07:22.000,153,11074108,-795,0,1780405641,12755.917316789993,428.0745613800027,54172.98374640001 2026-06-02,13:07:23.000,153,11074117,-795,0,1780405642,12755.910580479998,428.060463120004,54172.941823680005 2026-06-02,13:07:24.000,153,11074144,-795,0,1780405643,12755.950998339998,428.0886596400014,54173.02566912 2026-06-02,13:07:25.000,153,11074140,-795,0,1780405644,12755.991416199999,428.0322665999993,54173.123488799996 2026-06-02,13:07:26.000,153,11074046,-795,0,1780405645,12755.991416199999,428.06751225000335,54173.07457896 2026-06-02,13:07:27.000,153,11074053,-795,0,1780405646,12755.984679889989,428.08161051000206,54173.04663048 2026-06-02,13:07:28.000,153,11074098,-795,0,1780405647,12755.917316789993,428.1098070299995,54172.955797919996 2026-06-02,13:07:29.000,153,11074174,-715,0,1780405648,12755.823008449988,428.1098070299995,54172.80208128 2026-06-02,13:07:30.000,153,11074152,-795,0,1780405649,12755.930789409998,428.13095442000485,54172.99772064 2026-06-02,13:07:31.000,153,11074139,-795,0,1780405650,12756.011625129999,428.1943965899991,54173.123488799996 2026-06-02,13:07:32.000,153,11074140,-795,0,1780405651,12756.052042989999,428.25078963000124,54173.22130848001 2026-06-02,13:07:33.000,153,11074121,-795,0,1780405652,12756.08572453999,428.26488788999995,54173.179385760006 2026-06-02,13:07:34.000,153,11074055,-795,0,1780405653,12756.06551560999,428.3424283200002,54173.02566912 2026-06-02,13:07:35.000,153,11074076,-795,0,1780405654,12756.08572453999,428.3706248400049,54173.109514560005 2026-06-02,13:07:36.000,153,11074156,-795,0,1780405655,12756.13287871,428.39177223000297,54173.158424400004 2026-06-02,13:07:37.000,153,11074106,-795,0,1780405656,12756.12614239999,428.46226353000384,54172.990733520004 2026-06-02,13:07:38.000,153,11074112,-795,0,1780405657,12756.14635132999,428.4340670099991,54173.06759184 2026-06-02,13:07:40.000,153,11074113,-795,0,1780405659,12756.200241809995,428.47636179000256,54173.18637288 2026-06-02,13:07:41.000,153,11074138,-795,0,1780405660,12756.22718704999,428.4834109200019,54173.228295600005 2026-06-02,13:07:42.000,153,11074064,-795,0,1780405661,12756.260868599995,428.4834109200019,54173.17239864001 2026-06-02,13:07:43.000,153,11074116,-795,0,1780405662,12756.27434122,428.46226353000384,54173.158424400004 2026-06-02,13:07:44.000,153,11074099,-795,0,1780405663,12756.22718704999,428.4411161399985,54173.03964336 2026-06-02,13:07:45.000,153,11074052,-795,0,1780405664,12756.23392336,428.47636179000256,54173.08156608001 2026-06-02,13:07:46.000,153,11074141,-795,0,1780405665,12756.321495389995,428.4058704900017,54173.16541152 2026-06-02,13:07:47.000,153,11074172,-795,0,1780405666,12756.35517694,428.4058704900017,54173.21432136 2026-06-02,13:07:48.000,153,11074092,-795,0,1780405667,12756.321495389995,428.37767397000425,54173.15143728001 2026-06-02,13:07:49.000,153,11074128,-795,0,1780405668,12756.38885848999,428.3212809300021,54173.19336 2026-06-02,13:07:50.000,153,11074115,-795,0,1780405669,12756.361913249995,428.3212809300021,54173.14445016 2026-06-02,13:07:51.000,153,11074075,-795,0,1780405670,12756.402331109995,428.28603527999803,54173.13047592001 2026-06-02,13:07:52.000,153,11074116,-795,0,1780405671,12756.42927634999,428.2789861499987,54173.16541152 2026-06-02,13:07:53.000,153,11074077,-795,0,1780405672,12756.503375759996,428.25078963000124,54173.23528272 2026-06-02,13:07:54.000,153,11074166,-795,0,1780405673,12756.530320999991,428.25078963000124,54173.24226984 2026-06-02,13:07:55.000,153,11074110,-795,0,1780405674,12756.530320999991,428.25078963000124,54173.20034712001 2026-06-02,13:07:56.000,153,11074191,-795,0,1780405675,12756.483166829996,428.25078963000124,54173.277205440005 2026-06-02,13:07:57.000,153,11074132,-795,0,1780405676,12756.570738859991,428.29308441000467,54173.37502512 2026-06-02,13:07:58.000,153,11074116,-795,0,1780405677,12756.53705731,428.2719370199993,54173.37502512 2026-06-02,13:07:59.000,153,11074140,-715,0,1780405678,12756.42927634999,428.29308441000467,54173.28419256 2026-06-02,13:08:01.000,153,11074060,-795,0,1780405680,12756.489903139991,428.31423180000274,54173.24925696001 2026-06-02,13:08:02.000,153,11074121,-795,0,1780405681,12756.53705731,428.31423180000274,54173.46585768001 2026-06-02,13:08:03.000,153,11074098,-795,0,1780405682,12756.550529929991,428.3565265799989,54173.514767520006 2026-06-02,13:08:04.000,153,11074126,-795,0,1780405683,12756.510112069991,428.34947744999954,54173.43790920001 2026-06-02,13:08:05.000,153,11074164,-795,0,1780405684,12756.47643052,428.39177223000297,54173.40996072 2026-06-02,13:08:06.000,153,11074092,-795,0,1780405685,12756.55726624,428.3847231000036,54173.55669024001 2026-06-02,13:08:07.000,153,11074131,-795,0,1780405686,12756.483166829996,428.3847231000036,54173.41694784001 2026-06-02,13:08:08.000,153,11074134,-795,0,1780405687,12756.442748969996,428.3212809300021,54173.42393496 2026-06-02,13:08:09.000,153,11074126,-795,0,1780405688,12756.41580373,428.29308441000467,54173.35406376 2026-06-02,13:08:10.000,153,11074134,-795,0,1780405689,12756.422540039996,428.22964224000316,54173.38201224 2026-06-02,13:08:11.000,153,11074182,-795,0,1780405690,12756.38885848999,428.2719370199993,54173.277205440005 2026-06-02,13:08:12.000,153,11074107,-795,0,1780405691,12756.462957899996,428.22964224000316,54173.40996072 2026-06-02,13:08:13.000,153,11074139,-795,0,1780405692,12756.51684838,428.22964224000316,54173.542716 2026-06-02,13:08:14.000,153,11074038,-795,0,1780405693,12756.543793619996,428.22964224000316,54173.50778040001 2026-06-02,13:08:15.000,153,11074122,-795,0,1780405694,12756.564002549996,428.22964224000316,54173.444896320005 2026-06-02,13:08:16.000,153,11074161,-795,0,1780405695,12756.53705731,428.20144571999845,54173.514767520006 2026-06-02,13:08:17.000,153,11074191,-795,0,1780405696,12756.489903139991,428.20144571999845,54173.29816680001 2026-06-02,13:08:18.000,153,11074110,-795,0,1780405697,12756.543793619996,428.16620007000165,54173.38201224 2026-06-02,13:08:19.000,153,11074116,-795,0,1780405698,12756.617893030001,428.18029833000037,54173.4728448 2026-06-02,13:08:20.000,153,11074121,-795,0,1780405699,12756.651574579992,428.15210181000293,54173.542716 2026-06-02,13:08:21.000,153,11074144,-795,0,1780405700,12756.55726624,428.1591509400023,54173.291179679996 2026-06-02,13:08:22.000,153,11074067,-795,0,1780405701,12756.584211479996,428.11685615999886,54173.37502512 2026-06-02,13:08:23.000,153,11074143,-755,0,1780405702,12756.564002549996,428.10275790000014,54173.38201224 2026-06-02,13:08:24.000,153,11074088,-795,0,1780405703,12756.503375759996,428.0322665999993,54173.28419256 2026-06-02,13:08:25.000,153,11074129,-795,0,1780405704,12756.503375759996,427.9899718200031,54173.38201224 2026-06-02,13:08:26.000,153,11074134,-795,0,1780405705,12756.503375759996,427.87013660999946,54173.28419256 2026-06-02,13:08:27.000,153,11074129,-795,0,1780405706,12756.617893030001,427.75735053000244,54173.31214104 2026-06-02,13:08:28.000,153,11074129,-795,0,1780405707,12756.826718639997,427.6304661899994,54173.40996072 2026-06-02,13:08:29.000,153,11074118,-795,0,1780405708,12757.075962109993,427.6657118400035,54173.493806160004 2026-06-02,13:08:30.000,153,11074092,-795,0,1780405709,12757.150061519998,427.7996453099986,54173.493806160004 2026-06-02,13:08:31.000,153,11074115,-795,0,1780405710,12756.968181149998,427.96882442999777,54173.123488799996 2026-06-02,13:08:32.000,153,11074131,-795,0,1780405711,12756.974917459993,428.06751225000335,54173.4728448 2026-06-02,13:08:33.000,153,11074105,-795,0,1780405712,12756.900818050002,428.15210181000293,54173.458870559996 2026-06-02,13:08:34.000,153,11074122,-795,0,1780405713,12756.793037089992,428.16620007000165,54173.48681904001 2026-06-02,13:08:35.000,153,11074096,-795,0,1780405714,12756.732410299992,428.15210181000293,54173.41694784001 2026-06-02,13:08:36.000,153,11074090,-795,0,1780405715,12756.665047199996,428.18029833000037,54173.326115280004 2026-06-02,13:08:37.000,153,11074146,-755,0,1780405716,12756.617893030001,428.1239052899982,54173.43092208 2026-06-02,13:08:38.000,153,11074065,-795,0,1780405717,12756.739146610002,428.1098070299995,54173.60560008001 2026-06-02,13:08:39.000,153,11074137,-795,0,1780405718,12756.671783509992,428.11685615999886,54173.59861296 2026-06-02,13:08:40.000,153,11074135,-795,0,1780405719,12756.766091849997,428.05341399000463,54173.626561439996 2026-06-02,13:08:41.000,153,11074140,-795,0,1780405720,12756.705465059997,428.046364859998,54173.52874176 2026-06-02,13:08:42.000,153,11074143,-795,0,1780405721,12756.752619229992,428.0322665999993,54173.55669024001 2026-06-02,13:08:43.000,153,11074139,-795,0,1780405722,12756.806509709997,428.046364859998,54173.61957432 2026-06-02,13:08:44.000,153,11074128,-795,0,1780405723,12756.941235910002,428.00407008000184,54173.69643264 2026-06-02,13:08:45.000,153,11074165,-795,0,1780405724,12756.846927569997,428.00407008000184,54173.53572888001 2026-06-02,13:08:46.000,153,11074141,-795,0,1780405725,12756.914290669993,427.96882442999777,54173.59861296 2026-06-02,13:08:47.000,153,11074128,-795,0,1780405726,12756.941235910002,427.98292269000376,54173.626561439996 2026-06-02,13:08:48.000,153,11074158,-795,0,1780405727,12756.947972219998,427.93357878000097,54173.68944552 2026-06-02,13:08:49.000,153,11074141,-795,0,1780405728,12756.995126389993,427.93357878000097,54173.626561439996 2026-06-02,13:08:50.000,153,11074117,-795,0,1780405729,12756.974917459993,427.8842348699982,54173.542716 2026-06-02,13:08:51.000,153,11074163,-795,0,1780405730,12756.947972219998,427.8771857399988,54173.493806160004 2026-06-02,13:08:52.000,153,11074117,-795,0,1780405731,12757.035544249993,427.8630874800001,54173.58463872001 2026-06-02,13:08:53.000,153,11074166,-795,0,1780405732,12757.075962109993,427.85603835000074,54173.66848416 2026-06-02,13:08:54.000,153,11074166,-795,0,1780405733,12757.089434729998,427.841940090002,54173.612587200005 2026-06-02,13:08:55.000,153,11074088,-795,0,1780405734,12757.042280559988,427.9476770399997,54173.444896320005 2026-06-02,13:08:56.000,153,11074129,-795,0,1780405735,12757.049016869998,427.9758735600044,54173.36105088 2026-06-02,13:08:57.000,153,11074151,-795,0,1780405736,12756.995126389993,428.0111192100012,54173.46585768001 2026-06-02,13:08:58.000,153,11074153,-795,0,1780405737,12757.075962109993,428.0252174699999,54173.61957432 2026-06-02,13:08:59.000,153,11074118,-795,0,1780405738,12757.096171039993,428.046364859998,54173.63354856001 2026-06-02,13:09:00.000,153,11074166,-795,0,1780405739,12756.880609120002,428.0957087700008,54173.563677360005 2026-06-02,13:09:02.000,153,11074125,-795,0,1780405741,12757.049016869998,428.1591509400023,54173.65450992001 2026-06-02,13:09:03.000,153,11074119,-795,0,1780405742,12756.968181149998,428.21554398000444,54173.67547128001 2026-06-02,13:09:04.000,153,11074046,-795,0,1780405743,12756.880609120002,428.2578387600006,54173.54970312 2026-06-02,13:09:05.000,153,11074130,-795,0,1780405744,12756.907554359997,428.2719370199993,54173.54970312 2026-06-02,13:09:06.000,153,11074084,-795,0,1780405745,12756.860400190002,428.2437405000019,54173.52874176 2026-06-02,13:09:07.000,153,11074131,-795,0,1780405746,12756.954708529993,428.29308441000467,54173.70341976001 2026-06-02,13:09:08.000,153,11074148,-795,0,1780405747,12756.954708529993,428.3212809300021,54173.80123944001 2026-06-02,13:09:09.000,153,11074122,-795,0,1780405748,12756.981653770003,428.32833006000146,54173.74534248 2026-06-02,13:09:10.000,153,11074055,-795,0,1780405749,12756.941235910002,428.3424283200002,54173.63354856001 2026-06-02,13:09:11.000,153,11074095,-795,0,1780405750,12756.988390079998,428.3424283200002,54173.68944552 2026-06-02,13:09:12.000,153,11074145,-795,0,1780405751,12756.934499599993,428.3424283200002,54173.563677360005 2026-06-02,13:09:13.000,153,11074129,-795,0,1780405752,12756.961444840003,428.3212809300021,54173.682458400006 2026-06-02,13:09:14.000,153,11074142,-795,0,1780405753,12757.015335319993,428.28603527999803,54173.77329096001 2026-06-02,13:09:15.000,153,11074167,-795,0,1780405754,12757.049016869998,428.22964224000316,54173.717394 2026-06-02,13:09:16.000,153,11074096,-795,0,1780405755,12756.995126389993,428.20144571999845,54173.731368240005 2026-06-02,13:09:17.000,153,11074168,-795,0,1780405756,12756.968181149998,428.173249200001,54173.58463872001 2026-06-02,13:09:18.000,153,11074113,-795,0,1780405757,12757.082698419988,428.060463120004,54173.74534248 2026-06-02,13:09:19.000,153,11074074,-795,0,1780405758,12757.089434729998,428.0111192100012,54173.67547128001 2026-06-02,13:09:20.000,153,11074139,-795,0,1780405759,12757.109643659998,427.95472616999905,54173.80123944001 2026-06-02,13:09:21.000,153,11074179,-795,0,1780405760,12757.069225799998,427.9265296500016,54173.661497040004 2026-06-02,13:09:22.000,153,11074164,-795,0,1780405761,12757.096171039993,427.841940090002,54173.69643264 2026-06-02,13:09:23.000,153,11074234,-795,0,1780405762,12757.129852589998,427.83489096000267,54173.71040688 2026-06-02,13:09:24.000,153,11074128,-795,0,1780405763,12757.190479379999,427.7784979200005,54173.90604624 2026-06-02,13:09:25.000,153,11074191,-795,0,1780405764,12757.197215689994,427.79259617999924,54173.89207200001 2026-06-02,13:09:26.000,153,11074099,-795,0,1780405765,12757.197215689994,427.72210487999837,54173.86412352 2026-06-02,13:09:27.000,153,11074136,-795,0,1780405766,12757.156797829994,427.6868592300016,54173.64053568 2026-06-02,13:09:28.000,153,11074171,-635,0,1780405767,12757.150061519998,427.64456444999814,54173.77329096001 2026-06-02,13:09:29.000,153,11074159,-795,0,1780405768,12757.001862699988,427.6375153199988,54173.46585768001 2026-06-02,13:09:30.000,153,11074124,-795,0,1780405769,12757.102907349989,427.6304661899994,54173.54970312 2026-06-02,13:09:31.000,153,11074167,-795,0,1780405770,12757.190479379999,427.60931880000135,54173.70341976001 2026-06-02,13:09:32.000,153,11074089,-795,0,1780405771,12757.123116279989,427.5811222800039,54173.60560008001 2026-06-02,13:09:33.000,153,11074144,-795,0,1780405772,12757.197215689994,427.5811222800039,54173.780278080005 2026-06-02,13:09:34.000,153,11074070,-795,0,1780405773,12757.251106169999,427.5176801100024,54173.794252319996 2026-06-02,13:09:35.000,153,11074131,-795,0,1780405774,12757.197215689994,427.5317783700011,54173.7872652 2026-06-02,13:09:36.000,153,11074116,-795,0,1780405775,12757.183743069989,427.4965327200043,54173.717394 2026-06-02,13:09:37.000,153,11074193,-795,0,1780405776,12757.224160929989,427.4965327200043,54173.72438112001 2026-06-02,13:09:38.000,153,11074150,-795,0,1780405777,12757.116379969993,427.4542379400009,54173.65450992001 2026-06-02,13:09:39.000,153,11074106,-795,0,1780405778,12757.129852589998,427.44718881000153,54173.67547128001 2026-06-02,13:09:40.000,153,11074128,-795,0,1780405779,12757.203951999989,427.42604142000346,54173.86412352 2026-06-02,13:09:41.000,153,11074144,-795,0,1780405780,12757.163534139989,427.37669751000067,54173.87111064001 2026-06-02,13:09:42.000,153,11074150,-795,0,1780405781,12757.082698419988,427.3273535999979,54173.6475228 2026-06-02,13:09:43.000,153,11074080,-795,0,1780405782,12757.062489489988,427.31325533999916,54173.6475228 2026-06-02,13:09:44.000,153,11074015,-795,0,1780405783,12757.055753179993,427.270960560003,54173.69643264 2026-06-02,13:09:45.000,153,11074133,-795,0,1780405784,12757.035544249993,427.23571490999893,54173.717394 2026-06-02,13:09:46.000,153,11074143,-795,0,1780405785,12756.995126389993,427.20046926000214,54173.661497040004 2026-06-02,13:09:47.000,153,11074120,-795,0,1780405786,12756.947972219998,427.16522360999807,54173.64053568 2026-06-02,13:09:48.000,153,11074128,-795,0,1780405787,12756.968181149998,427.16522360999807,54173.5776516 2026-06-02,13:09:49.000,153,11074087,-795,0,1780405788,12757.035544249993,427.1229288300019,54173.71040688 2026-06-02,13:09:50.000,153,11074115,-795,0,1780405789,12757.015335319993,427.08768317999784,54173.493806160004 2026-06-02,13:09:51.000,153,11074140,-795,0,1780405790,12757.062489489988,427.06653578999976,54173.6475228 2026-06-02,13:09:52.000,153,11074137,-795,0,1780405791,12756.995126389993,427.0383392700023,54173.50778040001 2026-06-02,13:09:53.000,153,11074120,-795,0,1780405792,12756.961444840003,427.0242410100036,54173.50778040001 2026-06-02,13:09:54.000,153,11074142,-795,0,1780405793,12757.055753179993,426.95374971000274,54173.514767520006 2026-06-02,13:09:55.000,153,11074103,-795,0,1780405794,12757.062489489988,426.9467005800034,54173.661497040004 2026-06-02,13:09:56.000,153,11074122,-795,0,1780405795,12756.995126389993,426.9114549299993,54173.59861296 2026-06-02,13:09:57.000,153,11074125,-795,0,1780405796,12756.968181149998,426.89030754000123,54173.55669024001 2026-06-02,13:09:58.000,153,11074100,-795,0,1780405797,12757.001862699988,426.8832584100019,54173.60560008001 2026-06-02,13:09:59.000,153,11074117,-795,0,1780405798,12757.001862699988,426.8762092800025,54173.54970312 2026-06-02,13:10:00.000,153,11074157,-795,0,1780405799,12756.995126389993,426.8339144999991,54173.59162584 2026-06-02,13:10:01.000,153,11074152,-795,0,1780405800,12756.793037089992,426.84096362999844,54173.35406376 2026-06-02,13:10:03.000,153,11074167,-795,0,1780405802,12756.941235910002,426.8762092800025,54173.626561439996 2026-06-02,13:10:04.000,153,11074133,-795,0,1780405803,12757.001862699988,426.8832584100019,54173.717394 2026-06-02,13:10:05.000,153,11074111,-795,0,1780405804,12756.968181149998,426.9114549299993,54173.71040688 2026-06-02,13:10:06.000,153,11074073,-795,0,1780405805,12756.968181149998,426.8762092800025,54173.626561439996 2026-06-02,13:10:07.000,153,11074119,-795,0,1780405806,12756.907554359997,426.90440579999995,54173.47983192 2026-06-02,13:10:08.000,153,11074117,-795,0,1780405807,12756.968181149998,426.86916015000315,54173.60560008001 2026-06-02,13:10:09.000,153,11074112,-795,0,1780405808,12757.008599009998,426.85506189000444,54173.60560008001 2026-06-02,13:10:10.000,153,11074144,-795,0,1780405809,12757.049016869998,426.8339144999991,54173.65450992001 2026-06-02,13:10:11.000,153,11074150,-795,0,1780405810,12756.974917459993,426.81981624000036,54173.59861296 2026-06-02,13:10:12.000,153,11074122,-795,0,1780405811,12757.049016869998,426.80571798000165,54173.563677360005 2026-06-02,13:10:13.000,153,11074120,-795,0,1780405812,12757.022071629988,426.812767110001,54173.542716 2026-06-02,13:10:14.000,153,11074126,-795,0,1780405813,12757.102907349989,426.7775214600042,54173.57066448 2026-06-02,13:10:15.000,153,11074084,-795,0,1780405814,12757.143325209989,426.7634231999982,54173.67547128001 2026-06-02,13:10:16.000,153,11074112,-795,0,1780405815,12757.170270449998,426.78457059000357,54173.64053568 2026-06-02,13:10:17.000,153,11074164,-795,0,1780405816,12757.183743069989,426.74227581000014,54173.63354856001 2026-06-02,13:10:18.000,153,11074156,-795,0,1780405817,12757.156797829994,426.70703016000334,54173.53572888001 2026-06-02,13:10:19.000,153,11074148,-795,0,1780405818,12757.109643659998,426.70703016000334,54173.59861296 2026-06-02,13:10:20.000,153,11074140,-795,0,1780405819,12757.217424619994,426.7140792900027,54173.75931672 2026-06-02,13:10:21.000,153,11074110,-795,0,1780405820,12757.230897239999,426.699981030004,54173.75931672 2026-06-02,13:10:22.000,153,11074104,-795,0,1780405821,12757.251106169999,426.67178450999927,54173.780278080005 2026-06-02,13:10:23.000,153,11074151,-795,0,1780405822,12757.123116279989,426.64358799000183,54173.52175464 2026-06-02,13:10:24.000,153,11074054,-795,0,1780405823,12757.210688309999,426.6506371200012,54173.661497040004 2026-06-02,13:10:25.000,153,11074140,-795,0,1780405824,12757.156797829994,426.65768625000055,54173.67547128001 2026-06-02,13:10:26.000,153,11074125,-795,0,1780405825,12757.049016869998,426.6647353799999,54173.54970312 2026-06-02,13:10:27.000,153,11074126,-795,0,1780405826,12756.974917459993,426.7140792900027,54173.36803800001 2026-06-02,13:10:28.000,153,11074099,-795,0,1780405827,12757.028807939998,426.7352266800008,54173.493806160004 2026-06-02,13:10:29.000,153,11074098,-795,0,1780405828,12757.035544249993,426.7634231999982,54173.50778040001 2026-06-02,13:10:30.000,153,11074088,-795,0,1780405829,12757.082698419988,426.77047233000485,54173.612587200005 2026-06-02,13:10:31.000,153,11074142,-795,0,1780405830,12757.082698419988,426.80571798000165,54173.61957432 2026-06-02,13:10:32.000,153,11074104,-795,0,1780405831,12757.042280559988,426.80571798000165,54173.52874176 2026-06-02,13:10:33.000,153,11074117,-795,0,1780405832,12757.001862699988,426.8268653699997,54173.47983192 2026-06-02,13:10:34.000,153,11074122,-795,0,1780405833,12756.974917459993,426.78457059000357,54173.23528272 2026-06-02,13:10:35.000,153,11074118,-795,0,1780405834,12757.035544249993,426.8268653699997,54173.493806160004 2026-06-02,13:10:36.000,153,11074139,-795,0,1780405835,12757.089434729998,426.7916197200029,54173.563677360005 2026-06-02,13:10:37.000,153,11074110,-795,0,1780405836,12757.082698419988,426.7986688500023,54173.563677360005 2026-06-02,13:10:38.000,153,11074082,-795,0,1780405837,12757.055753179993,426.7775214600042,54173.444896320005 2026-06-02,13:10:39.000,153,11074074,-795,0,1780405838,12757.062489489988,426.7986688500023,54173.43092208 2026-06-02,13:10:40.000,153,11074167,-795,0,1780405839,12757.008599009998,426.7986688500023,54173.458870559996 2026-06-02,13:10:41.000,153,11074162,-795,0,1780405840,12757.062489489988,426.80571798000165,54173.493806160004 2026-06-02,13:10:42.000,153,11074135,-795,0,1780405841,12757.028807939998,426.7634231999982,54173.40996072 2026-06-02,13:10:43.000,153,11074132,-795,0,1780405842,12757.055753179993,426.72112842000206,54173.444896320005 2026-06-02,13:10:44.000,153,11074128,-795,0,1780405843,12757.109643659998,426.72112842000206,54173.58463872001 2026-06-02,13:10:45.000,153,11074145,-795,0,1780405844,12757.143325209989,426.64358799000183,54173.661497040004 2026-06-02,13:10:46.000,153,11074050,-795,0,1780405845,12757.210688309999,426.5871949499997,54173.55669024001 2026-06-02,13:10:47.000,153,11074111,-795,0,1780405846,12757.190479379999,426.5660475600016,54173.55669024001 2026-06-02,13:10:48.000,153,11074127,-795,0,1780405847,12757.217424619994,426.5026053900001,54173.50079328 2026-06-02,13:10:49.000,153,11074143,-795,0,1780405848,12757.177006759994,426.47440887000266,54173.41694784001 2026-06-02,13:10:50.000,153,11074139,-795,0,1780405849,12757.210688309999,426.43211408999923,54173.43092208 2026-06-02,13:10:51.000,153,11074163,-795,0,1780405850,12757.257842479994,426.36162278999836,54173.58463872001 2026-06-02,13:10:52.000,153,11074148,-795,0,1780405851,12757.26457878999,426.3334262700009,54173.59162584 2026-06-02,13:10:53.000,153,11074137,-795,0,1780405852,12757.163534139989,426.29818062000413,54173.42393496 2026-06-02,13:10:54.000,153,11074100,-795,0,1780405853,12757.237633549994,426.2770332299988,54173.46585768001 2026-06-02,13:10:55.000,153,11074131,-795,0,1780405854,12757.224160929989,426.2558858400007,54173.38201224 2026-06-02,13:10:56.000,153,11074125,-795,0,1780405855,12757.230897239999,426.28408235999814,54173.52175464 2026-06-02,13:10:57.000,153,11074146,-795,0,1780405856,12757.311732959999,426.2699840999994,54173.47983192 2026-06-02,13:10:58.000,153,11074145,-795,0,1780405857,12757.210688309999,426.241787580002,54173.395986480005 2026-06-02,13:10:59.000,153,11074156,-795,0,1780405858,12757.237633549994,426.2699840999994,54173.43092208 2026-06-02,13:11:00.000,153,11074120,-795,0,1780405859,12757.311732959999,426.2911314900048,54173.542716 2026-06-02,13:11:01.000,153,11074133,-795,0,1780405860,12757.291524029999,426.3193280100022,54173.54970312 2026-06-02,13:11:02.000,153,11074094,-795,0,1780405861,12757.170270449998,426.3193280100022,54173.2632312 2026-06-02,13:11:04.000,153,11074154,-795,0,1780405863,12757.190479379999,426.37572105000436,54173.4029736 2026-06-02,13:11:05.000,153,11074135,-795,0,1780405864,12757.203951999989,426.34752452999965,54173.458870559996 2026-06-02,13:11:06.000,153,11074126,-795,0,1780405865,12757.163534139989,426.3898193100031,54173.36105088 2026-06-02,13:11:07.000,153,11074114,-795,0,1780405866,12757.123116279989,426.3827701800037,54173.24925696001 2026-06-02,13:11:08.000,153,11074127,-795,0,1780405867,12757.089434729998,426.43211408999923,54173.20733424 2026-06-02,13:11:09.000,153,11074123,-795,0,1780405868,12757.177006759994,426.4250649599999,54173.36803800001 2026-06-02,13:11:10.000,153,11074078,-795,0,1780405869,12757.197215689994,426.41096670000115,54173.326115280004 2026-06-02,13:11:11.000,153,11074136,-795,0,1780405870,12757.129852589998,426.3686719199977,54173.347076640006 2026-06-02,13:11:12.000,153,11074106,-795,0,1780405871,12757.129852589998,426.3686719199977,54173.228295600005 2026-06-02,13:11:13.000,153,11074135,-795,0,1780405872,12757.116379969993,426.3686719199977,54173.20733424 2026-06-02,13:11:14.000,153,11074143,-795,0,1780405873,12757.156797829994,426.34752452999965,54173.14445016 2026-06-02,13:11:15.000,153,11074185,-795,0,1780405874,12757.183743069989,426.34752452999965,54173.21432136 2026-06-02,13:11:16.000,153,11074131,-795,0,1780405875,12757.271315099999,426.31227888000285,54173.36803800001 2026-06-02,13:11:17.000,153,11074171,-795,0,1780405876,12757.271315099999,426.2911314900048,54173.36105088 2026-06-02,13:11:18.000,153,11074064,-795,0,1780405877,12757.251106169999,426.2911314900048,54173.20733424 2026-06-02,13:11:19.000,153,11074189,-795,0,1780405878,12757.210688309999,426.21359106000455,54173.11650168 2026-06-02,13:11:20.000,153,11074066,-795,0,1780405879,12757.257842479994,426.2065419299979,54173.22130848001 2026-06-02,13:11:21.000,153,11074138,-795,0,1780405880,12757.237633549994,426.2347384500026,54173.22130848001 2026-06-02,13:11:22.000,153,11074083,-795,0,1780405881,12757.271315099999,426.18539453999983,54173.23528272 2026-06-02,13:11:23.000,153,11074178,-795,0,1780405882,12757.26457878999,426.1430997600037,54173.18637288 2026-06-02,13:11:24.000,153,11074072,-795,0,1780405883,12757.224160929989,426.16424715000176,54173.20034712001 2026-06-02,13:11:25.000,153,11074159,-795,0,1780405884,12757.30499664999,426.1290014999977,54173.347076640006 2026-06-02,13:11:26.000,153,11074103,-795,0,1780405885,12757.34541450999,426.1783454100005,54173.38899936001 2026-06-02,13:11:27.000,153,11074166,-795,0,1780405886,12757.26457878999,426.15014889000304,54173.395986480005 2026-06-02,13:11:28.000,153,11074169,-795,0,1780405887,12757.26457878999,426.18539453999983,54173.31912816001 2026-06-02,13:11:29.000,153,11074179,-795,0,1780405888,12757.210688309999,426.2065419299979,54173.23528272 2026-06-02,13:11:30.000,153,11074118,-795,0,1780405889,12757.136588899994,426.1783454100005,54173.18637288 2026-06-02,13:11:31.000,153,11074142,-795,0,1780405890,12757.30499664999,426.16424715000176,54173.41694784001 2026-06-02,13:11:32.000,153,11074140,-795,0,1780405891,12757.26457878999,426.1783454100005,54173.43092208 2026-06-02,13:11:33.000,153,11074142,-795,0,1780405892,12757.251106169999,426.21359106000455,54173.40996072 2026-06-02,13:11:34.000,153,11074141,-795,0,1780405893,12757.210688309999,426.2206401900039,54173.123488799996 2026-06-02,13:11:35.000,153,11074109,-795,0,1780405894,12757.230897239999,426.19949279999855,54173.25624408 2026-06-02,13:11:36.000,153,11074100,-795,0,1780405895,12757.26457878999,426.1924436699992,54173.347076640006 2026-06-02,13:11:37.000,153,11074119,-795,0,1780405896,12757.257842479994,426.1712962800011,54173.23528272 2026-06-02,13:11:38.000,153,11074091,-795,0,1780405897,12757.26457878999,426.11490323999897,54173.31912816001 2026-06-02,13:11:39.000,153,11074119,-795,0,1780405898,12757.278051409994,426.08670672000153,54173.347076640006 2026-06-02,13:11:40.000,153,11074156,-635,0,1780405899,12757.237633549994,426.0726084600028,54173.42393496 2026-06-02,13:11:41.000,153,11074182,-755,0,1780405900,12757.190479379999,426.02326455,54173.31214104 2026-06-02,13:11:42.000,153,11074082,-795,0,1780405901,12757.197215689994,425.9457241199998,54173.42393496 2026-06-02,13:11:43.000,153,11074118,-795,0,1780405902,12757.150061519998,425.91752760000236,54173.36803800001 2026-06-02,13:11:44.000,153,11074136,-795,0,1780405903,12757.055753179993,425.8963802100043,54173.291179679996 2026-06-02,13:11:45.000,153,11074163,-795,0,1780405904,12757.028807939998,425.86818368999957,54173.20034712001 2026-06-02,13:11:46.000,153,11074174,-795,0,1780405905,12757.001862699988,425.7765450000006,54173.27021832001 2026-06-02,13:11:47.000,153,11074163,-795,0,1780405906,12757.042280559988,425.7483484800032,54173.3331024 2026-06-02,13:11:48.000,153,11074143,-795,0,1780405907,12756.988390079998,425.7131028299991,54173.31214104 2026-06-02,13:11:49.000,153,11074120,-795,0,1780405908,12756.995126389993,425.6355623999989,54173.30515392 2026-06-02,13:11:50.000,153,11074088,-795,0,1780405909,12756.934499599993,425.60736588000145,54173.08156608001 2026-06-02,13:11:51.000,153,11074107,-795,0,1780405910,12756.981653770003,425.5298254500012,54173.14445016 2026-06-02,13:11:52.000,153,11074128,-715,0,1780405911,12756.941235910002,425.4663832799997,54173.2632312 2026-06-02,13:11:53.000,153,11074132,-795,0,1780405912,12756.941235910002,425.4029411099982,54173.20034712001 2026-06-02,13:11:54.000,153,11074144,-795,0,1780405913,12756.887345429997,425.2901550300012,54173.060604720005 2026-06-02,13:11:55.000,153,11074146,-795,0,1780405914,12756.914290669993,425.2690076400031,54173.13047592001 2026-06-02,13:11:56.000,153,11074141,-795,0,1780405915,12756.954708529993,425.1562215599988,54173.291179679996 2026-06-02,13:11:57.000,153,11074144,-795,0,1780405916,12756.961444840003,425.0927793900046,54173.24226984 2026-06-02,13:11:58.000,153,11074112,-795,0,1780405917,12756.974917459993,425.0786811299986,54173.25624408 2026-06-02,13:11:59.000,153,11074098,-795,0,1780405918,12756.907554359997,425.05048461000115,54172.96977216 2026-06-02,13:12:00.000,153,11074097,-795,0,1780405919,12756.927763289998,425.01523896000435,54173.03964336 2026-06-02,13:12:01.000,153,11074091,-795,0,1780405920,12756.894081739993,425.0293372200031,54173.04663048 2026-06-02,13:12:02.000,153,11074147,-795,0,1780405921,12756.921026980002,424.9799933100003,54173.123488799996 2026-06-02,13:12:03.000,153,11074127,-795,0,1780405922,12756.819982330002,424.9729441800009,54172.93483656001 2026-06-02,13:12:05.000,153,11074148,-795,0,1780405924,12756.900818050002,424.93064940000477,54173.24226984 2026-06-02,13:12:06.000,153,11074085,-795,0,1780405925,12756.900818050002,424.9729441800009,54173.24226984 2026-06-02,13:12:07.000,153,11074095,-795,0,1780405926,12756.846927569997,424.9588459200022,54173.20034712001 2026-06-02,13:12:08.000,153,11074183,-795,0,1780405927,12756.819982330002,424.9588459200022,54173.123488799996 2026-06-02,13:12:09.000,153,11074139,-795,0,1780405928,12756.793037089992,424.9376985300041,54173.158424400004 2026-06-02,13:12:10.000,153,11074167,-795,0,1780405929,12756.772828159992,424.90245288000006,54173.109514560005 2026-06-02,13:12:11.000,153,11074138,-795,0,1780405930,12756.766091849997,424.8954037500007,54173.08156608001 2026-06-02,13:12:12.000,153,11074168,-795,0,1780405931,12756.752619229992,424.8954037500007,54173.23528272 2026-06-02,13:12:13.000,153,11074126,-795,0,1780405932,12756.732410299992,424.83901070999855,54173.179385760006 2026-06-02,13:12:14.000,153,11074076,-795,0,1780405933,12756.718937680002,424.80376506000175,54173.16541152 2026-06-02,13:12:15.000,153,11074135,-795,0,1780405934,12756.564002549996,424.7826176700037,54172.85099112 2026-06-02,13:12:16.000,153,11074060,-795,0,1780405935,12756.651574579992,424.71917550000217,54172.990733520004 2026-06-02,13:12:17.000,153,11074143,-795,0,1780405936,12756.658310890001,424.66278246,54173.02566912 2026-06-02,13:12:18.000,153,11074122,-795,0,1780405937,12756.617893030001,424.6486842000013,54172.99772064 2026-06-02,13:12:19.000,153,11074145,-795,0,1780405938,12756.55726624,424.57819290000043,54172.9488108 2026-06-02,13:12:20.000,153,11074125,-795,0,1780405939,12756.55726624,424.52884898999764,54172.92784944 2026-06-02,13:12:21.000,153,11074130,-795,0,1780405940,12756.671783509992,424.5006524700002,54173.04663048 2026-06-02,13:12:22.000,153,11074076,-795,0,1780405941,12756.678519820001,424.4160629100006,54173.018682 2026-06-02,13:12:23.000,153,11074110,-795,0,1780405942,12756.611156719991,424.3808172600038,54172.892913840005 2026-06-02,13:12:24.000,153,11074130,-795,0,1780405943,12756.55726624,424.34557160999975,54172.80208128 2026-06-02,13:12:25.000,153,11074152,-795,0,1780405944,12756.442748969996,424.26098205000017,54172.57849344001 2026-06-02,13:12:26.000,153,11074110,-795,0,1780405945,12756.51684838,424.24688379000145,54172.80208128 2026-06-02,13:12:27.000,153,11074153,-795,0,1780405946,12756.55726624,424.1904907499993,54172.892913840005 2026-06-02,13:12:28.000,153,11074106,-795,0,1780405947,12756.590947789991,424.1270485799978,54172.83701688001 2026-06-02,13:12:29.000,153,11074119,-795,0,1780405948,12756.510112069991,424.0565572800042,54172.606441920005 2026-06-02,13:12:30.000,153,11074084,-795,0,1780405949,12756.503375759996,423.9931151100027,54172.52259648 2026-06-02,13:12:31.000,153,11074086,-795,0,1780405950,12756.49663945,423.9296729400012,54172.61342904 2026-06-02,13:12:32.000,153,11074127,-795,0,1780405951,12756.49663945,423.85213251000096,54172.64137752 2026-06-02,13:12:33.000,153,11074099,-795,0,1780405952,12756.462957899996,423.77459208000073,54172.5645192 2026-06-02,13:12:34.000,153,11074144,-795,0,1780405953,12756.40906741999,423.7322973000046,54172.43176392001 2026-06-02,13:12:35.000,153,11074167,-795,0,1780405954,12756.32823169999,423.6759042600024,54172.34791848 2026-06-02,13:12:36.000,153,11074117,-795,0,1780405955,12756.38885848999,423.64065860999835,54172.52958360001 2026-06-02,13:12:37.000,153,11074136,-795,0,1780405956,12756.3955948,423.5983638300022,54172.58548056 2026-06-02,13:12:38.000,153,11074062,-795,0,1780405957,12756.361913249995,423.5631181799981,54172.57150632 2026-06-02,13:12:39.000,153,11074057,-795,0,1780405958,12756.28781383999,423.54197079000005,54172.48067376001 2026-06-02,13:12:40.000,153,11074131,-795,0,1780405959,12756.21371443,423.50672514000325,54172.36887984 2026-06-02,13:12:41.000,153,11074103,-795,0,1780405960,12756.14635132999,423.49262688000454,54172.271060160005 2026-06-02,13:12:42.000,153,11074144,-795,0,1780405961,12756.1935055,423.4009881899983,54172.44573816 2026-06-02,13:12:43.000,153,11074123,-795,0,1780405962,12756.17329657,423.42213558000367,54172.41080256001 2026-06-02,13:12:44.000,153,11074122,-795,0,1780405963,12756.13287871,423.34459515000344,54172.36887984 2026-06-02,13:12:45.000,153,11074111,-795,0,1780405964,12756.08572453999,423.29525124000065,54172.19420184001 2026-06-02,13:12:46.000,153,11074055,-795,0,1780405965,12756.11266978,423.30230037,54172.30599576 2026-06-02,13:12:47.000,153,11074091,-795,0,1780405966,12756.139615019994,423.2882021100013,54172.41080256001 2026-06-02,13:12:48.000,153,11074136,-795,0,1780405967,12756.13287871,423.2177108100004,54172.41080256001 2026-06-02,13:12:49.000,153,11074147,-795,0,1780405968,12756.15308764,423.21066168000107,54172.3549056 2026-06-02,13:12:50.000,153,11074144,-795,0,1780405969,12756.025097749989,423.1401703800002,54172.25708592 2026-06-02,13:12:51.000,153,11074108,-795,0,1780405970,12756.031834059999,423.1613177699983,54172.25708592 2026-06-02,13:12:52.000,153,11074104,-635,0,1780405971,12756.13287871,423.1260721200015,54172.36189272001 2026-06-02,13:12:53.000,153,11074164,-795,0,1780405972,12756.13287871,423.13312125000084,54172.36189272001 2026-06-02,13:12:54.000,153,11074085,-795,0,1780405973,12756.12614239999,423.09787560000404,54172.319970000004 2026-06-02,13:12:55.000,153,11074110,-795,0,1780405974,12756.025097749989,423.13312125000084,54172.005549600006 2026-06-02,13:12:56.000,153,11074141,-795,0,1780405975,12756.058779299994,423.09787560000404,54172.271060160005 2026-06-02,13:12:57.000,153,11074128,-795,0,1780405976,12756.058779299994,423.1542686399989,54172.25708592 2026-06-02,13:12:58.000,153,11074165,-795,0,1780405977,12756.052042989999,423.09787560000404,54172.29202152001 2026-06-02,13:12:59.000,153,11074136,-795,0,1780405978,12755.984679889989,423.1190229900021,54172.19420184001 2026-06-02,13:13:00.000,153,11074128,-795,0,1780405979,12756.018361439994,423.0767282099987,54172.18721472 2026-06-02,13:13:01.000,153,11074187,-795,0,1780405980,12756.031834059999,423.1260721200015,54172.26407304001 2026-06-02,13:13:02.000,153,11074148,-795,0,1780405981,12756.031834059999,423.1260721200015,54172.271060160005 2026-06-02,13:13:03.000,153,11074136,-755,0,1780405982,12756.011625129999,423.1190229900021,54172.20118896 2026-06-02,13:13:04.000,153,11074173,-795,0,1780405983,12755.937525719994,423.09787560000404,54171.935678400005 2026-06-02,13:13:06.000,153,11074133,-795,0,1780405985,12755.950998339998,423.11197386000276,54171.92869128001 2026-06-02,13:13:07.000,153,11074168,-795,0,1780405986,12756.031834059999,423.1049247300034,54172.103369280005 2026-06-02,13:13:08.000,153,11074122,-795,0,1780405987,12756.031834059999,423.0767282099987,54172.18721472 2026-06-02,13:13:09.000,153,11074104,-795,0,1780405988,12755.998152509994,423.11197386000276,54172.01952384 2026-06-02,13:13:10.000,153,11074139,-795,0,1780405989,12755.984679889989,423.06262995,54171.935678400005 2026-06-02,13:13:11.000,153,11074103,-795,0,1780405990,12755.937525719994,423.08377733999805,54171.78894888001 2026-06-02,13:13:12.000,153,11074128,-795,0,1780405991,12755.971207269999,423.06262995,54171.886768560005 2026-06-02,13:13:13.000,153,11074090,-795,0,1780405992,12756.004888819989,423.08377733999805,54171.91471704 2026-06-02,13:13:14.000,153,11074149,-795,0,1780405993,12756.031834059999,423.0555808200006,54171.85882008001 2026-06-02,13:13:15.000,153,11074099,-795,0,1780405994,12755.991416199999,423.03443343000254,54171.83087160001 2026-06-02,13:13:16.000,153,11074129,-795,0,1780405995,12755.964470959989,423.0062369099978,54171.6561936 2026-06-02,13:13:17.000,153,11074129,-795,0,1780405996,12756.011625129999,423.0273843000032,54171.80991024001 2026-06-02,13:13:18.000,153,11074072,-795,0,1780405997,12756.06551560999,423.0414825600019,54171.886768560005 2026-06-02,13:13:19.000,153,11074069,-795,0,1780405998,12756.038570369994,423.06262995,54171.795936 2026-06-02,13:13:20.000,153,11074117,-795,0,1780405999,12755.998152509994,423.0203351700038,54171.76100040001 2026-06-02,13:13:21.000,153,11074143,-795,0,1780406000,12755.924053099989,423.0555808200006,54171.60728376 2026-06-02,13:13:22.000,153,11074131,-755,0,1780406001,12755.984679889989,423.0273843000032,54171.719077680005 2026-06-02,13:13:23.000,153,11074148,-795,0,1780406002,12756.031834059999,423.03443343000254,54171.87978144001 2026-06-02,13:13:24.000,153,11074131,-795,0,1780406003,12756.078988229994,422.9921386499991,54171.92170416 2026-06-02,13:13:25.000,153,11074169,-795,0,1780406004,12756.058779299994,422.9921386499991,54171.92170416 2026-06-02,13:13:26.000,153,11074082,-795,0,1780406005,12756.038570369994,422.9145982199989,54171.63523224 2026-06-02,13:13:27.000,153,11074099,-795,0,1780406006,12756.10593346999,422.9568930000023,54171.886768560005 2026-06-02,13:13:28.000,153,11074128,-795,0,1780406007,12756.099197159994,422.90049996000016,54171.9007428 2026-06-02,13:13:29.000,153,11074154,-795,0,1780406008,12756.159823949994,422.92164734999824,54171.984588240004 2026-06-02,13:13:30.000,153,11074132,-795,0,1780406009,12756.200241809995,422.90049996000016,54171.97760112001 2026-06-02,13:13:31.000,153,11074133,-795,0,1780406010,12756.21371443,422.8934508300008,54172.01952384 2026-06-02,13:13:32.000,153,11074149,-795,0,1780406011,12756.220450739995,422.8793525700021,54171.91471704 2026-06-02,13:13:33.000,153,11074086,-795,0,1780406012,12756.180032879995,422.8934508300008,54171.94965264001 2026-06-02,13:13:34.000,153,11074084,-795,0,1780406013,12756.27434122,422.858205180004,54172.005549600006 2026-06-02,13:13:35.000,153,11074139,-795,0,1780406014,12756.23392336,422.90049996000016,54172.01952384 2026-06-02,13:13:36.000,153,11074116,-795,0,1780406015,12756.15308764,422.9145982199989,54171.795936 2026-06-02,13:13:37.000,153,11074135,-795,0,1780406016,12756.17329657,422.93574561000423,54171.94965264001 2026-06-02,13:13:38.000,153,11074139,-795,0,1780406017,12756.18676918999,422.88640170000144,54172.01952384 2026-06-02,13:13:39.000,153,11074143,-795,0,1780406018,12756.20697811999,422.9286964800049,54172.02651096001 2026-06-02,13:13:40.000,153,11074180,-795,0,1780406019,12756.159823949994,422.94984387000295,54171.99856248001 2026-06-02,13:13:41.000,153,11074142,-795,0,1780406020,12756.12614239999,422.92164734999824,54171.970614 2026-06-02,13:13:42.000,153,11074112,-795,0,1780406021,12756.159823949994,422.8934508300008,54172.04747232001 2026-06-02,13:13:43.000,153,11074054,-795,0,1780406022,12756.119406089994,422.9145982199989,54172.01253672 2026-06-02,13:13:44.000,153,11074135,-795,0,1780406023,12756.08572453999,422.9568930000023,54171.89375568 2026-06-02,13:13:45.000,153,11074128,-795,0,1780406024,12756.078988229994,422.94984387000295,54171.99856248001 2026-06-02,13:13:46.000,153,11074116,-795,0,1780406025,12756.011625129999,422.98508951999975,54171.80292312 2026-06-02,13:13:47.000,153,11074125,-795,0,1780406026,12756.052042989999,423.01328604000446,54171.89375568 2026-06-02,13:13:48.000,153,11074117,-795,0,1780406027,12756.11266978,422.9921386499991,54172.0404852 2026-06-02,13:13:49.000,153,11074134,-795,0,1780406028,12756.058779299994,423.0555808200006,54172.054459440005 2026-06-02,13:13:50.000,153,11074166,-795,0,1780406029,12756.092460849999,423.0908264700047,54171.984588240004 2026-06-02,13:13:51.000,153,11074134,-795,0,1780406030,12755.964470959989,423.1190229900021,54171.74702616 2026-06-02,13:13:52.000,153,11074111,-795,0,1780406031,12755.998152509994,423.11197386000276,54171.80991024001 2026-06-02,13:13:53.000,153,11074147,-795,0,1780406032,12755.984679889989,423.16836689999764,54171.78196176001 2026-06-02,13:13:54.000,153,11074123,-795,0,1780406033,12756.08572453999,423.14721950999956,54171.886768560005 2026-06-02,13:13:55.000,153,11074152,-795,0,1780406034,12756.052042989999,423.2036125500017,54171.94266552 2026-06-02,13:13:56.000,153,11074070,-795,0,1780406035,12755.998152509994,423.18246516000363,54171.670167840006 2026-06-02,13:13:57.000,153,11074108,-795,0,1780406036,12756.078988229994,423.2177108100004,54171.8658072 2026-06-02,13:13:58.000,153,11074046,-795,0,1780406037,12756.139615019994,423.21066168000107,54171.95663976001 2026-06-02,13:13:59.000,153,11074089,-795,0,1780406038,12756.08572453999,423.18246516000363,54171.970614 2026-06-02,13:14:00.000,153,11074115,-795,0,1780406039,12756.13287871,423.19656342000235,54171.94266552 2026-06-02,13:14:01.000,153,11074114,-795,0,1780406040,12756.119406089994,423.18246516000363,54171.935678400005 2026-06-02,13:14:02.000,153,11074113,-795,0,1780406041,12756.08572453999,423.1401703800002,54171.85183296 2026-06-02,13:14:03.000,153,11074123,-795,0,1780406042,12756.119406089994,423.14721950999956,54171.85183296 2026-06-02,13:14:04.000,153,11074118,-795,0,1780406043,12756.22718704999,423.11197386000276,54171.97760112001 2026-06-02,13:14:05.000,153,11074093,-795,0,1780406044,12756.1935055,423.09787560000404,54171.89375568 2026-06-02,13:14:07.000,153,11074061,-755,0,1780406046,12756.1935055,422.99918777999846,54171.984588240004 2026-06-02,13:14:08.000,153,11074105,-795,0,1780406047,12756.28781383999,422.9568930000023,54172.06843368 2026-06-02,13:14:09.000,153,11074108,-795,0,1780406048,12756.25413229,422.9427947400036,54172.07542080001 2026-06-02,13:14:10.000,153,11074093,-795,0,1780406049,12756.21371443,422.8934508300008,54171.96362688 2026-06-02,13:14:11.000,153,11074168,-795,0,1780406050,12756.24739597999,422.86525431000337,54171.984588240004 2026-06-02,13:14:12.000,153,11074134,-795,0,1780406051,12756.28781383999,422.844106919998,54172.13131776 2026-06-02,13:14:13.000,153,11074149,-795,0,1780406052,12756.34844062999,422.8300086599993,54172.20118896 2026-06-02,13:14:14.000,153,11074122,-795,0,1780406053,12756.33496801,422.80181214000186,54172.1802276 2026-06-02,13:14:15.000,153,11074148,-795,0,1780406054,12756.28781383999,422.8088612700012,54171.94266552 2026-06-02,13:14:16.000,153,11074075,-795,0,1780406055,12756.30802276999,422.85115605000465,54172.08240792 2026-06-02,13:14:17.000,153,11074133,-795,0,1780406056,12756.260868599995,422.8088612700012,54171.87279432 2026-06-02,13:14:18.000,153,11074110,-795,0,1780406057,12756.26760490999,422.82295952999993,54171.99856248001 2026-06-02,13:14:19.000,153,11074134,-795,0,1780406058,12756.30802276999,422.82295952999993,54172.222150320005 2026-06-02,13:14:20.000,153,11074105,-795,0,1780406059,12756.33496801,422.8159104000006,54172.20118896 2026-06-02,13:14:21.000,153,11074104,-795,0,1780406060,12756.281077529995,422.8300086599993,54172.20118896 2026-06-02,13:14:22.000,153,11074092,-795,0,1780406061,12756.23392336,422.8088612700012,54172.06144656 2026-06-02,13:14:23.000,153,11074102,-795,0,1780406062,12756.25413229,422.7595173599984,54172.152279120004 2026-06-02,13:14:24.000,153,11074095,-795,0,1780406063,12756.23392336,422.7595173599984,54172.16625336001 2026-06-02,13:14:25.000,153,11074096,-795,0,1780406064,12756.24739597999,422.73836997000035,54172.20118896 2026-06-02,13:14:26.000,153,11074098,-795,0,1780406065,12756.18676918999,422.75246822999907,54172.0404852 2026-06-02,13:14:27.000,153,11074147,-795,0,1780406066,12756.17329657,422.7454190999997,54171.935678400005 2026-06-02,13:14:28.000,153,11074115,-795,0,1780406067,12756.200241809995,422.73836997000035,54172.1802276 2026-06-02,13:14:29.000,153,11074123,-795,0,1780406068,12756.220450739995,422.73836997000035,54172.27804728 2026-06-02,13:14:30.000,153,11074079,-795,0,1780406069,12756.26760490999,422.7665664899978,54172.22913744 2026-06-02,13:14:31.000,153,11074124,-795,0,1780406070,12756.240659669995,422.7947630100025,54172.12433064001 2026-06-02,13:14:32.000,153,11074127,-795,0,1780406071,12756.18676918999,422.8159104000006,54171.94266552 2026-06-02,13:14:33.000,153,11074119,-795,0,1780406072,12756.18676918999,422.7806647500038,54171.92170416 2026-06-02,13:14:34.000,153,11074146,-795,0,1780406073,12756.24739597999,422.7806647500038,54172.103369280005 2026-06-02,13:14:35.000,153,11074094,-795,0,1780406074,12756.24739597999,422.7947630100025,54172.14529200001 2026-06-02,13:14:36.000,153,11074102,-795,0,1780406075,12756.21371443,422.80181214000186,54172.09638216001 2026-06-02,13:14:37.000,153,11074125,-795,0,1780406076,12756.220450739995,422.8159104000006,54171.886768560005 2026-06-02,13:14:38.000,153,11074128,-795,0,1780406077,12756.25413229,422.7947630100025,54172.09638216001 2026-06-02,13:14:39.000,153,11074083,-795,0,1780406078,12756.28781383999,422.844106919998,54172.13131776 2026-06-02,13:14:40.000,153,11074093,-795,0,1780406079,12756.200241809995,422.8723034400027,54172.16625336001 2026-06-02,13:14:41.000,153,11074153,-675,0,1780406080,12756.21371443,422.9075490899995,54172.152279120004 2026-06-02,13:14:42.000,153,11074112,-795,0,1780406081,12756.139615019994,422.88640170000144,54172.06144656 2026-06-02,13:14:43.000,153,11074156,-795,0,1780406082,12756.14635132999,422.86525431000337,54172.08240792 2026-06-02,13:14:44.000,153,11074101,-795,0,1780406083,12756.23392336,422.8723034400027,54172.24311168001 2026-06-02,13:14:45.000,153,11074158,-795,0,1780406084,12756.25413229,422.86525431000337,54172.25708592 2026-06-02,13:14:46.000,153,11074045,-795,0,1780406085,12756.200241809995,422.858205180004,54172.15926624 2026-06-02,13:14:47.000,153,11074170,-795,0,1780406086,12756.240659669995,422.7947630100025,54171.99157536 2026-06-02,13:14:48.000,153,11074090,-795,0,1780406087,12756.36864955999,422.8088612700012,54172.2500988 2026-06-02,13:14:49.000,153,11074123,-795,0,1780406088,12756.341704319995,422.80181214000186,54172.20817608 2026-06-02,13:14:50.000,153,11074113,-795,0,1780406089,12756.341704319995,422.78771388000314,54172.22913744 2026-06-02,13:14:51.000,153,11074131,-795,0,1780406090,12756.44948527999,422.72427171000163,54172.36189272001 2026-06-02,13:14:52.000,153,11074157,-795,0,1780406091,12756.41580373,422.6960751900042,54172.36189272001 2026-06-02,13:14:53.000,153,11074097,-795,0,1780406092,12756.38885848999,422.6608295400001,54172.28503440001 2026-06-02,13:14:54.000,153,11074099,-795,0,1780406093,12756.49663945,422.6678786699995,54172.389841200005 2026-06-02,13:14:55.000,153,11074080,-795,0,1780406094,12756.47643052,422.67492779999884,54172.340931360006 2026-06-02,13:14:56.000,153,11074128,-795,0,1780406095,12756.47643052,422.6819769299982,54172.41080256001 2026-06-02,13:14:57.000,153,11074105,-795,0,1780406096,12756.34844062999,422.6960751900042,54172.103369280005 2026-06-02,13:14:58.000,153,11074120,-795,0,1780406097,12756.40906741999,422.70312432000355,54172.319970000004 2026-06-02,13:14:59.000,153,11074153,-795,0,1780406098,12756.49663945,422.73836997000035,54172.45272528001 2026-06-02,13:15:00.000,153,11074165,-795,0,1780406099,12756.483166829996,422.7665664899978,54172.55054496001 2026-06-02,13:15:01.000,153,11074103,-795,0,1780406100,12756.45622159,422.8159104000006,54172.50163512001 2026-06-02,13:15:02.000,153,11074079,-795,0,1780406101,12756.47643052,422.83705778999865,54172.487660880004 2026-06-02,13:15:03.000,153,11074077,-795,0,1780406102,12756.422540039996,422.90049996000016,54172.52259648 2026-06-02,13:15:04.000,153,11074162,-795,0,1780406103,12756.3955948,422.92164734999824,54172.557532080005 2026-06-02,13:15:05.000,153,11074097,-795,0,1780406104,12756.341704319995,422.9780403900004,54172.54355784 2026-06-02,13:15:06.000,153,11074163,-795,0,1780406105,12756.31475908,422.97099126000103,54172.52958360001 2026-06-02,13:15:08.000,153,11074174,-795,0,1780406107,12756.33496801,423.01328604000446,54172.61342904 2026-06-02,13:15:09.000,153,11074148,-795,0,1780406108,12756.35517694,423.0203351700038,54172.606441920005 2026-06-02,13:15:10.000,153,11074056,-795,0,1780406109,12756.341704319995,422.9921386499991,54172.64836464001 2026-06-02,13:15:11.000,153,11074112,-795,0,1780406110,12756.35517694,423.0203351700038,54172.557532080005 2026-06-02,13:15:12.000,153,11074107,-675,0,1780406111,12756.35517694,423.0062369099978,54172.46669952 2026-06-02,13:15:13.000,153,11074141,-795,0,1780406112,12756.28781383999,423.0203351700038,54172.3549056 2026-06-02,13:15:14.000,153,11074112,-795,0,1780406113,12756.36864955999,423.0062369099978,54172.30599576 2026-06-02,13:15:15.000,153,11074119,-795,0,1780406114,12756.42927634999,423.03443343000254,54172.50163512001 2026-06-02,13:15:16.000,153,11074116,-795,0,1780406115,12756.483166829996,422.9921386499991,54172.557532080005 2026-06-02,13:15:17.000,153,11074128,-795,0,1780406116,12756.51684838,422.98508951999975,54172.48067376001 2026-06-02,13:15:18.000,153,11074118,-795,0,1780406117,12756.503375759996,422.97099126000103,54172.29900864 2026-06-02,13:15:19.000,153,11074116,-755,0,1780406118,12756.631365649991,422.9145982199989,54172.3549056 2026-06-02,13:15:20.000,153,11074085,-795,0,1780406119,12756.665047199996,422.9427947400036,54172.41080256001 2026-06-02,13:15:21.000,153,11074159,-795,0,1780406120,12756.705465059997,422.9921386499991,54172.53657072 2026-06-02,13:15:22.000,153,11074114,-795,0,1780406121,12756.745882919997,422.9568930000023,54172.59246768 2026-06-02,13:15:23.000,153,11074161,-795,0,1780406122,12756.658310890001,423.0203351700038,54172.494648 2026-06-02,13:15:24.000,153,11074144,-795,0,1780406123,12756.739146610002,422.98508951999975,54172.494648 2026-06-02,13:15:25.000,153,11074144,-795,0,1780406124,12756.793037089992,422.99918777999846,54172.68330024 2026-06-02,13:15:26.000,153,11074175,-795,0,1780406125,12756.853663879992,422.94984387000295,54172.676313120006 2026-06-02,13:15:27.000,153,11074102,-795,0,1780406126,12756.772828159992,422.97099126000103,54172.51560936 2026-06-02,13:15:28.000,153,11074121,-795,0,1780406127,12756.745882919997,422.9780403900004,54172.46669952 2026-06-02,13:15:29.000,153,11074165,-795,0,1780406128,12756.813246019992,422.9568930000023,54172.61342904 2026-06-02,13:15:30.000,153,11074185,-795,0,1780406129,12756.927763289998,423.0062369099978,54172.75317144 2026-06-02,13:15:31.000,153,11074131,-795,0,1780406130,12756.941235910002,423.0203351700038,54172.75317144 2026-06-02,13:15:32.000,153,11074120,-715,0,1780406131,12756.900818050002,422.9780403900004,54172.7042616 2026-06-02,13:15:33.000,153,11074137,-795,0,1780406132,12756.873872809992,422.99918777999846,54172.676313120006 2026-06-02,13:15:34.000,153,11074119,-795,0,1780406133,12756.907554359997,422.93574561000423,54172.8090684 2026-06-02,13:15:35.000,153,11074119,-795,0,1780406134,12756.813246019992,422.93574561000423,54172.80208128 2026-06-02,13:15:36.000,153,11074117,-795,0,1780406135,12756.880609120002,422.93574561000423,54172.80208128 2026-06-02,13:15:37.000,153,11074139,-795,0,1780406136,12756.860400190002,422.9568930000023,54172.725222960005 2026-06-02,13:15:38.000,153,11074109,-795,0,1780406137,12756.846927569997,422.9286964800049,54172.606441920005 2026-06-02,13:15:39.000,153,11074120,-795,0,1780406138,12756.927763289998,422.9145982199989,54172.76015856 2026-06-02,13:15:40.000,153,11074153,-795,0,1780406139,12757.042280559988,422.86525431000337,54172.92086232 2026-06-02,13:15:41.000,153,11074108,-795,0,1780406140,12757.028807939998,422.83705778999865,54172.92784944 2026-06-02,13:15:42.000,153,11074149,-795,0,1780406141,12757.089434729998,422.7736156200044,54172.87195248 2026-06-02,13:15:43.000,153,11074091,-795,0,1780406142,12757.015335319993,422.7806647500038,54172.71823584001 2026-06-02,13:15:44.000,153,11074086,-795,0,1780406143,12757.042280559988,422.71722258000227,54172.79509416001 2026-06-02,13:15:45.000,153,11074121,-795,0,1780406144,12757.055753179993,422.68902606000484,54172.823042640004 2026-06-02,13:15:46.000,153,11074113,-795,0,1780406145,12757.109643659998,422.63968215000205,54172.76714568001 2026-06-02,13:15:47.000,153,11074112,-795,0,1780406146,12757.082698419988,422.61853476000397,54172.774132800005 2026-06-02,13:15:48.000,153,11073900,-795,0,1780406147,12757.042280559988,422.55509259000246,54172.6343904 2026-06-02,13:15:50.000,153,11074125,-795,0,1780406149,12757.203951999989,422.4846012900016,54172.955797919996 2026-06-02,13:15:52.000,153,11074113,-795,0,1780406151,12757.143325209989,422.4493556400048,54172.725222960005 2026-06-02,13:15:53.000,153,11074104,-795,0,1780406152,12757.156797829994,422.400011730002,54172.69028736 2026-06-02,13:15:54.000,153,11074140,-795,0,1780406153,12757.190479379999,422.400011730002,54172.71823584001 2026-06-02,13:15:55.000,153,11074135,-795,0,1780406154,12757.251106169999,422.400011730002,54172.90688808 2026-06-02,13:15:56.000,153,11074129,-795,0,1780406155,12757.33194189,422.37181521000457,54172.92784944 2026-06-02,13:15:57.000,153,11074138,-795,0,1780406156,12757.40604129999,422.34361868999986,54172.97675928 2026-06-02,13:15:58.000,153,11074139,-795,0,1780406157,12757.439722849995,422.30837304000306,54172.8090684 2026-06-02,13:15:59.000,153,11074126,-795,0,1780406158,12757.49361333,422.2590291300003,54172.88592672001 2026-06-02,13:16:00.000,153,11074131,-795,0,1780406159,12757.46666808999,422.2519800000009,54172.80208128 2026-06-02,13:16:01.000,153,11074136,-795,0,1780406160,12757.55424012,422.24493087000155,54172.844004000006 2026-06-02,13:16:02.000,153,11074120,-795,0,1780406161,12757.65528477,422.1885378299994,54172.955797919996 2026-06-02,13:16:03.000,153,11074158,-795,0,1780406162,12757.702438939996,422.1532921800026,54173.00470776001 2026-06-02,13:16:04.000,153,11074129,-795,0,1780406163,12757.769802039991,422.1391939200039,54173.04663048 2026-06-02,13:16:05.000,153,11074137,-795,0,1780406164,12757.823692519996,422.11804652999854,54173.05361760001 2026-06-02,13:16:06.000,153,11074115,-795,0,1780406165,12757.938209790002,422.11804652999854,54173.13047592001 2026-06-02,13:16:07.000,153,11074131,-795,0,1780406166,12757.944946099997,422.1039482699998,54173.09554032 2026-06-02,13:16:08.000,153,11074113,-795,0,1780406167,12757.857374070001,422.14624305000325,54172.89990096 2026-06-02,13:16:09.000,153,11074099,-795,0,1780406168,12757.971891339992,422.1532921800026,54173.03964336 2026-06-02,13:16:10.000,153,11074096,-795,0,1780406169,12757.931473479992,422.18148870000005,54173.05361760001 2026-06-02,13:16:11.000,153,11074137,-795,0,1780406170,12757.992100269992,422.18148870000005,54173.25624408 2026-06-02,13:16:12.000,153,11074134,-795,0,1780406171,12758.045990749997,422.2167343500041,54173.38201224 2026-06-02,13:16:13.000,153,11074153,-795,0,1780406172,12757.998836580002,422.2519800000009,54173.458870559996 2026-06-02,13:16:14.000,153,11074040,-795,0,1780406173,12757.992100269992,422.2872256499977,54173.40996072 2026-06-02,13:16:15.000,153,11074199,-795,0,1780406174,12757.877583000001,422.30837304000306,54173.20733424 2026-06-02,13:16:16.000,153,11074165,-795,0,1780406175,12757.857374070001,422.3365695600005,54173.3331024 2026-06-02,13:16:17.000,153,11074108,-795,0,1780406176,12757.837165140001,422.4141099900007,54173.43092208 2026-06-02,13:16:18.000,153,11074161,-795,0,1780406177,12757.803483589996,422.4705030300029,54173.395986480005 2026-06-02,13:16:19.000,153,11074131,-795,0,1780406178,12757.742856799996,422.50574867999967,54173.277205440005 2026-06-02,13:16:20.000,153,11074101,-795,0,1780406179,12757.63507584,422.55509259000246,54173.20733424 2026-06-02,13:16:21.000,153,11074099,-795,0,1780406180,12757.66875738999,422.5973873699986,54173.24925696001 2026-06-02,13:16:22.000,153,11074125,-795,0,1780406181,12757.763065729996,422.59033823999926,54173.52175464 2026-06-02,13:16:23.000,153,11074115,-795,0,1780406182,12757.69570263,422.63968215000205,54173.43092208 2026-06-02,13:16:24.000,153,11074180,-795,0,1780406183,12757.65528477,422.63968215000205,54173.326115280004 2026-06-02,13:16:25.000,153,11074097,-795,0,1780406184,12757.6754937,422.67492779999884,54173.42393496 2026-06-02,13:16:26.000,153,11074174,-795,0,1780406185,12757.702438939996,422.604436499998,54173.37502512 2026-06-02,13:16:27.000,153,11074101,-795,0,1780406186,12757.702438939996,422.5691908500012,54173.30515392 2026-06-02,13:16:28.000,153,11074174,-795,0,1780406187,12757.816956210001,422.5691908500012,54173.47983192 2026-06-02,13:16:29.000,153,11074127,-795,0,1780406188,12757.870846689992,422.55509259000246,54173.542716 2026-06-02,13:16:30.000,153,11074148,-795,0,1780406189,12757.850637759992,422.4846012900016,54173.25624408 2026-06-02,13:16:31.000,153,11074149,-795,0,1780406190,12757.830428829991,422.45640477000416,54173.37502512 2026-06-02,13:16:32.000,153,11074137,-795,0,1780406191,12757.931473479992,422.400011730002,54173.4029736 2026-06-02,13:16:33.000,153,11074114,-755,0,1780406192,12757.965155029997,422.3506678199992,54173.45188344 2026-06-02,13:16:34.000,153,11074104,-795,0,1780406193,12758.025781819997,422.3154221700024,54173.38899936001 2026-06-02,13:16:35.000,153,11074092,-795,0,1780406194,12758.019045510002,422.273127389999,54173.30515392 2026-06-02,13:16:36.000,153,11074126,-795,0,1780406195,12758.147035399998,422.26607825999963,54173.36105088 2026-06-02,13:16:37.000,153,11074109,-795,0,1780406196,12758.214398499993,422.23083261000284,54173.4728448 2026-06-02,13:16:38.000,153,11074085,-795,0,1780406197,12758.322179459989,422.2378817400022,54173.45188344 2026-06-02,13:16:39.000,153,11074094,-755,0,1780406198,12758.308706839998,422.23083261000284,54173.4029736 2026-06-02,13:16:40.000,153,11074118,-795,0,1780406199,12758.301970529988,422.2590291300003,54173.20034712001 2026-06-02,13:16:41.000,153,11074094,-795,0,1780406200,12758.335652079993,422.2167343500041,54173.25624408 2026-06-02,13:16:42.000,153,11074096,-795,0,1780406201,12758.436696729994,422.1744395700007,54173.395986480005 2026-06-02,13:16:43.000,153,11074165,-795,0,1780406202,12758.531005069999,422.1673904400013,54173.458870559996 2026-06-02,13:16:44.000,153,11074113,-795,0,1780406203,12758.52426875999,422.1673904400013,54173.48681904001 2026-06-02,13:16:45.000,153,11074117,-795,0,1780406204,12758.551214,422.20968522000476,54173.458870559996 2026-06-02,13:16:46.000,153,11074060,-795,0,1780406205,12758.618577099995,422.1673904400013,54173.34008952001 2026-06-02,13:16:47.000,153,11074074,-795,0,1780406206,12758.63204972,422.23083261000284,54173.47983192 2026-06-02,13:16:48.000,153,11074097,-715,0,1780406207,12758.63204972,422.273127389999,54173.493806160004 2026-06-02,13:16:49.000,153,11074061,-795,0,1780406208,12758.72635805999,422.3154221700024,54173.45188344 2026-06-02,13:16:50.000,153,11074096,-795,0,1780406209,12758.638786029995,422.32952043000114,54173.31214104 2026-06-02,13:16:51.000,153,11074122,-795,0,1780406210,12758.7533033,422.3506678199992,54173.58463872001 2026-06-02,13:16:52.000,153,11074113,-795,0,1780406211,12758.840875329995,422.4141099900007,54173.81521368 2026-06-02,13:16:53.000,153,11074143,-795,0,1780406212,12758.881293189996,422.4493556400048,54173.75931672 2026-06-02,13:16:54.000,153,11074074,-795,0,1780406213,12758.87455688,422.50574867999967,54173.80822656 2026-06-02,13:16:55.000,153,11074123,-795,0,1780406214,12758.77351223,422.52689606999775,54173.61957432 2026-06-02,13:16:56.000,153,11074054,-795,0,1780406215,12758.80719377999,422.5480434600031,54173.717394 2026-06-02,13:16:57.000,153,11074126,-795,0,1780406216,12758.881293189996,422.5973873699986,54173.75232960001 2026-06-02,13:16:58.000,153,11074093,-795,0,1780406217,12758.88802949999,422.5621417200018,54173.794252319996 2026-06-02,13:16:59.000,153,11074127,-795,0,1780406218,12758.91497474,422.55509259000246,54173.72438112001 2026-06-02,13:17:00.000,153,11074050,-795,0,1780406219,12758.901502119996,422.5621417200018,54173.542716 2026-06-02,13:17:01.000,153,11074150,-795,0,1780406220,12759.009283079991,422.604436499998,54173.780278080005 2026-06-02,13:17:02.000,153,11074049,-795,0,1780406221,12758.989074149991,422.5973873699986,54173.90604624 2026-06-02,13:17:03.000,153,11074062,-795,0,1780406222,12759.022755699996,422.65378041000076,54173.84316216001 2026-06-02,13:17:04.000,153,11074080,-795,0,1780406223,12758.995810460001,422.61853476000397,54173.780278080005 2026-06-02,13:17:05.000,153,11074122,-795,0,1780406224,12759.036228320001,422.68902606000484,54173.829187920004 2026-06-02,13:17:06.000,153,11074142,-795,0,1780406225,12758.989074149991,422.6960751900042,54173.72438112001 2026-06-02,13:17:07.000,153,11074142,-795,0,1780406226,12759.069909869992,422.7595173599984,54173.82220080001 2026-06-02,13:17:08.000,153,11074113,-795,0,1780406227,12759.157481900002,422.7454190999997,54173.96893032001 2026-06-02,13:17:09.000,153,11074140,-795,0,1780406228,12759.002546769996,422.7806647500038,54173.84316216001 2026-06-02,13:17:11.000,153,11074118,-795,0,1780406230,12759.157481900002,422.75246822999907,54173.89207200001 2026-06-02,13:17:12.000,153,11074152,-795,0,1780406231,12759.184427139997,422.75246822999907,54173.96893032001 2026-06-02,13:17:13.000,153,11074108,-795,0,1780406232,12759.211372379992,422.7454190999997,54173.94098184001 2026-06-02,13:17:14.000,153,11074142,-795,0,1780406233,12759.191163449992,422.75246822999907,54173.899059120005 2026-06-02,13:17:15.000,153,11074090,-795,0,1780406234,12759.231581309992,422.7806647500038,54173.89207200001 2026-06-02,13:17:16.000,153,11074154,-795,0,1780406235,12759.346098579997,422.731320840001,54173.961943199996 2026-06-02,13:17:17.000,153,11074109,-795,0,1780406236,12759.379780130002,422.7454190999997,54174.01085304001 2026-06-02,13:17:18.000,153,11074071,-795,0,1780406237,12759.433670609993,422.72427171000163,54174.01085304001 2026-06-02,13:17:19.000,153,11074077,-795,0,1780406238,12759.352834889993,422.75246822999907,54173.83617504 2026-06-02,13:17:20.000,153,11074097,-795,0,1780406239,12759.453879539993,422.731320840001,54173.947968960005 2026-06-02,13:17:21.000,153,11074139,-795,0,1780406240,12759.393252749993,422.8159104000006,54173.73835536 2026-06-02,13:17:22.000,153,11074100,-795,0,1780406241,12759.474088469993,422.7736156200044,54173.96893032001 2026-06-02,13:17:23.000,153,11074128,-795,0,1780406242,12759.548187879998,422.80181214000186,54174.09469848 2026-06-02,13:17:24.000,153,11074122,-795,0,1780406243,12759.595342049994,422.8159104000006,54174.164569680004 2026-06-02,13:17:25.000,153,11074112,-795,0,1780406244,12759.575133119994,422.85115605000465,54174.12264696 2026-06-02,13:17:26.000,153,11074110,-795,0,1780406245,12759.595342049994,422.80181214000186,54174.02482728 2026-06-02,13:17:27.000,153,11074091,-795,0,1780406246,12759.602078359989,422.85115605000465,54174.08072424 2026-06-02,13:17:28.000,153,11074069,-795,0,1780406247,12759.554924189993,422.858205180004,54174.115659840005 2026-06-02,13:17:29.000,153,11074085,-795,0,1780406248,12759.655968839994,422.8793525700021,54174.17854392001 2026-06-02,13:17:30.000,153,11074102,-795,0,1780406249,12759.655968839994,422.82295952999993,54174.19950528 2026-06-02,13:17:31.000,153,11074146,-795,0,1780406250,12759.561660499989,422.844106919998,54173.95495608 2026-06-02,13:17:32.000,153,11074104,-795,0,1780406251,12759.689650389999,422.82295952999993,54174.31828632 2026-06-02,13:17:33.000,153,11074122,-795,0,1780406252,12759.72333193999,422.858205180004,54174.42309312001 2026-06-02,13:17:34.000,153,11074154,-795,0,1780406253,12759.75027718,422.8793525700021,54174.44405448001 2026-06-02,13:17:35.000,153,11074094,-795,0,1780406254,12759.757013489994,422.92164734999824,54174.332260560004 2026-06-02,13:17:36.000,153,11074164,-795,0,1780406255,12759.68291407999,422.9075490899995,54174.26238936 2026-06-02,13:17:37.000,153,11074137,-795,0,1780406256,12759.757013489994,422.93574561000423,54174.26937648 2026-06-02,13:17:38.000,153,11074121,-795,0,1780406257,12759.81090397,422.9145982199989,54174.416106 2026-06-02,13:17:39.000,153,11074186,-755,0,1780406258,12759.8311129,422.9286964800049,54174.49296432001 2026-06-02,13:17:40.000,153,11074134,-795,0,1780406259,12759.837849209995,422.9286964800049,54174.465015839996 2026-06-02,13:17:41.000,153,11074108,-795,0,1780406260,12759.797431349994,422.96394213000167,54174.283350720005 2026-06-02,13:17:42.000,153,11074113,-795,0,1780406261,12759.898475999995,422.93574561000423,54174.49296432001 2026-06-02,13:17:43.000,153,11074134,-795,0,1780406262,12759.95236648,422.9145982199989,54174.54886128 2026-06-02,13:17:44.000,153,11074104,-795,0,1780406263,12759.95236648,422.90049996000016,54174.54886128 2026-06-02,13:17:45.000,153,11074104,-795,0,1780406264,12759.98604802999,422.9286964800049,54174.499951440004 2026-06-02,13:17:46.000,153,11074144,-795,0,1780406265,12759.999520649995,422.9145982199989,54174.3811704 2026-06-02,13:17:47.000,153,11074122,-795,0,1780406266,12760.04667481999,422.88640170000144,54174.465015839996 2026-06-02,13:17:48.000,153,11074144,-795,0,1780406267,12760.147719469991,422.86525431000337,54174.60475824 2026-06-02,13:17:49.000,153,11074109,-795,0,1780406268,12760.09382899,422.8793525700021,54174.499951440004 2026-06-02,13:17:50.000,153,11074161,-795,0,1780406269,12760.13424685,422.83705778999865,54174.618732480005 2026-06-02,13:17:51.000,153,11074175,-795,0,1780406270,12759.98604802999,422.88640170000144,54174.30431208001 2026-06-02,13:17:52.000,153,11074133,-795,0,1780406271,12760.09382899,422.86525431000337,54174.52789992 2026-06-02,13:17:53.000,153,11074095,-795,0,1780406272,12760.167928399991,422.8934508300008,54174.569822640005 2026-06-02,13:17:54.000,153,11074138,-795,0,1780406273,12760.120774229996,422.8723034400027,54174.4859772 2026-06-02,13:17:55.000,153,11074095,-795,0,1780406274,12760.120774229996,422.9286964800049,54174.499951440004 2026-06-02,13:17:56.000,153,11074116,-795,0,1780406275,12760.120774229996,422.9286964800049,54174.47899008 2026-06-02,13:17:57.000,153,11074103,-795,0,1780406276,12760.19487364,422.9568930000023,54174.569822640005 2026-06-02,13:17:58.000,153,11074097,-795,0,1780406277,12760.248764119991,422.97099126000103,54174.56283552001 2026-06-02,13:17:59.000,153,11074143,-795,0,1780406278,12760.221818879996,422.93574561000423,54174.49296432001 2026-06-02,13:18:00.000,153,11074125,-795,0,1780406279,12760.181401019996,422.99918777999846,54174.36719616 2026-06-02,13:18:01.000,153,11074156,-795,0,1780406280,12760.12751053999,423.0203351700038,54174.31828632 2026-06-02,13:18:02.000,153,11074119,-795,0,1780406281,12760.235291500001,423.01328604000446,54174.451041600005 2026-06-02,13:18:03.000,153,11074176,-795,0,1780406282,12760.242027809996,423.06262995,54174.569822640005 2026-06-02,13:18:04.000,153,11074128,-795,0,1780406283,12760.262236739996,423.04853169000125,54174.59777112 2026-06-02,13:18:05.000,153,11074106,-795,0,1780406284,12760.275709360001,423.0908264700047,54174.56283552001 2026-06-02,13:18:06.000,153,11074142,-795,0,1780406285,12760.248764119991,423.04853169000125,54174.465015839996 2026-06-02,13:18:07.000,153,11074039,-795,0,1780406286,12760.275709360001,423.0767282099987,54174.52789992 2026-06-02,13:18:08.000,153,11074116,-795,0,1780406287,12760.302654599996,423.0767282099987,54174.4859772 2026-06-02,13:18:09.000,153,11074149,-795,0,1780406288,12760.316127220001,423.09787560000404,54174.60475824 2026-06-02,13:18:10.000,153,11074107,-795,0,1780406289,12760.275709360001,423.11197386000276,54174.47899008 2026-06-02,13:18:12.000,153,11074071,-795,0,1780406291,12760.423908179997,423.1049247300034,54174.569822640005 2026-06-02,13:18:13.000,153,11074080,-795,0,1780406292,12760.504743899997,423.0908264700047,54174.73052640001 2026-06-02,13:18:14.000,153,11074098,-795,0,1780406293,12760.551898069993,423.06262995,54174.786423360005 2026-06-02,13:18:15.000,153,11074136,-795,0,1780406294,12760.551898069993,423.0273843000032,54174.72353928 2026-06-02,13:18:16.000,153,11074130,-795,0,1780406295,12760.484534969997,423.0062369099978,54174.45802872 2026-06-02,13:18:17.000,153,11074098,-795,0,1780406296,12760.524952829997,423.03443343000254,54174.66065520001 2026-06-02,13:18:18.000,153,11074117,-795,0,1780406297,12760.605788549998,423.0062369099978,54174.84930744001 2026-06-02,13:18:19.000,153,11074135,-795,0,1780406298,12760.619261170003,423.0555808200006,54174.8702688 2026-06-02,13:18:20.000,153,11074124,-795,0,1780406299,12760.659679029988,423.06967907999933,54174.82834608001 2026-06-02,13:18:21.000,153,11074159,-795,0,1780406300,12760.673151649993,423.1190229900021,54174.77244912 2026-06-02,13:18:22.000,153,11074109,-795,0,1780406301,12760.673151649993,423.1401703800002,54174.632706719996 2026-06-02,13:18:23.000,153,11074066,-795,0,1780406302,12760.686624269998,423.18246516000363,54174.74450064 2026-06-02,13:18:24.000,153,11074129,-795,0,1780406303,12760.693360579993,423.21066168000107,54174.82834608001 2026-06-02,13:18:25.000,153,11074135,-795,0,1780406304,12760.727042129998,423.24590732999786,54174.84930744001 2026-06-02,13:18:26.000,153,11074177,-795,0,1780406305,12760.733778439993,423.2741038500026,54174.87725592001 2026-06-02,13:18:27.000,153,11074110,-795,0,1780406306,12760.740514749989,423.28115298000193,54174.92616576001 2026-06-02,13:18:28.000,153,11074135,-795,0,1780406307,12760.706833199998,423.3657425400015,54174.82834608001 2026-06-02,13:18:29.000,153,11074145,-795,0,1780406308,12760.693360579993,423.37984080000024,54174.82834608001 2026-06-02,13:18:30.000,153,11074114,-795,0,1780406309,12760.767459989998,423.4150864500043,54174.954114240005 2026-06-02,13:18:31.000,153,11074141,-795,0,1780406310,12760.686624269998,423.4362338400024,54174.96110136 2026-06-02,13:18:32.000,153,11074118,-795,0,1780406311,12760.605788549998,423.47852861999854,54174.786423360005 2026-06-02,13:18:33.000,153,11074165,-795,0,1780406312,12760.605788549998,423.49262688000454,54174.89821728001 2026-06-02,13:18:34.000,153,11074132,-795,0,1780406313,12760.632733789993,423.47852861999854,54174.94014 2026-06-02,13:18:35.000,153,11074131,-795,0,1780406314,12760.558634380002,423.49262688000454,54174.92616576001 2026-06-02,13:18:36.000,153,11074127,-795,0,1780406315,12760.531689139993,423.4855777499979,54174.92616576001 2026-06-02,13:18:37.000,153,11074105,-795,0,1780406316,12760.464326039997,423.4150864500043,54174.89821728001 2026-06-02,13:18:38.000,153,11074080,-795,0,1780406317,12760.545161759997,423.4009881899983,54174.81437184 2026-06-02,13:18:39.000,153,11074145,-795,0,1780406318,12760.477798660002,423.35869341000216,54174.856294560006 2026-06-02,13:18:40.000,153,11074152,-795,0,1780406319,12760.464326039997,423.3375460200041,54174.82834608001 2026-06-02,13:18:41.000,153,11074121,-795,0,1780406320,12760.376754010002,423.3234477599981,54174.70956504001 2026-06-02,13:18:42.000,153,11074081,-795,0,1780406321,12760.343072459997,423.2741038500026,54174.57680976 2026-06-02,13:18:43.000,153,11074068,-795,0,1780406322,12760.403699249997,423.21066168000107,54174.77943624001 2026-06-02,13:18:44.000,153,11074104,-795,0,1780406323,12760.464326039997,423.19656342000235,54174.86328168 2026-06-02,13:18:45.000,153,11074141,-795,0,1780406324,12760.464326039997,423.1613177699983,54174.954114240005 2026-06-02,13:18:46.000,153,11074097,-795,0,1780406325,12760.450853419992,423.1260721200015,54174.87725592001 2026-06-02,13:18:47.000,153,11074098,-795,0,1780406326,12760.336336150001,423.0767282099987,54174.688603680006 2026-06-02,13:18:48.000,153,11074129,-795,0,1780406327,12760.343072459997,423.06262995,54174.75847488001 2026-06-02,13:18:49.000,153,11074138,-795,0,1780406328,12760.349808769992,423.03443343000254,54174.765462 2026-06-02,13:18:50.000,153,11074116,-795,0,1780406329,12760.403699249997,423.0767282099987,54174.8702688 2026-06-02,13:18:51.000,153,11074157,-795,0,1780406330,12760.423908179997,423.06262995,54174.91917864 2026-06-02,13:18:52.000,153,11074059,-715,0,1780406331,12760.268973049991,423.0555808200006,54174.70257792 2026-06-02,13:18:53.000,153,11074142,-795,0,1780406332,12760.383490319997,423.1049247300034,54174.94712712001 2026-06-02,13:18:54.000,153,11074108,-795,0,1780406333,12760.417171870002,423.0555808200006,54175.0100112 2026-06-02,13:18:55.000,153,11074116,-795,0,1780406334,12760.410435559992,423.01328604000446,54175.023985440006 2026-06-02,13:18:56.000,153,11074131,-795,0,1780406335,12760.403699249997,423.0555808200006,54174.98904984 2026-06-02,13:18:57.000,153,11074112,-795,0,1780406336,12760.356545080002,423.0555808200006,54174.91219152 2026-06-02,13:18:58.000,153,11074186,-795,0,1780406337,12760.396962940002,422.99918777999846,54174.8702688 2026-06-02,13:18:59.000,153,11074147,-795,0,1780406338,12760.417171870002,423.01328604000446,54175.04494680001 2026-06-02,13:19:00.000,153,11074138,-795,0,1780406339,12760.444117109997,423.03443343000254,54175.0798824 2026-06-02,13:19:01.000,153,11074158,-795,0,1780406340,12760.403699249997,423.0414825600019,54175.0100112 2026-06-02,13:19:02.000,153,11074109,-795,0,1780406341,12760.383490319997,423.0203351700038,54174.765462 2026-06-02,13:19:03.000,153,11074107,-795,0,1780406342,12760.336336150001,423.0555808200006,54174.84930744001 2026-06-02,13:19:04.000,153,11074096,-795,0,1780406343,12760.383490319997,423.03443343000254,54174.84232032 2026-06-02,13:19:05.000,153,11074108,-795,0,1780406344,12760.410435559992,423.01328604000446,54174.96110136 2026-06-02,13:19:06.000,153,11074082,-795,0,1780406345,12760.396962940002,422.9921386499991,54174.91219152 2026-06-02,13:19:07.000,153,11074127,-795,0,1780406346,12760.329599839992,422.92164734999824,54174.89821728001 2026-06-02,13:19:08.000,153,11074131,-795,0,1780406347,12760.295918290001,422.96394213000167,54174.884243040004 2026-06-02,13:19:09.000,153,11074104,-795,0,1780406348,12760.322863529997,422.92164734999824,54174.93315288 2026-06-02,13:19:10.000,153,11074086,-795,0,1780406349,12760.289181979992,422.86525431000337,54174.77943624001 2026-06-02,13:19:11.000,153,11074104,-795,0,1780406350,12760.140983159996,422.9286964800049,54174.835333200004 2026-06-02,13:19:13.000,153,11074142,-795,0,1780406352,12760.215082570001,422.86525431000337,54174.82834608001 2026-06-02,13:19:14.000,153,11074138,-795,0,1780406353,12760.188137329991,422.844106919998,54174.93315288 2026-06-02,13:19:15.000,153,11074155,-795,0,1780406354,12760.181401019996,422.88640170000144,54174.94712712001 2026-06-02,13:19:16.000,153,11074081,-795,0,1780406355,12760.07362006,422.86525431000337,54174.8702688 2026-06-02,13:19:17.000,153,11074132,-795,0,1780406356,12760.080356369996,422.858205180004,54174.91917864 2026-06-02,13:19:18.000,153,11074110,-795,0,1780406357,12760.08709267999,422.86525431000337,54174.96808848 2026-06-02,13:19:19.000,153,11074079,-795,0,1780406358,12760.02646588999,422.86525431000337,54174.82834608001 2026-06-02,13:19:20.000,153,11074120,-795,0,1780406359,12759.97257541,422.858205180004,54174.81437184 2026-06-02,13:19:21.000,153,11074118,-795,0,1780406360,12759.93215755,422.8088612700012,54174.688603680006 2026-06-02,13:19:22.000,153,11074135,-795,0,1780406361,12759.91194862,422.7947630100025,54174.68161656001 2026-06-02,13:19:23.000,153,11074119,-795,0,1780406362,12759.89173969,422.8088612700012,54174.56283552001 2026-06-02,13:19:24.000,153,11074152,-795,0,1780406363,12759.95236648,422.7736156200044,54174.75847488001 2026-06-02,13:19:25.000,153,11074056,-795,0,1780406364,12760.039938509995,422.7595173599984,54174.8702688 2026-06-02,13:19:26.000,153,11074094,-795,0,1780406365,12760.060147439995,422.7101734500029,54174.835333200004 2026-06-02,13:19:27.000,153,11074074,-795,0,1780406366,12760.09382899,422.71722258000227,54174.82135896 2026-06-02,13:19:28.000,153,11074100,-795,0,1780406367,12760.0332022,422.67492779999884,54174.71655216 2026-06-02,13:19:29.000,153,11074068,-795,0,1780406368,12760.09382899,422.72427171000163,54174.64668096 2026-06-02,13:19:30.000,153,11074121,-795,0,1780406369,12760.147719469991,422.63968215000205,54174.765462 2026-06-02,13:19:31.000,153,11074123,-795,0,1780406370,12760.201609949996,422.65378041000076,54174.82834608001 2026-06-02,13:19:32.000,153,11074109,-795,0,1780406371,12760.215082570001,422.68902606000484,54174.77943624001 2026-06-02,13:19:33.000,153,11074083,-795,0,1780406372,12760.19487364,422.70312432000355,54174.70956504001 2026-06-02,13:19:34.000,153,11074053,-795,0,1780406373,12760.295918290001,422.71722258000227,54174.75148776 2026-06-02,13:19:35.000,153,11074090,-795,0,1780406374,12760.329599839992,422.72427171000163,54174.82135896 2026-06-02,13:19:36.000,153,11074126,-795,0,1780406375,12760.450853419992,422.7454190999997,54174.96808848 2026-06-02,13:19:37.000,153,11074125,-795,0,1780406376,12760.430644489992,422.80181214000186,54174.96808848 2026-06-02,13:19:38.000,153,11074104,-795,0,1780406377,12760.356545080002,422.78771388000314,54174.856294560006 2026-06-02,13:19:39.000,153,11074139,-795,0,1780406378,12760.336336150001,422.7947630100025,54174.84232032 2026-06-02,13:19:40.000,153,11074145,-795,0,1780406379,12760.383490319997,422.8088612700012,54175.09385664001 2026-06-02,13:19:41.000,153,11074131,-795,0,1780406380,12760.349808769992,422.85115605000465,54175.0798824 2026-06-02,13:19:42.000,153,11074102,-795,0,1780406381,12760.356545080002,422.83705778999865,54175.06590816001 2026-06-02,13:19:43.000,153,11074101,-795,0,1780406382,12760.255500430001,422.8723034400027,54174.8702688 2026-06-02,13:19:44.000,153,11074060,-795,0,1780406383,12760.228555189991,422.8793525700021,54174.954114240005 2026-06-02,13:19:45.000,153,11074185,-795,0,1780406384,12760.242027809996,422.9286964800049,54174.954114240005 2026-06-02,13:19:46.000,153,11074146,-795,0,1780406385,12760.215082570001,422.94984387000295,54174.98904984 2026-06-02,13:19:47.000,153,11074115,-795,0,1780406386,12760.11403792,422.94984387000295,54174.786423360005 2026-06-02,13:19:48.000,153,11074060,-795,0,1780406387,12760.15445578,422.98508951999975,54174.96808848 2026-06-02,13:19:49.000,153,11074147,-795,0,1780406388,12760.188137329991,422.9921386499991,54175.0100112 2026-06-02,13:19:50.000,153,11074037,-795,0,1780406389,12760.17466471,423.03443343000254,54175.0100112 2026-06-02,13:19:51.000,153,11074026,-795,0,1780406390,12760.15445578,423.0414825600019,54174.98206272 2026-06-02,13:19:52.000,153,11074062,-795,0,1780406391,12760.02646588999,423.0203351700038,54174.82135896 2026-06-02,13:19:53.000,153,11074062,-795,0,1780406392,12759.999520649995,423.0203351700038,54174.70956504001 2026-06-02,13:19:54.000,153,11074166,-795,0,1780406393,12760.04667481999,422.99918777999846,54174.800397599996 2026-06-02,13:19:55.000,153,11074122,-795,0,1780406394,12760.11403792,422.9921386499991,54174.96808848 2026-06-02,13:19:56.000,153,11074091,-795,0,1780406395,12760.09382899,422.94984387000295,54175.05892104 2026-06-02,13:19:57.000,153,11074118,-795,0,1780406396,12760.07362006,422.94984387000295,54174.98206272 2026-06-02,13:19:58.000,153,11074139,-795,0,1780406397,12760.02646588999,422.98508951999975,54174.84232032 2026-06-02,13:19:59.000,153,11074089,-795,0,1780406398,12759.93215755,422.93574561000423,54174.765462 2026-06-02,13:20:00.000,153,11074027,-795,0,1780406399,12759.898475999995,422.9568930000023,54174.77244912 2026-06-02,13:20:01.000,153,11074110,-795,0,1780406400,12759.90521230999,422.94984387000295,54174.82135896 2026-06-02,13:20:02.000,153,11074120,-795,0,1780406401,12759.837849209995,422.93574561000423,54174.86328168 2026-06-02,13:20:03.000,153,11074128,-795,0,1780406402,12759.730068249999,422.9075490899995,54174.667642320004 2026-06-02,13:20:04.000,153,11074135,-795,0,1780406403,12759.736804559994,422.90049996000016,54174.84232032 2026-06-02,13:20:05.000,153,11074089,-755,0,1780406404,12759.72333193999,422.92164734999824,54174.884243040004 2026-06-02,13:20:06.000,153,11074058,-795,0,1780406405,12759.581869429989,422.96394213000167,54174.75148776 2026-06-02,13:20:07.000,153,11074038,-795,0,1780406406,12759.588605739998,422.96394213000167,54174.79341048 2026-06-02,13:20:08.000,153,11074090,-795,0,1780406407,12759.467352159998,423.0062369099978,54174.66065520001 2026-06-02,13:20:09.000,153,11074047,-795,0,1780406408,12759.325889649997,423.06262995,54174.65366808 2026-06-02,13:20:10.000,153,11074124,-795,0,1780406409,12759.399989060003,423.06967907999933,54174.82135896 2026-06-02,13:20:11.000,153,11074103,-795,0,1780406410,12759.312417029993,423.08377733999805,54174.81437184 2026-06-02,13:20:12.000,153,11074112,-795,0,1780406411,12759.130536659992,423.1190229900021,54174.53488704 2026-06-02,13:20:14.000,153,11074122,-795,0,1780406413,12759.157481900002,423.24590732999786,54174.70956504001 2026-06-02,13:20:15.000,153,11074100,-795,0,1780406414,12759.103591419997,423.26000559000386,54174.77244912 2026-06-02,13:20:16.000,153,11074131,-795,0,1780406415,12759.063173559996,423.2741038500026,54174.737513520005 2026-06-02,13:20:17.000,153,11074115,-795,0,1780406416,12759.076646180001,423.31639862999873,54174.93315288 2026-06-02,13:20:18.000,153,11074157,-795,0,1780406417,12759.069909869992,423.2882021100013,54174.77244912 2026-06-02,13:20:19.000,153,11074087,-795,0,1780406418,12759.063173559996,423.29525124000065,54174.800397599996 2026-06-02,13:20:20.000,153,11074118,-795,0,1780406419,12759.069909869992,423.3375460200041,54174.82834608001 2026-06-02,13:20:21.000,153,11074117,-795,0,1780406420,12759.069909869992,423.31639862999873,54174.92616576001 2026-06-02,13:20:22.000,153,11074132,-795,0,1780406421,12759.110327729992,423.29525124000065,54174.905204400005 2026-06-02,13:20:23.000,153,11074077,-795,0,1780406422,12759.063173559996,423.3375460200041,54174.884243040004 2026-06-02,13:20:24.000,153,11074115,-795,0,1780406423,12759.042964629996,423.29525124000065,54174.67462944 2026-06-02,13:20:25.000,153,11074137,-795,0,1780406424,12758.97560153,423.3234477599981,54174.75847488001 2026-06-02,13:20:26.000,153,11074110,-795,0,1780406425,12759.009283079991,423.30230037,54174.80738472001 2026-06-02,13:20:27.000,153,11074113,-795,0,1780406426,12758.989074149991,423.2882021100013,54174.91917864 2026-06-02,13:20:28.000,153,11074096,-795,0,1780406427,12758.995810460001,423.2670547200032,54174.77244912 2026-06-02,13:20:29.000,153,11074120,-795,0,1780406428,12758.928447359991,423.23180906999914,54174.800397599996 2026-06-02,13:20:30.000,153,11074156,-795,0,1780406429,12758.91497474,423.18246516000363,54174.64668096 2026-06-02,13:20:31.000,153,11074143,-795,0,1780406430,12758.90823842999,423.1260721200015,54174.84232032 2026-06-02,13:20:32.000,153,11074130,-795,0,1780406431,12758.88802949999,423.13312125000084,54174.77943624001 2026-06-02,13:20:33.000,153,11074120,-795,0,1780406432,12758.820666399995,423.0908264700047,54174.84930744001 2026-06-02,13:20:34.000,153,11074164,-795,0,1780406433,12758.7533033,423.06967907999933,54174.569822640005 2026-06-02,13:20:35.000,153,11074109,-795,0,1780406434,12758.800457469995,423.1190229900021,54174.72353928 2026-06-02,13:20:36.000,153,11074133,-795,0,1780406435,12758.83413902,423.1190229900021,54174.84930744001 2026-06-02,13:20:37.000,153,11074157,-795,0,1780406436,12758.82740270999,423.1401703800002,54174.84930744001 2026-06-02,13:20:38.000,153,11074108,-795,0,1780406437,12758.81393009,423.1401703800002,54174.786423360005 2026-06-02,13:20:39.000,153,11074105,-795,0,1780406438,12758.7533033,423.1190229900021,54174.58379688 2026-06-02,13:20:40.000,153,11074114,-795,0,1780406439,12758.7533033,423.1542686399989,54174.6257196 2026-06-02,13:20:41.000,153,11074111,-795,0,1780406440,12758.72635805999,423.14721950999956,54174.65366808 2026-06-02,13:20:42.000,153,11074125,-795,0,1780406441,12758.69267651,423.1613177699983,54174.58379688 2026-06-02,13:20:43.000,153,11074103,-795,0,1780406442,12758.64552233999,423.18246516000363,54174.53488704 2026-06-02,13:20:44.000,153,11074098,-795,0,1780406443,12758.59163186,423.14721950999956,54174.36020904 2026-06-02,13:20:45.000,153,11074133,-795,0,1780406444,12758.62531340999,423.189514290003,54174.54886128 2026-06-02,13:20:46.000,153,11074060,-795,0,1780406445,12758.69267651,423.19656342000235,54174.667642320004 2026-06-02,13:20:47.000,153,11074115,-795,0,1780406446,12758.59163186,423.1613177699983,54174.56283552001 2026-06-02,13:20:48.000,153,11074108,-795,0,1780406447,12758.618577099995,423.17541603000427,54174.569822640005 2026-06-02,13:20:49.000,153,11074089,-795,0,1780406448,12758.551214,423.16836689999764,54174.43008024 2026-06-02,13:20:50.000,153,11074108,-795,0,1780406449,12758.510796139999,423.189514290003,54174.43706736 2026-06-02,13:20:51.000,153,11074110,-795,0,1780406450,12758.557950309994,423.16836689999764,54174.60475824 2026-06-02,13:20:52.000,153,11074148,-795,0,1780406451,12758.52426875999,423.1401703800002,54174.6257196 2026-06-02,13:20:53.000,153,11074120,-795,0,1780406452,12758.46364196999,423.1401703800002,54174.569822640005 2026-06-02,13:20:54.000,153,11074109,-795,0,1780406453,12758.342388389989,423.11197386000276,54174.30431208001 2026-06-02,13:20:55.000,153,11074139,-675,0,1780406454,12758.355861009994,423.189514290003,54174.32527344001 2026-06-02,13:20:56.000,153,11074104,-795,0,1780406455,12758.288497909998,423.2036125500017,54174.30431208001 2026-06-02,13:20:57.000,153,11074143,-795,0,1780406456,12758.241343739988,423.1542686399989,54174.283350720005 2026-06-02,13:20:58.000,153,11074117,-795,0,1780406457,12758.194189569993,423.11197386000276,54174.402131760005 2026-06-02,13:20:59.000,153,11074147,-795,0,1780406458,12758.153771709993,423.04853169000125,54174.30431208001 2026-06-02,13:21:00.000,153,11074139,-795,0,1780406459,12758.133562779993,423.0414825600019,54174.31828632 2026-06-02,13:21:01.000,153,11074170,-795,0,1780406460,12758.207662189998,423.01328604000446,54174.50693856 2026-06-02,13:21:02.000,153,11074083,-795,0,1780406461,12758.261552669988,422.99918777999846,54174.520912800006 2026-06-02,13:21:03.000,153,11074120,-795,0,1780406462,12758.180716950003,422.96394213000167,54174.520912800006 2026-06-02,13:21:04.000,153,11074181,-795,0,1780406463,12758.086408609997,422.97099126000103,54174.42309312001 2026-06-02,13:21:05.000,153,11074099,-795,0,1780406464,12758.113353849993,422.9921386499991,54174.44405448001 2026-06-02,13:21:06.000,153,11074155,-795,0,1780406465,12758.140299090002,423.0062369099978,54174.5558484 2026-06-02,13:21:07.000,153,11074149,-795,0,1780406466,12758.120090160002,422.9568930000023,54174.59078400001 2026-06-02,13:21:08.000,153,11074121,-795,0,1780406467,12757.985363959997,422.99918777999846,54174.44405448001 2026-06-02,13:21:09.000,153,11074123,-795,0,1780406468,12758.039254440002,422.98508951999975,54174.451041600005 2026-06-02,13:21:10.000,153,11074094,-795,0,1780406469,12758.045990749997,422.99918777999846,54174.52789992 2026-06-02,13:21:11.000,153,11074090,-795,0,1780406470,12757.971891339992,422.9780403900004,54174.499951440004 2026-06-02,13:21:12.000,153,11074127,-795,0,1780406471,12757.998836580002,422.9921386499991,54174.499951440004 2026-06-02,13:21:13.000,153,11074143,-795,0,1780406472,12757.857374070001,423.0555808200006,54174.283350720005 2026-06-02,13:21:15.000,153,11074118,-795,0,1780406474,12757.891055619992,423.0767282099987,54174.38815752 2026-06-02,13:21:16.000,153,11074132,-795,0,1780406475,12757.924737169997,423.09787560000404,54174.51392568001 2026-06-02,13:21:17.000,153,11074095,-795,0,1780406476,12757.884319309996,423.1190229900021,54174.47200296001 2026-06-02,13:21:18.000,153,11074086,-795,0,1780406477,12757.796747280001,423.1542686399989,54174.33924768 2026-06-02,13:21:19.000,153,11074122,-795,0,1780406478,12757.702438939996,423.1542686399989,54174.22745376001 2026-06-02,13:21:20.000,153,11074108,-795,0,1780406479,12757.702438939996,423.21066168000107,54174.27636360001 2026-06-02,13:21:21.000,153,11074111,-795,0,1780406480,12757.702438939996,423.2388581999985,54174.25540224001 2026-06-02,13:21:22.000,153,11074095,-795,0,1780406481,12757.62833952999,423.23180906999914,54174.26238936 2026-06-02,13:21:23.000,153,11074108,-795,0,1780406482,12757.601394289995,423.29525124000065,54174.10867272001 2026-06-02,13:21:24.000,153,11074148,-795,0,1780406483,12757.57444905,423.30934949999937,54174.185531040006 2026-06-02,13:21:25.000,153,11074074,-795,0,1780406484,12757.45319547,423.3234477599981,54173.91303336 2026-06-02,13:21:26.000,153,11074047,-795,0,1780406485,12757.500349639995,423.3375460200041,54174.164569680004 2026-06-02,13:21:27.000,153,11074116,-795,0,1780406486,12757.49361333,423.4009881899983,54174.12264696 2026-06-02,13:21:28.000,153,11074107,-795,0,1780406487,12757.42625022999,423.39393905999896,54174.22046664 2026-06-02,13:21:29.000,153,11074119,-795,0,1780406488,12757.43298654,423.4150864500043,54174.129634079996 2026-06-02,13:21:30.000,153,11074130,-795,0,1780406489,12757.32520557999,423.42213558000367,54174.017840160006 2026-06-02,13:21:31.000,153,11074155,-795,0,1780406490,12757.311732959999,423.47852861999854,54174.00386592 2026-06-02,13:21:32.000,153,11074122,-795,0,1780406491,12757.399304989995,423.45738123000046,54174.20649240001 2026-06-02,13:21:33.000,153,11074169,-795,0,1780406492,12757.379096059994,423.520823400002,54174.164569680004 2026-06-02,13:21:34.000,153,11074103,-795,0,1780406493,12757.35215082,423.5349216600007,54174.09469848 2026-06-02,13:21:35.000,153,11074110,-795,0,1780406494,12757.230897239999,423.5490199199994,54173.75931672 2026-06-02,13:21:36.000,153,11074101,-795,0,1780406495,12757.237633549994,423.5842655700035,54173.90604624 2026-06-02,13:21:37.000,153,11074101,-795,0,1780406496,12757.237633549994,423.6477077399977,54173.95495608 2026-06-02,13:21:38.000,153,11074100,-675,0,1780406497,12757.183743069989,423.6759042600024,54174.01085304001 2026-06-02,13:21:39.000,153,11074114,-795,0,1780406498,12757.190479379999,423.70410077999986,54173.98989168001 2026-06-02,13:21:40.000,153,11074082,-795,0,1780406499,12757.210688309999,423.7181990399986,54174.04578864 2026-06-02,13:21:41.000,153,11074133,-795,0,1780406500,12757.224160929989,423.8309851200029,54174.15059544 2026-06-02,13:21:42.000,153,11074096,-795,0,1780406501,12757.230897239999,423.85213251000096,54174.14360832 2026-06-02,13:21:43.000,153,11074087,-795,0,1780406502,12757.210688309999,423.91557468000246,54174.03880152001 2026-06-02,13:21:44.000,153,11074093,-795,0,1780406503,12757.197215689994,423.9296729400012,54174.04578864 2026-06-02,13:21:45.000,153,11074101,-795,0,1780406504,12757.163534139989,423.964918589998,54173.91303336 2026-06-02,13:21:46.000,153,11074149,-795,0,1780406505,12757.156797829994,424.01426250000077,54173.98290456 2026-06-02,13:21:47.000,153,11074120,-795,0,1780406506,12757.170270449998,424.1129503199991,54174.1016856 2026-06-02,13:21:48.000,153,11074145,-795,0,1780406507,12757.224160929989,424.1340977100044,54174.13662120001 2026-06-02,13:21:49.000,153,11074125,-795,0,1780406508,12757.190479379999,424.1904907499993,54174.115659840005 2026-06-02,13:21:50.000,153,11074132,-795,0,1780406509,12757.129852589998,424.1904907499993,54173.98989168001 2026-06-02,13:21:51.000,153,11074109,-795,0,1780406510,12757.102907349989,424.2891785700049,54174.05976288001 2026-06-02,13:21:52.000,153,11074163,-795,0,1780406511,12757.096171039993,424.2891785700049,54174.066750000005 2026-06-02,13:21:53.000,153,11074125,-795,0,1780406512,12757.109643659998,424.4160629100006,54174.03880152001 2026-06-02,13:21:54.000,153,11074136,-795,0,1780406513,12757.001862699988,424.3878663900032,54173.89207200001 2026-06-02,13:21:55.000,153,11074104,-795,0,1780406514,12756.947972219998,424.4160629100006,54173.82220080001 2026-06-02,13:21:56.000,153,11074121,-795,0,1780406515,12756.974917459993,424.43016116999934,54174.066750000005 2026-06-02,13:21:57.000,153,11074093,-795,0,1780406516,12757.049016869998,424.4513085600047,54174.08072424 2026-06-02,13:21:58.000,153,11074117,-795,0,1780406517,12757.049016869998,424.45835769000405,54174.0318144 2026-06-02,13:21:59.000,153,11074123,-795,0,1780406518,12757.008599009998,424.47245595000277,54173.96893032001 2026-06-02,13:22:00.000,153,11074118,-795,0,1780406519,12756.947972219998,424.5006524700002,54173.8571364 2026-06-02,13:22:01.000,153,11074109,-795,0,1780406520,12756.873872809992,424.5358981200043,54173.81521368 2026-06-02,13:22:02.000,153,11074081,-795,0,1780406521,12756.833454949992,424.5217998599983,54173.86412352 2026-06-02,13:22:03.000,153,11074126,-715,0,1780406522,12756.793037089992,424.59229115999915,54173.850149280006 2026-06-02,13:22:04.000,153,11074146,-795,0,1780406523,12756.766091849997,424.5358981200043,54173.794252319996 2026-06-02,13:22:05.000,153,11074101,-795,0,1780406524,12756.651574579992,424.5711437700011,54173.50778040001 2026-06-02,13:22:06.000,153,11074107,-755,0,1780406525,12756.752619229992,424.57819290000043,54173.77329096001 2026-06-02,13:22:07.000,153,11074115,-795,0,1780406526,12756.712201369992,424.5993402899985,54173.77329096001 2026-06-02,13:22:08.000,153,11074124,-795,0,1780406527,12756.739146610002,424.62048768000386,54173.77329096001 2026-06-02,13:22:09.000,153,11074119,-795,0,1780406528,12756.698728750001,424.69097898000473,54173.84316216001 2026-06-02,13:22:10.000,153,11074090,-795,0,1780406529,12756.638101960001,424.6980281100041,54173.612587200005 2026-06-02,13:22:11.000,153,11074109,-795,0,1780406530,12756.617893030001,424.7121263700028,54173.67547128001 2026-06-02,13:22:12.000,153,11074127,-795,0,1780406531,12756.739146610002,424.7967159300024,54173.87111064001 2026-06-02,13:22:13.000,153,11074125,-795,0,1780406532,12756.739146610002,424.7967159300024,54173.794252319996 2026-06-02,13:22:14.000,153,11074106,-795,0,1780406533,12756.651574579992,424.83901070999855,54173.72438112001 2026-06-02,13:22:16.000,153,11074140,-795,0,1780406535,12756.705465059997,424.8742563600026,54173.70341976001 2026-06-02,13:22:17.000,153,11074118,-795,0,1780406536,12756.691992439992,425.00114069999836,54173.75931672 2026-06-02,13:22:18.000,153,11074139,-795,0,1780406537,12756.658310890001,425.01523896000435,54173.70341976001 2026-06-02,13:22:19.000,153,11074102,-795,0,1780406538,12756.577475170001,425.0575337400005,54173.61957432 2026-06-02,13:22:20.000,153,11074078,-795,0,1780406539,12756.658310890001,425.0786811299986,54173.74534248 2026-06-02,13:22:21.000,153,11074100,-795,0,1780406540,12756.691992439992,425.1280250400014,54173.91303336 2026-06-02,13:22:22.000,153,11074128,-795,0,1780406541,12756.678519820001,425.1280250400014,54173.87809776 2026-06-02,13:22:23.000,153,11074072,-795,0,1780406542,12756.617893030001,425.1844180800035,54173.829187920004 2026-06-02,13:22:24.000,153,11074129,-795,0,1780406543,12756.570738859991,425.1844180800035,54173.68944552 2026-06-02,13:22:25.000,153,11074156,-795,0,1780406544,12756.530320999991,425.24786024999776,54173.71040688 2026-06-02,13:22:26.000,153,11074116,-795,0,1780406545,12756.530320999991,425.27605677000247,54173.61957432 2026-06-02,13:22:27.000,153,11074104,-795,0,1780406546,12756.530320999991,425.3042532899999,54173.717394 2026-06-02,13:22:28.000,153,11074079,-795,0,1780406547,12756.604420409996,425.2901550300012,54173.9270076 2026-06-02,13:22:29.000,153,11074142,-795,0,1780406548,12756.584211479996,425.31130241999927,54173.87809776 2026-06-02,13:22:30.000,153,11074163,-795,0,1780406549,12756.55726624,425.3324498100046,54173.75931672 2026-06-02,13:22:31.000,153,11074169,-795,0,1780406550,12756.523584689996,425.3535972000027,54173.8571364 2026-06-02,13:22:32.000,153,11074133,-795,0,1780406551,12756.49663945,425.38179372000013,54173.69643264 2026-06-02,13:22:33.000,153,11074137,-795,0,1780406552,12756.442748969996,425.4311376300029,54173.71040688 2026-06-02,13:22:34.000,153,11074104,-795,0,1780406553,12756.543793619996,425.4029411099982,54173.80123944001 2026-06-02,13:22:35.000,153,11074122,-795,0,1780406554,12756.523584689996,425.44523589000164,54173.83617504 2026-06-02,13:22:36.000,153,11074057,-795,0,1780406555,12756.43601266,425.4029411099982,54173.68944552 2026-06-02,13:22:37.000,153,11074142,-795,0,1780406556,12756.49663945,425.45933415000036,54173.84316216001 2026-06-02,13:22:38.000,153,11074114,-795,0,1780406557,12756.564002549996,425.44523589000164,54173.89207200001 2026-06-02,13:22:39.000,153,11074140,-795,0,1780406558,12756.523584689996,425.4170393700042,54173.83617504 2026-06-02,13:22:40.000,153,11074130,-795,0,1780406559,12756.503375759996,425.39589197999885,54173.7872652 2026-06-02,13:22:41.000,153,11074142,-795,0,1780406560,12756.44948527999,425.4311376300029,54173.69643264 2026-06-02,13:22:42.000,153,11074148,-795,0,1780406561,12756.341704319995,425.39589197999885,54173.514767520006 2026-06-02,13:22:43.000,153,11074103,-755,0,1780406562,12756.32823169999,425.40999024000484,54173.68944552 2026-06-02,13:22:44.000,153,11074113,-795,0,1780406563,12756.41580373,425.3747445900008,54173.80123944001 2026-06-02,13:22:45.000,153,11074091,-795,0,1780406564,12756.34844062999,425.4029411099982,54173.780278080005 2026-06-02,13:22:46.000,153,11074163,-795,0,1780406565,12756.220450739995,425.38179372000013,54173.52175464 2026-06-02,13:22:47.000,153,11074170,-795,0,1780406566,12756.26760490999,425.34654807000334,54173.57066448 2026-06-02,13:22:48.000,153,11074165,-795,0,1780406567,12756.240659669995,425.339498940004,54173.4728448 2026-06-02,13:22:49.000,153,11074127,-795,0,1780406568,12756.21371443,425.3676954600014,54173.46585768001 2026-06-02,13:22:50.000,153,11074118,-795,0,1780406569,12756.341704319995,425.3676954600014,54173.63354856001 2026-06-02,13:22:51.000,153,11074161,-795,0,1780406570,12756.34844062999,425.39589197999885,54173.661497040004 2026-06-02,13:22:52.000,153,11074121,-795,0,1780406571,12756.422540039996,425.4311376300029,54173.68944552 2026-06-02,13:22:53.000,153,11074110,-795,0,1780406572,12756.42927634999,425.48048153999844,54173.67547128001 2026-06-02,13:22:54.000,153,11074058,-795,0,1780406573,12756.38885848999,425.45933415000036,54173.41694784001 2026-06-02,13:22:55.000,153,11074064,-795,0,1780406574,12756.3955948,425.50867806000315,54173.50079328 2026-06-02,13:22:56.000,153,11074113,-795,0,1780406575,12756.34844062999,425.579169360004,54173.38201224 2026-06-02,13:22:57.000,153,11074129,-795,0,1780406576,12756.402331109995,425.6003167500021,54173.458870559996 2026-06-02,13:22:58.000,153,11074099,-795,0,1780406577,12756.422540039996,425.62146414000017,54173.563677360005 2026-06-02,13:22:59.000,153,11074133,-795,0,1780406578,12756.43601266,425.6778571800023,54173.60560008001 2026-06-02,13:23:00.000,153,11074129,-795,0,1780406579,12756.361913249995,425.69195544000104,54173.47983192 2026-06-02,13:23:01.000,153,11074084,-795,0,1780406580,12756.37538587,425.6778571800023,54173.53572888001 2026-06-02,13:23:02.000,153,11074087,-795,0,1780406581,12756.43601266,425.70605369999976,54173.66848416 2026-06-02,13:23:03.000,153,11074068,-795,0,1780406582,12756.35517694,425.7131028299991,54173.4029736 2026-06-02,13:23:04.000,153,11074101,-795,0,1780406583,12756.37538587,425.7201519599985,54173.59162584 2026-06-02,13:23:05.000,153,11074137,-795,0,1780406584,12756.341704319995,425.7131028299991,54173.59861296 2026-06-02,13:23:06.000,153,11074156,-795,0,1780406585,12756.321495389995,425.6849063100017,54173.47983192 2026-06-02,13:23:07.000,153,11074163,-795,0,1780406586,12756.33496801,425.6778571800023,54173.57066448 2026-06-02,13:23:08.000,153,11074137,-795,0,1780406587,12756.26760490999,425.7483484800032,54173.42393496 2026-06-02,13:23:09.000,153,11074151,-795,0,1780406588,12756.422540039996,425.73425022000447,54173.731368240005 2026-06-02,13:23:10.000,153,11074111,-795,0,1780406589,12756.42927634999,425.7412993500038,54173.58463872001 2026-06-02,13:23:11.000,153,11074099,-795,0,1780406590,12756.382122179995,425.7483484800032,54173.61957432 2026-06-02,13:23:12.000,153,11074133,-795,0,1780406591,12756.321495389995,425.7624467400019,54173.458870559996 2026-06-02,13:23:13.000,153,11074124,-795,0,1780406592,12756.361913249995,425.7412993500038,54173.4728448 2026-06-02,13:23:14.000,153,11074156,-795,0,1780406593,12756.3955948,425.73425022000447,54173.59861296 2026-06-02,13:23:15.000,153,11074076,-795,0,1780406594,12756.36864955999,425.7624467400019,54173.612587200005 2026-06-02,13:23:17.000,153,11074107,-795,0,1780406596,12756.43601266,425.79064325999934,54173.612587200005 2026-06-02,13:23:18.000,153,11074092,-795,0,1780406597,12756.489903139991,425.8258889100034,54173.67547128001 2026-06-02,13:23:19.000,153,11074109,-795,0,1780406598,12756.483166829996,425.8258889100034,54173.61957432 2026-06-02,13:23:20.000,153,11074164,-795,0,1780406599,12756.530320999991,425.8752328199989,54173.64053568 2026-06-02,13:23:21.000,153,11074183,-795,0,1780406600,12756.47643052,425.86818368999957,54173.46585768001 2026-06-02,13:23:22.000,153,11074168,-795,0,1780406601,12756.510112069991,425.88933107999765,54173.54970312 2026-06-02,13:23:23.000,153,11074113,-795,0,1780406602,12756.564002549996,425.8963802100043,54173.69643264 2026-06-02,13:23:24.000,153,11074131,-795,0,1780406603,12756.597684100001,425.9245767300017,54173.63354856001 2026-06-02,13:23:25.000,153,11074094,-795,0,1780406604,12756.53705731,425.9316258600011,54173.58463872001 2026-06-02,13:23:26.000,153,11074074,-795,0,1780406605,12756.523584689996,425.9668715099979,54173.40996072 2026-06-02,13:23:27.000,153,11074128,-795,0,1780406606,12756.503375759996,425.9739206400045,54173.38201224 2026-06-02,13:23:28.000,153,11074065,-795,0,1780406607,12756.55726624,425.9598223799985,54173.45188344 2026-06-02,13:23:29.000,153,11074162,-795,0,1780406608,12756.584211479996,425.9457241199998,54173.514767520006 2026-06-02,13:23:30.000,153,11074117,-795,0,1780406609,12756.617893030001,425.95277324999915,54173.5776516 2026-06-02,13:23:31.000,153,11074122,-795,0,1780406610,12756.55726624,425.9598223799985,54173.59861296 2026-06-02,13:23:32.000,153,11074122,-795,0,1780406611,12756.604420409996,426.00211716000194,54173.563677360005 2026-06-02,13:23:33.000,153,11074135,-795,0,1780406612,12756.691992439992,426.01621542000066,54173.66848416 2026-06-02,13:23:34.000,153,11074097,-795,0,1780406613,12756.698728750001,426.0303136799994,54173.65450992001 2026-06-02,13:23:35.000,153,11074081,-795,0,1780406614,12756.712201369992,426.03736280999874,54173.53572888001 2026-06-02,13:23:36.000,153,11074144,-795,0,1780406615,12756.685256129997,426.11490323999897,54173.46585768001 2026-06-02,13:23:37.000,153,11074132,-795,0,1780406616,12756.644838269996,426.1430997600037,54173.395986480005 2026-06-02,13:23:38.000,153,11074118,-795,0,1780406617,12756.658310890001,426.1783454100005,54173.38201224 2026-06-02,13:23:39.000,153,11074094,-795,0,1780406618,12756.752619229992,426.1924436699992,54173.6475228 2026-06-02,13:23:40.000,153,11074123,-795,0,1780406619,12756.772828159992,426.241787580002,54173.682458400006 2026-06-02,13:23:41.000,153,11074113,-795,0,1780406620,12756.759355540002,426.2770332299988,54173.661497040004 2026-06-02,13:23:42.000,153,11074082,-795,0,1780406621,12756.806509709997,426.24883671000134,54173.72438112001 2026-06-02,13:23:43.000,153,11074091,-795,0,1780406622,12756.819982330002,426.241787580002,54173.80123944001 2026-06-02,13:23:44.000,153,11074167,-755,0,1780406623,12756.806509709997,426.29818062000413,54173.71040688 2026-06-02,13:23:45.000,153,11074135,-795,0,1780406624,12756.860400190002,426.2699840999994,54173.7872652 2026-06-02,13:23:46.000,153,11074103,-795,0,1780406625,12756.799773400002,426.29818062000413,54173.68944552 2026-06-02,13:23:47.000,153,11074121,-795,0,1780406626,12756.772828159992,426.26293497000006,54173.542716 2026-06-02,13:23:48.000,153,11074120,-795,0,1780406627,12756.833454949992,426.2699840999994,54173.73835536 2026-06-02,13:23:49.000,153,11074127,-795,0,1780406628,12756.894081739993,426.3193280100022,54173.77329096001 2026-06-02,13:23:50.000,153,11074069,-795,0,1780406629,12756.867136499997,426.28408235999814,54173.64053568 2026-06-02,13:23:51.000,153,11074028,-795,0,1780406630,12756.934499599993,426.3052297500035,54173.70341976001 2026-06-02,13:23:52.000,153,11074126,-795,0,1780406631,12756.907554359997,426.3404754000003,54173.68944552 2026-06-02,13:23:53.000,153,11074044,-795,0,1780406632,12756.907554359997,426.37572105000436,54173.55669024001 2026-06-02,13:23:54.000,153,11074102,-795,0,1780406633,12756.968181149998,426.3827701800037,54173.780278080005 2026-06-02,13:23:55.000,153,11074127,-795,0,1780406634,12757.008599009998,426.3898193100031,54173.794252319996 2026-06-02,13:23:56.000,153,11074106,-795,0,1780406635,12757.008599009998,426.44621234999795,54173.75931672 2026-06-02,13:23:57.000,153,11074114,-795,0,1780406636,12756.968181149998,426.50965451999946,54173.59861296 2026-06-02,13:23:58.000,153,11074114,-795,0,1780406637,12756.968181149998,426.5237527799982,54173.682458400006 2026-06-02,13:23:59.000,153,11074092,-795,0,1780406638,12757.022071629988,426.5801458200003,54173.80822656 2026-06-02,13:24:00.000,153,11074138,-755,0,1780406639,12756.981653770003,426.59424407999904,54173.75232960001 2026-06-02,13:24:01.000,153,11074138,-795,0,1780406640,12756.961444840003,426.699981030004,54173.661497040004 2026-06-02,13:24:02.000,153,11074164,-795,0,1780406641,12756.961444840003,426.6929319000046,54173.682458400006 2026-06-02,13:24:03.000,153,11074107,-795,0,1780406642,12756.995126389993,426.72112842000206,54173.70341976001 2026-06-02,13:24:04.000,153,11074096,-795,0,1780406643,12756.954708529993,426.7775214600042,54173.780278080005 2026-06-02,13:24:05.000,153,11074091,-795,0,1780406644,12757.035544249993,426.7493249399995,54173.89207200001 2026-06-02,13:24:06.000,153,11074066,-795,0,1780406645,12757.015335319993,426.8762092800025,54173.83617504 2026-06-02,13:24:07.000,153,11074105,-795,0,1780406646,12756.921026980002,426.8621110200038,54173.55669024001 2026-06-02,13:24:08.000,153,11074089,-795,0,1780406647,12756.968181149998,426.8621110200038,54173.717394 2026-06-02,13:24:09.000,153,11074132,-795,0,1780406648,12757.008599009998,426.8762092800025,54173.7872652 2026-06-02,13:24:10.000,153,11074145,-795,0,1780406649,12757.001862699988,426.8973566700006,54173.829187920004 2026-06-02,13:24:11.000,153,11074111,-795,0,1780406650,12757.015335319993,426.9114549299993,54173.83617504 2026-06-02,13:24:12.000,153,11074180,-795,0,1780406651,12756.981653770003,426.939651450004,54173.87809776 2026-06-02,13:24:13.000,153,11074128,-795,0,1780406652,12756.947972219998,426.96784797000146,54173.80822656 2026-06-02,13:24:14.000,153,11074059,-795,0,1780406653,12757.028807939998,426.95374971000274,54173.87809776 2026-06-02,13:24:15.000,153,11074063,-795,0,1780406654,12757.015335319993,426.98899535999954,54173.84316216001 2026-06-02,13:24:16.000,153,11074080,-795,0,1780406655,12756.907554359997,427.01719188000425,54173.76630384 2026-06-02,13:24:18.000,153,11074145,-795,0,1780406657,12756.914290669993,426.9960444899989,54173.74534248 2026-06-02,13:24:19.000,153,11074128,-795,0,1780406658,12756.988390079998,427.0735849199991,54173.87111064001 2026-06-02,13:24:20.000,153,11074123,-795,0,1780406659,12756.974917459993,427.0735849199991,54173.93399472 2026-06-02,13:24:21.000,153,11074112,-795,0,1780406660,12756.947972219998,427.15112534999935,54173.91303336 2026-06-02,13:24:22.000,153,11074155,-795,0,1780406661,12756.961444840003,427.14407622,54173.83617504 2026-06-02,13:24:23.000,153,11074128,-795,0,1780406662,12756.968181149998,427.2216166500002,54173.86412352 2026-06-02,13:24:24.000,153,11074091,-795,0,1780406663,12756.981653770003,427.23571490999893,54173.87809776 2026-06-02,13:24:25.000,153,11074133,-795,0,1780406664,12756.934499599993,427.29915708000044,54173.899059120005 2026-06-02,13:24:26.000,153,11074135,-795,0,1780406665,12757.001862699988,427.3062062099998,54173.8571364 2026-06-02,13:24:27.000,153,11074135,-795,0,1780406666,12756.900818050002,427.38374664,54173.86412352 2026-06-02,13:24:28.000,153,11074106,-795,0,1780406667,12756.846927569997,427.4330905500028,54173.63354856001 2026-06-02,13:24:29.000,153,11074113,-795,0,1780406668,12756.867136499997,427.44718881000153,54173.850149280006 2026-06-02,13:24:30.000,153,11074093,-795,0,1780406669,12756.887345429997,427.4894835899977,54173.84316216001 2026-06-02,13:24:31.000,153,11074076,-795,0,1780406670,12756.867136499997,427.5176801100024,54173.93399472 2026-06-02,13:24:32.000,153,11074120,-795,0,1780406671,12756.880609120002,427.5811222800039,54173.92002048001 2026-06-02,13:24:33.000,153,11074120,-795,0,1780406672,12756.759355540002,427.60931880000135,54173.75232960001 2026-06-02,13:24:34.000,153,11074102,-795,0,1780406673,12756.705465059997,427.6657118400035,54173.682458400006 2026-06-02,13:24:35.000,153,11074119,-795,0,1780406674,12756.644838269996,427.6375153199988,54173.82220080001 2026-06-02,13:24:36.000,153,11074140,-795,0,1780406675,12756.590947789991,427.6163679300007,54173.75232960001 2026-06-02,13:24:37.000,153,11074106,-795,0,1780406676,12756.604420409996,427.5388275000005,54173.71040688 2026-06-02,13:24:38.000,153,11074102,-795,0,1780406677,12756.651574579992,427.4683361999996,54173.493806160004 2026-06-02,13:24:39.000,153,11074131,-795,0,1780406678,12756.779564470002,427.4542379400009,54173.60560008001 2026-06-02,13:24:40.000,153,11074083,-795,0,1780406679,12756.806509709997,427.5176801100024,54173.64053568 2026-06-02,13:24:41.000,153,11074129,-795,0,1780406680,12756.833454949992,427.54587662999984,54173.75232960001 2026-06-02,13:24:42.000,153,11074114,-795,0,1780406681,12756.813246019992,427.60931880000135,54173.75931672 2026-06-02,13:24:43.000,153,11074111,-795,0,1780406682,12756.772828159992,427.6304661899994,54173.794252319996 2026-06-02,13:24:44.000,153,11074106,-795,0,1780406683,12756.793037089992,427.69390836000093,54173.80123944001 2026-06-02,13:24:45.000,153,11074120,-795,0,1780406684,12756.819982330002,427.7291540099977,54173.88508488 2026-06-02,13:24:46.000,153,11074087,-795,0,1780406685,12756.793037089992,427.77144879000116,54173.80822656 2026-06-02,13:24:47.000,153,11074127,-795,0,1780406686,12756.671783509992,427.79259617999924,54173.71040688 2026-06-02,13:24:48.000,153,11074116,-795,0,1780406687,12756.543793619996,427.8278418300033,54173.458870559996 2026-06-02,13:24:49.000,153,11074119,-795,0,1780406688,12756.570738859991,427.79259617999924,54173.43790920001 2026-06-02,13:24:50.000,153,11074106,-795,0,1780406689,12756.577475170001,427.79259617999924,54173.5776516 2026-06-02,13:24:51.000,153,11074113,-795,0,1780406690,12756.644838269996,427.7855470499999,54173.75232960001 2026-06-02,13:24:52.000,153,11074110,-795,0,1780406691,12756.638101960001,427.79259617999924,54173.71040688 2026-06-02,13:24:53.000,153,11074103,-795,0,1780406692,12756.644838269996,427.79259617999924,54173.70341976001 2026-06-02,13:24:54.000,153,11074015,-795,0,1780406693,12756.631365649991,427.75735053000244,54173.61957432 2026-06-02,13:24:55.000,153,11074073,-795,0,1780406694,12756.617893030001,427.7643996600018,54173.65450992001 2026-06-02,13:24:56.000,153,11074105,-795,0,1780406695,12756.617893030001,427.7855470499999,54173.63354856001 2026-06-02,13:24:57.000,153,11074108,-795,0,1780406696,12756.604420409996,427.79259617999924,54173.59162584 2026-06-02,13:24:58.000,153,11074070,-795,0,1780406697,12756.564002549996,427.82079270000395,54173.42393496 2026-06-02,13:24:59.000,153,11074114,-795,0,1780406698,12756.611156719991,427.80669443999795,54173.53572888001 2026-06-02,13:25:00.000,153,11074133,-795,0,1780406699,12756.597684100001,427.82079270000395,54173.43092208 2026-06-02,13:25:01.000,153,11074131,-795,0,1780406700,12756.698728750001,427.80669443999795,54173.626561439996 2026-06-02,13:25:02.000,153,11074078,-795,0,1780406701,12756.766091849997,427.841940090002,54173.5776516 2026-06-02,13:25:03.000,153,11074153,-795,0,1780406702,12756.739146610002,427.83489096000267,54173.61957432 2026-06-02,13:25:04.000,153,11074109,-795,0,1780406703,12756.678519820001,427.8842348699982,54173.41694784001 2026-06-02,13:25:05.000,153,11074109,-795,0,1780406704,12756.766091849997,427.95472616999905,54173.5776516 2026-06-02,13:25:06.000,153,11074120,-795,0,1780406705,12756.799773400002,427.9476770399997,54173.829187920004 2026-06-02,13:25:07.000,153,11074105,-795,0,1780406706,12756.846927569997,427.9899718200031,54173.84316216001 2026-06-02,13:25:08.000,153,11074118,-795,0,1780406707,12756.793037089992,428.03931572999863,54173.76630384 2026-06-02,13:25:09.000,153,11074091,-795,0,1780406708,12756.853663879992,428.06751225000335,54173.850149280006 2026-06-02,13:25:10.000,153,11074039,-795,0,1780406709,12756.947972219998,428.06751225000335,54173.93399472 2026-06-02,13:25:11.000,153,11074093,-795,0,1780406710,12756.941235910002,428.0252174699999,54173.947968960005 2026-06-02,13:25:12.000,153,11074092,-795,0,1780406711,12756.941235910002,428.05341399000463,54173.947968960005 2026-06-02,13:25:13.000,153,11074108,-795,0,1780406712,12756.954708529993,428.08161051000206,54173.899059120005 2026-06-02,13:25:14.000,153,11074114,-795,0,1780406713,12756.961444840003,428.08161051000206,54173.899059120005 2026-06-02,13:25:15.000,153,11074122,-795,0,1780406714,12756.988390079998,428.06751225000335,54173.91303336 2026-06-02,13:25:16.000,153,11074121,-795,0,1780406715,12757.015335319993,428.08161051000206,54174.066750000005 2026-06-02,13:25:17.000,153,11074127,-795,0,1780406716,12757.028807939998,428.10275790000014,54174.066750000005 2026-06-02,13:25:19.000,153,11074097,-795,0,1780406718,12757.049016869998,428.11685615999886,54173.98290456 2026-06-02,13:25:20.000,153,11074053,-795,0,1780406719,12757.062489489988,428.173249200001,54174.017840160006 2026-06-02,13:25:21.000,153,11074081,-635,0,1780406720,12757.055753179993,428.18029833000037,54174.02482728 2026-06-02,13:25:22.000,153,11074100,-795,0,1780406721,12756.974917459993,428.173249200001,54173.829187920004 2026-06-02,13:25:23.000,153,11074141,-795,0,1780406722,12757.062489489988,428.1591509400023,54173.947968960005 2026-06-02,13:25:24.000,153,11074106,-795,0,1780406723,12757.123116279989,428.1943965899991,54174.1715568 2026-06-02,13:25:25.000,153,11074126,-795,0,1780406724,12757.197215689994,428.2225931100038,54174.14360832 2026-06-02,13:25:26.000,153,11074101,-795,0,1780406725,12757.203951999989,428.2366913700025,54174.15059544 2026-06-02,13:25:27.000,153,11074110,-795,0,1780406726,12757.150061519998,428.22964224000316,54174.04578864 2026-06-02,13:25:28.000,153,11074103,-795,0,1780406727,12757.055753179993,428.2719370199993,54173.829187920004 2026-06-02,13:25:29.000,153,11074092,-795,0,1780406728,12756.988390079998,428.22964224000316,54173.55669024001 2026-06-02,13:25:30.000,153,11074098,-795,0,1780406729,12757.163534139989,428.2719370199993,54174.04578864 2026-06-02,13:25:31.000,153,11074117,-795,0,1780406730,12757.197215689994,428.2578387600006,54174.1016856 2026-06-02,13:25:32.000,153,11074109,-795,0,1780406731,12757.150061519998,428.29308441000467,54174.08072424 2026-06-02,13:25:33.000,153,11074131,-795,0,1780406732,12757.210688309999,428.22964224000316,54174.04578864 2026-06-02,13:25:34.000,153,11074017,-795,0,1780406733,12757.24436985999,428.2437405000019,54174.12264696 2026-06-02,13:25:35.000,153,11074106,-795,0,1780406734,12757.177006759994,428.2437405000019,54174.01085304001 2026-06-02,13:25:36.000,153,11074107,-795,0,1780406735,12757.183743069989,428.20144571999845,54174.03880152001 2026-06-02,13:25:37.000,153,11074135,-795,0,1780406736,12757.109643659998,428.22964224000316,54173.92002048001 2026-06-02,13:25:38.000,153,11074135,-795,0,1780406737,12757.129852589998,428.18029833000037,54173.95495608 2026-06-02,13:25:39.000,153,11074101,-795,0,1780406738,12757.102907349989,428.11685615999886,54173.84316216001 2026-06-02,13:25:40.000,153,11074119,-795,0,1780406739,12757.156797829994,428.15210181000293,54173.96893032001 2026-06-02,13:25:41.000,153,11074102,-795,0,1780406740,12757.190479379999,428.1380035500042,54174.01085304001 2026-06-02,13:25:42.000,153,11074093,-795,0,1780406741,12757.230897239999,428.10275790000014,54174.12264696 2026-06-02,13:25:43.000,153,11074061,-795,0,1780406742,12757.210688309999,428.16620007000165,54173.98290456 2026-06-02,13:25:44.000,153,11074165,-795,0,1780406743,12757.203951999989,428.1591509400023,54174.05976288001 2026-06-02,13:25:45.000,153,11074149,-795,0,1780406744,12757.163534139989,428.16620007000165,54173.96893032001 2026-06-02,13:25:46.000,153,11074119,-795,0,1780406745,12757.163534139989,428.1098070299995,54174.02482728 2026-06-02,13:25:47.000,153,11074132,-795,0,1780406746,12757.203951999989,428.16620007000165,54174.14360832 2026-06-02,13:25:48.000,153,11074137,-795,0,1780406747,12757.217424619994,428.1591509400023,54174.10867272001 2026-06-02,13:25:49.000,153,11074109,-795,0,1780406748,12757.150061519998,428.20144571999845,54173.98290456 2026-06-02,13:25:50.000,153,11074025,-795,0,1780406749,12757.183743069989,428.21554398000444,54174.12264696 2026-06-02,13:25:51.000,153,11074035,-795,0,1780406750,12757.224160929989,428.2437405000019,54174.12264696 2026-06-02,13:25:52.000,153,11074139,-795,0,1780406751,12757.224160929989,428.2719370199993,54174.164569680004 2026-06-02,13:25:53.000,153,11074144,-795,0,1780406752,12757.24436985999,428.29308441000467,54174.129634079996 2026-06-02,13:25:54.000,153,11074092,-795,0,1780406753,12757.183743069989,428.2719370199993,54174.03880152001 2026-06-02,13:25:55.000,153,11074132,-795,0,1780406754,12757.190479379999,428.3424283200002,54174.066750000005 2026-06-02,13:25:56.000,153,11074141,-795,0,1780406755,12757.203951999989,428.34947744999954,54174.27636360001 2026-06-02,13:25:57.000,153,11074115,-795,0,1780406756,12757.203951999989,428.4199687500004,54174.234440880005 2026-06-02,13:25:58.000,153,11074064,-795,0,1780406757,12757.170270449998,428.4411161399985,54174.241428 2026-06-02,13:25:59.000,153,11074139,-795,0,1780406758,12757.049016869998,428.4693126600032,54174.03880152001 2026-06-02,13:26:00.000,153,11074055,-795,0,1780406759,12757.069225799998,428.4834109200019,54174.15758256001 2026-06-02,13:26:01.000,153,11074103,-795,0,1780406760,12757.082698419988,428.4904600500013,54174.17854392001 2026-06-02,13:26:02.000,153,11074141,-795,0,1780406761,12756.961444840003,428.4552144000045,54174.02482728 2026-06-02,13:26:03.000,153,11074128,-795,0,1780406762,12757.062489489988,428.4693126600032,54174.283350720005 2026-06-02,13:26:04.000,153,11074141,-795,0,1780406763,12757.015335319993,428.46226353000384,54174.234440880005 2026-06-02,13:26:05.000,153,11074133,-795,0,1780406764,12756.941235910002,428.42701787999977,54174.164569680004 2026-06-02,13:26:06.000,153,11074054,-795,0,1780406765,12756.981653770003,428.3706248400049,54174.22046664 2026-06-02,13:26:07.000,153,11074051,-795,0,1780406766,12756.934499599993,428.37767397000425,54174.1016856 2026-06-02,13:26:08.000,153,11074128,-795,0,1780406767,12756.867136499997,428.3353791900008,54174.03880152001 2026-06-02,13:26:09.000,153,11074077,-795,0,1780406768,12756.766091849997,428.3071826700034,54173.93399472 2026-06-02,13:26:10.000,153,11074107,-755,0,1780406769,12756.833454949992,428.2578387600006,54173.89207200001 2026-06-02,13:26:11.000,153,11074122,-795,0,1780406770,12756.819982330002,428.2789861499987,54174.0318144 2026-06-02,13:26:12.000,153,11074124,-795,0,1780406771,12756.799773400002,428.2366913700025,54174.08072424 2026-06-02,13:26:13.000,153,11074140,-795,0,1780406772,12756.766091849997,428.2578387600006,54174.0318144 2026-06-02,13:26:14.000,153,11074064,-795,0,1780406773,12756.739146610002,428.18029833000037,54173.97591744 2026-06-02,13:26:15.000,153,11074128,-795,0,1780406774,12756.725673989997,428.18029833000037,54173.98290456 2026-06-02,13:26:16.000,153,11074049,-795,0,1780406775,12756.725673989997,428.1380035500042,54173.98989168001 2026-06-02,13:26:17.000,153,11074125,-795,0,1780406776,12756.705465059997,428.15210181000293,54173.96893032001 2026-06-02,13:26:18.000,153,11074133,-795,0,1780406777,12756.658310890001,428.13095442000485,54173.87111064001 2026-06-02,13:26:20.000,153,11074105,-795,0,1780406779,12756.644838269996,428.1380035500042,54173.850149280006 2026-06-02,13:26:21.000,153,11074149,-795,0,1780406780,12756.725673989997,428.16620007000165,54173.98290456 2026-06-02,13:26:22.000,153,11074098,-795,0,1780406781,12756.725673989997,428.1380035500042,54174.01085304001 2026-06-02,13:26:23.000,153,11074069,-795,0,1780406782,12756.691992439992,428.1380035500042,54173.95495608 2026-06-02,13:26:24.000,153,11074115,-795,0,1780406783,12756.678519820001,428.1239052899982,54173.81521368 2026-06-02,13:26:25.000,153,11074063,-795,0,1780406784,12756.671783509992,428.1591509400023,54173.80123944001 2026-06-02,13:26:26.000,153,11074083,-795,0,1780406785,12756.826718639997,428.1239052899982,54174.03880152001 2026-06-02,13:26:27.000,153,11074081,-795,0,1780406786,12756.766091849997,428.1873474599997,54174.05277576 2026-06-02,13:26:28.000,153,11074101,-795,0,1780406787,12756.759355540002,428.15210181000293,54173.996878800004 2026-06-02,13:26:29.000,153,11074128,-795,0,1780406788,12756.752619229992,428.173249200001,54173.961943199996 2026-06-02,13:26:30.000,153,11074156,-795,0,1780406789,12756.739146610002,428.1450526800036,54173.96893032001 2026-06-02,13:26:31.000,153,11074112,-795,0,1780406790,12756.617893030001,428.1239052899982,54173.850149280006 2026-06-02,13:26:32.000,153,11074105,-795,0,1780406791,12756.678519820001,428.0957087700008,54173.93399472 2026-06-02,13:26:33.000,153,11074147,-795,0,1780406792,12756.665047199996,428.1098070299995,54173.96893032001 2026-06-02,13:26:34.000,153,11074086,-795,0,1780406793,12756.644838269996,428.060463120004,54173.996878800004 2026-06-02,13:26:35.000,153,11074126,-795,0,1780406794,12756.658310890001,428.06751225000335,54173.996878800004 2026-06-02,13:26:36.000,153,11074121,-795,0,1780406795,12756.617893030001,428.0111192100012,54173.93399472 2026-06-02,13:26:37.000,153,11074143,-795,0,1780406796,12756.584211479996,428.0252174699999,54173.93399472 2026-06-02,13:26:38.000,153,11074072,-795,0,1780406797,12756.577475170001,427.9899718200031,54173.88508488 2026-06-02,13:26:39.000,153,11074136,-795,0,1780406798,12756.564002549996,427.98292269000376,54173.96893032001 2026-06-02,13:26:40.000,153,11074099,-795,0,1780406799,12756.47643052,427.96882442999777,54173.80123944001 2026-06-02,13:26:41.000,153,11074131,-795,0,1780406800,12756.422540039996,428.03931572999863,54173.82220080001 2026-06-02,13:26:42.000,153,11074125,-795,0,1780406801,12756.510112069991,428.0252174699999,54173.9270076 2026-06-02,13:26:43.000,153,11074128,-795,0,1780406802,12756.510112069991,428.0322665999993,54173.93399472 2026-06-02,13:26:44.000,153,11074128,-795,0,1780406803,12756.47643052,427.9899718200031,54173.94098184001 2026-06-02,13:26:45.000,153,11074109,-795,0,1780406804,12756.51684838,428.01816834000056,54173.87809776 2026-06-02,13:26:46.000,153,11074078,-795,0,1780406805,12756.570738859991,427.96882442999777,54173.92002048001 2026-06-02,13:26:47.000,153,11074144,-795,0,1780406806,12756.49663945,427.9617752999984,54173.850149280006 2026-06-02,13:26:48.000,153,11074120,-795,0,1780406807,12756.530320999991,427.9476770399997,54173.88508488 2026-06-02,13:26:49.000,153,11074110,-795,0,1780406808,12756.489903139991,427.98292269000376,54173.682458400006 2026-06-02,13:26:50.000,153,11074109,-795,0,1780406809,12756.3955948,427.9758735600044,54173.563677360005 2026-06-02,13:26:51.000,153,11074129,-795,0,1780406810,12756.40906741999,427.9899718200031,54173.66848416 2026-06-02,13:26:52.000,153,11074106,-795,0,1780406811,12756.44948527999,427.98292269000376,54173.780278080005 2026-06-02,13:26:53.000,153,11074081,-795,0,1780406812,12756.43601266,428.05341399000463,54173.75931672 2026-06-02,13:26:54.000,153,11074144,-795,0,1780406813,12756.489903139991,427.98292269000376,54173.76630384 2026-06-02,13:26:55.000,153,11074119,-715,0,1780406814,12756.361913249995,428.01816834000056,54173.54970312 2026-06-02,13:26:56.000,153,11074143,-795,0,1780406815,12756.341704319995,428.046364859998,54173.50778040001 2026-06-02,13:26:57.000,153,11074102,-795,0,1780406816,12756.35517694,428.08161051000206,54173.5776516 2026-06-02,13:26:58.000,153,11074093,-675,0,1780406817,12756.42927634999,428.0745613800027,54173.75232960001 2026-06-02,13:26:59.000,153,11074149,-795,0,1780406818,12756.42927634999,428.1098070299995,54173.717394 2026-06-02,13:27:00.000,153,11074057,-795,0,1780406819,12756.33496801,428.16620007000165,54173.5776516 2026-06-02,13:27:01.000,153,11074093,-795,0,1780406820,12756.43601266,428.15210181000293,54173.71040688 2026-06-02,13:27:02.000,153,11074082,-795,0,1780406821,12756.46969420999,428.15210181000293,54173.76630384 2026-06-02,13:27:03.000,153,11074113,-795,0,1780406822,12756.44948527999,428.1380035500042,54173.731368240005 2026-06-02,13:27:04.000,153,11074118,-795,0,1780406823,12756.462957899996,428.173249200001,54173.69643264 2026-06-02,13:27:05.000,153,11074134,-795,0,1780406824,12756.37538587,428.173249200001,54173.563677360005 2026-06-02,13:27:06.000,153,11074114,-795,0,1780406825,12756.40906741999,428.1591509400023,54173.542716 2026-06-02,13:27:07.000,153,11074126,-795,0,1780406826,12756.49663945,428.173249200001,54173.80822656 2026-06-02,13:27:08.000,153,11074175,-795,0,1780406827,12756.564002549996,428.1943965899991,54173.77329096001 2026-06-02,13:27:09.000,153,11074131,-795,0,1780406828,12756.489903139991,428.20144571999845,54173.717394 2026-06-02,13:27:10.000,153,11074113,-795,0,1780406829,12756.45622159,428.20144571999845,54173.54970312 2026-06-02,13:27:11.000,153,11074097,-795,0,1780406830,12756.42927634999,428.21554398000444,54173.50778040001 2026-06-02,13:27:12.000,153,11074075,-795,0,1780406831,12756.483166829996,428.2225931100038,54173.52175464 2026-06-02,13:27:13.000,153,11074103,-795,0,1780406832,12756.46969420999,428.26488788999995,54173.542716 2026-06-02,13:27:14.000,153,11074114,-795,0,1780406833,12756.510112069991,428.2366913700025,54173.50778040001 2026-06-02,13:27:15.000,153,11074138,-795,0,1780406834,12756.503375759996,428.29308441000467,54173.4728448 2026-06-02,13:27:16.000,153,11074091,-795,0,1780406835,12756.564002549996,428.3212809300021,54173.41694784001 2026-06-02,13:27:17.000,153,11074136,-795,0,1780406836,12756.617893030001,428.3565265799989,54173.52175464 2026-06-02,13:27:18.000,153,11074135,-795,0,1780406837,12756.631365649991,428.3353791900008,54173.4029736 2026-06-02,13:27:19.000,153,11074101,-795,0,1780406838,12756.624629339996,428.36357570999826,54173.36803800001 2026-06-02,13:27:21.000,153,11074138,-795,0,1780406840,12756.617893030001,428.3706248400049,54173.13746304 2026-06-02,13:27:22.000,153,11074146,-795,0,1780406841,12756.698728750001,428.34947744999954,54173.27021832001 2026-06-02,13:27:23.000,153,11074119,-795,0,1780406842,12756.705465059997,428.3847231000036,54173.347076640006 2026-06-02,13:27:24.000,153,11074141,-795,0,1780406843,12756.685256129997,428.37767397000425,54173.326115280004 2026-06-02,13:27:25.000,153,11074138,-795,0,1780406844,12756.658310890001,428.3847231000036,54173.326115280004 2026-06-02,13:27:26.000,153,11074086,-795,0,1780406845,12756.732410299992,428.3847231000036,54173.35406376 2026-06-02,13:27:27.000,153,11074103,-795,0,1780406846,12756.766091849997,428.3706248400049,54173.291179679996 2026-06-02,13:27:28.000,153,11074188,-795,0,1780406847,12756.712201369992,428.36357570999826,54173.29816680001 2026-06-02,13:27:29.000,153,11074089,-795,0,1780406848,12756.658310890001,428.3847231000036,54173.228295600005 2026-06-02,13:27:30.000,153,11074141,-795,0,1780406849,12756.624629339996,428.34947744999954,54173.109514560005 2026-06-02,13:27:31.000,153,11074092,-795,0,1780406850,12756.570738859991,428.3565265799989,54173.05361760001 2026-06-02,13:27:32.000,153,11074085,-795,0,1780406851,12756.631365649991,428.36357570999826,54173.13746304 2026-06-02,13:27:33.000,153,11074071,-795,0,1780406852,12756.718937680002,428.3212809300021,54173.291179679996 2026-06-02,13:27:34.000,153,11074052,-795,0,1780406853,12756.732410299992,428.3071826700034,54173.228295600005 2026-06-02,13:27:35.000,153,11074110,-795,0,1780406854,12756.678519820001,428.2789861499987,54173.19336 2026-06-02,13:27:36.000,153,11074097,-795,0,1780406855,12756.597684100001,428.2437405000019,54172.99772064 2026-06-02,13:27:37.000,153,11074132,-795,0,1780406856,12756.638101960001,428.21554398000444,54173.03964336 2026-06-02,13:27:38.000,153,11074125,-795,0,1780406857,12756.631365649991,428.2225931100038,54173.02566912 2026-06-02,13:27:39.000,153,11074098,-795,0,1780406858,12756.772828159992,428.2437405000019,54173.22130848001 2026-06-02,13:27:40.000,153,11074109,-795,0,1780406859,12756.799773400002,428.2225931100038,54173.2632312 2026-06-02,13:27:42.000,153,11074088,-795,0,1780406861,12756.846927569997,428.1943965899991,54173.18637288 2026-06-02,13:27:44.000,153,11074099,-795,0,1780406863,12756.894081739993,428.1591509400023,54173.19336 2026-06-02,13:27:45.000,153,11074154,-755,0,1780406864,12756.793037089992,428.173249200001,54173.0885532 2026-06-02,13:27:46.000,153,11074120,-795,0,1780406865,12756.759355540002,428.20144571999845,54173.06759184 2026-06-02,13:27:47.000,153,11074119,-795,0,1780406866,12756.799773400002,428.20144571999845,54173.23528272 2026-06-02,13:27:48.000,153,11074115,-795,0,1780406867,12756.846927569997,428.2366913700025,54173.42393496 2026-06-02,13:27:49.000,153,11074133,-795,0,1780406868,12756.799773400002,428.28603527999803,54173.40996072 2026-06-02,13:27:50.000,153,11074038,-795,0,1780406869,12756.786300779997,428.2789861499987,54173.30515392 2026-06-02,13:27:51.000,153,11074085,-795,0,1780406870,12756.833454949992,428.300133540004,54173.43092208 2026-06-02,13:27:52.000,153,11074091,-795,0,1780406871,12756.840191260002,428.34947744999954,54173.40996072 2026-06-02,13:27:53.000,153,11074142,-795,0,1780406872,12756.779564470002,428.34947744999954,54173.22130848001 2026-06-02,13:27:54.000,153,11074125,-795,0,1780406873,12756.766091849997,428.32833006000146,54173.38201224 2026-06-02,13:27:55.000,153,11074157,-795,0,1780406874,12756.806509709997,428.37767397000425,54173.514767520006 2026-06-02,13:27:56.000,153,11074111,-795,0,1780406875,12756.826718639997,428.4058704900017,54173.55669024001 2026-06-02,13:27:57.000,153,11074097,-795,0,1780406876,12756.833454949992,428.39882136000233,54173.542716 2026-06-02,13:27:58.000,153,11074158,-795,0,1780406877,12756.873872809992,428.42701787999977,54173.48681904001 2026-06-02,13:27:59.000,153,11074053,-795,0,1780406878,12756.793037089992,428.4058704900017,54173.29816680001 2026-06-02,13:28:00.000,153,11074119,-795,0,1780406879,12756.772828159992,428.44816526999784,54173.24925696001 2026-06-02,13:28:01.000,153,11074122,-795,0,1780406880,12756.759355540002,428.4904600500013,54173.326115280004 2026-06-02,13:28:02.000,153,11074132,-795,0,1780406881,12756.867136499997,428.47636179000256,54173.444896320005 2026-06-02,13:28:03.000,153,11074120,-795,0,1780406882,12756.806509709997,428.50455831,54173.179385760006 2026-06-02,13:28:04.000,153,11074153,-795,0,1780406883,12756.786300779997,428.5468530900034,54173.38201224 2026-06-02,13:28:05.000,153,11074145,-795,0,1780406884,12756.907554359997,428.56095135000214,54173.5776516 2026-06-02,13:28:06.000,153,11074097,-795,0,1780406885,12756.826718639997,428.52570569999807,54173.48681904001 2026-06-02,13:28:07.000,153,11074116,-795,0,1780406886,12756.840191260002,428.5820987400002,54173.40996072 2026-06-02,13:28:08.000,153,11074137,-795,0,1780406887,12756.772828159992,428.56095135000214,54173.347076640006 2026-06-02,13:28:09.000,153,11074081,-795,0,1780406888,12756.779564470002,428.57504961000086,54173.326115280004 2026-06-02,13:28:10.000,153,11074116,-795,0,1780406889,12756.853663879992,428.5891478699996,54173.46585768001 2026-06-02,13:28:11.000,153,11074088,-795,0,1780406890,12756.867136499997,428.6032461299983,54173.46585768001 2026-06-02,13:28:12.000,153,11074104,-795,0,1780406891,12756.819982330002,428.6455409100017,54173.3331024 2026-06-02,13:28:13.000,153,11074119,-795,0,1780406892,12756.786300779997,428.61029525999766,54173.158424400004 2026-06-02,13:28:14.000,153,11074056,-795,0,1780406893,12756.887345429997,428.62439352000365,54173.36803800001 2026-06-02,13:28:15.000,153,11074058,-795,0,1780406894,12756.927763289998,428.6173443900043,54173.35406376 2026-06-02,13:28:16.000,153,11074120,-795,0,1780406895,12756.954708529993,428.62439352000365,54173.4728448 2026-06-02,13:28:17.000,153,11074119,-795,0,1780406896,12756.981653770003,428.67373742999916,54173.41694784001 2026-06-02,13:28:18.000,153,11074140,-795,0,1780406897,12756.941235910002,428.65963917000045,54173.31214104 2026-06-02,13:28:19.000,153,11074103,-795,0,1780406898,12756.887345429997,428.6948848200045,54173.29816680001 2026-06-02,13:28:20.000,153,11074118,-795,0,1780406899,12756.974917459993,428.6948848200045,54173.493806160004 2026-06-02,13:28:21.000,153,11074096,-795,0,1780406900,12756.887345429997,428.63849178000237,54173.2632312 2026-06-02,13:28:22.000,153,11074112,-795,0,1780406901,12756.934499599993,428.6807865599985,54173.444896320005 2026-06-02,13:28:23.000,153,11074093,-795,0,1780406902,12756.907554359997,428.67373742999916,54173.19336 2026-06-02,13:28:24.000,153,11074052,-795,0,1780406903,12757.008599009998,428.7371796000007,54173.36803800001 2026-06-02,13:28:25.000,153,11074127,-795,0,1780406904,12757.042280559988,428.7160322100026,54173.45188344 2026-06-02,13:28:26.000,153,11074131,-795,0,1780406905,12757.075962109993,428.6807865599985,54173.493806160004 2026-06-02,13:28:27.000,153,11074110,-795,0,1780406906,12757.035544249993,428.6948848200045,54173.4029736 2026-06-02,13:28:28.000,153,11074122,-755,0,1780406907,12757.042280559988,428.70898308000324,54173.43790920001 2026-06-02,13:28:29.000,153,11074122,-795,0,1780406908,12757.096171039993,428.7301304700013,54173.48681904001 2026-06-02,13:28:30.000,153,11074071,-795,0,1780406909,12757.230897239999,428.75832698999875,54173.6475228 2026-06-02,13:28:31.000,153,11074086,-795,0,1780406910,12757.177006759994,428.78652351000346,54173.5776516 2026-06-02,13:28:32.000,153,11074100,-795,0,1780406911,12757.203951999989,428.82176916000026,54173.6475228 2026-06-02,13:28:33.000,153,11074133,-795,0,1780406912,12757.183743069989,428.8640639400037,54173.64053568 2026-06-02,13:28:34.000,153,11074121,-795,0,1780406913,12757.177006759994,428.8640639400037,54173.58463872001 2026-06-02,13:28:35.000,153,11074087,-795,0,1780406914,12757.251106169999,428.8781622000024,54173.794252319996 2026-06-02,13:28:36.000,153,11074116,-795,0,1780406915,12757.271315099999,428.92045697999856,54173.83617504 2026-06-02,13:28:37.000,153,11074108,-795,0,1780406916,12757.311732959999,428.9134078499992,54173.81521368 2026-06-02,13:28:38.000,153,11074166,-795,0,1780406917,12757.311732959999,428.92045697999856,54173.661497040004 2026-06-02,13:28:39.000,153,11074123,-795,0,1780406918,12757.278051409994,428.90635871999984,54173.63354856001 2026-06-02,13:28:40.000,153,11074081,-795,0,1780406919,12757.30499664999,428.9134078499992,54173.75232960001 2026-06-02,13:28:41.000,153,11074137,-795,0,1780406920,12757.32520557999,428.962751760002,54173.81521368 2026-06-02,13:28:42.000,153,11074148,-795,0,1780406921,12757.419513919995,428.9275061099979,54173.82220080001 2026-06-02,13:28:43.000,153,11074129,-795,0,1780406922,12757.39256868,428.962751760002,54173.74534248 2026-06-02,13:28:44.000,153,11074156,-795,0,1780406923,12757.40604129999,428.99094827999943,54173.80822656 2026-06-02,13:28:45.000,153,11074095,-795,0,1780406924,12757.48687701999,428.962751760002,54173.88508488 2026-06-02,13:28:46.000,153,11074076,-795,0,1780406925,12757.46666808999,428.99094827999943,54173.89207200001 2026-06-02,13:28:47.000,153,11074087,-795,0,1780406926,12757.46666808999,429.03324306000286,54173.90604624 2026-06-02,13:28:48.000,153,11074126,-795,0,1780406927,12757.48687701999,429.0261939300035,54173.87809776 2026-06-02,13:28:49.000,153,11074153,-795,0,1780406928,12757.480140709995,429.00504653999815,54173.76630384 2026-06-02,13:28:50.000,153,11074131,-795,0,1780406929,12757.439722849995,429.0473413200016,54173.80123944001 2026-06-02,13:28:51.000,153,11074141,-795,0,1780406930,12757.500349639995,429.0473413200016,54174.0318144 2026-06-02,13:28:52.000,153,11074117,-795,0,1780406931,12757.53403119,429.06848870999966,54173.98290456 2026-06-02,13:28:53.000,153,11074103,-795,0,1780406932,12757.38583236999,429.1107834900031,54173.661497040004 2026-06-02,13:28:54.000,153,11074113,-795,0,1780406933,12757.51382226,429.08963609999773,54173.86412352 2026-06-02,13:28:55.000,153,11074101,-755,0,1780406934,12757.51382226,429.0825869699984,54173.87809776 2026-06-02,13:28:56.000,153,11074116,-795,0,1780406935,12757.480140709995,429.0614395800003,54173.89207200001 2026-06-02,13:28:57.000,153,11074143,-795,0,1780406936,12757.520558569995,429.05439045000094,54173.88508488 2026-06-02,13:28:58.000,153,11074088,-795,0,1780406937,12757.41277761,429.075537839999,54173.682458400006 2026-06-02,13:28:59.000,153,11074111,-795,0,1780406938,12757.480140709995,429.01914480000414,54173.82220080001 2026-06-02,13:29:00.000,153,11074128,-795,0,1780406939,12757.581185359995,429.00504653999815,54174.017840160006 2026-06-02,13:29:01.000,153,11074110,-795,0,1780406940,12757.581185359995,428.9979974099988,54174.05277576 2026-06-02,13:29:02.000,153,11074053,-795,0,1780406941,12757.60813059999,429.0402921900022,54174.017840160006 2026-06-02,13:29:03.000,153,11074120,-795,0,1780406942,12757.54750380999,429.03324306000286,54173.68944552 2026-06-02,13:29:04.000,153,11074082,-795,0,1780406943,12757.581185359995,429.0473413200016,54173.92002048001 2026-06-02,13:29:05.000,153,11074126,-795,0,1780406944,12757.63507584,429.1107834900031,54173.95495608 2026-06-02,13:29:06.000,153,11074084,-635,0,1780406945,12757.59465798,429.075537839999,54173.8571364 2026-06-02,13:29:07.000,153,11074142,-795,0,1780406946,12757.6754937,429.08963609999773,54173.87809776 2026-06-02,13:29:08.000,153,11074121,-795,0,1780406947,12757.742856799996,429.11783262000245,54173.96893032001 2026-06-02,13:29:09.000,153,11074104,-795,0,1780406948,12757.803483589996,429.0825869699984,54174.04578864 2026-06-02,13:29:10.000,153,11074042,-795,0,1780406949,12757.911264549992,429.09668523000437,54174.17854392001 2026-06-02,13:29:11.000,153,11074063,-795,0,1780406950,12757.870846689992,429.0825869699984,54174.17854392001 2026-06-02,13:29:12.000,153,11074150,-795,0,1780406951,12757.857374070001,429.075537839999,54174.03880152001 2026-06-02,13:29:13.000,153,11074088,-795,0,1780406952,12757.816956210001,429.09668523000437,54173.87111064001 2026-06-02,13:29:14.000,153,11074142,-795,0,1780406953,12758.005572889997,429.1107834900031,54174.129634079996 2026-06-02,13:29:15.000,153,11074095,-795,0,1780406954,12757.992100269992,429.13193088000116,54174.20649240001 2026-06-02,13:29:16.000,153,11074119,-795,0,1780406955,12757.992100269992,429.13193088000116,54174.19950528 2026-06-02,13:29:17.000,153,11074135,-795,0,1780406956,12758.012309199992,429.16717652999796,54174.07373712 2026-06-02,13:29:18.000,153,11074124,-795,0,1780406957,12758.120090160002,429.1883239200033,54174.09469848 2026-06-02,13:29:19.000,153,11074080,-795,0,1780406958,12758.126826469997,429.1883239200033,54173.947968960005 2026-06-02,13:29:20.000,153,11074120,-795,0,1780406959,12758.221134809988,429.16717652999796,54173.89207200001 2026-06-02,13:29:21.000,153,11074152,-795,0,1780406960,12758.275025289993,429.18127479000395,54173.717394 2026-06-02,13:29:22.000,153,11074057,-795,0,1780406961,12758.227871119998,429.075537839999,54173.37502512 2026-06-02,13:29:24.000,153,11074118,-795,0,1780406963,12758.322179459989,429.00504653999815,54173.794252319996 2026-06-02,13:29:25.000,153,11074154,-795,0,1780406964,12758.301970529988,428.96980089000135,54173.97591744 2026-06-02,13:29:26.000,153,11074076,-795,0,1780406965,12758.261552669988,429.0120956700048,54174.1715568 2026-06-02,13:29:27.000,153,11074107,-795,0,1780406966,12758.187453259998,429.03324306000286,54174.33924768 2026-06-02,13:29:28.000,153,11074119,-795,0,1780406967,12758.126826469997,429.11783262000245,54174.39514464001 2026-06-02,13:29:29.000,153,11074131,-795,0,1780406968,12758.086408609997,429.1883239200033,54174.4859772 2026-06-02,13:29:30.000,153,11074147,-795,0,1780406969,12758.147035399998,429.21652044000075,54174.70257792 2026-06-02,13:29:31.000,153,11074113,-795,0,1780406970,12758.153771709993,429.21652044000075,54174.79341048 2026-06-02,13:29:32.000,153,11074149,-795,0,1780406971,12758.120090160002,429.2376678299988,54174.81437184 2026-06-02,13:29:33.000,153,11074111,-795,0,1780406972,12758.072935989992,429.26586435000354,54174.73052640001 2026-06-02,13:29:34.000,153,11074138,-795,0,1780406973,12757.978627650002,429.2376678299988,54174.688603680006 2026-06-02,13:29:35.000,153,11074082,-795,0,1780406974,12758.025781819997,429.20242218000203,54174.6955908 2026-06-02,13:29:36.000,153,11074116,-795,0,1780406975,12757.998836580002,429.1953730500027,54174.63969384001 2026-06-02,13:29:37.000,153,11074144,-795,0,1780406976,12758.066199679997,429.1601273999986,54174.77943624001 2026-06-02,13:29:38.000,153,11074156,-795,0,1780406977,12758.086408609997,429.1248817500018,54174.86328168 2026-06-02,13:29:39.000,153,11074123,-795,0,1780406978,12758.086408609997,429.18127479000395,54174.87725592001 2026-06-02,13:29:40.000,153,11074075,-795,0,1780406979,12758.072935989992,429.1389800100005,54174.81437184 2026-06-02,13:29:41.000,153,11074120,-755,0,1780406980,12758.066199679997,429.15307826999924,54174.72353928 2026-06-02,13:29:42.000,153,11074037,-795,0,1780406981,12758.099881230002,429.1389800100005,54174.93315288 2026-06-02,13:29:43.000,153,11074107,-795,0,1780406982,12758.093144919992,429.16717652999796,54174.81437184 2026-06-02,13:29:44.000,153,11074150,-795,0,1780406983,12758.025781819997,429.1107834900031,54174.75847488001 2026-06-02,13:29:45.000,153,11074145,-795,0,1780406984,12758.045990749997,429.1389800100005,54174.73052640001 2026-06-02,13:29:46.000,153,11074145,-795,0,1780406985,12757.938209790002,429.1248817500018,54174.58379688 2026-06-02,13:29:47.000,153,11074116,-795,0,1780406986,12758.059463370002,429.1742256600046,54174.84930744001 2026-06-02,13:29:48.000,153,11074120,-795,0,1780406987,12758.140299090002,429.16717652999796,54175.023985440006 2026-06-02,13:29:49.000,153,11074132,-795,0,1780406988,12758.147035399998,429.20242218000203,54174.97507560001 2026-06-02,13:29:50.000,153,11074057,-795,0,1780406989,12758.106617539997,429.2094713100014,54174.84232032 2026-06-02,13:29:51.000,153,11074042,-795,0,1780406990,12758.180716950003,429.23061869999947,54174.98904984 2026-06-02,13:29:52.000,153,11074119,-795,0,1780406991,12758.200925880003,429.1742256600046,54175.05892104 2026-06-02,13:29:53.000,153,11074096,-795,0,1780406992,12758.099881230002,429.2588152200042,54174.75847488001 2026-06-02,13:29:54.000,153,11074147,-795,0,1780406993,12758.140299090002,429.2376678299988,54174.89821728001 2026-06-02,13:29:55.000,153,11074150,-795,0,1780406994,12758.187453259998,429.23061869999947,54174.97507560001 2026-06-02,13:29:56.000,153,11074138,-795,0,1780406995,12758.275025289993,429.1742256600046,54175.11481800001 2026-06-02,13:29:57.000,153,11074104,-795,0,1780406996,12758.187453259998,429.1883239200033,54174.96808848 2026-06-02,13:29:58.000,153,11074102,-795,0,1780406997,12758.261552669988,429.1248817500018,54175.10783088 2026-06-02,13:29:59.000,153,11074025,-715,0,1780406998,12758.173980639993,429.16717652999796,54174.94014 2026-06-02,13:30:00.000,153,11074126,-795,0,1780406999,12758.214398499993,429.1389800100005,54175.003024080004 2026-06-02,13:30:01.000,153,11074119,-795,0,1780407000,12758.234607429993,429.16717652999796,54174.92616576001 2026-06-02,13:30:02.000,153,11074115,-795,0,1780407001,12758.227871119998,429.1460291399999,54174.98904984 2026-06-02,13:30:03.000,153,11074110,-795,0,1780407002,12758.268288979998,429.15307826999924,54175.17770208 2026-06-02,13:30:04.000,153,11074096,-795,0,1780407003,12758.227871119998,429.1248817500018,54174.96808848 2026-06-02,13:30:05.000,153,11074149,-795,0,1780407004,12758.328915769998,429.1742256600046,54175.06590816001 2026-06-02,13:30:06.000,153,11074077,-795,0,1780407005,12758.342388389989,429.1389800100005,54175.15674072 2026-06-02,13:30:07.000,153,11074142,-795,0,1780407006,12758.349124699998,429.18127479000395,54175.16372784001 2026-06-02,13:30:08.000,153,11074128,-795,0,1780407007,12758.335652079993,429.2376678299988,54175.121805120005 2026-06-02,13:30:09.000,153,11074110,-795,0,1780407008,12758.241343739988,429.2517660900048,54174.96110136 2026-06-02,13:30:10.000,153,11074124,-475,0,1780407009,12758.234607429993,429.2094713100014,54174.94014 2026-06-02,13:30:11.000,153,11074165,-795,0,1780407010,12758.328915769998,429.2447169599982,54175.12879224 2026-06-02,13:30:12.000,153,11074118,-795,0,1780407011,12758.335652079993,429.20242218000203,54175.191676320006 2026-06-02,13:30:13.000,153,11074128,-795,0,1780407012,12758.308706839998,429.2376678299988,54175.12879224 2026-06-02,13:30:14.000,153,11074084,-795,0,1780407013,12758.180716950003,429.2235695700001,54174.92616576001 2026-06-02,13:30:15.000,153,11074106,-795,0,1780407014,12758.180716950003,429.26586435000354,54174.89821728001 2026-06-02,13:30:16.000,153,11074080,-795,0,1780407015,12758.113353849993,429.2729134800029,54174.800397599996 2026-06-02,13:30:17.000,153,11074121,-795,0,1780407016,12758.173980639993,429.294060870001,54175.04494680001 2026-06-02,13:30:18.000,153,11074113,-795,0,1780407017,12758.173980639993,429.2376678299988,54175.06590816001 2026-06-02,13:30:19.000,153,11074135,-795,0,1780407018,12758.140299090002,429.294060870001,54174.94712712001 2026-06-02,13:30:20.000,153,11074140,-755,0,1780407019,12758.167244329998,429.2517660900048,54175.03097256 2026-06-02,13:30:21.000,153,11074122,-795,0,1780407020,12758.200925880003,429.2588152200042,54175.121805120005 2026-06-02,13:30:22.000,153,11074068,-795,0,1780407021,12758.167244329998,429.2517660900048,54175.051933920004 2026-06-02,13:30:23.000,153,11074100,-795,0,1780407022,12758.099881230002,429.2235695700001,54174.89123016 2026-06-02,13:30:25.000,153,11074107,-755,0,1780407024,12758.133562779993,429.21652044000075,54174.856294560006 2026-06-02,13:30:26.000,153,11074112,-795,0,1780407025,12758.126826469997,429.15307826999924,54175.06590816001 2026-06-02,13:30:27.000,153,11074164,-795,0,1780407026,12758.167244329998,429.1460291399999,54175.01699832001 2026-06-02,13:30:28.000,153,11074133,-795,0,1780407027,12758.214398499993,429.1248817500018,54174.94712712001 2026-06-02,13:30:29.000,153,11074113,-795,0,1780407028,12758.147035399998,429.0825869699984,54174.66065520001 2026-06-02,13:30:30.000,153,11074103,-795,0,1780407029,12758.349124699998,429.06848870999966,54174.905204400005 2026-06-02,13:30:31.000,153,11074091,-795,0,1780407030,12758.429960419999,429.075537839999,54174.84930744001 2026-06-02,13:30:32.000,153,11074145,-795,0,1780407031,12758.423224109989,429.15307826999924,54174.905204400005 2026-06-02,13:30:33.000,153,11074139,-795,0,1780407032,12758.281761599988,429.2870117400016,54174.75148776 2026-06-02,13:30:34.000,153,11074094,-795,0,1780407033,12758.187453259998,429.294060870001,54174.73052640001 2026-06-02,13:30:35.000,153,11074100,-795,0,1780407034,12758.086408609997,429.2235695700001,54174.737513520005 2026-06-02,13:30:36.000,153,11074121,-795,0,1780407035,12758.106617539997,429.1389800100005,54174.96110136 2026-06-02,13:30:37.000,153,11074113,-795,0,1780407036,12758.072935989992,429.11783262000245,54175.023985440006 2026-06-02,13:30:38.000,153,11074099,-795,0,1780407037,12758.126826469997,429.05439045000094,54175.09385664001 2026-06-02,13:30:39.000,153,11074102,-795,0,1780407038,12758.072935989992,429.05439045000094,54175.023985440006 2026-06-02,13:30:40.000,153,11074103,-795,0,1780407039,12758.052727059992,428.9979974099988,54175.04494680001 2026-06-02,13:30:41.000,153,11074122,-795,0,1780407040,12758.005572889997,429.01914480000414,54174.954114240005 2026-06-02,13:30:42.000,153,11074128,-795,0,1780407041,12758.005572889997,428.99094827999943,54174.905204400005 2026-06-02,13:30:43.000,153,11074137,-795,0,1780407042,12758.045990749997,428.99094827999943,54175.0100112 2026-06-02,13:30:44.000,153,11074124,-795,0,1780407043,12758.059463370002,428.9486535000033,54175.10783088 2026-06-02,13:30:45.000,153,11074105,-795,0,1780407044,12757.978627650002,428.96980089000135,54174.77943624001 2026-06-02,13:30:46.000,153,11074128,-795,0,1780407045,12758.005572889997,428.96980089000135,54174.93315288 2026-06-02,13:30:47.000,153,11074134,-795,0,1780407046,12758.025781819997,428.96980089000135,54174.96110136 2026-06-02,13:30:48.000,153,11074135,-795,0,1780407047,12758.059463370002,429.00504653999815,54174.98904984 2026-06-02,13:30:49.000,153,11074138,-795,0,1780407048,12758.052727059992,429.0402921900022,54174.954114240005 2026-06-02,13:30:50.000,153,11074137,-795,0,1780407049,12758.012309199992,429.0473413200016,54174.84232032 2026-06-02,13:30:51.000,153,11074085,-795,0,1780407050,12757.998836580002,429.08963609999773,54174.856294560006 2026-06-02,13:30:52.000,153,11074103,-795,0,1780407051,12758.079672300002,429.1037343600037,54175.051933920004 2026-06-02,13:30:53.000,153,11074148,-795,0,1780407052,12757.998836580002,429.1883239200033,54175.0100112 2026-06-02,13:30:54.000,153,11074085,-795,0,1780407053,12757.938209790002,429.1460291399999,54174.96110136 2026-06-02,13:30:55.000,153,11074099,-795,0,1780407054,12757.763065729996,429.1601273999986,54174.59078400001 2026-06-02,13:30:56.000,153,11074118,-795,0,1780407055,12757.763065729996,429.1460291399999,54174.737513520005 2026-06-02,13:30:57.000,153,11074114,-795,0,1780407056,12757.73612049,429.15307826999924,54174.835333200004 2026-06-02,13:30:58.000,153,11074121,-795,0,1780407057,12757.763065729996,429.09668523000437,54174.81437184 2026-06-02,13:30:59.000,153,11074102,-795,0,1780407058,12757.709175249991,429.0825869699984,54174.765462 2026-06-02,13:31:00.000,153,11074096,-795,0,1780407059,12757.71591156,429.0825869699984,54174.72353928 2026-06-02,13:31:01.000,153,11074120,-795,0,1780407060,12757.722647869996,429.05439045000094,54174.856294560006 2026-06-02,13:31:02.000,153,11074105,-795,0,1780407061,12757.742856799996,429.0473413200016,54174.800397599996 2026-06-02,13:31:03.000,153,11074098,-795,0,1780407062,12757.69570263,429.0614395800003,54174.86328168 2026-06-02,13:31:04.000,153,11074114,-795,0,1780407063,12757.6754937,429.0473413200016,54174.667642320004 2026-06-02,13:31:05.000,153,11074096,-795,0,1780407064,12757.58792166999,429.075537839999,54174.54187416001 2026-06-02,13:31:06.000,153,11074140,-795,0,1780407065,12757.621603219995,429.0614395800003,54174.6955908 2026-06-02,13:31:07.000,153,11074078,-795,0,1780407066,12757.61486691,429.0825869699984,54174.835333200004 2026-06-02,13:31:08.000,153,11074125,-795,0,1780407067,12757.62833952999,429.09668523000437,54174.835333200004 2026-06-02,13:31:09.000,153,11074076,-795,0,1780407068,12757.62833952999,429.1248817500018,54174.786423360005 2026-06-02,13:31:10.000,153,11074125,-795,0,1780407069,12757.56771273999,429.1037343600037,54174.58379688 2026-06-02,13:31:11.000,153,11074081,-795,0,1780407070,12757.56771273999,429.0825869699984,54174.6257196 2026-06-02,13:31:12.000,153,11074123,-795,0,1780407071,12757.51382226,429.09668523000437,54174.77244912 2026-06-02,13:31:13.000,153,11074146,-795,0,1780407072,12757.49361333,429.13193088000116,54174.6955908 2026-06-02,13:31:14.000,153,11074164,-795,0,1780407073,12757.48687701999,429.1248817500018,54174.72353928 2026-06-02,13:31:15.000,153,11074140,-795,0,1780407074,12757.41277761,429.0402921900022,54174.60475824 2026-06-02,13:31:16.000,153,11074095,-795,0,1780407075,12757.49361333,429.03324306000286,54174.75847488001 2026-06-02,13:31:17.000,153,11074126,-795,0,1780407076,12757.45319547,428.9979974099988,54174.84930744001 2026-06-02,13:31:18.000,153,11074106,-795,0,1780407077,12757.44645915999,428.9768500200007,54174.79341048 2026-06-02,13:31:19.000,153,11074133,-795,0,1780407078,12757.38583236999,428.9768500200007,54174.77244912 2026-06-02,13:31:20.000,153,11074094,-795,0,1780407079,12757.338678199994,428.962751760002,54174.68161656001 2026-06-02,13:31:21.000,153,11074127,-795,0,1780407080,12757.338678199994,428.962751760002,54174.59777112 2026-06-02,13:31:22.000,153,11074139,-795,0,1780407081,12757.41277761,428.99094827999943,54174.68161656001 2026-06-02,13:31:23.000,153,11074106,-795,0,1780407082,12757.38583236999,429.03324306000286,54174.77244912 2026-06-02,13:31:24.000,153,11074091,-795,0,1780407083,12757.24436985999,429.0825869699984,54174.6257196 2026-06-02,13:31:26.000,153,11074101,-795,0,1780407085,12757.33194189,429.06848870999966,54174.520912800006 2026-06-02,13:31:27.000,153,11074116,-795,0,1780407086,12757.39256868,429.1037343600037,54174.65366808 2026-06-02,13:31:28.000,153,11074146,-795,0,1780407087,12757.358887129994,429.1460291399999,54174.70956504001 2026-06-02,13:31:29.000,153,11074100,-795,0,1780407088,12757.33194189,429.16717652999796,54174.70257792 2026-06-02,13:31:30.000,153,11074157,-795,0,1780407089,12757.311732959999,429.1248817500018,54174.618732480005 2026-06-02,13:31:31.000,153,11074131,-795,0,1780407090,12757.32520557999,429.16717652999796,54174.667642320004 2026-06-02,13:31:32.000,153,11074155,-795,0,1780407091,12757.36562343999,429.18127479000395,54174.72353928 2026-06-02,13:31:33.000,153,11074142,-795,0,1780407092,12757.358887129994,429.20242218000203,54174.737513520005 2026-06-02,13:31:34.000,153,11074112,-795,0,1780407093,12757.39256868,429.1953730500027,54174.70956504001 2026-06-02,13:31:35.000,153,11074094,-795,0,1780407094,12757.338678199994,429.18127479000395,54174.499951440004 2026-06-02,13:31:36.000,153,11074117,-795,0,1780407095,12757.33194189,429.1953730500027,54174.39514464001 2026-06-02,13:31:37.000,153,11074138,-795,0,1780407096,12757.311732959999,429.2094713100014,54174.43706736 2026-06-02,13:31:38.000,153,11074115,-795,0,1780407097,12757.37235975,429.2094713100014,54174.51392568001 2026-06-02,13:31:39.000,153,11074131,-795,0,1780407098,12757.37235975,429.2376678299988,54174.54886128 2026-06-02,13:31:40.000,153,11074091,-795,0,1780407099,12757.38583236999,429.2517660900048,54174.47899008 2026-06-02,13:31:41.000,153,11074092,-795,0,1780407100,12757.399304989995,429.2588152200042,54174.451041600005 2026-06-02,13:31:42.000,153,11074110,-795,0,1780407101,12757.48687701999,429.27996261000226,54174.54886128 2026-06-02,13:31:43.000,153,11074067,-795,0,1780407102,12757.39256868,429.2729134800029,54174.499951440004 2026-06-02,13:31:44.000,153,11074173,-795,0,1780407103,12757.36562343999,429.2870117400016,54174.465015839996 2026-06-02,13:31:45.000,153,11074144,-795,0,1780407104,12757.318469269994,429.294060870001,54174.39514464001 2026-06-02,13:31:46.000,153,11074124,-795,0,1780407105,12757.30499664999,429.2870117400016,54174.20649240001 2026-06-02,13:31:47.000,153,11074118,-795,0,1780407106,12757.358887129994,429.294060870001,54174.416106 2026-06-02,13:31:48.000,153,11074147,-795,0,1780407107,12757.439722849995,429.3293065199978,54174.54886128 2026-06-02,13:31:49.000,153,11074072,-795,0,1780407108,12757.45319547,429.3363556500044,54174.499951440004 2026-06-02,13:31:50.000,153,11074062,-795,0,1780407109,12757.45319547,429.34340478000377,54174.47200296001 2026-06-02,13:31:51.000,153,11074086,-795,0,1780407110,12757.419513919995,429.3222573899984,54174.26937648 2026-06-02,13:31:52.000,153,11074089,-795,0,1780407111,12757.439722849995,429.3293065199978,54174.39514464001 2026-06-02,13:31:53.000,153,11074167,-795,0,1780407112,12757.520558569995,429.3575030400025,54174.60475824 2026-06-02,13:31:54.000,153,11074113,-795,0,1780407113,12757.53403119,429.3222573899984,54174.60475824 2026-06-02,13:31:55.000,153,11074101,-795,0,1780407114,12757.51382226,429.3222573899984,54174.5558484 2026-06-02,13:31:56.000,153,11074077,-795,0,1780407115,12757.48687701999,429.294060870001,54174.39514464001 2026-06-02,13:31:57.000,153,11074136,-795,0,1780407116,12757.56771273999,429.30111000000034,54174.5558484 2026-06-02,13:31:58.000,153,11074048,-795,0,1780407117,12757.64854845999,429.2729134800029,54174.65366808 2026-06-02,13:31:59.000,153,11074118,-795,0,1780407118,12757.58792166999,429.2447169599982,54174.65366808 2026-06-02,13:32:00.000,153,11074132,-795,0,1780407119,12757.52729487999,429.2517660900048,54174.451041600005 2026-06-02,13:32:01.000,153,11074097,-795,0,1780407120,12757.44645915999,429.2376678299988,54174.31828632 2026-06-02,13:32:02.000,153,11074118,-795,0,1780407121,12757.399304989995,429.2588152200042,54174.26238936 2026-06-02,13:32:03.000,153,11074138,-795,0,1780407122,12757.56771273999,429.2235695700001,54174.499951440004 2026-06-02,13:32:04.000,153,11074141,-795,0,1780407123,12757.682230009996,429.26586435000354,54174.667642320004 2026-06-02,13:32:05.000,153,11074141,-795,0,1780407124,12757.71591156,429.26586435000354,54174.68161656001 2026-06-02,13:32:06.000,153,11074097,-795,0,1780407125,12757.64854845999,429.2870117400016,54174.40911888 2026-06-02,13:32:07.000,153,11074107,-795,0,1780407126,12757.702438939996,429.3363556500044,54174.499951440004 2026-06-02,13:32:08.000,153,11074096,-795,0,1780407127,12757.742856799996,429.3504539100031,54174.51392568001 2026-06-02,13:32:09.000,153,11074128,-795,0,1780407128,12757.796747280001,429.39979781999864,54174.618732480005 2026-06-02,13:32:10.000,153,11074152,-795,0,1780407129,12757.796747280001,429.39979781999864,54174.667642320004 2026-06-02,13:32:11.000,153,11074165,-795,0,1780407130,12757.796747280001,429.406846949998,54174.59078400001 2026-06-02,13:32:12.000,153,11074162,-795,0,1780407131,12757.796747280001,429.49143651000486,54174.63969384001 2026-06-02,13:32:13.000,153,11074114,-795,0,1780407132,12757.911264549992,429.49143651000486,54174.737513520005 2026-06-02,13:32:14.000,153,11074087,-795,0,1780407133,12757.951682409992,429.5548786799991,54174.70956504001 2026-06-02,13:32:15.000,153,11074100,-795,0,1780407134,12757.877583000001,429.5407804200004,54174.68161656001 2026-06-02,13:32:16.000,153,11074126,-795,0,1780407135,12757.75632942,429.5548786799991,54174.54886128 2026-06-02,13:32:17.000,153,11074016,-795,0,1780407136,12757.763065729996,429.6183208500006,54174.49296432001 2026-06-02,13:32:18.000,153,11074125,-795,0,1780407137,12757.749593109991,429.5689769399978,54174.569822640005 2026-06-02,13:32:19.000,153,11074075,-795,0,1780407138,12757.742856799996,429.6042225900019,54174.67462944 2026-06-02,13:32:20.000,153,11074141,-795,0,1780407139,12757.702438939996,429.61127172000124,54174.67462944 2026-06-02,13:32:21.000,153,11074083,-795,0,1780407140,12757.722647869996,429.62536997999996,54174.59777112 2026-06-02,13:32:22.000,153,11074101,-795,0,1780407141,12757.803483589996,429.6324191099993,54174.688603680006 2026-06-02,13:32:23.000,153,11074115,-795,0,1780407142,12757.6754937,429.5689769399978,54174.49296432001 2026-06-02,13:32:24.000,153,11074115,-755,0,1780407143,12757.68896631999,429.57602607000445,54174.60475824 2026-06-02,13:32:25.000,153,11074091,-795,0,1780407144,12757.581185359995,429.56192780999845,54174.47200296001 2026-06-02,13:32:27.000,153,11074131,-795,0,1780407146,12757.57444905,429.533731290001,54174.59777112 2026-06-02,13:32:28.000,153,11074113,-795,0,1780407147,12757.60813059999,429.5196330300023,54174.74450064 2026-06-02,13:32:29.000,153,11074105,-795,0,1780407148,12757.50708594999,429.5689769399978,54174.5558484 2026-06-02,13:32:30.000,153,11074036,-795,0,1780407149,12757.55424012,429.57602607000445,54174.67462944 2026-06-02,13:32:31.000,153,11074055,-795,0,1780407150,12757.540767499995,429.56192780999845,54174.59777112 2026-06-02,13:32:32.000,153,11074100,-795,0,1780407151,12757.540767499995,429.57602607000445,54174.65366808 2026-06-02,13:32:33.000,153,11074115,-795,0,1780407152,12757.500349639995,429.6324191099993,54174.54187416001 2026-06-02,13:32:34.000,153,11074096,-795,0,1780407153,12757.59465798,429.6535665000047,54174.688603680006 2026-06-02,13:32:35.000,153,11074150,-795,0,1780407154,12757.66875738999,429.6676647600034,54174.77943624001 2026-06-02,13:32:36.000,153,11074112,-795,0,1780407155,12757.641812149996,429.72405779999826,54174.786423360005 2026-06-02,13:32:37.000,153,11074150,-795,0,1780407156,12757.55424012,429.7452051900036,54174.53488704 2026-06-02,13:32:38.000,153,11074112,-795,0,1780407157,12757.57444905,429.77340171000105,54174.66065520001 2026-06-02,13:32:39.000,153,11074095,-795,0,1780407158,12757.540767499995,429.79454909999913,54174.70956504001 2026-06-02,13:32:40.000,153,11074180,-795,0,1780407159,12757.560976429995,429.8015982299985,54174.75148776 2026-06-02,13:32:41.000,153,11074135,-795,0,1780407160,12757.520558569995,429.83684388000256,54174.72353928 2026-06-02,13:32:42.000,153,11074169,-795,0,1780407161,12757.439722849995,429.8509421400013,54174.57680976 2026-06-02,13:32:43.000,153,11074138,-795,0,1780407162,12757.40604129999,429.8791386599987,54174.6257196 2026-06-02,13:32:44.000,153,11074107,-795,0,1780407163,12757.45319547,429.8861877899981,54174.82834608001 2026-06-02,13:32:45.000,153,11074187,-795,0,1780407164,12757.36562343999,429.9143843100028,54174.67462944 2026-06-02,13:32:46.000,153,11074066,-795,0,1780407165,12757.40604129999,429.90733518000343,54174.618732480005 2026-06-02,13:32:47.000,153,11074149,-795,0,1780407166,12757.379096059994,429.90733518000343,54174.520912800006 2026-06-02,13:32:48.000,153,11074092,-795,0,1780407167,12757.49361333,429.8297947500032,54174.520912800006 2026-06-02,13:32:49.000,153,11074102,-795,0,1780407168,12757.560976429995,429.83684388000256,54174.54187416001 2026-06-02,13:32:50.000,153,11074165,-795,0,1780407169,12757.63507584,429.78749996999977,54174.52789992 2026-06-02,13:32:51.000,153,11074103,-795,0,1780407170,12757.71591156,429.90733518000343,54174.37418328001 2026-06-02,13:32:52.000,153,11074154,-795,0,1780407171,12757.73612049,430.0412686499985,54174.36719616 2026-06-02,13:32:53.000,153,11074104,-795,0,1780407172,12757.722647869996,430.1540547300028,54174.520912800006 2026-06-02,13:32:54.000,153,11074078,-795,0,1780407173,12757.61486691,430.1893003799996,54174.569822640005 2026-06-02,13:32:55.000,153,11074075,-795,0,1780407174,12757.52729487999,430.2104477699977,54174.6257196 2026-06-02,13:32:56.000,153,11074109,-795,0,1780407175,12757.44645915999,430.2104477699977,54174.54187416001 2026-06-02,13:32:57.000,153,11074111,-795,0,1780407176,12757.419513919995,430.2245460300037,54174.47899008 2026-06-02,13:32:58.000,153,11074137,-795,0,1780407177,12757.42625022999,430.2386442900024,54174.57680976 2026-06-02,13:32:59.000,153,11074104,-795,0,1780407178,12757.49361333,430.3373321100007,54174.67462944 2026-06-02,13:33:00.000,153,11074119,-795,0,1780407179,12757.500349639995,430.31618472000264,54174.77943624001 2026-06-02,13:33:01.000,153,11074117,-795,0,1780407180,12757.40604129999,430.33028298000136,54174.56283552001 2026-06-02,13:33:02.000,153,11074084,-795,0,1780407181,12757.480140709995,430.3373321100007,54174.70257792 2026-06-02,13:33:03.000,153,11074104,-635,0,1780407182,12757.45319547,430.39372515000287,54174.65366808 2026-06-02,13:33:04.000,153,11074127,-795,0,1780407183,12757.459931779995,430.3866760200035,54174.667642320004 2026-06-02,13:33:05.000,153,11074111,-795,0,1780407184,12757.33194189,430.436019929999,54174.43706736 2026-06-02,13:33:06.000,153,11074109,-795,0,1780407185,12757.399304989995,430.4430690599984,54174.51392568001 2026-06-02,13:33:07.000,153,11074135,-795,0,1780407186,12757.338678199994,430.4994621000005,54174.520912800006 2026-06-02,13:33:08.000,153,11074139,-795,0,1780407187,12757.399304989995,430.5065112299999,54174.70257792 2026-06-02,13:33:09.000,153,11074164,-795,0,1780407188,12757.42625022999,430.5911007899995,54174.786423360005 2026-06-02,13:33:10.000,153,11074098,-795,0,1780407189,12757.44645915999,430.5911007899995,54174.71655216 2026-06-02,13:33:11.000,153,11074091,-635,0,1780407190,12757.40604129999,430.64044470000226,54174.688603680006 2026-06-02,13:33:12.000,153,11074126,-715,0,1780407191,12757.399304989995,430.6827394799984,54174.54886128 2026-06-02,13:33:13.000,153,11074137,-715,0,1780407192,12757.45319547,430.7320833900012,54174.60475824 2026-06-02,13:33:14.000,153,11074101,-795,0,1780407193,12757.52729487999,430.7320833900012,54174.70257792 2026-06-02,13:33:15.000,153,11074135,-795,0,1780407194,12757.560976429995,430.78847643000336,54174.84930744001 2026-06-02,13:33:16.000,153,11074143,-795,0,1780407195,12757.50708594999,430.85191860000486,54174.632706719996 2026-06-02,13:33:17.000,153,11074130,-795,0,1780407196,12757.53403119,430.85191860000486,54174.6955908 2026-06-02,13:33:18.000,153,11074068,-795,0,1780407197,12757.60813059999,430.8660168600036,54174.79341048 2026-06-02,13:33:19.000,153,11074087,-795,0,1780407198,12757.60813059999,430.93650816000445,54174.84930744001 2026-06-02,13:33:20.000,153,11074134,-795,0,1780407199,12757.62833952999,430.9647046800019,54174.91219152 2026-06-02,13:33:21.000,153,11074123,-755,0,1780407200,12757.58792166999,430.92240989999846,54174.86328168 2026-06-02,13:33:22.000,153,11074110,-795,0,1780407201,12757.560976429995,430.95060642000317,54174.765462 2026-06-02,13:33:23.000,153,11074158,-795,0,1780407202,12757.59465798,430.9435572900038,54174.80738472001 2026-06-02,13:33:24.000,153,11074112,-795,0,1780407203,12757.69570263,430.9647046800019,54174.96110136 2026-06-02,13:33:25.000,153,11074143,-795,0,1780407204,12757.66875738999,430.9435572900038,54174.82135896 2026-06-02,13:33:26.000,153,11074153,-795,0,1780407205,12757.71591156,430.9012625100004,54174.93315288 2026-06-02,13:33:28.000,153,11074151,-795,0,1780407207,12757.682230009996,430.88716425000166,54174.77943624001 2026-06-02,13:33:29.000,153,11074110,-795,0,1780407208,12757.662021079996,430.9153607699991,54174.71655216 2026-06-02,13:33:30.000,153,11074130,-795,0,1780407209,12757.810219899991,430.92240989999846,54174.86328168 2026-06-02,13:33:31.000,153,11074119,-795,0,1780407210,12757.796747280001,430.9294590299978,54174.70956504001 2026-06-02,13:33:32.000,153,11074155,-795,0,1780407211,12757.911264549992,430.97175381000125,54174.96808848 2026-06-02,13:33:33.000,153,11074158,-795,0,1780407212,12757.857374070001,430.9929011999993,54174.93315288 2026-06-02,13:33:34.000,153,11074129,-795,0,1780407213,12757.857374070001,430.98585206999996,54174.800397599996 2026-06-02,13:33:35.000,153,11074091,-795,0,1780407214,12757.850637759992,430.98585206999996,54174.94712712001 2026-06-02,13:33:36.000,153,11074128,-795,0,1780407215,12757.837165140001,431.02109772000404,54174.89123016 2026-06-02,13:33:37.000,153,11074157,-795,0,1780407216,12757.75632942,431.02109772000404,54174.92616576001 2026-06-02,13:33:38.000,153,11074119,-795,0,1780407217,12757.702438939996,430.9929011999993,54174.75148776 2026-06-02,13:33:39.000,153,11074146,-795,0,1780407218,12757.742856799996,430.9647046800019,54174.786423360005 2026-06-02,13:33:40.000,153,11074136,-795,0,1780407219,12757.803483589996,430.98585206999996,54174.87725592001 2026-06-02,13:33:41.000,153,11074111,-795,0,1780407220,12757.830428829991,430.9647046800019,54174.89821728001 2026-06-02,13:33:42.000,153,11074070,-795,0,1780407221,12757.830428829991,430.93650816000445,54174.835333200004 2026-06-02,13:33:43.000,153,11074116,-795,0,1780407222,12757.749593109991,430.9153607699991,54174.667642320004 2026-06-02,13:33:44.000,153,11074093,-795,0,1780407223,12757.823692519996,430.93650816000445,54174.70257792 2026-06-02,13:33:45.000,153,11074128,-795,0,1780407224,12757.823692519996,430.93650816000445,54174.765462 2026-06-02,13:33:46.000,153,11074122,-795,0,1780407225,12757.796747280001,430.98585206999996,54174.59078400001 2026-06-02,13:33:47.000,153,11074103,-795,0,1780407226,12757.971891339992,430.9647046800019,54174.87725592001 2026-06-02,13:33:48.000,153,11074075,-795,0,1780407227,12757.857374070001,430.93650816000445,54174.70956504001 2026-06-02,13:33:49.000,153,11074067,-795,0,1780407228,12757.918000860001,430.9647046800019,54174.835333200004 2026-06-02,13:33:50.000,153,11074093,-795,0,1780407229,12757.918000860001,430.97175381000125,54174.94014 2026-06-02,13:33:51.000,153,11074053,-795,0,1780407230,12757.870846689992,430.95060642000317,54174.89821728001 2026-06-02,13:33:52.000,153,11074116,-795,0,1780407231,12757.877583000001,431.02109772000404,54174.8702688 2026-06-02,13:33:53.000,153,11074106,-795,0,1780407232,12757.897791930001,430.98585206999996,54174.786423360005 2026-06-02,13:33:54.000,153,11074176,-795,0,1780407233,12757.857374070001,431.02109772000404,54174.82834608001 2026-06-02,13:33:55.000,153,11074093,-795,0,1780407234,12757.985363959997,431.03519598000275,54174.98206272 2026-06-02,13:33:56.000,153,11074124,-795,0,1780407235,12757.998836580002,431.02109772000404,54175.003024080004 2026-06-02,13:33:57.000,153,11074144,-795,0,1780407236,12758.066199679997,431.0281468500034,54175.0100112 2026-06-02,13:33:58.000,153,11074141,-795,0,1780407237,12758.045990749997,431.08453988999827,54174.835333200004 2026-06-02,13:33:59.000,153,11074121,-795,0,1780407238,12758.099881230002,431.05634337000083,54174.89123016 2026-06-02,13:34:00.000,153,11074079,-795,0,1780407239,12758.173980639993,431.08453988999827,54174.93315288 2026-06-02,13:34:01.000,153,11074116,-795,0,1780407240,12758.160508020002,431.112736410003,54174.93315288 2026-06-02,13:34:02.000,153,11074148,-795,0,1780407241,12758.261552669988,431.1268346700017,54175.051933920004 2026-06-02,13:34:03.000,153,11074147,-795,0,1780407242,12758.355861009994,431.13388380000106,54175.10084376 2026-06-02,13:34:04.000,153,11074143,-795,0,1780407243,12758.342388389989,431.13388380000106,54175.072895280005 2026-06-02,13:34:05.000,153,11074090,-795,0,1780407244,12758.342388389989,431.112736410003,54175.04494680001 2026-06-02,13:34:06.000,153,11074077,-795,0,1780407245,12758.376069939994,431.1479820599998,54175.072895280005 2026-06-02,13:34:07.000,153,11074089,-795,0,1780407246,12758.369333629998,431.1761785800045,54175.072895280005 2026-06-02,13:34:08.000,153,11074142,-795,0,1780407247,12758.308706839998,431.21847336000064,54174.93315288 2026-06-02,13:34:09.000,153,11074053,-795,0,1780407248,12758.335652079993,431.2114242300013,54175.01699832001 2026-06-02,13:34:10.000,153,11074123,-795,0,1780407249,12758.301970529988,431.23257161999936,54175.13577936 2026-06-02,13:34:11.000,153,11074125,-795,0,1780407250,12758.335652079993,431.2889646600015,54175.13577936 2026-06-02,13:34:12.000,153,11074165,-795,0,1780407251,12758.254816359993,431.3101120499996,54175.20565056 2026-06-02,13:34:13.000,153,11074153,-795,0,1780407252,12758.261552669988,431.29601379000087,54175.1497536 2026-06-02,13:34:14.000,153,11074105,-795,0,1780407253,12758.241343739988,431.3876524799998,54175.23359904001 2026-06-02,13:34:15.000,153,11074118,-795,0,1780407254,12758.281761599988,431.3947016099992,54175.17770208 2026-06-02,13:34:16.000,153,11074105,-795,0,1780407255,12758.275025289993,431.4087998699979,54175.21263768001 2026-06-02,13:34:17.000,153,11074149,-795,0,1780407256,12758.241343739988,431.46519291000004,54175.023985440006 2026-06-02,13:34:18.000,153,11074163,-795,0,1780407257,12758.234607429993,431.4722420399994,54174.98904984 2026-06-02,13:34:19.000,153,11074149,-795,0,1780407258,12758.328915769998,431.47929116999876,54175.12879224 2026-06-02,13:34:20.000,153,11074097,-795,0,1780407259,12758.362597319989,431.4863402999981,54175.19866344 2026-06-02,13:34:21.000,153,11074122,-795,0,1780407260,12758.376069939994,431.5497824699996,54175.13577936 2026-06-02,13:34:22.000,153,11074027,-795,0,1780407261,12758.376069939994,431.57797899000434,54175.17770208 2026-06-02,13:34:23.000,153,11074061,-795,0,1780407262,12758.261552669988,431.65551942000457,54175.023985440006 2026-06-02,13:34:24.000,153,11074049,-795,0,1780407263,12758.275025289993,431.6625685500039,54175.121805120005 2026-06-02,13:34:25.000,153,11074170,-715,0,1780407264,12758.275025289993,431.75420724000287,54175.16372784001 2026-06-02,13:34:26.000,153,11074095,-795,0,1780407265,12758.281761599988,431.71191245999944,54175.15674072 2026-06-02,13:34:27.000,153,11074092,-795,0,1780407266,12758.248080049998,431.7824037600003,54175.13577936 2026-06-02,13:34:29.000,153,11074084,-795,0,1780407268,12758.227871119998,431.7471581100035,54175.11481800001 2026-06-02,13:34:30.000,153,11074058,-795,0,1780407269,12758.268288979998,431.76125637000223,54175.240586160005 2026-06-02,13:34:31.000,153,11074121,-795,0,1780407270,12758.227871119998,431.7471581100035,54175.191676320006 2026-06-02,13:34:32.000,153,11074124,-795,0,1780407271,12758.194189569993,431.7330598500048,54175.18468920001 2026-06-02,13:34:33.000,153,11074130,-795,0,1780407272,12758.147035399998,431.7330598500048,54174.96808848 2026-06-02,13:34:34.000,153,11074070,-795,0,1780407273,12758.160508020002,431.6978142000007,54174.96808848 2026-06-02,13:34:35.000,153,11074122,-795,0,1780407274,12758.275025289993,431.74010898000415,54175.16372784001 2026-06-02,13:34:36.000,153,11074101,-795,0,1780407275,12758.207662189998,431.75420724000287,54175.17770208 2026-06-02,13:34:37.000,153,11074181,-795,0,1780407276,12758.248080049998,431.78945288999967,54175.30347024 2026-06-02,13:34:38.000,153,11074110,-755,0,1780407277,12758.207662189998,431.75420724000287,54175.21263768001 2026-06-02,13:34:39.000,153,11074137,-795,0,1780407278,12758.133562779993,431.78945288999967,54175.0798824 2026-06-02,13:34:40.000,153,11074096,-795,0,1780407279,12758.160508020002,431.796502019999,54175.191676320006 2026-06-02,13:34:41.000,153,11074153,-795,0,1780407280,12758.099881230002,431.8528950600012,54175.22661192 2026-06-02,13:34:42.000,153,11074156,-795,0,1780407281,12758.066199679997,431.8317476700031,54175.22661192 2026-06-02,13:34:43.000,153,11074143,-795,0,1780407282,12758.025781819997,431.8810915799986,54175.20565056 2026-06-02,13:34:44.000,153,11074145,-795,0,1780407283,12758.012309199992,431.8458459300018,54175.17770208 2026-06-02,13:34:45.000,153,11074112,-795,0,1780407284,12757.938209790002,431.8317476700031,54175.0798824 2026-06-02,13:34:46.000,153,11074055,-675,0,1780407285,12757.992100269992,431.82469854000374,54175.338405840004 2026-06-02,13:34:47.000,153,11074139,-795,0,1780407286,12758.005572889997,431.8528950600012,54175.22661192 2026-06-02,13:34:48.000,153,11074144,-795,0,1780407287,12757.985363959997,431.87404244999925,54175.26853464 2026-06-02,13:34:49.000,153,11074097,-795,0,1780407288,12757.978627650002,431.9092881000033,54175.10084376 2026-06-02,13:34:50.000,153,11074162,-795,0,1780407289,12757.985363959997,431.93748462000076,54175.11481800001 2026-06-02,13:34:51.000,153,11074095,-795,0,1780407290,12758.019045510002,431.9938776600029,54175.29648312 2026-06-02,13:34:52.000,153,11074107,-795,0,1780407291,12758.079672300002,432.0079759200016,54175.359367200006 2026-06-02,13:34:53.000,153,11074144,-795,0,1780407292,12757.992100269992,432.0996146100006,54175.26154752001 2026-06-02,13:34:54.000,153,11074156,-795,0,1780407293,12757.931473479992,432.10666373999993,54175.26853464 2026-06-02,13:34:55.000,153,11074143,-795,0,1780407294,12757.897791930001,432.14895852000336,54175.26154752001 2026-06-02,13:34:56.000,153,11074146,-795,0,1780407295,12757.944946099997,432.1560076500027,54175.26154752001 2026-06-02,13:34:57.000,153,11074110,-795,0,1780407296,12757.870846689992,432.1983024299989,54175.24757328 2026-06-02,13:34:58.000,153,11074160,-795,0,1780407297,12757.816956210001,432.17010591000144,54175.121805120005 2026-06-02,13:34:59.000,153,11074129,-795,0,1780407298,12757.810219899991,432.1630567800021,54175.0100112 2026-06-02,13:35:00.000,153,11074142,-795,0,1780407299,12757.830428829991,432.13486026000464,54175.240586160005 2026-06-02,13:35:01.000,153,11074169,-795,0,1780407300,12757.816956210001,432.18420417000016,54175.191676320006 2026-06-02,13:35:02.000,153,11074138,-795,0,1780407301,12757.816956210001,432.1983024299989,54175.14276648001 2026-06-02,13:35:03.000,153,11074142,-795,0,1780407302,12757.769802039991,432.20535155999823,54175.10783088 2026-06-02,13:35:04.000,153,11074125,-795,0,1780407303,12757.75632942,432.2758428599991,54174.98206272 2026-06-02,13:35:05.000,153,11074090,-795,0,1780407304,12757.75632942,432.29699025000446,54174.99603696001 2026-06-02,13:35:06.000,153,11074095,-795,0,1780407305,12757.803483589996,432.3604324199987,54174.98206272 2026-06-02,13:35:07.000,153,11074147,-795,0,1780407306,12757.843901449996,432.4450219799983,54175.12879224 2026-06-02,13:35:08.000,153,11074114,-795,0,1780407307,12757.769802039991,432.4873167600017,54175.10084376 2026-06-02,13:35:09.000,153,11074120,-795,0,1780407308,12757.6754937,432.54370980000385,54174.954114240005 2026-06-02,13:35:10.000,153,11074146,-755,0,1780407309,12757.729384179991,432.56485719000193,54175.01699832001 2026-06-02,13:35:11.000,153,11074140,-795,0,1780407310,12757.662021079996,432.59305370999937,54175.06590816001 2026-06-02,13:35:12.000,153,11074145,-795,0,1780407311,12757.621603219995,432.59305370999937,54174.98904984 2026-06-02,13:35:13.000,153,11074100,-795,0,1780407312,12757.64854845999,432.6494467500015,54175.003024080004 2026-06-02,13:35:14.000,153,11074126,-635,0,1780407313,12757.59465798,432.6001028399987,54174.96808848 2026-06-02,13:35:15.000,153,11074130,-795,0,1780407314,12757.621603219995,432.6001028399987,54174.98206272 2026-06-02,13:35:16.000,153,11074135,-795,0,1780407315,12757.51382226,432.6001028399987,54174.79341048 2026-06-02,13:35:17.000,153,11074153,-795,0,1780407316,12757.60813059999,432.62829936000344,54175.14276648001 2026-06-02,13:35:18.000,153,11074103,-795,0,1780407317,12757.54750380999,432.6001028399987,54174.99603696001 2026-06-02,13:35:19.000,153,11074120,-795,0,1780407318,12757.52729487999,432.6001028399987,54175.0100112 2026-06-02,13:35:20.000,153,11074131,-795,0,1780407319,12757.560976429995,432.62829936000344,54175.03795968 2026-06-02,13:35:21.000,153,11074118,-795,0,1780407320,12757.57444905,432.67764326999895,54175.072895280005 2026-06-02,13:35:22.000,153,11074148,-795,0,1780407321,12757.581185359995,432.6353484900028,54175.051933920004 2026-06-02,13:35:23.000,153,11074119,-795,0,1780407322,12757.520558569995,432.6846923999983,54174.94014 2026-06-02,13:35:24.000,153,11074155,-795,0,1780407323,12757.53403119,432.6987906600043,54174.99603696001 2026-06-02,13:35:25.000,153,11074113,-795,0,1780407324,12757.62833952999,432.7551836999992,54175.15674072 2026-06-02,13:35:26.000,153,11074103,-795,0,1780407325,12757.702438939996,432.79042935000325,54175.13577936 2026-06-02,13:35:27.000,153,11074141,-795,0,1780407326,12757.729384179991,432.83977325999876,54175.11481800001 2026-06-02,13:35:28.000,153,11074167,-795,0,1780407327,12757.69570263,432.88911717000155,54174.954114240005 2026-06-02,13:35:30.000,153,11074105,-795,0,1780407329,12757.857374070001,432.9666576000018,54175.0100112 2026-06-02,13:35:31.000,153,11074103,-795,0,1780407330,12757.897791930001,433.00895237999794,54174.96808848 2026-06-02,13:35:32.000,153,11074165,-795,0,1780407331,12757.985363959997,433.0794436799988,54175.23359904001 2026-06-02,13:35:33.000,153,11074135,-795,0,1780407332,12757.958418720002,433.10059107000416,54175.27552176 2026-06-02,13:35:34.000,153,11074083,-795,0,1780407333,12757.978627650002,433.0794436799988,54175.16372784001 2026-06-02,13:35:35.000,153,11074130,-795,0,1780407334,12757.843901449996,433.1076402000035,54175.10084376 2026-06-02,13:35:36.000,153,11074122,-795,0,1780407335,12757.823692519996,433.1146893300029,54175.10084376 2026-06-02,13:35:37.000,153,11074157,-795,0,1780407336,12757.749593109991,433.13583672000095,54175.191676320006 2026-06-02,13:35:38.000,153,11074123,-715,0,1780407337,12757.73612049,433.1428858500003,54175.14276648001 2026-06-02,13:35:39.000,153,11074154,-795,0,1780407338,12757.68896631999,433.2133771500012,54175.0798824 2026-06-02,13:35:40.000,153,11074133,-795,0,1780407339,12757.63507584,433.2274754099999,54175.03097256 2026-06-02,13:35:41.000,153,11074115,-795,0,1780407340,12757.702438939996,433.2768193200027,54175.121805120005 2026-06-02,13:35:42.000,153,11074113,-795,0,1780407341,12757.742856799996,433.3120649699995,54175.1497536 2026-06-02,13:35:43.000,153,11074124,-795,0,1780407342,12757.6754937,433.3402614900042,54175.121805120005 2026-06-02,13:35:44.000,153,11074118,-795,0,1780407343,12757.73612049,433.4178019200044,54175.0100112 2026-06-02,13:35:45.000,153,11074124,-795,0,1780407344,12757.68896631999,433.4389493100025,54175.003024080004 2026-06-02,13:35:46.000,153,11074117,-795,0,1780407345,12757.702438939996,433.49534235000465,54174.81437184 2026-06-02,13:35:47.000,153,11074075,-755,0,1780407346,12757.729384179991,433.5728827800049,54175.13577936 2026-06-02,13:35:48.000,153,11074146,-795,0,1780407347,12757.783274659996,433.5587845199989,54175.08686952 2026-06-02,13:35:49.000,153,11074116,-795,0,1780407348,12757.749593109991,433.54468626000016,54175.14276648001 2026-06-02,13:35:50.000,153,11074121,-795,0,1780407349,12757.62833952999,433.5164897400027,54174.89821728001 2026-06-02,13:35:51.000,153,11074093,-795,0,1780407350,12757.66875738999,433.44599844000186,54174.89123016 2026-06-02,13:35:52.000,153,11074101,-795,0,1780407351,12757.66875738999,433.44599844000186,54174.82834608001 2026-06-02,13:35:53.000,153,11074131,-795,0,1780407352,12757.66875738999,433.48124408999865,54174.884243040004 2026-06-02,13:35:54.000,153,11074143,-795,0,1780407353,12757.6754937,433.4530475700012,54174.91219152 2026-06-02,13:35:55.000,153,11074147,-795,0,1780407354,12757.61486691,433.4178019200044,54174.884243040004 2026-06-02,13:35:56.000,153,11074090,-795,0,1780407355,12757.58792166999,433.4741949599993,54174.89821728001 2026-06-02,13:35:57.000,153,11074119,-795,0,1780407356,12757.662021079996,433.46714582999994,54175.0100112 2026-06-02,13:35:58.000,153,11074132,-795,0,1780407357,12757.6754937,433.49534235000465,54175.023985440006 2026-06-02,13:35:59.000,153,11074124,-795,0,1780407358,12757.64854845999,433.502391480004,54174.98206272 2026-06-02,13:36:00.000,153,11074126,-795,0,1780407359,12757.6754937,433.5235388700021,54175.023985440006 2026-06-02,13:36:01.000,153,11074162,-795,0,1780407360,12757.62833952999,433.56583364999824,54175.03795968 2026-06-02,13:36:02.000,153,11074105,-795,0,1780407361,12757.641812149996,433.56583364999824,54175.09385664001 2026-06-02,13:36:03.000,153,11074123,-795,0,1780407362,12757.662021079996,433.64337407999847,54175.05892104 2026-06-02,13:36:04.000,153,11074153,-795,0,1780407363,12757.68896631999,433.71386537999933,54175.11481800001 2026-06-02,13:36:05.000,153,11074112,-795,0,1780407364,12757.71591156,433.74206190000405,54175.051933920004 2026-06-02,13:36:06.000,153,11074115,-795,0,1780407365,12757.749593109991,433.81255319999764,54175.170714960004 2026-06-02,13:36:07.000,153,11074103,-795,0,1780407366,12757.749593109991,433.87599536999915,54175.121805120005 2026-06-02,13:36:08.000,153,11074156,-795,0,1780407367,12757.729384179991,433.92533928000194,54175.051933920004 2026-06-02,13:36:09.000,153,11074103,-795,0,1780407368,12757.63507584,433.98878145000344,54174.96808848 2026-06-02,13:36:10.000,153,11074137,-795,0,1780407369,12757.702438939996,434.0099288400015,54175.003024080004 2026-06-02,13:36:11.000,153,11074166,-795,0,1780407370,12757.69570263,434.00287971000216,54175.191676320006 2026-06-02,13:36:12.000,153,11074128,-795,0,1780407371,12757.71591156,434.0169779700009,54175.31045736001 2026-06-02,13:36:13.000,153,11074078,-795,0,1780407372,12757.69570263,433.9958305800028,54175.33141872001 2026-06-02,13:36:14.000,153,11074150,-795,0,1780407373,12757.71591156,433.96058492999873,54175.289496000005 2026-06-02,13:36:15.000,153,11074092,-795,0,1780407374,12757.57444905,433.9323884100013,54175.17770208 2026-06-02,13:36:16.000,153,11074138,-795,0,1780407375,12757.57444905,433.92533928000194,54175.11481800001 2026-06-02,13:36:17.000,153,11074152,-795,0,1780407376,12757.58792166999,433.8830444999985,54175.17770208 2026-06-02,13:36:18.000,153,11074105,-795,0,1780407377,12757.48687701999,433.79140580999956,54175.06590816001 2026-06-02,13:36:19.000,153,11074146,-795,0,1780407378,12757.480140709995,433.833700590003,54175.072895280005 2026-06-02,13:36:20.000,153,11074160,-795,0,1780407379,12757.43298654,433.82665146000363,54174.96110136 2026-06-02,13:36:21.000,153,11074130,-795,0,1780407380,12757.53403119,433.82665146000363,54175.17770208 2026-06-02,13:36:22.000,153,11074100,-795,0,1780407381,12757.60813059999,433.84074972000235,54175.219624800004 2026-06-02,13:36:23.000,153,11074085,-795,0,1780407382,12757.581185359995,433.8830444999985,54175.10084376 2026-06-02,13:36:24.000,153,11074114,-795,0,1780407383,12757.61486691,433.94648667,54175.01699832001 2026-06-02,13:36:25.000,153,11074118,-795,0,1780407384,12757.56771273999,434.0099288400015,54174.884243040004 2026-06-02,13:36:26.000,153,11074116,-795,0,1780407385,12757.59465798,434.0310762299996,54174.91219152 2026-06-02,13:36:27.000,153,11074139,-795,0,1780407386,12757.66875738999,434.0945184000011,54175.15674072 2026-06-02,13:36:28.000,153,11074117,-795,0,1780407387,12757.722647869996,434.1579605700026,54175.16372784001 2026-06-02,13:36:29.000,153,11074139,-795,0,1780407388,12757.722647869996,434.17205883000133,54175.18468920001 2026-06-02,13:36:31.000,153,11074028,-795,0,1780407390,12757.68896631999,434.12271491999854,54174.99603696001 2026-06-02,13:36:32.000,153,11074076,-795,0,1780407391,12757.749593109991,434.12271491999854,54175.0798824 2026-06-02,13:36:33.000,153,11074118,-635,0,1780407392,12757.776538350001,434.1297640499979,54175.10084376 2026-06-02,13:36:34.000,153,11074152,-795,0,1780407393,12757.850637759992,434.10156753000047,54175.10783088 2026-06-02,13:36:35.000,153,11074093,-795,0,1780407394,12757.75632942,434.1297640499979,54175.023985440006 2026-06-02,13:36:36.000,153,11074133,-795,0,1780407395,12757.884319309996,434.17205883000133,54175.121805120005 2026-06-02,13:36:37.000,153,11074143,-795,0,1780407396,12757.911264549992,434.20025534999877,54175.17770208 2026-06-02,13:36:38.000,153,11074078,-795,0,1780407397,12757.918000860001,434.20730447999813,54175.1497536 2026-06-02,13:36:39.000,153,11074070,-795,0,1780407398,12757.884319309996,434.2425501300022,54175.121805120005 2026-06-02,13:36:40.000,153,11074157,-795,0,1780407399,12757.877583000001,434.2636975200003,54175.09385664001 2026-06-02,13:36:41.000,153,11074116,-795,0,1780407400,12757.857374070001,434.2636975200003,54174.91917864 2026-06-02,13:36:42.000,153,11074080,-795,0,1780407401,12757.918000860001,434.3200905600024,54175.09385664001 2026-06-02,13:36:43.000,153,11074134,-795,0,1780407402,12758.005572889997,434.29894317000435,54175.26154752001 2026-06-02,13:36:44.000,153,11074140,-795,0,1780407403,12757.931473479992,434.3200905600024,54175.08686952 2026-06-02,13:36:45.000,153,11074137,-795,0,1780407404,12758.059463370002,434.29894317000435,54175.29648312 2026-06-02,13:36:46.000,153,11074089,-795,0,1780407405,12758.079672300002,434.2918940399977,54175.28250888001 2026-06-02,13:36:47.000,153,11074057,-795,0,1780407406,12757.992100269992,434.29894317000435,54175.13577936 2026-06-02,13:36:48.000,153,11074025,-795,0,1780407407,12758.113353849993,434.28484490999836,54175.121805120005 2026-06-02,13:36:49.000,153,11074153,-795,0,1780407408,12758.066199679997,434.3059923000037,54175.219624800004 2026-06-02,13:36:50.000,153,11074135,-795,0,1780407409,12758.120090160002,434.29894317000435,54175.17770208 2026-06-02,13:36:51.000,153,11074129,-795,0,1780407410,12758.079672300002,434.2918940399977,54175.03097256 2026-06-02,13:36:52.000,153,11074140,-795,0,1780407411,12758.120090160002,434.31304143000307,54175.191676320006 2026-06-02,13:36:53.000,153,11074154,-795,0,1780407412,12758.187453259998,434.3200905600024,54175.31744448 2026-06-02,13:36:54.000,153,11074081,-795,0,1780407413,12758.214398499993,434.3553362099992,54175.29648312 2026-06-02,13:36:55.000,153,11074115,-795,0,1780407414,12758.187453259998,434.3623853399986,54175.15674072 2026-06-02,13:36:56.000,153,11074135,-795,0,1780407415,12758.140299090002,434.404680120002,54175.15674072 2026-06-02,13:36:57.000,153,11074128,-795,0,1780407416,12758.153771709993,434.3905818600033,54175.11481800001 2026-06-02,13:36:58.000,153,11074097,-795,0,1780407417,12758.180716950003,434.3905818600033,54175.26853464 2026-06-02,13:36:59.000,153,11074131,-795,0,1780407418,12758.268288979998,434.404680120002,54175.30347024 2026-06-02,13:37:00.000,153,11074115,-795,0,1780407419,12758.194189569993,434.3905818600033,54175.170714960004 2026-06-02,13:37:01.000,153,11074104,-795,0,1780407420,12758.173980639993,434.3905818600033,54175.11481800001 2026-06-02,13:37:02.000,153,11074052,-795,0,1780407421,12758.234607429993,434.3271396900018,54175.17770208 2026-06-02,13:37:03.000,153,11074098,-795,0,1780407422,12758.254816359993,434.31304143000307,54175.26853464 2026-06-02,13:37:04.000,153,11074142,-795,0,1780407423,12758.275025289993,434.277795779999,54175.240586160005 2026-06-02,13:37:05.000,153,11074083,-795,0,1780407424,12758.308706839998,434.29894317000435,54175.17770208 2026-06-02,13:37:06.000,153,11074139,-795,0,1780407425,12758.275025289993,434.3200905600024,54175.05892104 2026-06-02,13:37:07.000,153,11074109,-795,0,1780407426,12758.301970529988,434.3623853399986,54175.14276648001 2026-06-02,13:37:08.000,153,11074118,-795,0,1780407427,12758.369333629998,434.38353273000394,54175.09385664001 2026-06-02,13:37:09.000,153,11074108,-795,0,1780407428,12758.490587209999,434.4751714200029,54175.27552176 2026-06-02,13:37:10.000,153,11074055,-795,0,1780407429,12758.52426875999,434.5104170699997,54175.21263768001 2026-06-02,13:37:11.000,153,11074103,-795,0,1780407430,12758.46364196999,434.58090837000054,54174.99603696001 2026-06-02,13:37:12.000,153,11074030,-795,0,1780407431,12758.557950309994,434.63025228000333,54175.16372784001 2026-06-02,13:37:13.000,153,11074088,-795,0,1780407432,12758.61184079,434.69369445000484,54175.17770208 2026-06-02,13:37:14.000,153,11074120,-795,0,1780407433,12758.62531340999,434.7218909700023,54175.240586160005 2026-06-02,13:37:15.000,153,11074101,-795,0,1780407434,12758.618577099995,434.7500874899997,54175.16372784001 2026-06-02,13:37:16.000,153,11074128,-795,0,1780407435,12758.61184079,434.7712348799978,54175.18468920001 2026-06-02,13:37:17.000,153,11074150,-795,0,1780407436,12758.68594019999,434.8346770499993,54175.359367200006 2026-06-02,13:37:18.000,153,11074093,-795,0,1780407437,12758.67246758,434.85582444000465,54175.31045736001 2026-06-02,13:37:19.000,153,11074081,-795,0,1780407438,12758.658994959995,434.84172617999866,54175.29648312 2026-06-02,13:37:20.000,153,11074130,-795,0,1780407439,12758.58489554999,434.87697183000273,54175.170714960004 2026-06-02,13:37:21.000,153,11074147,-795,0,1780407440,12758.598368169995,434.89107009000145,54175.170714960004 2026-06-02,13:37:22.000,153,11074123,-795,0,1780407441,12758.62531340999,434.862873570004,54175.338405840004 2026-06-02,13:37:23.000,153,11074133,-795,0,1780407442,12758.598368169995,434.85582444000465,54175.40128992001 2026-06-02,13:37:24.000,153,11074120,-795,0,1780407443,12758.66573126999,434.86992270000337,54175.58994216 2026-06-02,13:37:25.000,153,11074186,-795,0,1780407444,12758.67246758,434.862873570004,54175.51308384 2026-06-02,13:37:26.000,153,11074077,-795,0,1780407445,12758.62531340999,434.86992270000337,54175.387315680004 2026-06-02,13:37:27.000,153,11074056,-795,0,1780407446,12758.60510447999,434.90516835000017,54175.51308384 2026-06-02,13:37:28.000,153,11074117,-795,0,1780407447,12758.557950309994,434.9615613900023,54175.28250888001 2026-06-02,13:37:29.000,153,11074137,-795,0,1780407448,12758.60510447999,434.9686105200017,54175.40128992001 2026-06-02,13:37:30.000,153,11074107,-795,0,1780407449,12758.578159239994,434.98975790999975,54175.338405840004 2026-06-02,13:37:31.000,153,11074092,-795,0,1780407450,12758.497323519994,435.0320526900032,54175.13577936 2026-06-02,13:37:32.000,153,11074144,-795,0,1780407451,12758.61184079,435.03910182000254,54175.30347024 2026-06-02,13:37:33.000,153,11074164,-795,0,1780407452,12758.699412819995,435.05320008000126,54175.43622552 2026-06-02,13:37:34.000,153,11074054,-795,0,1780407453,12758.800457469995,435.12369138000213,54175.54103232 2026-06-02,13:37:35.000,153,11074052,-795,0,1780407454,12758.780248539995,435.11664225000277,54175.47116112 2026-06-02,13:37:36.000,153,11074055,-795,0,1780407455,12758.800457469995,435.08844572999806,54175.47116112 2026-06-02,13:37:37.000,153,11074111,-795,0,1780407456,12758.79372116,435.1095931200034,54175.338405840004 2026-06-02,13:37:38.000,153,11074067,-795,0,1780407457,12758.72635805999,435.1589370299989,54175.31744448 2026-06-02,13:37:39.000,153,11074125,-795,0,1780407458,12758.88802949999,435.17303528999764,54175.54801944001 2026-06-02,13:37:40.000,153,11074121,-795,0,1780407459,12758.85434795,435.20123181000235,54175.51308384 2026-06-02,13:37:41.000,153,11074138,-795,0,1780407460,12758.83413902,435.2787722400026,54175.36635432 2026-06-02,13:37:42.000,153,11074062,-795,0,1780407461,12758.901502119996,435.29991963000066,54175.48513536 2026-06-02,13:37:43.000,153,11074115,-795,0,1780407462,12758.840875329995,435.34926354000345,54175.3244316 2026-06-02,13:37:44.000,153,11074103,-795,0,1780407463,12758.948656289991,435.38450919000024,54175.43622552 2026-06-02,13:37:45.000,153,11074126,-715,0,1780407464,12758.928447359991,435.46204962000047,54175.49910960001 2026-06-02,13:37:46.000,153,11074153,-795,0,1780407465,12758.921711049996,435.49729527000454,54175.387315680004 2026-06-02,13:37:47.000,153,11074110,-795,0,1780407466,12758.91497474,435.54663918000006,54175.38032856001 2026-06-02,13:37:48.000,153,11074117,-795,0,1780407467,12758.928447359991,435.61008135000156,54175.42225128 2026-06-02,13:37:49.000,153,11074113,-795,0,1780407468,12759.009283079991,435.63122873999964,54175.54801944001 2026-06-02,13:37:50.000,153,11074045,-795,0,1780407469,12759.016019390001,435.68057265000243,54175.54103232 2026-06-02,13:37:51.000,153,11074136,-795,0,1780407470,12758.90823842999,435.70876916999987,54175.3244316 2026-06-02,13:37:52.000,153,11074021,-795,0,1780407471,12758.9553926,435.7228674299986,54175.42923840001 2026-06-02,13:37:53.000,153,11074130,-795,0,1780407472,12758.948656289991,435.7722113400014,54175.51308384 2026-06-02,13:37:54.000,153,11074151,-795,0,1780407473,12758.97560153,435.75811308000266,54175.555006560004 2026-06-02,13:37:55.000,153,11074119,-795,0,1780407474,12758.928447359991,435.7369656900046,54175.34539296 2026-06-02,13:37:56.000,153,11074138,-795,0,1780407475,12758.921711049996,435.7158182999992,54175.464174 2026-06-02,13:37:57.000,153,11074109,-795,0,1780407476,12758.982337839996,435.6876217800018,54175.65981336 2026-06-02,13:37:58.000,153,11074145,-795,0,1780407477,12758.948656289991,435.6664743900037,54175.47814824001 2026-06-02,13:37:59.000,153,11074032,-795,0,1780407478,12758.93518367,435.65942526000435,54175.52007096001 2026-06-02,13:38:00.000,153,11074132,-795,0,1780407479,12758.90823842999,435.68057265000243,54175.56898080001 2026-06-02,13:38:01.000,153,11074110,-795,0,1780407480,12758.83413902,435.63122873999964,54175.36635432 2026-06-02,13:38:02.000,153,11074171,-795,0,1780407481,12758.928447359991,435.59598309000285,54175.59692928001 2026-06-02,13:38:03.000,153,11074132,-795,0,1780407482,12759.002546769996,435.525491790002,54175.64583912001 2026-06-02,13:38:04.000,153,11074122,-795,0,1780407483,12759.022755699996,435.51139353000326,54175.722697440004 2026-06-02,13:38:05.000,153,11074142,-795,0,1780407484,12759.029492009991,435.46909874999983,54175.56199368 2026-06-02,13:38:06.000,153,11074041,-795,0,1780407485,12759.144009279997,435.4127057099977,54175.7087232 2026-06-02,13:38:07.000,153,11074083,-795,0,1780407486,12759.144009279997,435.43385310000303,54175.54103232 2026-06-02,13:38:08.000,153,11074093,-795,0,1780407487,12759.204636069997,435.48319700999855,54175.49212248 2026-06-02,13:38:09.000,153,11074089,-795,0,1780407488,12759.346098579997,435.63122873999964,54175.527058080006 2026-06-02,13:38:10.000,153,11074101,-795,0,1780407489,12759.292208099992,435.8286043800035,54175.54103232 2026-06-02,13:38:11.000,153,11074127,-795,0,1780407490,12759.022755699996,436.04007827999885,54175.30347024 2026-06-02,13:38:12.000,153,11074146,-795,0,1780407491,12758.928447359991,436.05417654000485,54175.52007096001 2026-06-02,13:38:13.000,153,11074132,-795,0,1780407492,12758.840875329995,436.00483263000206,54175.68077472 2026-06-02,13:38:14.000,153,11074117,-795,0,1780407493,12758.820666399995,436.0118817600014,54175.68077472 2026-06-02,13:38:15.000,153,11074092,-795,0,1780407494,12758.76677591999,436.04007827999885,54175.63186488 2026-06-02,13:38:16.000,153,11074147,-795,0,1780407495,12758.68594019999,436.0189308900008,54175.47116112 2026-06-02,13:38:17.000,153,11074135,-795,0,1780407496,12758.699412819995,436.08942219000164,54175.51308384 2026-06-02,13:38:18.000,153,11074120,-795,0,1780407497,12758.72635805999,436.06827480000356,54175.694748960006 2026-06-02,13:38:19.000,153,11074109,-795,0,1780407498,12758.82740270999,436.0823730600023,54175.68776184001 2026-06-02,13:38:20.000,153,11074088,-795,0,1780407499,12758.780248539995,436.13876610000443,54175.65282624 2026-06-02,13:38:21.000,153,11074171,-795,0,1780407500,12758.77351223,436.13876610000443,54175.47116112 2026-06-02,13:38:22.000,153,11074104,-795,0,1780407501,12758.840875329995,436.1810608800006,54175.555006560004 2026-06-02,13:38:23.000,153,11074085,-795,0,1780407502,12758.881293189996,436.18811000999995,54175.64583912001 2026-06-02,13:38:24.000,153,11074114,-795,0,1780407503,12758.83413902,436.25155218000145,54175.68077472 2026-06-02,13:38:25.000,153,11074143,-795,0,1780407504,12758.87455688,436.30089609000424,54175.7087232 2026-06-02,13:38:26.000,153,11074142,-795,0,1780407505,12758.70614912999,436.27269956999953,54175.43622552 2026-06-02,13:38:27.000,153,11074158,-795,0,1780407506,12758.69267651,436.35023999999976,54175.408277040005 2026-06-02,13:38:28.000,153,11074127,-795,0,1780407507,12758.73309437,436.33614174000104,54175.638852 2026-06-02,13:38:29.000,153,11074140,-795,0,1780407508,12758.72635805999,436.31499435000296,54175.6039164 2026-06-02,13:38:30.000,153,11074078,-795,0,1780407509,12758.68594019999,436.3220434800023,54175.59692928001 2026-06-02,13:38:31.000,153,11074093,-795,0,1780407510,12758.57142293,436.2656504400002,54175.26853464 2026-06-02,13:38:32.000,153,11074090,-795,0,1780407511,12758.470378279999,436.28679782999825,54175.2545604 2026-06-02,13:38:33.000,153,11074133,-795,0,1780407512,12758.537741379994,436.2797486999989,54175.34539296 2026-06-02,13:38:34.000,153,11074150,-795,0,1780407513,12758.61184079,436.2797486999989,54175.49212248 2026-06-02,13:38:35.000,153,11074121,-795,0,1780407514,12758.62531340999,436.35023999999976,54175.42923840001 2026-06-02,13:38:36.000,153,11074122,-795,0,1780407515,12758.658994959995,436.35023999999976,54175.45019976001 2026-06-02,13:38:37.000,153,11074082,-795,0,1780407516,12758.74656698999,436.37843652000447,54175.56898080001 2026-06-02,13:38:38.000,153,11074030,-795,0,1780407517,12758.760039609995,436.38548565000383,54175.56199368 2026-06-02,13:38:39.000,153,11074126,-795,0,1780407518,12758.77351223,436.38548565000383,54175.49212248 2026-06-02,13:38:40.000,153,11074070,-635,0,1780407519,12758.69267651,436.41368217000127,54175.35238008001 2026-06-02,13:38:41.000,153,11074109,-795,0,1780407520,12758.66573126999,436.43482955999934,54175.219624800004 2026-06-02,13:38:42.000,153,11074188,-795,0,1780407521,12758.72635805999,436.3925347800032,54175.45019976001 2026-06-02,13:38:43.000,153,11074138,-795,0,1780407522,12758.78698484999,436.41368217000127,54175.61090352 2026-06-02,13:38:44.000,153,11074171,-795,0,1780407523,12758.760039609995,436.39958391000255,54175.7087232 2026-06-02,13:38:45.000,153,11074132,-795,0,1780407524,12758.78698484999,436.38548565000383,54175.63186488 2026-06-02,13:38:46.000,153,11074074,-795,0,1780407525,12758.63204972,436.41368217000127,54175.42923840001 2026-06-02,13:38:47.000,153,11074150,-795,0,1780407526,12758.68594019999,436.4771243400028,54175.555006560004 2026-06-02,13:38:48.000,153,11074133,-795,0,1780407527,12758.62531340999,436.4700752100034,54175.575967920005 2026-06-02,13:38:49.000,153,11074121,-795,0,1780407528,12758.57142293,436.51236998999957,54175.387315680004 2026-06-02,13:38:50.000,153,11074120,-795,0,1780407529,12758.578159239994,436.5053208600002,54175.3943028 2026-06-02,13:38:51.000,153,11074103,-795,0,1780407530,12758.517532449994,436.51236998999957,54175.240586160005 2026-06-02,13:38:52.000,153,11074100,-795,0,1780407531,12758.578159239994,436.53351737999765,54175.44321264 2026-06-02,13:38:53.000,153,11074142,-795,0,1780407532,12758.60510447999,436.53351737999765,54175.457186880005 2026-06-02,13:38:54.000,153,11074092,-795,0,1780407533,12758.57142293,436.53351737999765,54175.42225128 2026-06-02,13:38:55.000,153,11074141,-795,0,1780407534,12758.56468661999,436.48417347000213,54175.36635432 2026-06-02,13:38:56.000,153,11074145,-795,0,1780407535,12758.490587209999,436.51941911999893,54175.21263768001 2026-06-02,13:38:57.000,153,11074102,-795,0,1780407536,12758.497323519994,436.51941911999893,54175.09385664001 2026-06-02,13:38:58.000,153,11074161,-795,0,1780407537,12758.531005069999,436.5758121600011,54175.17770208 2026-06-02,13:38:59.000,153,11074138,-795,0,1780407538,12758.59163186,436.70974563000345,54175.17770208 2026-06-02,13:39:00.000,153,11074130,-795,0,1780407539,12758.56468661999,436.7661386699983,54175.10084376 2026-06-02,13:39:01.000,153,11074115,-795,0,1780407540,12758.57142293,436.8366299699992,54174.87725592001 2026-06-02,13:39:02.000,153,11074102,-795,0,1780407541,12758.679203889995,436.9000721400007,54175.1497536 2026-06-02,13:39:03.000,153,11074098,-795,0,1780407542,12758.73309437,436.95646518000285,54175.18468920001 2026-06-02,13:39:04.000,153,11074082,-795,0,1780407543,12758.760039609995,437.05515300000116,54175.26853464 2026-06-02,13:39:05.000,153,11074138,-795,0,1780407544,12758.800457469995,437.0692512599999,54175.240586160005 2026-06-02,13:39:06.000,153,11074105,-795,0,1780407545,12758.719621749995,437.0974477800046,54175.121805120005 2026-06-02,13:39:07.000,153,11074094,-795,0,1780407546,12758.699412819995,437.1115460400033,54175.03795968 2026-06-02,13:39:08.000,153,11074129,-795,0,1780407547,12758.78698484999,437.0692512599999,54175.191676320006 2026-06-02,13:39:09.000,153,11074067,-795,0,1780407548,12758.81393009,437.09039864999795,54175.20565056 2026-06-02,13:39:10.000,153,11074119,-795,0,1780407549,12758.780248539995,437.0128582199977,54175.24757328 2026-06-02,13:39:11.000,153,11074098,-795,0,1780407550,12758.69267651,437.0128582199977,54174.94712712001 2026-06-02,13:39:12.000,153,11074102,-795,0,1780407551,12758.739830679995,436.99171082999965,54175.121805120005 2026-06-02,13:39:13.000,153,11074150,-795,0,1780407552,12758.7533033,437.04105474000244,54175.11481800001 2026-06-02,13:39:14.000,153,11074152,-795,0,1780407553,12758.7533033,437.00580908999837,54175.023985440006 2026-06-02,13:39:15.000,153,11074117,-795,0,1780407554,12758.71288544,437.09039864999795,54174.86328168 2026-06-02,13:39:16.000,153,11074166,-795,0,1780407555,12758.73309437,437.15384081999946,54174.73052640001 2026-06-02,13:39:17.000,153,11074099,-795,0,1780407556,12758.81393009,437.18908647000353,54174.75148776 2026-06-02,13:39:18.000,153,11074074,-795,0,1780407557,12758.921711049996,437.1961356000029,54174.569822640005 2026-06-02,13:39:19.000,153,11074089,-795,0,1780407558,12758.948656289991,437.21728299000097,54174.31828632 2026-06-02,13:39:20.000,153,11074116,-795,0,1780407559,12758.861084259996,437.10449691000395,54174.115659840005 2026-06-02,13:39:21.000,153,11074157,-795,0,1780407560,12758.74656698999,437.0340056100031,54174.1016856 2026-06-02,13:39:22.000,153,11074120,-795,0,1780407561,12758.72635805999,437.0128582199977,54174.465015839996 2026-06-02,13:39:23.000,153,11074110,-795,0,1780407562,12758.638786029995,437.1467916900001,54174.84930744001 2026-06-02,13:39:24.000,153,11074102,-795,0,1780407563,12758.679203889995,437.13974256000074,54175.15674072 2026-06-02,13:39:25.000,153,11074116,-795,0,1780407564,12758.66573126999,437.2102338600016,54175.29648312 2026-06-02,13:39:26.000,153,11074119,-795,0,1780407565,12758.658994959995,437.2313812499997,54175.21263768001 2026-06-02,13:39:27.000,153,11074125,-795,0,1780407566,12758.739830679995,437.25252863999776,54175.3244316 2026-06-02,13:39:28.000,153,11074143,-795,0,1780407567,12758.73309437,437.2595777700044,54175.43622552 2026-06-02,13:39:29.000,153,11074102,-795,0,1780407568,12758.76677591999,437.35121646000334,54175.42225128 2026-06-02,13:39:30.000,153,11074141,-795,0,1780407569,12758.719621749995,437.330069069998,54175.338405840004 2026-06-02,13:39:32.000,153,11074096,-795,0,1780407571,12758.83413902,437.42875689000357,54175.49910960001 2026-06-02,13:39:33.000,153,11074093,-795,0,1780407572,12758.80719377999,437.4921990599978,54175.38032856001 2026-06-02,13:39:34.000,153,11074095,-795,0,1780407573,12758.82740270999,437.5274447100019,54175.44321264 2026-06-02,13:39:35.000,153,11074068,-795,0,1780407574,12758.84761163999,437.583837750004,54175.54103232 2026-06-02,13:39:36.000,153,11074102,-795,0,1780407575,12758.861084259996,437.59793601000274,54175.48513536 2026-06-02,13:39:37.000,153,11074160,-795,0,1780407576,12758.90823842999,437.67547644000297,54175.58295504 2026-06-02,13:39:38.000,153,11074122,-795,0,1780407577,12758.928447359991,437.6684273100036,54175.49212248 2026-06-02,13:39:39.000,153,11074127,-795,0,1780407578,12758.989074149991,437.71072208999976,54175.5340452 2026-06-02,13:39:40.000,153,11074119,-795,0,1780407579,12758.928447359991,437.78826252,54175.387315680004 2026-06-02,13:39:41.000,153,11074125,-795,0,1780407580,12759.042964629996,437.78121339000063,54175.71571032001 2026-06-02,13:39:42.000,153,11074147,-795,0,1780407581,12758.968865219991,437.80940990999807,54175.49212248 2026-06-02,13:39:43.000,153,11074160,-795,0,1780407582,12758.968865219991,437.78826252,54175.47814824001 2026-06-02,13:39:44.000,153,11074111,-795,0,1780407583,12758.995810460001,437.80940990999807,54175.56199368 2026-06-02,13:39:45.000,153,11074129,-795,0,1780407584,12759.042964629996,437.8305573000034,54175.64583912001 2026-06-02,13:39:46.000,153,11074112,-795,0,1780407585,12759.076646180001,437.7671151300019,54175.65981336 2026-06-02,13:39:47.000,153,11074123,-795,0,1780407586,12759.009283079991,437.76006600000255,54175.6039164 2026-06-02,13:39:48.000,153,11074119,-795,0,1780407587,12759.016019390001,437.7389186100045,54175.56199368 2026-06-02,13:39:49.000,153,11074110,-755,0,1780407588,12759.049700939991,437.7530168700032,54175.66680048001 2026-06-02,13:39:50.000,153,11074128,-795,0,1780407589,12759.083382489996,437.69662383000104,54175.64583912001 2026-06-02,13:39:51.000,153,11074104,-795,0,1780407590,12759.076646180001,437.7036729600004,54175.624877760005 2026-06-02,13:39:52.000,153,11074101,-795,0,1780407591,12759.036228320001,437.66137818000425,54175.40128992001 2026-06-02,13:39:53.000,153,11074070,-795,0,1780407592,12759.056437250001,437.7036729600004,54175.506096720004 2026-06-02,13:39:54.000,153,11074108,-795,0,1780407593,12759.130536659992,437.6895747000017,54175.63186488 2026-06-02,13:39:55.000,153,11074122,-795,0,1780407594,12759.144009279997,437.73186947999784,54175.70173608 2026-06-02,13:39:56.000,153,11074103,-795,0,1780407595,12759.130536659992,437.71072208999976,54175.61789064001 2026-06-02,13:39:57.000,153,11074080,-795,0,1780407596,12759.150745589992,437.6684273100036,54175.56199368 2026-06-02,13:39:58.000,153,11074071,-795,0,1780407597,12759.218108690002,437.6543290500049,54175.694748960006 2026-06-02,13:39:59.000,153,11074146,-795,0,1780407598,12759.144009279997,437.63318165999954,54175.58295504 2026-06-02,13:40:00.000,153,11074121,-795,0,1780407599,12759.177690830002,437.6190834000008,54175.72968456 2026-06-02,13:40:01.000,153,11074072,-795,0,1780407600,12759.130536659992,437.583837750004,54175.63186488 2026-06-02,13:40:02.000,153,11074093,-795,0,1780407601,12759.083382489996,437.583837750004,54175.49910960001 2026-06-02,13:40:03.000,153,11074106,-795,0,1780407602,12759.164218209997,437.6049851400021,54175.65981336 2026-06-02,13:40:04.000,153,11074082,-795,0,1780407603,12759.292208099992,437.6190834000008,54175.82750424 2026-06-02,13:40:05.000,153,11074159,-795,0,1780407604,12759.319153340002,437.6049851400021,54175.94628528 2026-06-02,13:40:06.000,153,11074128,-795,0,1780407605,12759.379780130002,437.57678862000466,54175.92532392 2026-06-02,13:40:07.000,153,11074114,-795,0,1780407606,12759.325889649997,437.57678862000466,54175.88340120001 2026-06-02,13:40:08.000,153,11074087,-795,0,1780407607,12759.231581309992,437.569739489998,54175.743658800006 2026-06-02,13:40:09.000,153,11074159,-795,0,1780407608,12759.251790239992,437.5908868800034,54175.7785944 2026-06-02,13:40:10.000,153,11074126,-795,0,1780407609,12759.305680719997,437.583837750004,54175.85545272001 2026-06-02,13:40:11.000,153,11074111,-795,0,1780407610,12759.278735480002,437.5203955800025,54175.890388320004 2026-06-02,13:40:12.000,153,11074074,-795,0,1780407611,12759.197899760002,437.51334645000316,54175.68077472 2026-06-02,13:40:13.000,153,11074111,-795,0,1780407612,12759.238317620002,437.5062973200038,54175.841478480004 2026-06-02,13:40:14.000,153,11074094,-795,0,1780407613,12759.231581309992,437.48514992999844,54175.7087232 2026-06-02,13:40:15.000,153,11074111,-795,0,1780407614,12759.278735480002,437.4781007999991,54175.78558152001 2026-06-02,13:40:16.000,153,11074109,-635,0,1780407615,12759.265262859997,437.49924819000444,54175.8484656 2026-06-02,13:40:17.000,153,11074137,-795,0,1780407616,12759.319153340002,437.4710516699997,54175.92532392 2026-06-02,13:40:18.000,153,11074091,-795,0,1780407617,12759.325889649997,437.456953410001,54175.792568640005 2026-06-02,13:40:19.000,153,11074128,-795,0,1780407618,12759.298944410002,437.49924819000444,54175.792568640005 2026-06-02,13:40:20.000,153,11074141,-795,0,1780407619,12759.332625959993,437.5062973200038,54175.95327240001 2026-06-02,13:40:21.000,153,11074122,-795,0,1780407620,12759.399989060003,437.49924819000444,54176.01615648 2026-06-02,13:40:22.000,153,11074121,-795,0,1780407621,12759.285471789997,437.4781007999991,54175.68776184001 2026-06-02,13:40:23.000,153,11074097,-795,0,1780407622,12759.285471789997,437.56269035999867,54175.75064592 2026-06-02,13:40:24.000,153,11074075,-795,0,1780407623,12759.319153340002,437.5556412299993,54175.7785944 2026-06-02,13:40:25.000,153,11074149,-795,0,1780407624,12759.319153340002,437.569739489998,54175.89737544 2026-06-02,13:40:26.000,153,11074126,-795,0,1780407625,12759.298944410002,437.57678862000466,54175.911349680006 2026-06-02,13:40:27.000,153,11074173,-795,0,1780407626,12759.231581309992,437.57678862000466,54175.83449136001 2026-06-02,13:40:28.000,153,11074133,-795,0,1780407627,12759.184427139997,437.6261325300002,54175.841478480004 2026-06-02,13:40:29.000,153,11074117,-795,0,1780407628,12759.170954519992,437.5908868800034,54175.743658800006 2026-06-02,13:40:30.000,153,11074078,-795,0,1780407629,12759.245053929997,437.6190834000008,54175.77160728 2026-06-02,13:40:31.000,153,11074122,-795,0,1780407630,12759.191163449992,437.57678862000466,54175.73667168001 2026-06-02,13:40:32.000,153,11074139,-795,0,1780407631,12759.177690830002,437.6190834000008,54175.52007096001 2026-06-02,13:40:33.000,153,11074131,-795,0,1780407632,12759.150745589992,437.63318165999954,54175.72968456 2026-06-02,13:40:34.000,153,11074114,-795,0,1780407633,12759.231581309992,437.6402307899989,54175.63186488 2026-06-02,13:40:35.000,153,11074111,-795,0,1780407634,12759.177690830002,437.64727991999825,54175.61789064001 2026-06-02,13:40:36.000,153,11074079,-795,0,1780407635,12759.251790239992,437.6543290500049,54175.7785944 2026-06-02,13:40:37.000,153,11074127,-795,0,1780407636,12759.319153340002,437.6402307899989,54175.76462016001 2026-06-02,13:40:38.000,153,11074108,-795,0,1780407637,12759.352834889993,437.66137818000425,54175.77160728 2026-06-02,13:40:39.000,153,11074067,-795,0,1780407638,12759.292208099992,437.7036729600004,54175.7087232 2026-06-02,13:40:40.000,153,11074104,-795,0,1780407639,12759.339362270002,437.64727991999825,54175.68776184001 2026-06-02,13:40:41.000,153,11074130,-795,0,1780407640,12759.265262859997,437.6402307899989,54175.575967920005 2026-06-02,13:40:42.000,153,11074143,-795,0,1780407641,12759.238317620002,437.59793601000274,54175.43622552 2026-06-02,13:40:43.000,153,11074135,-795,0,1780407642,12759.312417029993,437.59793601000274,54175.58295504 2026-06-02,13:40:44.000,153,11074093,-795,0,1780407643,12759.420197990003,437.54859209999995,54175.71571032001 2026-06-02,13:40:45.000,153,11074139,-795,0,1780407644,12759.413461679993,437.569739489998,54175.71571032001 2026-06-02,13:40:46.000,153,11074111,-795,0,1780407645,12759.494297399993,437.53449384000123,54175.80654288 2026-06-02,13:40:47.000,153,11074094,-795,0,1780407646,12759.480824779988,437.5415429700006,54175.75763304 2026-06-02,13:40:48.000,153,11074092,-795,0,1780407647,12759.521242639988,437.5415429700006,54175.66680048001 2026-06-02,13:40:49.000,153,11074126,-795,0,1780407648,12759.460615849988,437.6190834000008,54175.70173608 2026-06-02,13:40:50.000,153,11074140,-795,0,1780407649,12759.453879539993,437.61203427000146,54175.673787600004 2026-06-02,13:40:51.000,153,11074106,-795,0,1780407650,12759.460615849988,437.6684273100036,54175.86942696 2026-06-02,13:40:52.000,153,11074132,-795,0,1780407651,12759.332625959993,437.7036729600004,54175.61789064001 2026-06-02,13:40:53.000,153,11074133,-795,0,1780407652,12759.352834889993,437.76006600000255,54175.77160728 2026-06-02,13:40:54.000,153,11074077,-795,0,1780407653,12759.373043819993,437.77416426000127,54175.8484656 2026-06-02,13:40:55.000,153,11074133,-795,0,1780407654,12759.319153340002,437.79531164999935,54175.7785944 2026-06-02,13:40:56.000,153,11074154,-795,0,1780407655,12759.258526550002,437.7389186100045,54175.79955576 2026-06-02,13:40:57.000,153,11074138,-795,0,1780407656,12759.218108690002,437.78826252,54175.694748960006 2026-06-02,13:40:58.000,153,11074073,-795,0,1780407657,12759.245053929997,437.71072208999976,54175.68077472 2026-06-02,13:40:59.000,153,11074156,-795,0,1780407658,12759.265262859997,437.71072208999976,54175.82051712 2026-06-02,13:41:00.000,153,11074126,-795,0,1780407659,12759.332625959993,437.7389186100045,54175.87641408 2026-06-02,13:41:01.000,153,11074108,-795,0,1780407660,12759.332625959993,437.79531164999935,54175.82750424 2026-06-02,13:41:02.000,153,11074111,-795,0,1780407661,12759.271999169992,437.7530168700032,54175.61789064001 2026-06-02,13:41:03.000,153,11074142,-795,0,1780407662,12759.285471789997,437.79531164999935,54175.71571032001 2026-06-02,13:41:04.000,153,11074049,-795,0,1780407663,12759.265262859997,437.80940990999807,54175.694748960006 2026-06-02,13:41:05.000,153,11074118,-795,0,1780407664,12759.319153340002,437.84465556000214,54175.72968456 2026-06-02,13:41:06.000,153,11074139,-795,0,1780407665,12759.339362270002,437.8305573000034,54175.77160728 2026-06-02,13:41:07.000,153,11074133,-795,0,1780407666,12759.359571200002,437.8305573000034,54175.68077472 2026-06-02,13:41:08.000,153,11074138,-795,0,1780407667,12759.359571200002,437.8517046900015,54175.70173608 2026-06-02,13:41:09.000,153,11074112,-795,0,1780407668,12759.501033709988,437.84465556000214,54175.82750424 2026-06-02,13:41:10.000,153,11074037,-635,0,1780407669,12759.467352159998,437.8728520799996,54175.75763304 2026-06-02,13:41:11.000,153,11074068,-795,0,1780407670,12759.480824779988,437.87990120999893,54175.61090352 2026-06-02,13:41:12.000,153,11074111,-795,0,1780407671,12759.460615849988,437.9362942500011,54175.457186880005 2026-06-02,13:41:13.000,153,11074074,-795,0,1780407672,12759.494297399993,437.9785890300045,54175.49910960001 2026-06-02,13:41:14.000,153,11074115,-795,0,1780407673,12759.548187879998,437.99268729000323,54175.54103232 2026-06-02,13:41:15.000,153,11074115,-795,0,1780407674,12759.662705149989,438.04203119999875,54175.673787600004 2026-06-02,13:41:16.000,153,11074104,-795,0,1780407675,12759.696386699994,438.07022772000346,54175.70173608 2026-06-02,13:41:17.000,153,11074043,-795,0,1780407676,12759.669441459999,438.1477681500037,54175.743658800006 2026-06-02,13:41:18.000,153,11074092,-795,0,1780407677,12759.635759909994,438.1618664100024,54175.56199368 2026-06-02,13:41:19.000,153,11074114,-795,0,1780407678,12759.709859319999,438.19006292999984,54175.63186488 2026-06-02,13:41:20.000,153,11074105,-755,0,1780407679,12759.716595629994,438.21825945000455,54175.7087232 2026-06-02,13:41:21.000,153,11074104,-715,0,1780407680,12759.716595629994,438.19006292999984,54175.63186488 2026-06-02,13:41:22.000,153,11074130,-795,0,1780407681,12759.70312300999,438.1618664100024,54175.51308384 2026-06-02,13:41:23.000,153,11074072,-795,0,1780407682,12759.777222419994,438.1759646700011,54175.64583912001 2026-06-02,13:41:24.000,153,11074111,-795,0,1780407683,12759.837849209995,438.15481728000304,54175.7087232 2026-06-02,13:41:25.000,153,11074100,-795,0,1780407684,12759.80416765999,438.1477681500037,54175.77160728 2026-06-02,13:41:26.000,153,11074050,-795,0,1780407685,12759.91194862,438.12662075999833,54175.76462016001 2026-06-02,13:41:27.000,153,11074093,-795,0,1780407686,12759.858058139995,438.16891554000176,54175.68077472 2026-06-02,13:41:28.000,153,11074098,-795,0,1780407687,12759.94563016999,438.1618664100024,54175.7785944 2026-06-02,13:41:29.000,153,11074084,-795,0,1780407688,12759.979311719995,438.23235771000327,54175.88340120001 2026-06-02,13:41:30.000,153,11074091,-795,0,1780407689,12760.07362006,438.2112103199979,54175.911349680006 2026-06-02,13:41:31.000,153,11074121,-795,0,1780407690,12760.07362006,438.2746524899994,54175.79955576 2026-06-02,13:41:32.000,153,11074159,-795,0,1780407691,12760.0332022,438.2957998800048,54175.64583912001 2026-06-02,13:41:33.000,153,11074126,-795,0,1780407692,12760.17466471,438.31694727000286,54175.9183368 2026-06-02,13:41:34.000,153,11074095,-795,0,1780407693,12760.248764119991,438.33809466000093,54175.97423376 2026-06-02,13:41:35.000,153,11074096,-795,0,1780407694,12760.242027809996,438.38038944000436,54175.890388320004 2026-06-02,13:41:36.000,153,11074149,-795,0,1780407695,12760.12751053999,438.40153683000244,54175.78558152001 2026-06-02,13:41:37.000,153,11074117,-795,0,1780407696,12760.235291500001,438.3944877000031,54175.78558152001 2026-06-02,13:41:38.000,153,11074097,-795,0,1780407697,12760.208346259991,438.35219291999965,54175.80654288 2026-06-02,13:41:39.000,153,11074176,-795,0,1780407698,12760.336336150001,438.35219291999965,54175.95327240001 2026-06-02,13:41:40.000,153,11074112,-795,0,1780407699,12760.268973049991,438.37334030999773,54175.92532392 2026-06-02,13:41:41.000,153,11074139,-795,0,1780407700,12760.356545080002,438.38038944000436,54175.98122088001 2026-06-02,13:41:42.000,153,11074152,-795,0,1780407701,12760.289181979992,438.3874385700037,54175.8484656 2026-06-02,13:41:43.000,153,11074039,-795,0,1780407702,12760.363281389997,438.4226842200005,54175.862439840006 2026-06-02,13:41:44.000,153,11074077,-795,0,1780407703,12760.430644489992,438.43678247999924,54175.99519512 2026-06-02,13:41:45.000,153,11074145,-795,0,1780407704,12760.450853419992,438.5284211699982,54176.04410496 2026-06-02,13:41:46.000,153,11074103,-795,0,1780407705,12760.491271279992,438.5354703000048,54176.079040560006 2026-06-02,13:41:47.000,153,11074102,-795,0,1780407706,12760.491271279992,438.5425194300042,54175.988208 2026-06-02,13:41:48.000,153,11074165,-795,0,1780407707,12760.558634380002,438.54956856000354,54176.00218224001 2026-06-02,13:41:49.000,153,11074149,-795,0,1780407708,12760.686624269998,438.5354703000048,54176.18384736 2026-06-02,13:41:50.000,153,11074075,-795,0,1780407709,12760.673151649993,438.58481421000033,54176.14891176001 2026-06-02,13:41:51.000,153,11074086,-795,0,1780407710,12760.619261170003,438.577765080001,54176.06506632 2026-06-02,13:41:52.000,153,11074154,-795,0,1780407711,12760.524952829997,438.5918633399997,54175.82051712 2026-06-02,13:41:53.000,153,11074074,-795,0,1780407712,12760.545161759997,438.54956856000354,54175.94628528 2026-06-02,13:41:54.000,153,11074128,-795,0,1780407713,12760.545161759997,438.577765080001,54176.10698904 2026-06-02,13:41:55.000,153,11074113,-795,0,1780407714,12760.545161759997,438.5707159500016,54176.06506632 2026-06-02,13:41:56.000,153,11074117,-795,0,1780407715,12760.518216520002,438.577765080001,54176.06506632 2026-06-02,13:41:57.000,153,11074132,-795,0,1780407716,12760.585579619998,438.51432290999946,54176.14192464 2026-06-02,13:41:58.000,153,11074034,-795,0,1780407717,12760.565370689998,438.5284211699982,54176.19083448001 2026-06-02,13:41:59.000,153,11074067,-795,0,1780407718,12760.504743899997,438.47907726000267,54176.08602768 2026-06-02,13:42:00.000,153,11074152,-795,0,1780407719,12760.511480209992,438.4438316099986,54176.07205344001 2026-06-02,13:42:01.000,153,11074105,-795,0,1780407720,12760.457589730002,438.4720281300033,54176.03711784 2026-06-02,13:42:02.000,153,11074137,-795,0,1780407721,12760.403699249997,438.3874385700037,54175.841478480004 2026-06-02,13:42:03.000,153,11074109,-795,0,1780407722,12760.444117109997,438.41563509000116,54176.02314360001 2026-06-02,13:42:04.000,153,11074127,-795,0,1780407723,12760.545161759997,438.38038944000436,54176.21878296001 2026-06-02,13:42:05.000,153,11074108,-795,0,1780407724,12760.625997479998,438.36629117999837,54176.162886 2026-06-02,13:42:06.000,153,11074102,-795,0,1780407725,12760.639470100003,438.4297333499999,54176.14891176001 2026-06-02,13:42:07.000,153,11074077,-795,0,1780407726,12760.625997479998,438.41563509000116,54176.030130720006 2026-06-02,13:42:08.000,153,11074091,-795,0,1780407727,12760.679887959988,438.4720281300033,54176.176860240004 2026-06-02,13:42:09.000,153,11074161,-795,0,1780407728,12760.727042129998,438.47907726000267,54176.19083448001 2026-06-02,13:42:10.000,153,11074099,-795,0,1780407729,12760.787668919998,438.51432290999946,54176.21878296001 2026-06-02,13:42:11.000,153,11074117,-795,0,1780407730,12760.747251059998,438.54956856000354,54176.14192464 2026-06-02,13:42:12.000,153,11074049,-795,0,1780407731,12760.774196299993,438.5425194300042,54176.07205344001 2026-06-02,13:42:13.000,153,11074100,-795,0,1780407732,12760.807877849998,438.5284211699982,54176.19083448001 2026-06-02,13:42:14.000,153,11074114,-795,0,1780407733,12760.94260404999,438.5284211699982,54176.35153824 2026-06-02,13:42:15.000,153,11074062,-795,0,1780407734,12760.895449879994,438.5566176900029,54176.25371856 2026-06-02,13:42:16.000,153,11074125,-795,0,1780407735,12760.895449879994,438.54956856000354,54176.246731440006 2026-06-02,13:42:17.000,153,11074111,-795,0,1780407736,12760.888713569999,438.577765080001,54176.197821600006 2026-06-02,13:42:18.000,153,11074100,-795,0,1780407737,12760.90218618999,438.5918633399997,54176.14192464 2026-06-02,13:42:19.000,153,11074079,-795,0,1780407738,12760.98302190999,438.577765080001,54176.33756400001 2026-06-02,13:42:20.000,153,11074126,-795,0,1780407739,12760.976285599994,438.5918633399997,54176.37948672 2026-06-02,13:42:21.000,153,11074108,-795,0,1780407740,12760.96281297999,438.61301072999777,54176.30961552 2026-06-02,13:42:22.000,153,11074105,-795,0,1780407741,12760.935867739994,438.6059615999984,54176.14891176001 2026-06-02,13:42:23.000,153,11074094,-795,0,1780407742,12760.996494529994,438.64825638000184,54176.21179584 2026-06-02,13:42:24.000,153,11074021,-795,0,1780407743,12761.02343976999,438.68350202999864,54176.225770080004 2026-06-02,13:42:25.000,153,11074108,-795,0,1780407744,12761.04364869999,438.71169855000335,54176.38647384001 2026-06-02,13:42:26.000,153,11074085,-795,0,1780407745,12761.077330249995,438.69760029000463,54176.365512480006 2026-06-02,13:42:27.000,153,11074099,-795,0,1780407746,12761.05038501,438.71169855000335,54176.35852536001 2026-06-02,13:42:28.000,153,11074130,-795,0,1780407747,12761.07059394,438.71169855000335,54176.25371856 2026-06-02,13:42:29.000,153,11074082,-795,0,1780407748,12761.14469334999,438.7187476800027,54176.45634504001 2026-06-02,13:42:30.000,153,11074056,-795,0,1780407749,12761.15142966,438.71169855000335,54176.393460960004 2026-06-02,13:42:31.000,153,11074017,-795,0,1780407750,12761.14469334999,438.71169855000335,54176.33756400001 2026-06-02,13:42:32.000,153,11074144,-795,0,1780407751,12761.057121319995,438.66235464000056,54176.0930148 2026-06-02,13:42:33.000,153,11074145,-795,0,1780407752,12761.07059394,438.6764528999993,54176.162886 2026-06-02,13:42:34.000,153,11074132,-795,0,1780407753,12761.16490227999,438.58481421000033,54176.3026284 2026-06-02,13:42:35.000,153,11074123,-795,0,1780407754,12761.198583829995,438.5707159500016,54176.38647384001 2026-06-02,13:42:36.000,153,11074112,-795,0,1780407755,12761.14469334999,438.577765080001,54176.33057688 2026-06-02,13:42:37.000,153,11074080,-795,0,1780407756,12761.00323083999,438.5213720399988,54176.12096328001 2026-06-02,13:42:38.000,153,11074067,-795,0,1780407757,12761.1110118,438.46497900000395,54176.3026284 2026-06-02,13:42:39.000,153,11073996,-795,0,1780407758,12761.09080287,438.45088073999796,54176.3026284 2026-06-02,13:42:40.000,153,11074133,-795,0,1780407759,12761.036912389995,438.4085859600018,54176.246731440006 2026-06-02,13:42:41.000,153,11074112,-795,0,1780407760,12761.00323083999,438.37334030999773,54176.25371856 2026-06-02,13:42:42.000,153,11074124,-795,0,1780407761,12761.05038501,438.35219291999965,54176.12096328001 2026-06-02,13:42:43.000,153,11074092,-795,0,1780407762,12760.908922499999,438.3098981400035,54175.841478480004 2026-06-02,13:42:44.000,153,11074113,-795,0,1780407763,12761.07059394,438.31694727000286,54176.28166704 2026-06-02,13:42:45.000,153,11074083,-795,0,1780407764,12761.036912389995,438.35219291999965,54176.28865416001 2026-06-02,13:42:46.000,153,11074078,-795,0,1780407765,12761.08406655999,438.3310455300016,54176.26769280001 2026-06-02,13:42:47.000,153,11074111,-795,0,1780407766,12761.05038501,438.31694727000286,54176.225770080004 2026-06-02,13:42:48.000,153,11074092,-795,0,1780407767,12760.90218618999,438.30284901000414,54175.98122088001 2026-06-02,13:42:49.000,153,11074111,-795,0,1780407768,12760.976285599994,438.3310455300016,54176.246731440006 2026-06-02,13:42:50.000,153,11074111,-795,0,1780407769,12760.935867739994,438.2957998800048,54176.246731440006 2026-06-02,13:42:51.000,153,11074120,-795,0,1780407770,12761.02343976999,438.3451437900003,54176.3724996 2026-06-02,13:42:52.000,153,11074119,-795,0,1780407771,12760.915658809994,438.3098981400035,54176.176860240004 2026-06-02,13:42:53.000,153,11074089,-795,0,1780407772,12760.98975822,438.33809466000093,54176.3026284 2026-06-02,13:42:54.000,153,11074055,-795,0,1780407773,12760.996494529994,438.3098981400035,54176.393460960004 2026-06-02,13:42:55.000,153,11074033,-795,0,1780407774,12761.04364869999,438.2817016199988,54176.33756400001 2026-06-02,13:42:56.000,153,11074114,-795,0,1780407775,12761.016703459994,438.26760336000007,54176.344551120004 2026-06-02,13:42:57.000,153,11074121,-795,0,1780407776,12760.96281297999,438.3098981400035,54176.14891176001 2026-06-02,13:42:58.000,153,11074072,-795,0,1780407777,12760.98302190999,438.246455970002,54176.18384736 2026-06-02,13:42:59.000,153,11074110,-795,0,1780407778,12761.13122073,438.23235771000327,54176.365512480006 2026-06-02,13:43:00.000,153,11074147,-795,0,1780407779,12761.16490227999,438.19006292999984,54176.25371856 2026-06-02,13:43:01.000,153,11074163,-795,0,1780407780,12761.19184752,438.1477681500037,54176.3026284 2026-06-02,13:43:02.000,153,11074143,-795,0,1780407781,12761.24573799999,438.0984242400009,54176.16987312001 2026-06-02,13:43:03.000,153,11074093,-795,0,1780407782,12761.27268324,438.0772768500028,54176.16987312001 2026-06-02,13:43:04.000,153,11074020,-795,0,1780407783,12761.32657371999,438.0490803299981,54176.246731440006 2026-06-02,13:43:05.000,153,11074112,-795,0,1780407784,12761.387200509991,438.05612946000474,54176.295641280005 2026-06-02,13:43:06.000,153,11074115,-795,0,1780407785,12761.441090989996,437.99268729000323,54176.26070568 2026-06-02,13:43:07.000,153,11074134,-795,0,1780407786,12761.407409439991,438.0138346800013,54176.176860240004 2026-06-02,13:43:08.000,153,11074114,-795,0,1780407787,12761.481508849996,437.95744163999916,54176.23974432001 2026-06-02,13:43:09.000,153,11074146,-795,0,1780407788,12761.582553499997,437.95744163999916,54176.32358976 2026-06-02,13:43:10.000,153,11074137,-795,0,1780407789,12761.542135639997,437.9503925099998,54176.35852536001 2026-06-02,13:43:11.000,153,11074082,-795,0,1780407790,12761.454563610001,438.00678555000195,54176.26769280001 2026-06-02,13:43:12.000,153,11074115,-795,0,1780407791,12761.447827299991,438.00678555000195,54176.079040560006 2026-06-02,13:43:13.000,153,11074102,-795,0,1780407792,12761.427618369991,438.00678555000195,54176.06506632 2026-06-02,13:43:14.000,153,11074113,-795,0,1780407793,12761.434354680001,437.9997364200026,54176.20480872 2026-06-02,13:43:15.000,153,11074103,-795,0,1780407794,12761.468036229991,437.9997364200026,54176.14891176001 2026-06-02,13:43:16.000,153,11074096,-795,0,1780407795,12761.41414575,438.00678555000195,54176.16987312001 2026-06-02,13:43:17.000,153,11074076,-795,0,1780407796,12761.380464199996,438.04203119999875,54176.08602768 2026-06-02,13:43:18.000,153,11074011,-795,0,1780407797,12761.461299919996,438.02793294,54176.18384736 2026-06-02,13:43:19.000,153,11074087,-795,0,1780407798,12761.407409439991,438.0138346800013,54176.12096328001 2026-06-02,13:43:20.000,153,11074086,-795,0,1780407799,12761.434354680001,437.99268729000323,54176.19083448001 2026-06-02,13:43:21.000,153,11074100,-795,0,1780407800,12761.407409439991,438.0138346800013,54176.009169360004 2026-06-02,13:43:22.000,153,11074093,-795,0,1780407801,12761.420882059996,437.9503925099998,54175.94628528 2026-06-02,13:43:23.000,153,11074086,-795,0,1780407802,12761.508454089992,437.9997364200026,54176.079040560006 2026-06-02,13:43:24.000,153,11074110,-795,0,1780407803,12761.461299919996,437.9785890300045,54176.009169360004 2026-06-02,13:43:25.000,153,11074098,-795,0,1780407804,12761.575817190002,437.9785890300045,54176.15589888 2026-06-02,13:43:26.000,153,11074104,-715,0,1780407805,12761.569080879992,437.9503925099998,54176.15589888 2026-06-02,13:43:27.000,153,11074102,-795,0,1780407806,12761.515190400001,437.9785890300045,54176.13493752 2026-06-02,13:43:28.000,153,11074140,-795,0,1780407807,12761.481508849996,437.9644907699985,54176.058079200004 2026-06-02,13:43:29.000,153,11074102,-795,0,1780407808,12761.501717779996,437.9856381600039,54175.960259520005 2026-06-02,13:43:30.000,153,11074106,-795,0,1780407809,12761.589289809992,437.9292451200017,54176.25371856 2026-06-02,13:43:31.000,153,11074130,-795,0,1780407810,12761.589289809992,437.9362942500011,54176.25371856 2026-06-02,13:43:32.000,153,11074042,-795,0,1780407811,12761.555608260001,437.95744163999916,54176.13493752 2026-06-02,13:43:33.000,153,11074098,-795,0,1780407812,12761.643180289997,437.89399946999765,54176.246731440006 2026-06-02,13:43:34.000,153,11074180,-795,0,1780407813,12761.649916599992,437.89399946999765,54176.33756400001 2026-06-02,13:43:35.000,153,11074074,-795,0,1780407814,12761.636443980002,437.8869503399983,54176.295641280005 2026-06-02,13:43:36.000,153,11074094,-795,0,1780407815,12761.636443980002,437.8164590400047,54176.344551120004 2026-06-02,13:43:37.000,153,11074103,-795,0,1780407816,12761.589289809992,437.85875382000086,54176.2327572 2026-06-02,13:43:38.000,153,11074100,-795,0,1780407817,12761.629707669992,437.76006600000255,54176.03711784 2026-06-02,13:43:39.000,153,11074108,-795,0,1780407818,12761.683598149997,437.82350817000406,54176.295641280005 2026-06-02,13:43:40.000,153,11074144,-795,0,1780407819,12761.750961249993,437.77416426000127,54176.32358976 2026-06-02,13:43:41.000,153,11074123,-795,0,1780407820,12761.798115420002,437.78121339000063,54176.3724996 2026-06-02,13:43:42.000,153,11074105,-795,0,1780407821,12761.757697560002,437.78826252,54176.08602768 2026-06-02,13:43:43.000,153,11074127,-795,0,1780407822,12761.831796969993,437.79531164999935,54176.21878296001 2026-06-02,13:43:44.000,153,11074101,-795,0,1780407823,12761.845269589998,437.79531164999935,54176.26070568 2026-06-02,13:43:45.000,153,11074095,-795,0,1780407824,12761.899160069988,437.8305573000034,54176.28865416001 2026-06-02,13:43:46.000,153,11074121,-795,0,1780407825,12761.919368999988,437.80940990999807,54176.365512480006 2026-06-02,13:43:47.000,153,11074116,-795,0,1780407826,12761.912632689993,437.89399946999765,54176.26769280001 2026-06-02,13:43:48.000,153,11074112,-795,0,1780407827,12761.959786859989,437.8305573000034,54176.28865416001 2026-06-02,13:43:49.000,153,11074084,-795,0,1780407828,12762.006941029998,437.8658029500002,54176.3724996 2026-06-02,13:43:50.000,153,11074133,-795,0,1780407829,12762.047358889999,437.8305573000034,54176.393460960004 2026-06-02,13:43:51.000,153,11074121,-795,0,1780407830,12762.047358889999,437.89399946999765,54176.35852536001 2026-06-02,13:43:52.000,153,11074143,-795,0,1780407831,12761.966523169998,437.89399946999765,54176.19083448001 2026-06-02,13:43:53.000,153,11074108,-795,0,1780407832,12762.000204719989,437.89399946999765,54176.246731440006 2026-06-02,13:43:54.000,153,11074080,-795,0,1780407833,12762.013677339994,437.8869503399983,54176.3026284 2026-06-02,13:43:55.000,153,11074154,-795,0,1780407834,12761.959786859989,437.92219599000236,54176.25371856 2026-06-02,13:43:56.000,153,11074136,-795,0,1780407835,12761.953050549993,437.92219599000236,54176.225770080004 2026-06-02,13:43:57.000,153,11074108,-795,0,1780407836,12761.905896379998,437.9644907699985,54176.2327572 2026-06-02,13:43:58.000,153,11074148,-755,0,1780407837,12762.000204719989,437.9644907699985,54176.26070568 2026-06-02,13:43:59.000,153,11074129,-795,0,1780407838,12761.973259479993,437.94334338000044,54176.27467992 2026-06-02,13:44:00.000,153,11074105,-795,0,1780407839,12762.060831509989,437.9503925099998,54176.246731440006 2026-06-02,13:44:01.000,153,11074144,-795,0,1780407840,12761.939577929988,437.95744163999916,54176.0930148 2026-06-02,13:44:02.000,153,11074131,-795,0,1780407841,12761.905896379998,437.9644907699985,54176.00218224001 2026-06-02,13:44:03.000,153,11074124,-795,0,1780407842,12762.040622579989,437.99268729000323,54176.13493752 2026-06-02,13:44:04.000,153,11074123,-795,0,1780407843,12762.074304129994,437.94334338000044,54176.28865416001 2026-06-02,13:44:05.000,153,11074142,-795,0,1780407844,12762.020413649989,437.9785890300045,54176.176860240004 2026-06-02,13:44:06.000,153,11074106,-795,0,1780407845,12761.966523169998,437.9362942500011,54176.10698904 2026-06-02,13:44:07.000,153,11074156,-795,0,1780407846,12761.878951139988,437.8869503399983,54175.97423376 2026-06-02,13:44:08.000,153,11074164,-795,0,1780407847,12761.953050549993,437.77416426000127,54176.030130720006 2026-06-02,13:44:09.000,153,11074087,-795,0,1780407848,12762.000204719989,437.7248203499985,54176.15589888 2026-06-02,13:44:10.000,153,11074081,-795,0,1780407849,12762.094513059994,437.6825255700023,54176.15589888 2026-06-02,13:44:11.000,153,11074141,-795,0,1780407850,12762.107985679999,437.71072208999976,54176.225770080004 2026-06-02,13:44:12.000,153,11074130,-795,0,1780407851,12762.114721989994,437.76006600000255,54176.23974432001 2026-06-02,13:44:13.000,153,11074115,-795,0,1780407852,12762.14166722999,437.76006600000255,54176.32358976 2026-06-02,13:44:14.000,153,11074155,-795,0,1780407853,12762.215766639994,437.76006600000255,54176.463332160005 2026-06-02,13:44:15.000,153,11074142,-795,0,1780407854,12762.20903033,437.7389186100045,54176.44935792 2026-06-02,13:44:16.000,153,11074110,-795,0,1780407855,12762.22250294999,437.74596774000383,54176.44935792 2026-06-02,13:44:17.000,153,11074137,-795,0,1780407856,12762.155139849994,437.8023607799987,54176.40743520001 2026-06-02,13:44:18.000,153,11074107,-795,0,1780407857,12762.14166722999,437.8023607799987,54176.344551120004 2026-06-02,13:44:19.000,153,11074133,-795,0,1780407858,12762.155139849994,437.80940990999807,54176.56813896 2026-06-02,13:44:20.000,153,11074148,-795,0,1780407859,12762.155139849994,437.8376064300028,54176.631023040005 2026-06-02,13:44:21.000,153,11074124,-795,0,1780407860,12762.128194609999,437.8305573000034,54176.58910032 2026-06-02,13:44:22.000,153,11074135,-795,0,1780407861,12762.033886269994,437.82350817000406,54176.44935792 2026-06-02,13:44:23.000,153,11074137,-795,0,1780407862,12762.047358889999,437.7671151300019,54176.44935792 2026-06-02,13:44:24.000,153,11074170,-795,0,1780407863,12762.087776749999,437.73186947999784,54176.48429352001 2026-06-02,13:44:25.000,153,11074129,-795,0,1780407864,12762.081040439989,437.76006600000255,54176.58910032 2026-06-02,13:44:26.000,153,11074128,-795,0,1780407865,12762.175348779994,437.66137818000425,54176.5471776 2026-06-02,13:44:27.000,153,11074120,-795,0,1780407866,12762.087776749999,437.7530168700032,54176.533203360006 2026-06-02,13:44:28.000,153,11074118,-795,0,1780407867,12762.155139849994,437.6684273100036,54176.55416472001 2026-06-02,13:44:29.000,153,11074172,-795,0,1780407868,12762.20903033,437.6684273100036,54176.63801016 2026-06-02,13:44:30.000,153,11074081,-795,0,1780407869,12762.24271187999,437.6402307899989,54176.679932880004 2026-06-02,13:44:31.000,153,11074103,-795,0,1780407870,12762.195557709994,437.6190834000008,54176.631023040005 2026-06-02,13:44:32.000,153,11074110,-795,0,1780407871,12762.148403539999,437.5908868800034,54176.463332160005 2026-06-02,13:44:33.000,153,11074113,-795,0,1780407872,12762.134930919994,437.56269035999867,54176.52621624001 2026-06-02,13:44:34.000,153,11074113,-795,0,1780407873,12762.20903033,437.5274447100019,54176.61006168 2026-06-02,13:44:35.000,153,11074120,-795,0,1780407874,12762.175348779994,437.4781007999991,54176.55416472001 2026-06-02,13:44:36.000,153,11074082,-795,0,1780407875,12762.14166722999,437.4217077600042,54176.49128064 2026-06-02,13:44:37.000,153,11074104,-795,0,1780407876,12762.067567819999,437.43580602000293,54176.43538368001 2026-06-02,13:44:38.000,153,11074027,-795,0,1780407877,12762.175348779994,437.3582655900027,54176.51922912 2026-06-02,13:44:39.000,153,11074138,-795,0,1780407878,12761.966523169998,437.3794129800008,54176.246731440006 2026-06-02,13:44:40.000,153,11074123,-795,0,1780407879,12762.067567819999,437.344167330004,54176.35153824 2026-06-02,13:44:41.000,153,11074096,-795,0,1780407880,12762.027149959998,437.3371182000046,54176.35852536001 2026-06-02,13:44:42.000,153,11074101,-795,0,1780407881,12762.006941029998,437.35121646000334,54176.23974432001 2026-06-02,13:44:43.000,153,11074129,-795,0,1780407882,12762.033886269994,437.3371182000046,54176.38647384001 2026-06-02,13:44:44.000,153,11074084,-795,0,1780407883,12762.128194609999,437.28777429000183,54176.47031928 2026-06-02,13:44:45.000,153,11074107,-795,0,1780407884,12762.14166722999,437.344167330004,54176.42140944 2026-06-02,13:44:46.000,153,11074049,-795,0,1780407885,12762.20229401999,437.32301993999863,54176.48429352001 2026-06-02,13:44:47.000,153,11074070,-795,0,1780407886,12762.12145829999,437.344167330004,54176.31660264001 2026-06-02,13:44:48.000,153,11074077,-795,0,1780407887,12762.175348779994,437.3723638500014,54176.3724996 2026-06-02,13:44:49.000,153,11074074,-795,0,1780407888,12762.215766639994,437.4217077600042,54176.44935792 2026-06-02,13:44:50.000,153,11074082,-795,0,1780407889,12762.168612469999,437.44990428000165,54176.38647384001 2026-06-02,13:44:51.000,153,11074134,-795,0,1780407890,12762.074304129994,437.4710516699997,54176.26070568 2026-06-02,13:44:52.000,153,11074087,-795,0,1780407891,12762.10124936999,437.5062973200038,54176.40743520001 2026-06-02,13:44:53.000,153,11074115,-795,0,1780407892,12762.148403539999,437.5274447100019,54176.50525488001 2026-06-02,13:44:54.000,153,11074101,-795,0,1780407893,12762.168612469999,437.49924819000444,54176.66595864 2026-06-02,13:44:55.000,153,11074059,-795,0,1780407894,12762.107985679999,437.43580602000293,54176.56813896 2026-06-02,13:44:56.000,153,11074096,-795,0,1780407895,12762.047358889999,437.42875689000357,54176.51922912 2026-06-02,13:44:57.000,153,11074096,-795,0,1780407896,12762.013677339994,437.344167330004,54176.44935792 2026-06-02,13:44:58.000,153,11074151,-795,0,1780407897,12761.959786859989,437.3371182000046,54176.37948672 2026-06-02,13:44:59.000,153,11074096,-795,0,1780407898,12761.946314239998,437.2948234200012,54176.4423708 2026-06-02,13:45:00.000,153,11074116,-795,0,1780407899,12762.033886269994,437.3371182000046,54176.64499728 2026-06-02,13:45:01.000,153,11074105,-795,0,1780407900,12762.013677339994,437.28777429000183,54176.631023040005 2026-06-02,13:45:02.000,153,11074151,-795,0,1780407901,12761.973259479993,437.35121646000334,54176.365512480006 2026-06-02,13:45:03.000,153,11074126,-795,0,1780407902,12761.939577929988,437.3582655900027,54176.47031928 2026-06-02,13:45:04.000,153,11074068,-795,0,1780407903,12761.939577929988,437.4076094999982,54176.52621624001 2026-06-02,13:45:05.000,153,11074135,-795,0,1780407904,12761.973259479993,437.4781007999991,54176.57512608001 2026-06-02,13:45:06.000,153,11074139,-795,0,1780407905,12761.932841619993,437.4710516699997,54176.5471776 2026-06-02,13:45:07.000,153,11074099,-795,0,1780407906,12761.905896379998,437.5062973200038,54176.42140944 2026-06-02,13:45:08.000,153,11074066,-795,0,1780407907,12761.899160069988,437.54859209999995,54176.54019048 2026-06-02,13:45:09.000,153,11074130,-795,0,1780407908,12761.973259479993,437.5556412299993,54176.58910032 2026-06-02,13:45:10.000,153,11074057,-795,0,1780407909,12761.959786859989,437.5556412299993,54176.561151840004 2026-06-02,13:45:11.000,153,11074058,-795,0,1780407910,12761.973259479993,437.56269035999867,54176.50525488001 2026-06-02,13:45:12.000,153,11074111,-795,0,1780407911,12761.912632689993,437.56269035999867,54176.35153824 2026-06-02,13:45:13.000,153,11074152,-795,0,1780407912,12761.926105309998,437.56269035999867,54176.40743520001 2026-06-02,13:45:14.000,153,11074112,-795,0,1780407913,12761.986732099998,437.56269035999867,54176.55416472001 2026-06-02,13:45:15.000,153,11074065,-795,0,1780407914,12761.946314239998,437.57678862000466,54176.57512608001 2026-06-02,13:45:16.000,153,11074116,-795,0,1780407915,12761.872214829993,437.6190834000008,54176.393460960004 2026-06-02,13:45:17.000,153,11074122,-795,0,1780407916,12761.831796969993,437.61203427000146,54176.365512480006 2026-06-02,13:45:18.000,153,11074037,-755,0,1780407917,12761.852005899993,437.6261325300002,54176.4773064 2026-06-02,13:45:19.000,153,11074110,-795,0,1780407918,12761.858742209988,437.63318165999954,54176.43538368001 2026-06-02,13:45:20.000,153,11074111,-795,0,1780407919,12761.764433869997,437.6402307899989,54176.42140944 2026-06-02,13:45:21.000,153,11074087,-795,0,1780407920,12761.724016009997,437.67547644000297,54176.31660264001 2026-06-02,13:45:22.000,153,11074100,-795,0,1780407921,12761.622971359997,437.67547644000297,54176.21878296001 2026-06-02,13:45:23.000,153,11074094,-795,0,1780407922,12761.697070770002,437.67547644000297,54176.365512480006 2026-06-02,13:45:24.000,153,11074127,-795,0,1780407923,12761.750961249993,437.6402307899989,54176.4423708 2026-06-02,13:45:25.000,153,11074091,-795,0,1780407924,12761.730752319992,437.6684273100036,54176.463332160005 2026-06-02,13:45:26.000,153,11074033,-795,0,1780407925,12761.764433869997,437.6684273100036,54176.414422320006 2026-06-02,13:45:27.000,153,11074051,-795,0,1780407926,12761.622971359997,437.64727991999825,54176.20480872 2026-06-02,13:45:28.000,153,11074090,-795,0,1780407927,12761.663389219997,437.6543290500049,54176.27467992 2026-06-02,13:45:29.000,153,11074126,-795,0,1780407928,12761.724016009997,437.6190834000008,54176.35153824 2026-06-02,13:45:30.000,153,11074122,-795,0,1780407929,12761.703807079997,437.56269035999867,54176.3724996 2026-06-02,13:45:31.000,153,11074115,-795,0,1780407930,12761.670125529992,437.53449384000123,54176.35153824 2026-06-02,13:45:32.000,153,11074088,-795,0,1780407931,12761.663389219997,437.49924819000444,54176.27467992 2026-06-02,13:45:33.000,153,11074128,-795,0,1780407932,12761.750961249993,437.4921990599978,54176.512242000004 2026-06-02,13:45:34.000,153,11074062,-795,0,1780407933,12761.791379109993,437.5203955800025,54176.52621624001 2026-06-02,13:45:35.000,153,11074011,-795,0,1780407934,12761.784642799998,437.5203955800025,54176.533203360006 2026-06-02,13:45:36.000,153,11074120,-795,0,1780407935,12761.771170179993,437.4710516699997,54176.54019048 2026-06-02,13:45:37.000,153,11074170,-795,0,1780407936,12761.798115420002,437.53449384000123,54176.48429352001 2026-06-02,13:45:38.000,153,11074105,-795,0,1780407937,12761.750961249993,437.56269035999867,54176.35852536001 2026-06-02,13:45:39.000,153,11074094,-795,0,1780407938,12761.744224939997,437.569739489998,54176.40044808 2026-06-02,13:45:40.000,153,11074104,-795,0,1780407939,12761.616235050002,437.5556412299993,54176.463332160005 2026-06-02,13:45:41.000,153,11074136,-795,0,1780407940,12761.676861840002,437.56269035999867,54176.45634504001 2026-06-02,13:45:42.000,153,11074109,-795,0,1780407941,12761.602762429997,437.5556412299993,54176.246731440006 2026-06-02,13:45:43.000,153,11074103,-795,0,1780407942,12761.582553499997,437.56269035999867,54176.393460960004 2026-06-02,13:45:44.000,153,11074046,-795,0,1780407943,12761.535399330001,437.51334645000316,54176.42839656 2026-06-02,13:45:45.000,153,11074127,-795,0,1780407944,12761.555608260001,437.49924819000444,54176.463332160005 2026-06-02,13:45:46.000,153,11074132,-795,0,1780407945,12761.515190400001,437.44990428000165,54176.49826776 2026-06-02,13:45:47.000,153,11074114,-795,0,1780407946,12761.508454089992,437.44990428000165,54176.463332160005 2026-06-02,13:45:48.000,153,11074114,-795,0,1780407947,12761.494981470001,437.4428551500023,54176.42839656 2026-06-02,13:45:49.000,153,11074148,-795,0,1780407948,12761.501717779996,437.4217077600042,54176.47031928 2026-06-02,13:45:50.000,153,11074078,-795,0,1780407949,12761.528663019992,437.456953410001,54176.49826776 2026-06-02,13:45:51.000,153,11074013,-795,0,1780407950,12761.528663019992,437.5203955800025,54176.35852536001 2026-06-02,13:45:52.000,153,11074117,-795,0,1780407951,12761.521926709996,437.569739489998,54176.295641280005 2026-06-02,13:45:53.000,153,11074136,-795,0,1780407952,12761.569080879992,437.66137818000425,54176.365512480006 2026-06-02,13:45:54.000,153,11074191,-795,0,1780407953,12761.569080879992,437.74596774000383,54176.32358976 2026-06-02,13:45:55.000,153,11074095,-795,0,1780407954,12761.697070770002,437.7530168700032,54176.51922912 2026-06-02,13:45:56.000,153,11074121,-795,0,1780407955,12761.744224939997,437.80940990999807,54176.56813896 2026-06-02,13:45:57.000,153,11074107,-795,0,1780407956,12761.750961249993,437.84465556000214,54176.4773064 2026-06-02,13:45:58.000,153,11074099,-795,0,1780407957,12761.804851729998,437.8658029500002,54176.33057688 2026-06-02,13:45:59.000,153,11074060,-795,0,1780407958,12761.737488630002,437.8869503399983,54176.26070568 2026-06-02,13:46:00.000,153,11074042,-795,0,1780407959,12761.912632689993,437.84465556000214,54176.18384736 2026-06-02,13:46:01.000,153,11074106,-795,0,1780407960,12761.899160069988,437.9644907699985,54176.414422320006 2026-06-02,13:46:02.000,153,11074139,-795,0,1780407961,12761.858742209988,437.9362942500011,54176.20480872 2026-06-02,13:46:03.000,153,11074131,-795,0,1780407962,12761.899160069988,437.94334338000044,54176.3724996 2026-06-02,13:46:04.000,153,11074096,-795,0,1780407963,12761.939577929988,437.99268729000323,54176.58910032 2026-06-02,13:46:05.000,153,11074104,-635,0,1780407964,12761.919368999988,437.9997364200026,54176.463332160005 2026-06-02,13:46:06.000,153,11074009,-795,0,1780407965,12761.993468409994,438.0772768500028,54176.52621624001 2026-06-02,13:46:07.000,153,11074049,-795,0,1780407966,12761.892423759993,438.0984242400009,54176.21179584 2026-06-02,13:46:08.000,153,11074053,-795,0,1780407967,12761.926105309998,438.20416118999856,54176.28865416001 2026-06-02,13:46:09.000,153,11074097,-795,0,1780407968,12761.959786859989,438.246455970002,54176.4773064 2026-06-02,13:46:10.000,153,11074137,-795,0,1780407969,12761.959786859989,438.26760336000007,54176.582113200006 2026-06-02,13:46:11.000,153,11074148,-795,0,1780407970,12761.939577929988,438.28875074999814,54176.4773064 2026-06-02,13:46:12.000,153,11074104,-795,0,1780407971,12761.912632689993,438.36629117999837,54176.3724996 2026-06-02,13:46:13.000,153,11074110,-795,0,1780407972,12762.040622579989,438.3310455300016,54176.5471776 2026-06-02,13:46:14.000,153,11074033,-795,0,1780407973,12762.087776749999,438.36629117999837,54176.61006168 2026-06-02,13:46:15.000,153,11074011,-795,0,1780407974,12762.114721989994,438.3451437900003,54176.74281696001 2026-06-02,13:46:16.000,153,11074129,-795,0,1780407975,12762.12145829999,438.33809466000093,54176.73582984 2026-06-02,13:46:17.000,153,11074105,-795,0,1780407976,12762.060831509989,438.359242049999,54176.631023040005 2026-06-02,13:46:18.000,153,11074099,-795,0,1780407977,12762.006941029998,438.359242049999,54176.5471776 2026-06-02,13:46:19.000,153,11074121,-795,0,1780407978,12762.155139849994,438.37334030999773,54176.77076544001 2026-06-02,13:46:20.000,153,11074152,-795,0,1780407979,12762.060831509989,438.38038944000436,54176.631023040005 2026-06-02,13:46:21.000,153,11074093,-795,0,1780407980,12762.107985679999,438.45088073999796,54176.7567912 2026-06-02,13:46:22.000,153,11074131,-795,0,1780407981,12762.074304129994,438.46497900000395,54176.64499728 2026-06-02,13:46:23.000,153,11074126,-795,0,1780407982,12762.047358889999,438.4931755200014,54176.69390712001 2026-06-02,13:46:24.000,153,11074045,-795,0,1780407983,12762.074304129994,438.5425194300042,54176.77775256 2026-06-02,13:46:25.000,153,11074107,-795,0,1780407984,12762.087776749999,438.5354703000048,54176.868585120006 2026-06-02,13:46:26.000,153,11074115,-795,0,1780407985,12762.067567819999,438.51432290999946,54176.93845632001 2026-06-02,13:46:27.000,153,11074139,-795,0,1780407986,12762.013677339994,438.5284211699982,54176.798713920005 2026-06-02,13:46:28.000,153,11074138,-795,0,1780407987,12762.000204719989,438.5072737800001,54176.847623760004 2026-06-02,13:46:29.000,153,11074129,-795,0,1780407988,12762.081040439989,438.4720281300033,54176.97339192 2026-06-02,13:46:30.000,153,11074078,-795,0,1780407989,12762.054095199994,438.50022465000075,54176.9314692 2026-06-02,13:46:31.000,153,11074137,-795,0,1780407990,12761.993468409994,438.51432290999946,54176.86159800001 2026-06-02,13:46:32.000,153,11074119,-795,0,1780407991,12761.979995789989,438.4720281300033,54176.728842720004 2026-06-02,13:46:33.000,153,11074130,-795,0,1780407992,12762.000204719989,438.58481421000033,54176.79172680001 2026-06-02,13:46:34.000,153,11074092,-795,0,1780407993,12762.040622579989,438.54956856000354,54176.97339192 2026-06-02,13:46:35.000,153,11074128,-795,0,1780407994,12762.107985679999,438.6200598600044,54176.95243056 2026-06-02,13:46:36.000,153,11074144,-795,0,1780407995,12762.047358889999,438.6200598600044,54177.0013404 2026-06-02,13:46:37.000,153,11074111,-795,0,1780407996,12762.074304129994,438.68350202999864,54176.868585120006 2026-06-02,13:46:38.000,153,11074018,-795,0,1780407997,12762.074304129994,438.7328459400014,54176.9314692 2026-06-02,13:46:39.000,153,11074110,-795,0,1780407998,12762.060831509989,438.79628811000293,54176.81268816 2026-06-02,13:46:40.000,153,11074117,-795,0,1780407999,12762.027149959998,438.817435500001,54176.95941768001 2026-06-02,13:46:41.000,153,11074093,-795,0,1780408000,12761.905896379998,438.8808776700025,54176.67294576001 2026-06-02,13:46:43.000,153,11074106,-795,0,1780408002,12761.966523169998,438.9231724499987,54176.868585120006 2026-06-02,13:46:44.000,153,11074121,-795,0,1780408003,12762.027149959998,438.95841810000275,54176.98037904 2026-06-02,13:46:45.000,153,11074107,-795,0,1780408004,12762.060831509989,438.9231724499987,54177.036276000006 2026-06-02,13:46:46.000,153,11074081,-795,0,1780408005,12762.033886269994,438.93727071000467,54176.896533600004 2026-06-02,13:46:47.000,153,11074105,-795,0,1780408006,12761.979995789989,438.89497593000124,54176.8266624 2026-06-02,13:46:48.000,153,11074125,-795,0,1780408007,12762.000204719989,438.8879268000019,54176.72185560001 2026-06-02,13:46:49.000,153,11074084,-795,0,1780408008,12761.993468409994,438.8667794100038,54176.81967528001 2026-06-02,13:46:50.000,153,11074100,-795,0,1780408009,12762.033886269994,438.83153375999973,54176.91050784001 2026-06-02,13:46:51.000,153,11074121,-795,0,1780408010,12762.054095199994,438.77514072000486,54176.98037904 2026-06-02,13:46:52.000,153,11074132,-795,0,1780408011,12762.054095199994,438.77514072000486,54176.98037904 2026-06-02,13:46:53.000,153,11074093,-795,0,1780408012,12761.979995789989,438.7821898500042,54176.77076544001 2026-06-02,13:46:54.000,153,11074050,-795,0,1780408013,12762.027149959998,438.7892389800036,54176.86159800001 2026-06-02,13:46:55.000,153,11074051,-795,0,1780408014,12762.107985679999,438.817435500001,54176.99435328 2026-06-02,13:46:56.000,153,11074108,-795,0,1780408015,12762.060831509989,438.84563201999845,54176.90352072 2026-06-02,13:46:57.000,153,11074122,-795,0,1780408016,12762.060831509989,438.9161233199993,54177.085185840006 2026-06-02,13:46:58.000,153,11074101,-795,0,1780408017,12762.040622579989,438.90907418999996,54176.98736616001 2026-06-02,13:46:59.000,153,11074123,-795,0,1780408018,12762.033886269994,438.944319840004,54176.85461088 2026-06-02,13:47:00.000,153,11074111,-795,0,1780408019,12762.067567819999,438.9795654900008,54176.966404800005 2026-06-02,13:47:01.000,153,11074102,-795,0,1780408020,12762.155139849994,438.9654672300021,54177.16903128 2026-06-02,13:47:02.000,153,11074076,-795,0,1780408021,12762.128194609999,438.9795654900008,54177.252876720006 2026-06-02,13:47:03.000,153,11074099,-795,0,1780408022,12761.986732099998,438.944319840004,54176.94544344 2026-06-02,13:47:04.000,153,11074034,-795,0,1780408023,12762.033886269994,438.99366374999954,54177.1410828 2026-06-02,13:47:05.000,153,11074144,-795,0,1780408024,12762.074304129994,438.9866146200002,54177.252876720006 2026-06-02,13:47:06.000,153,11074139,-795,0,1780408025,12762.013677339994,438.97251636000146,54177.10614720001 2026-06-02,13:47:07.000,153,11074138,-795,0,1780408026,12762.013677339994,438.97251636000146,54177.16204416 2026-06-02,13:47:08.000,153,11074171,-795,0,1780408027,12762.054095199994,438.9795654900008,54177.19697976001 2026-06-02,13:47:09.000,153,11074125,-795,0,1780408028,12762.128194609999,438.9866146200002,54177.25986384 2026-06-02,13:47:10.000,153,11074066,-795,0,1780408029,12762.074304129994,439.035958530003,54177.16204416 2026-06-02,13:47:11.000,153,11074114,-795,0,1780408030,12762.148403539999,439.035958530003,54177.24588960001 2026-06-02,13:47:12.000,153,11074097,-795,0,1780408031,12762.107985679999,439.1346463500013,54177.16204416 2026-06-02,13:47:13.000,153,11074139,-795,0,1780408032,12762.114721989994,439.2262850400002,54177.064224480004 2026-06-02,13:47:14.000,153,11074113,-795,0,1780408033,12762.168612469999,439.21923591000086,54177.203966880006 2026-06-02,13:47:15.000,153,11074131,-795,0,1780408034,12762.26965712,439.3320219899979,54177.2808252 2026-06-02,13:47:16.000,153,11074134,-795,0,1780408035,12762.28986605,439.3390711200045,54177.36467064001 2026-06-02,13:47:17.000,153,11074128,-795,0,1780408036,12762.31007498,439.4095624199981,54177.350696400004 2026-06-02,13:47:18.000,153,11074059,-795,0,1780408037,12762.276393429995,439.4236606800041,54177.32274792001 2026-06-02,13:47:19.000,153,11074040,-795,0,1780408038,12762.24271187999,439.46595546000026,54177.25986384 2026-06-02,13:47:20.000,153,11074123,-795,0,1780408039,12762.20903033,439.4377589400028,54177.301786560005 2026-06-02,13:47:21.000,153,11074085,-795,0,1780408040,12762.16187615999,439.48710284999834,54177.19697976001 2026-06-02,13:47:22.000,153,11074145,-795,0,1780408041,12762.134930919994,439.45185720000154,54177.210954 2026-06-02,13:47:23.000,153,11074107,-795,0,1780408042,12762.094513059994,439.3954641599994,54177.02230176 2026-06-02,13:47:24.000,153,11074125,-795,0,1780408043,12762.14166722999,439.3954641599994,54177.32274792001 2026-06-02,13:47:25.000,153,11074151,-795,0,1780408044,12762.24271187999,439.35316938000324,54177.35768352 2026-06-02,13:47:26.000,153,11074068,-795,0,1780408045,12762.20903033,439.3390711200045,54177.36467064001 2026-06-02,13:47:27.000,153,11074109,-795,0,1780408046,12762.1888214,439.3108745999998,54177.301786560005 2026-06-02,13:47:28.000,153,11074130,-795,0,1780408047,12762.20229401999,439.28972721000173,54177.30877368 2026-06-02,13:47:29.000,153,11074103,-795,0,1780408048,12762.18208508999,439.3461202500039,54177.21794112 2026-06-02,13:47:30.000,153,11074124,-795,0,1780408049,12762.175348779994,439.2967763400011,54177.25986384 2026-06-02,13:47:31.000,153,11074100,-795,0,1780408050,12762.235975569994,439.3390711200045,54177.371657760006 2026-06-02,13:47:32.000,153,11074128,-795,0,1780408051,12762.18208508999,439.31792372999917,54177.3157608 2026-06-02,13:47:33.000,153,11074175,-795,0,1780408052,12762.134930919994,439.3602185100026,54177.12012144 2026-06-02,13:47:34.000,153,11074088,-795,0,1780408053,12762.1888214,439.3461202500039,54177.301786560005 2026-06-02,13:47:35.000,153,11074123,-795,0,1780408054,12762.168612469999,439.3461202500039,54177.301786560005 2026-06-02,13:47:36.000,153,11074105,-795,0,1780408055,12762.18208508999,439.28972721000173,54177.48345168 2026-06-02,13:47:37.000,153,11074138,-795,0,1780408056,12762.155139849994,439.3461202500039,54177.34370928001 2026-06-02,13:47:38.000,153,11074111,-795,0,1780408057,12762.148403539999,439.3320219899979,54177.46249032001 2026-06-02,13:47:39.000,153,11074118,-795,0,1780408058,12762.087776749999,439.28972721000173,54177.33672216 2026-06-02,13:47:40.000,153,11074137,-795,0,1780408059,12762.134930919994,439.28267808000237,54177.41358048001 2026-06-02,13:47:41.000,153,11074158,-795,0,1780408060,12762.20229401999,439.24038329999894,54177.57428424 2026-06-02,13:47:42.000,153,11074107,-795,0,1780408061,12762.10124936999,439.2474324299983,54177.57428424 2026-06-02,13:47:44.000,153,11074179,-795,0,1780408063,12762.12145829999,439.21923591000086,54177.32973504 2026-06-02,13:47:45.000,153,11074122,-795,0,1780408064,12762.20229401999,439.2121867800015,54177.34370928001 2026-06-02,13:47:46.000,153,11074100,-795,0,1780408065,12762.296602359995,439.1769411300047,54177.51140016001 2026-06-02,13:47:47.000,153,11074114,-795,0,1780408066,12762.24944819,439.1980885200028,54177.42755472 2026-06-02,13:47:48.000,153,11074169,-795,0,1780408067,12762.42459224999,439.1628428699987,54177.62319408 2026-06-02,13:47:49.000,153,11074156,-795,0,1780408068,12762.43132856,439.1980885200028,54177.56031000001 2026-06-02,13:47:50.000,153,11074155,-795,0,1780408069,12762.43132856,439.1628428699987,54177.469477440005 2026-06-02,13:47:51.000,153,11074151,-795,0,1780408070,12762.42459224999,439.1275972200019,54177.53236152001 2026-06-02,13:47:52.000,153,11074109,-795,0,1780408071,12762.458273799995,439.0782533099991,54177.57428424 2026-06-02,13:47:53.000,153,11074142,-795,0,1780408072,12762.43132856,439.0782533099991,54177.588258480006 2026-06-02,13:47:54.000,153,11074079,-795,0,1780408073,12762.37070177,438.9866146200002,54177.51140016001 2026-06-02,13:47:55.000,153,11074148,-755,0,1780408074,12762.33028391,438.944319840004,54177.51140016001 2026-06-02,13:47:56.000,153,11074092,-795,0,1780408075,12762.357229149995,438.8879268000019,54177.63018120001 2026-06-02,13:47:57.000,153,11074095,-795,0,1780408076,12762.35049284,438.82448463000037,54177.65812968001 2026-06-02,13:47:58.000,153,11074121,-795,0,1780408077,12762.34375652999,438.7539933299995,54177.67210392 2026-06-02,13:47:59.000,153,11074092,-795,0,1780408078,12762.256184499995,438.77514072000486,54177.47646456 2026-06-02,13:48:00.000,153,11074070,-795,0,1780408079,12762.20229401999,438.72579681000207,54177.5253744 2026-06-02,13:48:01.000,153,11074114,-795,0,1780408080,12762.107985679999,438.76104245999886,54177.37864488 2026-06-02,13:48:02.000,153,11074144,-795,0,1780408081,12762.1888214,438.72579681000207,54177.47646456 2026-06-02,13:48:03.000,153,11074115,-795,0,1780408082,12762.16187615999,438.74694420000014,54177.44152896001 2026-06-02,13:48:04.000,153,11074046,-795,0,1780408083,12762.114721989994,438.7328459400014,54177.3157608 2026-06-02,13:48:05.000,153,11074137,-795,0,1780408084,12762.215766639994,438.76104245999886,54177.49043880001 2026-06-02,13:48:06.000,153,11074052,-795,0,1780408085,12762.256184499995,438.71169855000335,54177.55332288 2026-06-02,13:48:07.000,153,11074137,-795,0,1780408086,12762.26292080999,438.76104245999886,54177.47646456 2026-06-02,13:48:08.000,153,11074135,-795,0,1780408087,12762.33028391,438.7680915899982,54177.46249032001 2026-06-02,13:48:09.000,153,11074104,-795,0,1780408088,12762.32354759999,438.8526811499978,54177.39261912001 2026-06-02,13:48:10.000,153,11074149,-795,0,1780408089,12762.377438079995,438.82448463000037,54177.385632 2026-06-02,13:48:11.000,153,11074150,-795,0,1780408090,12762.417855939995,438.8808776700025,54177.54633576 2026-06-02,13:48:12.000,153,11074159,-795,0,1780408091,12762.49195535,438.8808776700025,54177.64415544 2026-06-02,13:48:13.000,153,11074142,-795,0,1780408092,12762.48521903999,438.9161233199993,54177.58127136001 2026-06-02,13:48:14.000,153,11074145,-795,0,1780408093,12762.44480117999,438.9513689700034,54177.2808252 2026-06-02,13:48:15.000,153,11074073,-795,0,1780408094,12762.498691659996,439.0148111400049,54177.44152896001 2026-06-02,13:48:16.000,153,11074115,-795,0,1780408095,12762.47174642,439.0500567900017,54177.40659336 2026-06-02,13:48:17.000,153,11074131,-795,0,1780408096,12762.54584582999,439.1275972200019,54177.62319408 2026-06-02,13:48:18.000,153,11074112,-795,0,1780408097,12762.667099409991,439.1346463500013,54177.69306528 2026-06-02,13:48:19.000,153,11074109,-795,0,1780408098,12762.680572029996,439.1698919999981,54177.79088496 2026-06-02,13:48:20.000,153,11074097,-795,0,1780408099,12762.694044650001,439.14874461,54177.71402664 2026-06-02,13:48:21.000,153,11074114,-795,0,1780408100,12762.714253580001,439.1769411300047,54177.60223272 2026-06-02,13:48:22.000,153,11074084,-795,0,1780408101,12762.822034539997,439.15579373999935,54177.755949360006 2026-06-02,13:48:23.000,153,11074097,-795,0,1780408102,12762.646890479991,439.20513765000214,54177.56031000001 2026-06-02,13:48:24.000,153,11074098,-795,0,1780408103,12762.754671440001,439.1980885200028,54177.588258480006 2026-06-02,13:48:25.000,153,11074090,-795,0,1780408104,12762.687308339991,439.28267808000237,54177.64415544 2026-06-02,13:48:26.000,153,11074101,-795,0,1780408105,12762.795089300002,439.2262850400002,54177.874730400006 2026-06-02,13:48:27.000,153,11074139,-795,0,1780408106,12762.828770849992,439.2262850400002,54177.95158872 2026-06-02,13:48:28.000,153,11074120,-795,0,1780408107,12762.855716090002,439.21923591000086,54177.83280768 2026-06-02,13:48:29.000,153,11074134,-795,0,1780408108,12762.822034539997,439.21923591000086,54177.91665312001 2026-06-02,13:48:30.000,153,11074053,-795,0,1780408109,12762.848979779992,439.21923591000086,54177.874730400006 2026-06-02,13:48:31.000,153,11074135,-795,0,1780408110,12762.781616679997,439.21923591000086,54177.902678880004 2026-06-02,13:48:32.000,153,11074170,-795,0,1780408111,12762.720989889996,439.2262850400002,54177.93761448 2026-06-02,13:48:33.000,153,11074149,-795,0,1780408112,12762.626681549991,439.2121867800015,54177.84678192001 2026-06-02,13:48:34.000,153,11074131,-795,0,1780408113,12762.680572029996,439.2474324299983,54177.8397948 2026-06-02,13:48:35.000,153,11074120,-795,0,1780408114,12762.667099409991,439.25448155999766,54177.88171752 2026-06-02,13:48:36.000,153,11074123,-795,0,1780408115,12762.714253580001,439.3320219899979,54178.042421280006 2026-06-02,13:48:37.000,153,11074120,-795,0,1780408116,12762.734462510001,439.3602185100026,54178.06338264001 2026-06-02,13:48:38.000,153,11074085,-795,0,1780408117,12762.727726199992,439.3602185100026,54178.02844704 2026-06-02,13:48:39.000,153,11074114,-795,0,1780408118,12762.599736309996,439.41661155000475,54177.88171752 2026-06-02,13:48:40.000,153,11074106,-795,0,1780408119,12762.660363099996,439.40251328999875,54177.972550080005 2026-06-02,13:48:41.000,153,11074120,-795,0,1780408120,12762.593,439.480053719999,54178.00049856 2026-06-02,13:48:42.000,153,11074100,-795,0,1780408121,12762.633417860001,439.5223485000024,54177.93062736 2026-06-02,13:48:43.000,153,11074086,-675,0,1780408122,12762.559318449996,439.5575941499992,54177.74896224001 2026-06-02,13:48:45.000,153,11074077,-795,0,1780408124,12762.586263689991,439.63513457999943,54177.909666 2026-06-02,13:48:46.000,153,11074070,-795,0,1780408125,12762.619945239996,439.62808545000007,54177.95857584 2026-06-02,13:48:47.000,153,11074081,-795,0,1780408126,12762.593,439.6844784900022,54177.95158872 2026-06-02,13:48:48.000,153,11074120,-795,0,1780408127,12762.55258214,439.74087153000437,54177.81883344 2026-06-02,13:48:49.000,153,11074131,-795,0,1780408128,12762.53237321,439.8043136999986,54177.9795372 2026-06-02,13:48:50.000,153,11074138,-795,0,1780408129,12762.50542796999,439.8395593500027,54177.79787208001 2026-06-02,13:48:51.000,153,11074140,-795,0,1780408130,12762.52563689999,439.87480499999947,54177.89569176001 2026-06-02,13:48:52.000,153,11074120,-795,0,1780408131,12762.646890479991,439.9311980400016,54178.09831824 2026-06-02,13:48:53.000,153,11074109,-795,0,1780408132,12762.700780959996,439.98759108000377,54178.10530536 2026-06-02,13:48:54.000,153,11074098,-795,0,1780408133,12762.680572029996,439.9734928199978,54177.93062736 2026-06-02,13:48:55.000,153,11074094,-795,0,1780408134,12762.707517269992,440.0016893400025,54177.81883344 2026-06-02,13:48:56.000,153,11074161,-795,0,1780408135,12762.788352989992,440.0369349899993,54178.00049856 2026-06-02,13:48:57.000,153,11074131,-795,0,1780408136,12762.848979779992,440.09332803000143,54178.10530536 2026-06-02,13:48:58.000,153,11074129,-795,0,1780408137,12762.902870259997,440.12152454999887,54178.17517656 2026-06-02,13:48:59.000,153,11074114,-795,0,1780408138,12762.882661329997,440.17086846000166,54178.17517656 2026-06-02,13:49:00.000,153,11074137,-795,0,1780408139,12762.896133950002,440.2131632399978,54178.2240864 2026-06-02,13:49:01.000,153,11074156,-795,0,1780408140,12762.916342880002,440.2272615000038,54178.37081592001 2026-06-02,13:49:02.000,153,11074063,-795,0,1780408141,12762.916342880002,440.20611410999845,54178.33588032 2026-06-02,13:49:03.000,153,11074032,-795,0,1780408142,12762.835507160002,440.2625071500006,54178.21709928 2026-06-02,13:49:04.000,153,11074145,-795,0,1780408143,12762.774880370001,440.2272615000038,54178.11229248001 2026-06-02,13:49:05.000,153,11074113,-795,0,1780408144,12762.640154169996,440.23431063000316,54177.909666 2026-06-02,13:49:06.000,153,11074107,-795,0,1780408145,12762.700780959996,440.17086846000166,54178.05639552 2026-06-02,13:49:07.000,153,11074137,-795,0,1780408146,12762.862452399997,440.09332803000143,54178.25203488001 2026-06-02,13:49:08.000,153,11074114,-795,0,1780408147,12762.882661329997,440.12152454999887,54178.27299624 2026-06-02,13:49:09.000,153,11074128,-795,0,1780408148,12762.882661329997,440.1003771600008,54178.307931840005 2026-06-02,13:49:10.000,153,11074093,-795,0,1780408149,12762.842243469997,440.10742629000015,54178.20312504001 2026-06-02,13:49:11.000,153,11074088,-795,0,1780408150,12762.902870259997,440.08627890000207,54178.31491896 2026-06-02,13:49:12.000,153,11074104,-795,0,1780408151,12762.882661329997,440.08627890000207,54178.32190608 2026-06-02,13:49:13.000,153,11074125,-795,0,1780408152,12762.862452399997,440.07218064000335,54178.377803040006 2026-06-02,13:49:14.000,153,11074082,-795,0,1780408153,12762.822034539997,440.07218064000335,54178.24504776 2026-06-02,13:49:15.000,153,11074083,-795,0,1780408154,12762.835507160002,440.08627890000207,54178.17517656 2026-06-02,13:49:16.000,153,11074100,-795,0,1780408155,12762.923079189997,440.1285736799982,54178.34985456001 2026-06-02,13:49:17.000,153,11074084,-795,0,1780408156,12762.976969670002,440.08627890000207,54178.46863560001 2026-06-02,13:49:18.000,153,11074161,-795,0,1780408157,12762.997178600002,440.12152454999887,54178.405751520004 2026-06-02,13:49:19.000,153,11074101,-795,0,1780408158,12762.990442289993,440.1285736799982,54178.46164848 2026-06-02,13:49:20.000,153,11074150,-795,0,1780408159,12762.976969670002,440.177917590001,54178.32190608 2026-06-02,13:49:21.000,153,11074083,-795,0,1780408160,12763.030860149993,440.2413597600025,54178.307931840005 2026-06-02,13:49:22.000,153,11074113,-795,0,1780408161,12763.051069079993,440.1990649799991,54178.426712880006 2026-06-02,13:49:23.000,153,11074118,-795,0,1780408162,12763.071278009993,440.2272615000038,54178.33588032 2026-06-02,13:49:24.000,153,11074143,-795,0,1780408163,12763.098223249988,440.26955627999996,54178.3638288 2026-06-02,13:49:25.000,153,11074134,-795,0,1780408164,12763.030860149993,440.25545802000124,54178.16120232001 2026-06-02,13:49:26.000,153,11074130,-795,0,1780408165,12763.125168489998,440.2836545399987,54178.31491896 2026-06-02,13:49:27.000,153,11074081,-795,0,1780408166,12763.199267899989,440.25545802000124,54178.426712880006 2026-06-02,13:49:28.000,153,11074140,-795,0,1780408167,12763.206004209998,440.2977528000047,54178.49658408001 2026-06-02,13:49:29.000,153,11074115,-795,0,1780408168,12763.185795279998,440.2766054099993,54178.5035712 2026-06-02,13:49:30.000,153,11074154,-795,0,1780408169,12763.131904799993,440.2836545399987,54178.405751520004 2026-06-02,13:49:31.000,153,11074122,-795,0,1780408170,12763.206004209998,440.25545802000124,54178.38479016 2026-06-02,13:49:32.000,153,11074149,-795,0,1780408171,12763.266630999999,440.3118510600034,54178.60139088 2026-06-02,13:49:33.000,153,11074097,-795,0,1780408172,12763.273367309994,440.2766054099993,54178.63632648001 2026-06-02,13:49:34.000,153,11074056,-795,0,1780408173,12763.273367309994,440.2977528000047,54178.62235224 2026-06-02,13:49:35.000,153,11074129,-795,0,1780408174,12763.199267899989,440.25545802000124,54178.377803040006 2026-06-02,13:49:36.000,153,11074039,-795,0,1780408175,12763.300312549989,440.26955627999996,54178.53850680001 2026-06-02,13:49:37.000,153,11074045,-795,0,1780408176,12763.246422069999,440.29070366999804,54178.30094472001 2026-06-02,13:49:38.000,153,11074127,-795,0,1780408177,12763.374411959994,440.30480193000403,54178.643313600005 2026-06-02,13:49:39.000,153,11074109,-795,0,1780408178,12763.46198398999,440.3470967100002,54178.762094640006 2026-06-02,13:49:40.000,153,11074151,-795,0,1780408179,12763.475456609995,440.3470967100002,54178.72715904 2026-06-02,13:49:41.000,153,11074111,-795,0,1780408180,12763.48219291999,440.38234236000426,54178.6782492 2026-06-02,13:49:42.000,153,11074070,-795,0,1780408181,12763.596710189995,440.3118510600034,54178.811004480005 2026-06-02,13:49:43.000,153,11074080,-795,0,1780408182,12763.54281970999,440.35414583999955,54178.72017192 2026-06-02,13:49:44.000,153,11074144,-795,0,1780408183,12763.56976495,440.2836545399987,54178.76908176 2026-06-02,13:49:46.000,153,11074124,-795,0,1780408185,12763.616919119995,440.20611410999845,54178.692223440004 2026-06-02,13:49:47.000,153,11074089,-795,0,1780408186,12763.58323756999,440.2625071500006,54178.48260984 2026-06-02,13:49:48.000,153,11074127,-795,0,1780408187,12763.75164532,440.3470967100002,54178.811004480005 2026-06-02,13:49:49.000,153,11074132,-795,0,1780408188,12763.6708096,440.4598827900045,54178.880875680006 2026-06-02,13:49:50.000,153,11074011,-795,0,1780408189,12763.576501259995,440.50217757000064,54178.94375976 2026-06-02,13:49:51.000,153,11074126,-795,0,1780408190,12763.475456609995,440.5092267,54178.82497872 2026-06-02,13:49:52.000,153,11074066,-795,0,1780408191,12763.44851137,440.41758801000105,54178.8878628 2026-06-02,13:49:53.000,153,11074152,-795,0,1780408192,12763.42830244,440.45283365999785,54178.97170824001 2026-06-02,13:49:54.000,153,11074150,-795,0,1780408193,12763.4687203,440.36824409999826,54178.978695360005 2026-06-02,13:49:55.000,153,11074108,-795,0,1780408194,12763.48892923,440.396440620003,54178.929785520006 2026-06-02,13:49:56.000,153,11074120,-795,0,1780408195,12763.42830244,440.36824409999826,54178.83895296 2026-06-02,13:49:57.000,153,11074123,-795,0,1780408196,12763.52261077999,440.4316862699998,54179.048566560006 2026-06-02,13:49:58.000,153,11074121,-795,0,1780408197,12763.556292329995,440.3752932300049,54179.12542488 2026-06-02,13:49:59.000,153,11074071,-795,0,1780408198,12763.495665539995,440.45283365999785,54179.097476400006 2026-06-02,13:50:00.000,153,11074135,-795,0,1780408199,12763.50913816,440.4457845299985,54179.11843776001 2026-06-02,13:50:01.000,153,11074122,-795,0,1780408200,12763.495665539995,440.5233249599987,54178.99965672001 2026-06-02,13:50:02.000,153,11074130,-795,0,1780408201,12763.56976495,440.46693192000384,54178.99965672001 2026-06-02,13:50:03.000,153,11074106,-795,0,1780408202,12763.515874469995,440.50217757000064,54179.00664384 2026-06-02,13:50:04.000,153,11074093,-795,0,1780408203,12763.536083399995,440.5374232200047,54179.10446352 2026-06-02,13:50:05.000,153,11074120,-795,0,1780408204,12763.52261077999,440.51627582999936,54179.03459232 2026-06-02,13:50:07.000,153,11074101,-795,0,1780408206,12763.4687203,440.4951284400013,54178.94375976 2026-06-02,13:50:08.000,153,11074051,-795,0,1780408207,12763.475456609995,440.4246371400004,54179.03459232 2026-06-02,13:50:09.000,153,11074135,-795,0,1780408208,12763.394620889994,440.3893914900036,54178.82497872 2026-06-02,13:50:10.000,153,11074095,-795,0,1780408209,12763.52261077999,440.36824409999826,54179.12542488 2026-06-02,13:50:11.000,153,11074103,-795,0,1780408210,12763.48219291999,440.3893914900036,54179.146386240005 2026-06-02,13:50:12.000,153,11074148,-715,0,1780408211,12763.4687203,440.3893914900036,54179.132412 2026-06-02,13:50:13.000,153,11074141,-795,0,1780408212,12763.475456609995,440.38234236000426,54179.12542488 2026-06-02,13:50:14.000,153,11074065,-795,0,1780408213,12763.48219291999,440.45283365999785,54179.18132184 2026-06-02,13:50:15.000,153,11074112,-795,0,1780408214,12763.42156612999,440.4880793100019,54179.06952792001 2026-06-02,13:50:16.000,153,11074135,-795,0,1780408215,12763.475456609995,440.46693192000384,54179.16734760001 2026-06-02,13:50:17.000,153,11074053,-795,0,1780408216,12763.387884579999,440.5374232200047,54179.0625408 2026-06-02,13:50:18.000,153,11074091,-795,0,1780408217,12763.34073040999,440.5092267,54178.929785520006 2026-06-02,13:50:19.000,153,11074117,-795,0,1780408218,12763.42156612999,440.5585706100028,54179.244205920004 2026-06-02,13:50:20.000,153,11074117,-795,0,1780408219,12763.48219291999,440.5726688700015,54179.35599984001 2026-06-02,13:50:21.000,153,11074115,-795,0,1780408220,12763.44177505999,440.57971800000087,54179.34901272 2026-06-02,13:50:22.000,153,11074078,-795,0,1780408221,12763.40809351,440.5585706100028,54179.027605200004 2026-06-02,13:50:23.000,153,11074108,-795,0,1780408222,12763.387884579999,440.61496364999766,54179.25818016001 2026-06-02,13:50:24.000,153,11074086,-795,0,1780408223,12763.333994099994,440.6220127800043,54179.30709000001 2026-06-02,13:50:25.000,153,11074141,-795,0,1780408224,12763.327257789999,440.62906191000366,54179.20927032001 2026-06-02,13:50:26.000,153,11074123,-795,0,1780408225,12763.239685759989,440.56561974000215,54179.13939912001 2026-06-02,13:50:27.000,153,11074099,-795,0,1780408226,12763.232949449994,440.5585706100028,54179.13939912001 2026-06-02,13:50:28.000,153,11074158,-795,0,1780408227,12763.293576239994,440.54447235000407,54179.2022832 2026-06-02,13:50:29.000,153,11074074,-795,0,1780408228,12763.313785169994,440.5374232200047,54179.32805136 2026-06-02,13:50:30.000,153,11074153,-795,0,1780408229,12763.333994099994,440.4951284400013,54179.28612864001 2026-06-02,13:50:31.000,153,11074055,-795,0,1780408230,12763.307048859999,440.51627582999936,54179.22324456 2026-06-02,13:50:32.000,153,11074144,-795,0,1780408231,12763.307048859999,440.46693192000384,54179.25818016001 2026-06-02,13:50:33.000,153,11074159,-795,0,1780408232,12763.179058969989,440.4739810500032,54179.11145064 2026-06-02,13:50:34.000,153,11074130,-795,0,1780408233,12763.172322659993,440.4598827900045,54179.15337336 2026-06-02,13:50:35.000,153,11074159,-795,0,1780408234,12763.232949449994,440.48103018000256,54179.3420256 2026-06-02,13:50:36.000,153,11074129,-795,0,1780408235,12763.232949449994,440.4457845299985,54179.244205920004 2026-06-02,13:50:37.000,153,11074118,-795,0,1780408236,12763.104959559998,440.48103018000256,54179.15337336 2026-06-02,13:50:38.000,153,11074025,-795,0,1780408237,12763.145377419998,440.4739810500032,54179.2022832 2026-06-02,13:50:39.000,153,11074111,-795,0,1780408238,12763.138641109988,440.4951284400013,54179.2721544 2026-06-02,13:50:40.000,153,11074140,-795,0,1780408239,12763.118432179988,440.5233249599987,54179.30709000001 2026-06-02,13:50:41.000,153,11074142,-795,0,1780408240,12763.098223249988,440.6220127800043,54179.22324456 2026-06-02,13:50:42.000,153,11074145,-795,0,1780408241,12763.044332769998,440.65020930000173,54179.16036048 2026-06-02,13:50:43.000,153,11074121,-795,0,1780408242,12763.024123839998,440.6713566899998,54179.18830896001 2026-06-02,13:50:44.000,153,11074158,-795,0,1780408243,12763.057805390003,440.72774973000196,54179.34901272 2026-06-02,13:50:45.000,153,11074116,-795,0,1780408244,12763.064541699998,440.7418479900007,54179.29311576 2026-06-02,13:50:46.000,153,11074080,-795,0,1780408245,12762.916342880002,440.7418479900007,54179.097476400006 2026-06-02,13:50:48.000,153,11074142,-795,0,1780408247,12762.950024429992,440.72774973000196,54179.13939912001 2026-06-02,13:50:49.000,153,11074115,-795,0,1780408248,12762.929815499992,440.7418479900007,54179.22324456 2026-06-02,13:50:50.000,153,11074108,-795,0,1780408249,12762.963497049997,440.72774973000196,54179.22324456 2026-06-02,13:50:51.000,153,11074117,-795,0,1780408250,12762.882661329997,440.74889712000004,54179.12542488 2026-06-02,13:50:52.000,153,11074146,-795,0,1780408251,12762.923079189997,440.7700445099981,54179.146386240005 2026-06-02,13:50:53.000,153,11074086,-795,0,1780408252,12762.956760740002,440.84758493999834,54179.314077120005 2026-06-02,13:50:54.000,153,11074080,-795,0,1780408253,12762.956760740002,440.840535809999,54179.25818016001 2026-06-02,13:50:55.000,153,11074093,-795,0,1780408254,12762.909606569992,440.8334866799996,54179.195296080004 2026-06-02,13:50:56.000,153,11074106,-795,0,1780408255,12762.896133950002,440.89692885000113,54179.2022832 2026-06-02,13:50:57.000,153,11074119,-795,0,1780408256,12762.916342880002,440.86168320000434,54179.0625408 2026-06-02,13:50:58.000,153,11074088,-795,0,1780408257,12762.855716090002,440.9180762399992,54179.00664384 2026-06-02,13:50:59.000,153,11074125,-795,0,1780408258,12762.923079189997,440.9180762399992,54178.99965672001 2026-06-02,13:51:00.000,153,11074144,-795,0,1780408259,12763.037596460003,440.9885675400001,54179.23721880001 2026-06-02,13:51:01.000,153,11074122,-795,0,1780408260,12763.078014319988,441.0308623200035,54179.35599984001 2026-06-02,13:51:02.000,153,11074150,-795,0,1780408261,12763.091486939993,441.02381319000415,54179.25818016001 2026-06-02,13:51:03.000,153,11074095,-795,0,1780408262,12762.963497049997,441.1013536200044,54179.13939912001 2026-06-02,13:51:04.000,153,11074107,-795,0,1780408263,12762.990442289993,441.13659927000117,54179.13939912001 2026-06-02,13:51:05.000,153,11074158,-795,0,1780408264,12762.950024429992,441.1788940500046,54179.195296080004 2026-06-02,13:51:06.000,153,11074127,-795,0,1780408265,12762.916342880002,441.1929923100033,54179.06952792001 2026-06-02,13:51:07.000,153,11074148,-795,0,1780408266,12763.037596460003,441.2493853499982,54179.383948320006 2026-06-02,13:51:08.000,153,11074117,-795,0,1780408267,12762.950024429992,441.28463100000226,54179.13939912001 2026-06-02,13:51:09.000,153,11074130,-795,0,1780408268,12763.010651219993,441.31987664999906,54179.30010288 2026-06-02,13:51:10.000,153,11074128,-795,0,1780408269,12763.104959559998,441.3410240400044,54179.3420256 2026-06-02,13:51:11.000,153,11074088,-795,0,1780408270,12763.017387530002,441.35512230000313,54179.146386240005 2026-06-02,13:51:12.000,153,11074099,-795,0,1780408271,12762.970233359993,441.40446620999865,54179.23721880001 2026-06-02,13:51:13.000,153,11074141,-795,0,1780408272,12763.024123839998,441.36922056000185,54179.265167280006 2026-06-02,13:51:14.000,153,11074130,-795,0,1780408273,12763.010651219993,441.2634836100042,54179.03459232 2026-06-02,13:51:15.000,153,11074125,-795,0,1780408274,12763.118432179988,441.1929923100033,54179.30709000001 2026-06-02,13:51:16.000,153,11074148,-795,0,1780408275,12763.38114826999,441.1506975299999,54179.39792256 2026-06-02,13:51:18.000,153,11074140,-795,0,1780408277,12763.58323756999,441.3621714300025,54179.383948320006 2026-06-02,13:51:20.000,153,11074103,-795,0,1780408279,12763.32052147999,441.5243014200023,54179.47478088001 2026-06-02,13:51:21.000,153,11074115,-795,0,1780408280,12763.300312549989,441.5102031600036,54179.432858160006 2026-06-02,13:51:22.000,153,11074125,-795,0,1780408281,12763.125168489998,441.5031540300042,54179.25818016001 2026-06-02,13:51:23.000,153,11074097,-795,0,1780408282,12763.084750629998,441.53135055000166,54179.25119304 2026-06-02,13:51:24.000,153,11074143,-795,0,1780408283,12763.125168489998,441.5031540300042,54179.40490968001 2026-06-02,13:51:25.000,153,11074097,-795,0,1780408284,12763.084750629998,441.5243014200023,54179.33503848001 2026-06-02,13:51:26.000,153,11074027,-795,0,1780408285,12763.125168489998,441.53135055000166,54179.265167280006 2026-06-02,13:51:27.000,153,11074066,-795,0,1780408286,12763.071278009993,441.538399680001,54179.06952792001 2026-06-02,13:51:28.000,153,11074114,-795,0,1780408287,12763.118432179988,441.59479272000317,54179.17433472 2026-06-02,13:51:29.000,153,11074074,-795,0,1780408288,12763.131904799993,441.6229892400006,54179.265167280006 2026-06-02,13:51:30.000,153,11074117,-795,0,1780408289,12763.104959559998,441.70052967000083,54179.15337336 2026-06-02,13:51:31.000,153,11074121,-795,0,1780408290,12763.118432179988,441.7216770599989,54179.195296080004 2026-06-02,13:51:32.000,153,11074144,-795,0,1780408291,12763.172322659993,441.76397184000234,54179.3420256 2026-06-02,13:51:33.000,153,11074118,-795,0,1780408292,12763.199267899989,441.79921748999914,54179.32106424 2026-06-02,13:51:34.000,153,11074034,-795,0,1780408293,12763.212740519994,441.8979053100047,54179.35599984001 2026-06-02,13:51:35.000,153,11074080,-795,0,1780408294,12763.179058969989,441.91200357000344,54179.146386240005 2026-06-02,13:51:36.000,153,11074062,-635,0,1780408295,12763.232949449994,441.91200357000344,54179.29311576 2026-06-02,13:51:37.000,153,11074108,-795,0,1780408296,12763.266630999999,441.9542983499996,54179.2721544 2026-06-02,13:51:38.000,153,11074087,-795,0,1780408297,12763.280103619989,441.9683966099983,54179.362986960004 2026-06-02,13:51:39.000,153,11074094,-795,0,1780408298,12763.280103619989,442.02478965000046,54179.29311576 2026-06-02,13:51:40.000,153,11074114,-795,0,1780408299,12763.158850039988,442.07413356000325,54179.195296080004 2026-06-02,13:51:41.000,153,11074123,-795,0,1780408300,12763.280103619989,442.04593703999853,54179.3420256 2026-06-02,13:51:42.000,153,11074031,-795,0,1780408301,12763.273367309994,442.06003530000453,54179.49574224 2026-06-02,13:51:43.000,153,11074023,-795,0,1780408302,12763.286839929999,442.06003530000453,54179.47478088001 2026-06-02,13:51:44.000,153,11074113,-795,0,1780408303,12763.273367309994,442.0811826900026,54179.47478088001 2026-06-02,13:51:45.000,153,11074156,-795,0,1780408304,12763.266630999999,442.15872312000283,54179.35599984001 2026-06-02,13:51:46.000,153,11074099,-795,0,1780408305,12763.280103619989,442.15872312000283,54179.35599984001 2026-06-02,13:51:47.000,153,11074119,-795,0,1780408306,12763.239685759989,442.2433126800024,54179.3420256 2026-06-02,13:51:48.000,153,11074085,-795,0,1780408307,12763.414829819994,442.2503618100018,54179.5167036 2026-06-02,13:51:49.000,153,11074104,-795,0,1780408308,12763.435038749994,442.33495137000136,54179.50971648 2026-06-02,13:51:50.000,153,11074103,-795,0,1780408309,12763.32052147999,442.3631478899988,54179.411896800004 2026-06-02,13:51:51.000,153,11074066,-795,0,1780408310,12763.34073040999,442.45478657999774,54179.39093544 2026-06-02,13:51:52.000,153,11074062,-795,0,1780408311,12763.313785169994,442.4759339700031,54179.362986960004 2026-06-02,13:51:53.000,153,11074138,-795,0,1780408312,12763.435038749994,442.5111796199999,54179.56561344 2026-06-02,13:51:54.000,153,11074154,-795,0,1780408313,12763.42830244,442.54642527000397,54179.57260056001 2026-06-02,13:51:55.000,153,11074138,-795,0,1780408314,12763.387884579999,442.5957691799995,54179.530677840005 2026-06-02,13:51:56.000,153,11074123,-795,0,1780408315,12763.394620889994,442.64511309000227,54179.46779376 2026-06-02,13:51:57.000,153,11074124,-795,0,1780408316,12763.435038749994,442.6733096099997,54179.70535584 2026-06-02,13:51:58.000,153,11074056,-795,0,1780408317,12763.455247679994,442.64511309000227,54179.63548464 2026-06-02,13:51:59.000,153,11074060,-795,0,1780408318,12763.40809351,442.7015061300044,54179.61452328 2026-06-02,13:52:00.000,153,11074138,-795,0,1780408319,12763.40135719999,442.71560439000314,54179.56561344 2026-06-02,13:52:01.000,153,11074166,-795,0,1780408320,12763.42830244,442.7226535200025,54179.530677840005 2026-06-02,13:52:02.000,153,11074133,-795,0,1780408321,12763.48219291999,442.7015061300044,54179.63548464 2026-06-02,13:52:03.000,153,11074113,-795,0,1780408322,12763.475456609995,442.7367517800012,54179.70535584 2026-06-02,13:52:04.000,153,11074129,-795,0,1780408323,12763.46198398999,442.71560439000314,54179.69138160001 2026-06-02,13:52:05.000,153,11074138,-795,0,1780408324,12763.435038749994,442.76494829999865,54179.62849752 2026-06-02,13:52:06.000,153,11074065,-795,0,1780408325,12763.4687203,442.7578991699993,54179.73330432 2026-06-02,13:52:07.000,153,11074069,-715,0,1780408326,12763.40809351,442.81429221000144,54179.62849752 2026-06-02,13:52:08.000,153,11074104,-795,0,1780408327,12763.46198398999,442.8354395999995,54179.64247176001 2026-06-02,13:52:09.000,153,11074103,-795,0,1780408328,12763.44851137,442.898881770001,54179.43984528 2026-06-02,13:52:10.000,153,11074131,-795,0,1780408329,12763.50913816,442.86363612000423,54179.46080664 2026-06-02,13:52:11.000,153,11074099,-795,0,1780408330,12763.60344649999,442.8706852500036,54179.5865748 2026-06-02,13:52:12.000,153,11074105,-795,0,1780408331,12763.65060067,442.9200291599991,54179.60753616 2026-06-02,13:52:13.000,153,11074132,-795,0,1780408332,12763.73143639,442.94117655000446,54179.78221416 2026-06-02,13:52:14.000,153,11074018,-795,0,1780408333,12763.697754839995,442.96232394000253,54179.719330080006 2026-06-02,13:52:15.000,153,11074082,-795,0,1780408334,12763.58323756999,442.99756958999933,54179.551639200006 2026-06-02,13:52:16.000,153,11074103,-795,0,1780408335,12763.52934709,442.9693730700019,54179.530677840005 2026-06-02,13:52:17.000,153,11074138,-795,0,1780408336,12763.536083399995,443.03986437000276,54179.600549040006 2026-06-02,13:52:18.000,153,11074112,-755,0,1780408337,12763.58997388,443.0187169800047,54179.68439448 2026-06-02,13:52:19.000,153,11074084,-795,0,1780408338,12763.62365542999,443.01166784999805,54179.649458880005 2026-06-02,13:52:20.000,153,11074070,-795,0,1780408339,12763.54955602,443.0469135000021,54179.53766496 2026-06-02,13:52:21.000,153,11074096,-755,0,1780408340,12763.68428221999,443.0187169800047,54179.66343312 2026-06-02,13:52:22.000,153,11074078,-795,0,1780408341,12763.77185425,443.0187169800047,54179.719330080006 2026-06-02,13:52:23.000,153,11074084,-795,0,1780408342,12763.859426279996,443.01166784999805,54179.77522704 2026-06-02,13:52:24.000,153,11074089,-795,0,1780408343,12763.819008419996,442.99052045999997,54179.85208536 2026-06-02,13:52:25.000,153,11074097,-795,0,1780408344,12763.79206318,443.0469135000021,54179.70535584 2026-06-02,13:52:26.000,153,11074102,-795,0,1780408345,12763.75164532,442.9834713300006,54179.579587680004 2026-06-02,13:52:27.000,153,11074101,-795,0,1780408346,12763.839217349996,442.9834713300006,54179.85208536 2026-06-02,13:52:28.000,153,11074145,-795,0,1780408347,12763.906580449991,442.9834713300006,54179.85208536 2026-06-02,13:52:29.000,153,11074132,-795,0,1780408348,12763.906580449991,443.0328152400034,54179.89400808 2026-06-02,13:52:30.000,153,11074123,-795,0,1780408349,12763.872898900001,443.0046187199987,54179.78221416 2026-06-02,13:52:31.000,153,11074104,-795,0,1780408350,12763.899844139996,443.02576611000404,54179.87304672 2026-06-02,13:52:32.000,153,11074083,-795,0,1780408351,12763.933525690001,443.0187169800047,54179.89400808 2026-06-02,13:52:33.000,153,11074103,-795,0,1780408352,12763.933525690001,443.02576611000404,54179.92894368001 2026-06-02,13:52:34.000,153,11074108,-795,0,1780408353,12763.960470929997,443.0187169800047,54179.984840640005 2026-06-02,13:52:35.000,153,11074068,-795,0,1780408354,12763.953734620001,443.0328152400034,54179.90798232001 2026-06-02,13:52:36.000,153,11074146,-795,0,1780408355,12764.000888789997,443.02576611000404,54179.97785352001 2026-06-02,13:52:37.000,153,11074111,-795,0,1780408356,12764.074988200002,442.97642220000125,54180.04772472001 2026-06-02,13:52:38.000,153,11074098,-795,0,1780408357,12764.182769159997,442.96232394000253,54180.13157016 2026-06-02,13:52:39.000,153,11074063,-795,0,1780408358,12764.189505469993,442.9482256800038,54180.033750480005 2026-06-02,13:52:40.000,153,11074077,-795,0,1780408359,12764.122142369997,442.9200291599991,54180.04772472001 2026-06-02,13:52:41.000,153,11074136,-795,0,1780408360,12764.115406060002,442.94117655000446,54180.033750480005 2026-06-02,13:52:42.000,153,11074104,-795,0,1780408361,12764.229923329993,442.87773438000295,54180.103621680006 2026-06-02,13:52:43.000,153,11074108,-795,0,1780408362,12764.256868570003,442.94117655000446,54180.11759592 2026-06-02,13:52:44.000,153,11074149,-795,0,1780408363,12764.277077500003,442.87773438000295,54180.14554440001 2026-06-02,13:52:45.000,153,11074122,-795,0,1780408364,12764.344440599998,442.9059309000004,54180.054711840006 2026-06-02,13:52:46.000,153,11074120,-795,0,1780408365,12764.371385839993,442.92707828999846,54180.082660320004 2026-06-02,13:52:47.000,153,11074095,-795,0,1780408366,12764.398331079989,442.9059309000004,54180.16650576 2026-06-02,13:52:48.000,153,11074113,-755,0,1780408367,12764.324231669998,442.8847835100023,54179.831124 2026-06-02,13:52:49.000,153,11074127,-795,0,1780408368,12764.432012629994,442.96232394000253,54180.01977624 2026-06-02,13:52:50.000,153,11074077,-795,0,1780408369,12764.438748939989,442.9200291599991,54180.06169896 2026-06-02,13:52:51.000,153,11074123,-795,0,1780408370,12764.425276319998,442.9341274199978,54180.01278912 2026-06-02,13:52:52.000,153,11074110,-795,0,1780408371,12764.519584659989,442.898881770001,54180.19445424001 2026-06-02,13:52:53.000,153,11074163,-795,0,1780408372,12764.492639419994,442.94117655000446,54180.16650576 2026-06-02,13:52:54.000,153,11074102,-795,0,1780408373,12764.512848349994,442.9200291599991,54180.20842848 2026-06-02,13:52:55.000,153,11074109,-795,0,1780408374,12764.499375729989,442.96232394000253,54180.17349288001 2026-06-02,13:52:56.000,153,11074116,-795,0,1780408375,12764.405067389998,442.92707828999846,54179.99881488 2026-06-02,13:52:57.000,153,11074086,-795,0,1780408376,12764.438748939989,442.9059309000004,54180.082660320004 2026-06-02,13:52:58.000,153,11074107,-795,0,1780408377,12764.519584659989,442.8424887299989,54180.18048 2026-06-02,13:52:59.000,153,11074088,-795,0,1780408378,12764.519584659989,442.81429221000144,54180.19445424001 2026-06-02,13:53:00.000,153,11074123,-795,0,1780408379,12764.506112039999,442.79314482000336,54180.21541560001 2026-06-02,13:53:01.000,153,11074133,-795,0,1780408380,12764.506112039999,442.76494829999865,54180.15951864 2026-06-02,13:53:02.000,153,11074053,-795,0,1780408381,12764.62736562,442.7015061300044,54180.29227392001 2026-06-02,13:53:03.000,153,11074096,-795,0,1780408382,12764.60715669,442.71560439000314,54180.33419664 2026-06-02,13:53:04.000,153,11074109,-795,0,1780408383,12764.70820134,442.7085552600038,54180.369132240005 2026-06-02,13:53:05.000,153,11074144,-795,0,1780408384,12764.68125609999,442.6944569999978,54180.40406784 2026-06-02,13:53:06.000,153,11074123,-795,0,1780408385,12764.64083823999,442.64511309000227,54180.32720952 2026-06-02,13:53:07.000,153,11074129,-795,0,1780408386,12764.68125609999,442.66626048000035,54180.369132240005 2026-06-02,13:53:08.000,153,11074102,-795,0,1780408387,12764.74188288999,442.6874078699984,54180.50188752 2026-06-02,13:53:09.000,153,11074138,-795,0,1780408388,12764.7486192,442.66626048000035,54180.50188752 2026-06-02,13:53:10.000,153,11074156,-795,0,1780408389,12764.72167395999,442.64511309000227,54180.418042080004 2026-06-02,13:53:11.000,153,11074133,-795,0,1780408390,12764.78903706,442.6098674399982,54180.45996480001 2026-06-02,13:53:12.000,153,11074144,-795,0,1780408391,12764.856400159995,442.61691657000483,54180.41105496001 2026-06-02,13:53:13.000,153,11074115,-795,0,1780408392,12764.876609089995,442.6521622200016,54180.585732960004 2026-06-02,13:53:14.000,153,11074122,-795,0,1780408393,12764.94397218999,442.6239657000042,54180.55778448001 2026-06-02,13:53:15.000,153,11074134,-795,0,1780408394,12764.91029064,442.64511309000227,54180.44599056 2026-06-02,13:53:16.000,153,11074099,-795,0,1780408395,12764.96418111999,442.64511309000227,54180.487913280005 2026-06-02,13:53:17.000,153,11074135,-795,0,1780408396,12764.98439004999,442.6380639600029,54180.655604160005 2026-06-02,13:53:18.000,153,11074020,-795,0,1780408397,12765.058489459996,442.659211350001,54180.64162992 2026-06-02,13:53:19.000,153,11074059,-795,0,1780408398,12765.058489459996,442.6521622200016,54180.54381024 2026-06-02,13:53:20.000,153,11074106,-795,0,1780408399,12764.997862669996,442.71560439000314,54180.439003440006 2026-06-02,13:53:21.000,153,11074081,-795,0,1780408400,12765.024807909991,442.72970265000185,54180.45297768 2026-06-02,13:53:22.000,153,11074111,-795,0,1780408401,12765.125852559991,442.7438009100006,54180.6346428 2026-06-02,13:53:23.000,153,11074139,-795,0,1780408402,12765.139325179996,442.76494829999865,54180.69053976 2026-06-02,13:53:24.000,153,11074109,-795,0,1780408403,12765.159534109996,442.8001939500027,54180.6346428 2026-06-02,13:53:25.000,153,11074118,-795,0,1780408404,12765.193215660001,442.76494829999865,54180.71150112 2026-06-02,13:53:26.000,153,11074077,-795,0,1780408405,12765.300996619997,442.8424887299989,54180.73246248 2026-06-02,13:53:27.000,153,11074091,-795,0,1780408406,12765.260578759997,442.8072430800021,54180.73246248 2026-06-02,13:53:28.000,153,11074109,-795,0,1780408407,12765.300996619997,442.81429221000144,54180.704514000005 2026-06-02,13:53:29.000,153,11074109,-795,0,1780408408,12765.260578759997,442.86363612000423,54180.52284888 2026-06-02,13:53:30.000,153,11074148,-795,0,1780408409,12765.327941859992,442.86363612000423,54180.606694320006 2026-06-02,13:53:31.000,153,11074094,-795,0,1780408410,12765.348150789992,442.8847835100023,54180.585732960004 2026-06-02,13:53:32.000,153,11074097,-795,0,1780408411,12765.422250199998,442.9059309000004,54180.78137232 2026-06-02,13:53:33.000,153,11074151,-795,0,1780408412,12765.402041269997,442.9200291599991,54180.78137232 2026-06-02,13:53:34.000,153,11074089,-795,0,1780408413,12765.415513890002,442.9059309000004,54180.79534656001 2026-06-02,13:53:35.000,153,11074069,-795,0,1780408414,12765.402041269997,442.91298002999974,54180.606694320006 2026-06-02,13:53:36.000,153,11074059,-795,0,1780408415,12765.422250199998,442.89183264000167,54180.69053976 2026-06-02,13:53:37.000,153,11074113,-795,0,1780408416,12765.482876989998,442.8706852500036,54180.72547536001 2026-06-02,13:53:38.000,153,11074141,-795,0,1780408417,12765.496349610003,442.8001939500027,54180.83028216 2026-06-02,13:53:39.000,153,11074129,-795,0,1780408418,12765.469404369993,442.8072430800021,54180.704514000005 2026-06-02,13:53:40.000,153,11074074,-795,0,1780408419,12765.388568649993,442.77904656000464,54180.606694320006 2026-06-02,13:53:41.000,153,11074142,-795,0,1780408420,12765.476140680003,442.71560439000314,54180.86521776001 2026-06-02,13:53:42.000,153,11074065,-795,0,1780408421,12765.577185329988,442.66626048000035,54180.90714048 2026-06-02,13:53:43.000,153,11074083,-795,0,1780408422,12765.509822229993,442.66626048000035,54180.85124352 2026-06-02,13:53:44.000,153,11074114,-795,0,1780408423,12765.550240089993,442.63101483000355,54180.85124352 2026-06-02,13:53:45.000,153,11074167,-795,0,1780408424,12765.516558539988,442.5605235300027,54180.83028216 2026-06-02,13:53:46.000,153,11074125,-795,0,1780408425,12765.570449019993,442.54642527000397,54180.823295040005 2026-06-02,13:53:47.000,153,11074088,-795,0,1780408426,12765.678229979989,442.5252778799986,54181.04688288 2026-06-02,13:53:48.000,153,11074140,-795,0,1780408427,12765.718647839989,442.53232700999797,54181.088805600004 2026-06-02,13:53:49.000,153,11074114,-795,0,1780408428,12765.556976399988,442.5605235300027,54180.86521776001 2026-06-02,13:53:51.000,153,11074086,-795,0,1780408430,12765.691702599994,442.5534744000033,54181.10277984001 2026-06-02,13:53:52.000,153,11074137,-795,0,1780408431,12765.81969248999,442.45478657999774,54181.11675408 2026-06-02,13:53:53.000,153,11074113,-795,0,1780408432,12765.752329389994,442.5252778799986,54181.04688288 2026-06-02,13:53:54.000,153,11074117,-795,0,1780408433,12765.745593079999,442.4759339700031,54181.04688288 2026-06-02,13:53:55.000,153,11074088,-795,0,1780408434,12765.718647839989,442.4618357100044,54181.08181848001 2026-06-02,13:53:56.000,153,11074109,-795,0,1780408435,12765.83990141999,442.4477374499984,54181.24252224 2026-06-02,13:53:57.000,153,11074102,-795,0,1780408436,12765.86684666,442.4124918000016,54181.28444496 2026-06-02,13:53:58.000,153,11074142,-795,0,1780408437,12765.84663773,442.4124918000016,54181.22156088001 2026-06-02,13:53:59.000,153,11074132,-795,0,1780408438,12765.77927462999,442.40544267000223,54181.06085712001 2026-06-02,13:54:00.000,153,11074070,-795,0,1780408439,12765.772538319994,442.4618357100044,54181.1237412 2026-06-02,13:54:01.000,153,11074134,-795,0,1780408440,12765.752329389994,442.50413049000053,54181.01194728001 2026-06-02,13:54:02.000,153,11074156,-795,0,1780408441,12765.8264288,442.4759339700031,54181.158676800005 2026-06-02,13:54:03.000,153,11074131,-795,0,1780408442,12765.833165109994,442.50413049000053,54181.28444496 2026-06-02,13:54:04.000,153,11074084,-795,0,1780408443,12765.853374039994,442.4900322300018,54181.31239344 2026-06-02,13:54:05.000,153,11074109,-795,0,1780408444,12765.90726452,442.4970813600012,54181.2634836 2026-06-02,13:54:06.000,153,11074104,-795,0,1780408445,12765.833165109994,442.5111796199999,54181.18662528 2026-06-02,13:54:07.000,153,11074043,-795,0,1780408446,12765.84663773,442.5111796199999,54181.22854800001 2026-06-02,13:54:08.000,153,11074101,-795,0,1780408447,12765.86011034999,442.50413049000053,54181.277457840006 2026-06-02,13:54:09.000,153,11074100,-795,0,1780408448,12765.812956179994,442.5605235300027,54181.20059952001 2026-06-02,13:54:10.000,153,11074081,-795,0,1780408449,12765.738856769989,442.5534744000033,54181.06784424 2026-06-02,13:54:11.000,153,11074113,-795,0,1780408450,12765.752329389994,442.5393761400046,54180.95605032 2026-06-02,13:54:12.000,153,11074102,-795,0,1780408451,12765.786010939999,442.51822874999925,54181.20059952001 2026-06-02,13:54:13.000,153,11074107,-795,0,1780408452,12765.786010939999,442.50413049000053,54181.277457840006 2026-06-02,13:54:14.000,153,11074109,-795,0,1780408453,12765.745593079999,442.4970813600012,54181.22156088001 2026-06-02,13:54:15.000,153,11074136,-795,0,1780408454,12765.691702599994,442.4970813600012,54181.22854800001 2026-06-02,13:54:16.000,153,11074096,-795,0,1780408455,12765.597394259989,442.51822874999925,54181.05387000001 2026-06-02,13:54:17.000,153,11074130,-795,0,1780408456,12765.610866879993,442.48298310000246,54181.088805600004 2026-06-02,13:54:18.000,153,11074135,-795,0,1780408457,12765.678229979989,442.4900322300018,54181.18662528 2026-06-02,13:54:19.000,153,11074137,-795,0,1780408458,12765.725384149999,442.4759339700031,54181.31938056001 2026-06-02,13:54:20.000,153,11074064,-755,0,1780408459,12765.691702599994,442.5111796199999,54181.23553512 2026-06-02,13:54:21.000,153,11074105,-795,0,1780408460,12765.644548429998,442.50413049000053,54181.0189344 2026-06-02,13:54:22.000,153,11074114,-795,0,1780408461,12765.705175219999,442.48298310000246,54181.207586640005 2026-06-02,13:54:23.000,153,11074140,-795,0,1780408462,12765.705175219999,442.50413049000053,54181.31239344 2026-06-02,13:54:24.000,153,11074058,-795,0,1780408463,12765.718647839989,442.440688319999,54181.22156088001 2026-06-02,13:54:25.000,153,11074102,-795,0,1780408464,12765.752329389994,442.4618357100044,54181.27047072001 2026-06-02,13:54:26.000,153,11074092,-795,0,1780408465,12765.786010939999,442.45478657999774,54181.35431616 2026-06-02,13:54:27.000,153,11074129,-795,0,1780408466,12765.8264288,442.41954093000095,54181.48008432 2026-06-02,13:54:28.000,153,11074097,-795,0,1780408467,12765.772538319994,442.39839354000287,54181.41720024001 2026-06-02,13:54:29.000,153,11074119,-795,0,1780408468,12765.786010939999,442.3913444100035,54181.424187360004 2026-06-02,13:54:30.000,153,11074144,-795,0,1780408469,12765.786010939999,442.3420005000007,54181.52200704 2026-06-02,13:54:31.000,153,11074107,-795,0,1780408470,12765.738856769989,442.29970572000457,54181.28444496 2026-06-02,13:54:32.000,153,11074100,-795,0,1780408471,12765.732120459994,442.2644600700005,54181.403226 2026-06-02,13:54:33.000,153,11074108,-795,0,1780408472,12765.732120459994,442.25741094000114,54181.46611008001 2026-06-02,13:54:34.000,153,11074158,-795,0,1780408473,12765.752329389994,442.2433126800024,54181.494058560005 2026-06-02,13:54:35.000,153,11074101,-795,0,1780408474,12765.671493669994,442.1798705100009,54181.41021312 2026-06-02,13:54:36.000,153,11074093,-795,0,1780408475,12765.664757359998,442.17282138000155,54181.36829040001 2026-06-02,13:54:37.000,153,11074128,-795,0,1780408476,12765.658021049989,442.12347746999876,54181.38925176001 2026-06-02,13:54:38.000,153,11074117,-795,0,1780408477,12765.698438909989,442.0670844300039,54181.43816160001 2026-06-02,13:54:39.000,153,11074138,-795,0,1780408478,12765.590657949993,442.02478965000046,54181.38925176001 2026-06-02,13:54:40.000,153,11074128,-795,0,1780408479,12765.610866879993,442.01069139000174,54181.38925176001 2026-06-02,13:54:41.000,153,11074164,-795,0,1780408480,12765.536767469988,441.9542983499996,54181.22854800001 2026-06-02,13:54:42.000,153,11074140,-795,0,1780408481,12765.509822229993,441.9331509600015,54181.27047072001 2026-06-02,13:54:43.000,153,11074103,-795,0,1780408482,12765.556976399988,441.91200357000344,54181.375277520005 2026-06-02,13:54:44.000,153,11074130,-795,0,1780408483,12765.449195439993,441.86265966000065,54181.34034192 2026-06-02,13:54:45.000,153,11074109,-795,0,1780408484,12765.435722820002,441.8556105300013,54181.38925176001 2026-06-02,13:54:46.000,153,11074127,-795,0,1780408485,12765.449195439993,441.81331574999786,54181.34732904001 2026-06-02,13:54:47.000,153,11074097,-795,0,1780408486,12765.348150789992,441.77807010000106,54181.23553512 2026-06-02,13:54:48.000,153,11074086,-795,0,1780408487,12765.395304960002,441.7357753200049,54181.277457840006 2026-06-02,13:54:49.000,153,11074135,-795,0,1780408488,12765.375096030002,441.6934805400015,54181.424187360004 2026-06-02,13:54:50.000,153,11074110,-795,0,1780408489,12765.199951969997,441.70052967000083,54181.17265104 2026-06-02,13:54:52.000,153,11074118,-795,0,1780408491,12765.267315069992,441.63003836999997,54181.18662528 2026-06-02,13:54:53.000,153,11074147,-795,0,1780408492,12765.280787689997,441.61594011000125,54181.31938056001 2026-06-02,13:54:54.000,153,11074109,-795,0,1780408493,12765.260578759997,441.6229892400006,54181.29841920001 2026-06-02,13:54:55.000,153,11074039,-795,0,1780408494,12765.199951969997,441.5736453299978,54181.2634836 2026-06-02,13:54:56.000,153,11074128,-795,0,1780408495,12765.193215660001,441.60184185000253,54181.1936124 2026-06-02,13:54:57.000,153,11074161,-795,0,1780408496,12765.159534109996,441.5877435900038,54181.16566392 2026-06-02,13:54:58.000,153,11074128,-795,0,1780408497,12765.220160899997,441.5454488100004,54181.30540632 2026-06-02,13:54:59.000,153,11074110,-795,0,1780408498,12765.253842450002,441.5102031600036,54181.277457840006 2026-06-02,13:55:00.000,153,11074091,-795,0,1780408499,12765.179743039997,441.5102031600036,54181.22156088001 2026-06-02,13:55:01.000,153,11074124,-795,0,1780408500,12765.193215660001,441.4749575099995,54181.13771544 2026-06-02,13:55:02.000,153,11074108,-795,0,1780408501,12765.179743039997,441.45381012000144,54181.05387000001 2026-06-02,13:55:03.000,153,11074129,-795,0,1780408502,12765.166270419992,441.3974170799993,54181.1237412 2026-06-02,13:55:04.000,153,11074065,-795,0,1780408503,12765.159534109996,441.3974170799993,54181.109766960006 2026-06-02,13:55:05.000,153,11074105,-795,0,1780408504,12765.193215660001,441.3903679499999,54181.21457376 2026-06-02,13:55:06.000,153,11074126,-795,0,1780408505,12765.193215660001,441.3339749099978,54181.18662528 2026-06-02,13:55:07.000,153,11074115,-795,0,1780408506,12765.213424590002,441.36922056000185,54181.22854800001 2026-06-02,13:55:08.000,153,11074123,-795,0,1780408507,12765.220160899997,441.3621714300025,54181.24252224 2026-06-02,13:55:09.000,153,11074115,-795,0,1780408508,12765.280787689997,441.3621714300025,54181.38226464 2026-06-02,13:55:10.000,153,11074067,-795,0,1780408509,12765.280787689997,441.36922056000185,54181.31239344 2026-06-02,13:55:11.000,153,11074154,-795,0,1780408510,12765.199951969997,441.38331882000057,54181.29841920001 2026-06-02,13:55:12.000,153,11074090,-795,0,1780408511,12765.112379940001,441.4608592500008,54181.14470256 2026-06-02,13:55:13.000,153,11074119,-795,0,1780408512,12765.065225769991,441.4608592500008,54181.1936124 2026-06-02,13:55:14.000,153,11074112,-795,0,1780408513,12765.03154422,441.4467609900021,54181.18662528 2026-06-02,13:55:15.000,153,11074115,-795,0,1780408514,12765.092171010001,441.40446620999865,54181.326367680005 2026-06-02,13:55:16.000,153,11074096,-795,0,1780408515,12765.05175315,441.4608592500008,54181.207586640005 2026-06-02,13:55:17.000,153,11074090,-795,0,1780408516,12765.038280529996,441.45381012000144,54181.20059952001 2026-06-02,13:55:18.000,153,11074153,-795,0,1780408517,12765.065225769991,441.45381012000144,54181.27047072001 2026-06-02,13:55:19.000,153,11074105,-795,0,1780408518,12765.004598979991,441.43266273000336,54181.23553512 2026-06-02,13:55:20.000,153,11074079,-795,0,1780408519,12765.05175315,441.48905576999823,54181.18662528 2026-06-02,13:55:21.000,153,11074112,-795,0,1780408520,12764.997862669996,441.5031540300042,54181.06784424 2026-06-02,13:55:22.000,153,11074132,-795,0,1780408521,12764.94397218999,441.51725229000294,54181.03290864001 2026-06-02,13:55:23.000,153,11074105,-795,0,1780408522,12765.018071599996,441.49610490000487,54181.22854800001 2026-06-02,13:55:24.000,153,11074141,-795,0,1780408523,12765.045016839991,441.538399680001,54181.31239344 2026-06-02,13:55:25.000,153,11074135,-795,0,1780408524,12765.03154422,441.5031540300042,54181.326367680005 2026-06-02,13:55:26.000,153,11074078,-795,0,1780408525,12765.045016839991,441.5454488100004,54181.277457840006 2026-06-02,13:55:27.000,153,11074072,-795,0,1780408526,12764.9507085,441.538399680001,54181.08181848001 2026-06-02,13:55:28.000,153,11074127,-795,0,1780408527,12764.96418111999,441.55249793999974,54181.15168968001 2026-06-02,13:55:29.000,153,11074106,-795,0,1780408528,12764.96418111999,441.538399680001,54181.22156088001 2026-06-02,13:55:30.000,153,11074104,-795,0,1780408529,12764.93049957,441.5031540300042,54181.22156088001 2026-06-02,13:55:31.000,153,11074115,-795,0,1780408530,12764.84292753999,441.53135055000166,54181.08181848001 2026-06-02,13:55:32.000,153,11074079,-795,0,1780408531,12764.735146579995,441.51725229000294,54180.90015336 2026-06-02,13:55:33.000,153,11074079,-795,0,1780408532,12764.76882813,441.51725229000294,54181.10277984001 2026-06-02,13:55:34.000,153,11074050,-795,0,1780408533,12764.72841027,441.5454488100004,54181.09579272 2026-06-02,13:55:35.000,153,11074079,-795,0,1780408534,12764.735146579995,441.48905576999823,54181.13072832001 2026-06-02,13:55:36.000,153,11074099,-795,0,1780408535,12764.66104716999,441.53135055000166,54181.13072832001 2026-06-02,13:55:37.000,153,11074092,-795,0,1780408536,12764.62062930999,441.5243014200023,54181.03290864001 2026-06-02,13:55:38.000,153,11074098,-795,0,1780408537,12764.613892999994,441.56659619999846,54181.07483136 2026-06-02,13:55:39.000,153,11074090,-795,0,1780408538,12764.694728719995,441.6229892400006,54181.1936124 2026-06-02,13:55:40.000,153,11074118,-795,0,1780408539,12764.674519789995,441.7075788000002,54181.256496480004 2026-06-02,13:55:41.000,153,11074098,-795,0,1780408540,12764.66778348,441.7357753200049,54181.1237412 2026-06-02,13:55:42.000,153,11074093,-795,0,1780408541,12764.593684069994,441.8062666199985,54180.93508896001 2026-06-02,13:55:43.000,153,11074107,-795,0,1780408542,12764.64083823999,441.82741401000385,54181.09579272 2026-06-02,13:55:44.000,153,11074078,-755,0,1780408543,12764.62736562,441.9049544400041,54181.0189344 2026-06-02,13:55:45.000,153,11074150,-795,0,1780408544,12764.60715669,441.8908561799981,54181.11675408 2026-06-02,13:55:46.000,153,11074165,-795,0,1780408545,12764.553266209994,441.9331509600015,54181.03290864001 2026-06-02,13:55:47.000,153,11074166,-795,0,1780408546,12764.526320969999,441.8979053100047,54181.02592152 2026-06-02,13:55:48.000,153,11074125,-795,0,1780408547,12764.472430489994,441.8838070499987,54181.06784424 2026-06-02,13:55:49.000,153,11074107,-755,0,1780408548,12764.546529899999,441.87675791999936,54181.11675408 2026-06-02,13:55:50.000,153,11074093,-795,0,1780408549,12764.62736562,441.8908561799981,54181.326367680005 2026-06-02,13:55:51.000,153,11074079,-795,0,1780408550,12764.553266209994,441.8979053100047,54181.10277984001 2026-06-02,13:55:53.000,153,11074096,-795,0,1780408552,12764.519584659989,441.97544573999767,54181.24252224 2026-06-02,13:55:54.000,153,11074144,-795,0,1780408553,12764.526320969999,441.96134747999895,54181.403226 2026-06-02,13:55:55.000,153,11074089,-795,0,1780408554,12764.533057279994,441.9542983499996,54181.41021312 2026-06-02,13:55:56.000,153,11074137,-795,0,1780408555,12764.58021144999,441.9542983499996,54181.45213584 2026-06-02,13:55:57.000,153,11074128,-795,0,1780408556,12764.499375729989,441.98954400000366,54181.43816160001 2026-06-02,13:55:58.000,153,11074045,-795,0,1780408557,12764.485903109999,441.94724922000023,54181.34732904001 2026-06-02,13:55:59.000,153,11074064,-795,0,1780408558,12764.519584659989,441.92610183000215,54181.31938056001 2026-06-02,13:56:00.000,153,11074085,-795,0,1780408559,12764.526320969999,441.9190527000028,54181.36130328 2026-06-02,13:56:01.000,153,11074093,-795,0,1780408560,12764.533057279994,441.94020009000087,54181.31239344 2026-06-02,13:56:02.000,153,11074111,-795,0,1780408561,12764.512848349994,441.9049544400041,54181.22854800001 2026-06-02,13:56:03.000,153,11074097,-795,0,1780408562,12764.445485249998,441.94724922000023,54181.1936124 2026-06-02,13:56:04.000,153,11074056,-795,0,1780408563,12764.512848349994,441.9542983499996,54181.31938056001 2026-06-02,13:56:05.000,153,11074098,-795,0,1780408564,12764.53979358999,441.92610183000215,54181.43117448 2026-06-02,13:56:06.000,153,11074058,-795,0,1780408565,12764.586947759999,441.9542983499996,54181.38925176001 2026-06-02,13:56:07.000,153,11074080,-795,0,1780408566,12764.445485249998,441.98954400000366,54181.11675408 2026-06-02,13:56:08.000,153,11074141,-675,0,1780408567,12764.438748939989,441.98954400000366,54181.31239344 2026-06-02,13:56:09.000,153,11074129,-795,0,1780408568,12764.533057279994,442.0036422600024,54181.326367680005 2026-06-02,13:56:10.000,153,11074091,-795,0,1780408569,12764.519584659989,441.9331509600015,54181.36130328 2026-06-02,13:56:11.000,153,11074119,-795,0,1780408570,12764.472430489994,441.996593130003,54181.24252224 2026-06-02,13:56:12.000,153,11074110,-795,0,1780408571,12764.458957869989,441.96134747999895,54181.24252224 2026-06-02,13:56:13.000,153,11074108,-795,0,1780408572,12764.371385839993,442.0036422600024,54181.088805600004 2026-06-02,13:56:14.000,153,11074102,-795,0,1780408573,12764.425276319998,442.0177405200011,54181.13771544 2026-06-02,13:56:15.000,153,11074047,-795,0,1780408574,12764.398331079989,442.0388879099992,54181.04688288 2026-06-02,13:56:16.000,153,11074144,-795,0,1780408575,12764.391594769993,442.0177405200011,54181.1936124 2026-06-02,13:56:17.000,153,11074122,-795,0,1780408576,12764.324231669998,442.0952809500013,54181.04688288 2026-06-02,13:56:18.000,153,11074093,-795,0,1780408577,12764.216450710002,442.1305265999981,54180.91412760001 2026-06-02,13:56:19.000,153,11074120,-795,0,1780408578,12764.162560229997,442.25741094000114,54180.83028216 2026-06-02,13:56:20.000,153,11074095,-755,0,1780408579,12764.229923329993,442.46888484000374,54180.872204880005 2026-06-02,13:56:21.000,153,11074064,-795,0,1780408580,12764.344440599998,442.71560439000314,54180.6695784 2026-06-02,13:56:22.000,153,11074117,-795,0,1780408581,12764.7486192,442.9059309000004,54180.487913280005 2026-06-02,13:56:23.000,153,11074094,-795,0,1780408582,12765.152797800001,442.8213413400008,54180.152531520005 2026-06-02,13:56:24.000,153,11074078,-795,0,1780408583,12765.577185329988,442.4970813600012,54180.38310648001 2026-06-02,13:56:25.000,153,11074082,-795,0,1780408584,12765.624339499998,442.0952809500013,54180.44599056 2026-06-02,13:56:26.000,153,11074133,-795,0,1780408585,12765.482876989998,441.77807010000106,54180.85823064 2026-06-02,13:56:27.000,153,11074072,-795,0,1780408586,12765.267315069992,441.74282445000426,54180.9490632 2026-06-02,13:56:28.000,153,11074118,-795,0,1780408587,12765.119116249996,441.7357753200049,54181.06784424 2026-06-02,13:56:29.000,153,11074131,-795,0,1780408588,12765.058489459996,441.8556105300013,54181.28444496 2026-06-02,13:56:30.000,153,11074140,-795,0,1780408589,12765.058489459996,441.86265966000065,54181.542968400005 2026-06-02,13:56:31.000,153,11074105,-795,0,1780408590,12764.937235879996,441.9683966099983,54181.48707144001 2026-06-02,13:56:32.000,153,11074113,-795,0,1780408591,12764.917026949995,441.9542983499996,54181.43117448 2026-06-02,13:56:34.000,153,11074082,-795,0,1780408593,12764.80924599,442.06003530000453,54181.445148720006 2026-06-02,13:56:35.000,153,11074130,-795,0,1780408594,12764.937235879996,442.1164283399994,54181.69668504 2026-06-02,13:56:36.000,153,11074125,-795,0,1780408595,12764.98439004999,442.10937921000004,54181.75258200001 2026-06-02,13:56:37.000,153,11074123,-795,0,1780408596,12764.977653739996,442.13757573000476,54181.80847896 2026-06-02,13:56:38.000,153,11074025,-795,0,1780408597,12764.9507085,442.12347746999876,54181.66873656 2026-06-02,13:56:39.000,153,11074113,-795,0,1780408598,12764.99112636,442.18691964000027,54181.73162064001 2026-06-02,13:56:40.000,153,11074057,-795,0,1780408599,12764.957444809996,442.201017899999,54181.6477752 2026-06-02,13:56:41.000,153,11074080,-795,0,1780408600,12765.01133529,442.22216529000434,54181.73860776 2026-06-02,13:56:42.000,153,11074146,-795,0,1780408601,12764.98439004999,442.1516739900035,54181.62681384 2026-06-02,13:56:43.000,153,11074154,-795,0,1780408602,12765.038280529996,442.2151161599977,54181.63380096001 2026-06-02,13:56:44.000,153,11074045,-795,0,1780408603,12764.98439004999,442.22216529000434,54181.591878240004 2026-06-02,13:56:45.000,153,11074146,-795,0,1780408604,12765.065225769991,442.23626355000306,54181.7875176 2026-06-02,13:56:46.000,153,11074045,-795,0,1780408605,12765.098907319996,442.2292144200037,54181.93424712 2026-06-02,13:56:47.000,153,11074099,-795,0,1780408606,12765.065225769991,442.2644600700005,54181.90629864 2026-06-02,13:56:48.000,153,11074116,-795,0,1780408607,12765.085434699991,442.2856074599986,54181.948221360006 2026-06-02,13:56:49.000,153,11074131,-795,0,1780408608,12765.004598979991,442.3420005000007,54181.7875176 2026-06-02,13:56:50.000,153,11074101,-795,0,1780408609,12765.01133529,442.327902240002,54181.829440320005 2026-06-02,13:56:51.000,153,11074129,-795,0,1780408610,12765.105643629991,442.35609875999944,54182.02507968 2026-06-02,13:56:52.000,153,11074083,-795,0,1780408611,12765.058489459996,442.3138039800033,54181.82245320001 2026-06-02,13:56:53.000,153,11074091,-795,0,1780408612,12764.99112636,442.38429528000415,54181.7875176 2026-06-02,13:56:55.000,153,11074078,-795,0,1780408614,12764.96418111999,442.4124918000016,54181.84341456 2026-06-02,13:56:56.000,153,11074088,-795,0,1780408615,12764.96418111999,442.39839354000287,54181.90629864 2026-06-02,13:56:57.000,153,11074121,-795,0,1780408616,12765.004598979991,442.4477374499984,54182.01110544 2026-06-02,13:56:58.000,153,11074101,-795,0,1780408617,12765.024807909991,442.40544267000223,54181.97616984 2026-06-02,13:56:59.000,153,11074088,-795,0,1780408618,12764.97091743,442.4618357100044,54181.94123424001 2026-06-02,13:57:00.000,153,11074110,-795,0,1780408619,12764.96418111999,442.41954093000095,54181.95520848 2026-06-02,13:57:01.000,153,11074119,-795,0,1780408620,12764.97091743,442.4124918000016,54182.0320668 2026-06-02,13:57:02.000,153,11074081,-755,0,1780408621,12764.97091743,442.3772461500048,54182.07398952 2026-06-02,13:57:03.000,153,11074096,-795,0,1780408622,12764.91029064,442.4124918000016,54181.98315696 2026-06-02,13:57:04.000,153,11074116,-795,0,1780408623,12764.80924599,442.39839354000287,54181.88533728 2026-06-02,13:57:05.000,153,11074097,-795,0,1780408624,12764.735146579995,442.3913444100035,54181.73162064001 2026-06-02,13:57:06.000,153,11074096,-795,0,1780408625,12764.78230074999,442.37019701999816,54181.8573888 2026-06-02,13:57:07.000,153,11074094,-795,0,1780408626,12764.815982299995,442.37019701999816,54181.948221360006 2026-06-02,13:57:08.000,153,11074103,-795,0,1780408627,12764.88334539999,442.3631478899988,54182.01809256001 2026-06-02,13:57:09.000,153,11074121,-795,0,1780408628,12764.84292753999,442.3772461500048,54181.93424712 2026-06-02,13:57:10.000,153,11074140,-795,0,1780408629,12764.82945492,442.3631478899988,54181.87136304001 2026-06-02,13:57:11.000,153,11074064,-795,0,1780408630,12764.84966385,442.32085311000264,54182.0320668 2026-06-02,13:57:12.000,153,11074116,-755,0,1780408631,12764.876609089995,442.33495137000136,54182.02507968 2026-06-02,13:57:13.000,153,11074102,-795,0,1780408632,12764.84966385,442.3631478899988,54182.01110544 2026-06-02,13:57:14.000,153,11074139,-795,0,1780408633,12764.78903706,442.3138039800033,54181.93424712 2026-06-02,13:57:15.000,153,11074164,-795,0,1780408634,12764.735146579995,442.35609875999944,54181.81546608 2026-06-02,13:57:16.000,153,11074148,-795,0,1780408635,12764.836191229995,442.32085311000264,54182.01110544 2026-06-02,13:57:17.000,153,11074112,-795,0,1780408636,12764.82945492,442.3420005000007,54182.13687360001 2026-06-02,13:57:18.000,153,11074089,-795,0,1780408637,12764.856400159995,442.33495137000136,54182.01110544 2026-06-02,13:57:19.000,153,11074115,-795,0,1780408638,12764.775564439995,442.37019701999816,54181.948221360006 2026-06-02,13:57:20.000,153,11074122,-795,0,1780408639,12764.795773369995,442.37019701999816,54181.77354336001 2026-06-02,13:57:21.000,153,11074068,-795,0,1780408640,12764.74188288999,442.4265900600003,54181.82245320001 2026-06-02,13:57:22.000,153,11074142,-795,0,1780408641,12764.84966385,442.41954093000095,54181.92027288001 2026-06-02,13:57:23.000,153,11074113,-795,0,1780408642,12764.78903706,442.43363918999967,54181.96918272001 2026-06-02,13:57:24.000,153,11074124,-795,0,1780408643,12764.78230074999,442.45478657999774,54181.92027288001 2026-06-02,13:57:25.000,153,11074118,-795,0,1780408644,12764.68125609999,442.48298310000246,54181.77354336001 2026-06-02,13:57:26.000,153,11074102,-795,0,1780408645,12764.76882813,442.4970813600012,54181.86437592 2026-06-02,13:57:27.000,153,11074084,-795,0,1780408646,12764.694728719995,442.48298310000246,54181.98315696 2026-06-02,13:57:28.000,153,11074150,-795,0,1780408647,12764.735146579995,442.4970813600012,54182.01110544 2026-06-02,13:57:29.000,153,11074125,-795,0,1780408648,12764.68125609999,442.4970813600012,54181.997131200005 2026-06-02,13:57:30.000,153,11074105,-795,0,1780408649,12764.70820134,442.43363918999967,54181.88533728 2026-06-02,13:57:31.000,153,11074118,-795,0,1780408650,12764.66778348,442.440688319999,54181.90629864 2026-06-02,13:57:32.000,153,11074119,-795,0,1780408651,12764.714937649995,442.45478657999774,54182.08097664 2026-06-02,13:57:33.000,153,11074116,-795,0,1780408652,12764.68799241,442.4618357100044,54182.08796376001 2026-06-02,13:57:34.000,153,11074066,-795,0,1780408653,12764.674519789995,442.46888484000374,54181.9621956 2026-06-02,13:57:35.000,153,11074118,-795,0,1780408654,12764.533057279994,442.51822874999925,54181.56392976001 2026-06-02,13:57:36.000,153,11074073,-795,0,1780408655,12764.62062930999,442.48298310000246,54181.79450472 2026-06-02,13:57:37.000,153,11074105,-795,0,1780408656,12764.60042037999,442.54642527000397,54181.88533728 2026-06-02,13:57:38.000,153,11074085,-795,0,1780408657,12764.634101929994,442.5534744000033,54181.878350160005 2026-06-02,13:57:39.000,153,11074124,-795,0,1780408658,12764.62062930999,442.5957691799995,54181.81546608 2026-06-02,13:57:40.000,153,11074060,-795,0,1780408659,12764.64083823999,442.6239657000042,54181.8573888 2026-06-02,13:57:41.000,153,11074070,-795,0,1780408660,12764.654310859994,442.6380639600029,54181.95520848 2026-06-02,13:57:42.000,153,11074093,-795,0,1780408661,12764.694728719995,442.63101483000355,54181.90629864 2026-06-02,13:57:43.000,153,11074063,-795,0,1780408662,12764.654310859994,442.5534744000033,54181.81546608 2026-06-02,13:57:44.000,153,11074078,-795,0,1780408663,12764.68125609999,442.5746217900014,54181.72463352001 2026-06-02,13:57:45.000,153,11074053,-795,0,1780408664,12764.694728719995,442.64511309000227,54181.57091688 2026-06-02,13:57:46.000,153,11074129,-795,0,1780408665,12764.775564439995,442.68035873999906,54181.7176464 2026-06-02,13:57:47.000,153,11074087,-795,0,1780408666,12764.82271860999,442.8001939500027,54181.99014408001 2026-06-02,13:57:48.000,153,11074105,-795,0,1780408667,12764.84292753999,442.8001939500027,54181.98315696 2026-06-02,13:57:49.000,153,11074076,-795,0,1780408668,12764.78230074999,442.8847835100023,54182.01110544 2026-06-02,13:57:50.000,153,11074080,-795,0,1780408669,12764.7486192,442.898881770001,54181.89931152001 2026-06-02,13:57:51.000,153,11074068,-795,0,1780408670,12764.72841027,442.9482256800038,54182.01110544 2026-06-02,13:57:52.000,153,11074178,-795,0,1780408671,12764.815982299995,442.9552748100032,54182.115912240006 2026-06-02,13:57:53.000,153,11074146,-795,0,1780408672,12764.775564439995,443.0328152400034,54182.15084784 2026-06-02,13:57:54.000,153,11074094,-795,0,1780408673,12764.70820134,443.0539626300015,54181.90629864 2026-06-02,13:57:55.000,153,11074126,-795,0,1780408674,12764.735146579995,443.1103556700036,54181.89232440001 2026-06-02,13:57:56.000,153,11074137,-795,0,1780408675,12764.78903706,443.117404800003,54182.02507968 2026-06-02,13:57:57.000,153,11074133,-795,0,1780408676,12764.80924599,443.13855219000106,54182.262641760004 2026-06-02,13:57:58.000,153,11074095,-795,0,1780408677,12764.84966385,443.2019943600026,54182.213731920005 2026-06-02,13:57:59.000,153,11074112,-795,0,1780408678,12764.755355509995,443.1949452300032,54182.1718092 2026-06-02,13:58:00.000,153,11074115,-795,0,1780408679,12764.7486192,443.3006821800009,54182.02507968 2026-06-02,13:58:01.000,153,11074098,-795,0,1780408680,12764.735146579995,443.3147804399996,54182.08097664 2026-06-02,13:58:02.000,153,11074106,-795,0,1780408681,12764.775564439995,443.3993699999992,54182.14386072 2026-06-02,13:58:03.000,153,11074076,-795,0,1780408682,12764.78230074999,443.42051739000453,54182.2416804 2026-06-02,13:58:04.000,153,11074092,-795,0,1780408683,12764.775564439995,443.45576304000133,54182.094950880004 2026-06-02,13:58:05.000,153,11074099,-795,0,1780408684,12764.735146579995,443.4769104299994,54181.98315696 2026-06-02,13:58:06.000,153,11074097,-795,0,1780408685,12764.815982299995,443.5121560800035,54182.07398952 2026-06-02,13:58:07.000,153,11074102,-795,0,1780408686,12764.82945492,443.5262543400022,54182.14386072 2026-06-02,13:58:08.000,153,11074037,-795,0,1780408687,12764.82271860999,443.56854911999835,54181.948221360006 2026-06-02,13:58:09.000,153,11074138,-795,0,1780408688,12764.90355432999,443.59674564000306,54182.22071904 2026-06-02,13:58:10.000,153,11074114,-795,0,1780408689,12764.957444809996,443.63199128999986,54182.17879632 2026-06-02,13:58:11.000,153,11074140,-795,0,1780408690,12764.93049957,443.63199128999986,54182.14386072 2026-06-02,13:58:12.000,153,11074136,-795,0,1780408691,12765.01133529,443.688384330002,54182.22770616001 2026-06-02,13:58:13.000,153,11074143,-795,0,1780408692,12765.024807909991,443.71658084999945,54182.30456448001 2026-06-02,13:58:14.000,153,11074059,-795,0,1780408693,12765.098907319996,443.7236299799988,54182.25565464001 2026-06-02,13:58:15.000,153,11074100,-795,0,1780408694,12765.018071599996,443.71658084999945,54181.9621956 2026-06-02,13:58:16.000,153,11074109,-795,0,1780408695,12765.018071599996,443.7588756300029,54182.12289936 2026-06-02,13:58:17.000,153,11074108,-795,0,1780408696,12765.058489459996,443.7870721500003,54182.22071904 2026-06-02,13:58:18.000,153,11074126,-795,0,1780408697,12765.078698389996,443.7941212799997,54182.26962888 2026-06-02,13:58:19.000,153,11074098,-795,0,1780408698,12765.018071599996,443.80117040999903,54182.164822080005 2026-06-02,13:58:20.000,153,11074178,-795,0,1780408699,12765.098907319996,443.81526866999775,54182.25565464001 2026-06-02,13:58:21.000,153,11074095,-795,0,1780408700,12765.132588870001,443.82936693000374,54182.30456448001 2026-06-02,13:58:22.000,153,11074066,-755,0,1780408701,12765.146061489992,443.8082195399984,54182.39539704001 2026-06-02,13:58:23.000,153,11074085,-795,0,1780408702,12765.159534109996,443.8505143200018,54182.38840992 2026-06-02,13:58:24.000,153,11074093,-795,0,1780408703,12765.112379940001,443.86461258000054,54182.20674480001 2026-06-02,13:58:25.000,153,11074116,-795,0,1780408704,12765.179743039997,443.8575634500012,54182.26962888 2026-06-02,13:58:26.000,153,11074082,-795,0,1780408705,12765.213424590002,443.8082195399984,54182.31853872 2026-06-02,13:58:27.000,153,11074112,-795,0,1780408706,12765.294260310002,443.82936693000374,54182.36046144 2026-06-02,13:58:28.000,153,11074081,-795,0,1780408707,12765.354887100002,443.78002302000095,54182.46526824 2026-06-02,13:58:29.000,153,11074098,-795,0,1780408708,12765.381832339997,443.7870721500003,54182.51417808 2026-06-02,13:58:30.000,153,11074105,-795,0,1780408709,12765.428986509993,443.7236299799988,54182.46526824 2026-06-02,13:58:31.000,153,11074065,-795,0,1780408710,12765.361623409997,443.78002302000095,54182.42334552001 2026-06-02,13:58:32.000,153,11074115,-795,0,1780408711,12765.442459129998,443.688384330002,54182.57007504001 2026-06-02,13:58:33.000,153,11074116,-795,0,1780408712,12765.489613299993,443.688384330002,54182.667894720005 2026-06-02,13:58:34.000,153,11074103,-795,0,1780408713,12765.550240089993,443.68133520000265,54182.618984880006 2026-06-02,13:58:35.000,153,11074133,-795,0,1780408714,12765.530031159993,443.688384330002,54182.57706216 2026-06-02,13:58:36.000,153,11074134,-795,0,1780408715,12765.610866879993,443.6249421600005,54182.64693336 2026-06-02,13:58:37.000,153,11074164,-795,0,1780408716,12765.651284739994,443.6460895499986,54182.75174016 2026-06-02,13:58:38.000,153,11074153,-795,0,1780408717,12765.651284739994,443.5755982499977,54182.765714400004 2026-06-02,13:58:39.000,153,11074105,-795,0,1780408718,12765.658021049989,443.5755982499977,54182.716804560005 2026-06-02,13:58:40.000,153,11074117,-795,0,1780408719,12765.556976399988,443.5474017300003,54182.57706216 2026-06-02,13:58:41.000,153,11074087,-795,0,1780408720,12765.583921639998,443.5403526000009,54182.66090760001 2026-06-02,13:58:42.000,153,11074143,-795,0,1780408721,12765.617603189989,443.5051069500041,54182.75872728001 2026-06-02,13:58:43.000,153,11074152,-795,0,1780408722,12765.597394259989,443.53330347000156,54182.86353408 2026-06-02,13:58:44.000,153,11074155,-795,0,1780408723,12765.590657949993,443.56854911999835,54182.77968864001 2026-06-02,13:58:45.000,153,11074135,-795,0,1780408724,12765.543503779998,443.56854911999835,54182.667894720005 2026-06-02,13:58:46.000,153,11074104,-795,0,1780408725,12765.671493669994,443.5755982499977,54182.77968864001 2026-06-02,13:58:47.000,153,11074109,-795,0,1780408726,12765.705175219999,443.61789303000114,54182.85654696001 2026-06-02,13:58:48.000,153,11074047,-795,0,1780408727,12765.691702599994,443.6037947700024,54182.82859848001 2026-06-02,13:58:49.000,153,11074103,-795,0,1780408728,12765.75906569999,443.63199128999986,54182.8705212 2026-06-02,13:58:50.000,153,11074088,-795,0,1780408729,12765.732120459994,443.59674564000306,54182.80065 2026-06-02,13:58:51.000,153,11074071,-795,0,1780408730,12765.75906569999,443.63199128999986,54182.87750832001 2026-06-02,13:58:52.000,153,11074114,-795,0,1780408731,12765.84663773,443.61789303000114,54183.02423784001 2026-06-02,13:58:53.000,153,11074131,-795,0,1780408732,12765.84663773,443.6249421600005,54183.05917344 2026-06-02,13:58:54.000,153,11074126,-795,0,1780408733,12765.934209759995,443.6249421600005,54183.04519920001 2026-06-02,13:58:56.000,153,11074103,-795,0,1780408735,12765.893791899995,443.56854911999835,54182.91244392 2026-06-02,13:58:57.000,153,11074120,-795,0,1780408736,12765.90052820999,443.56854911999835,54182.96135376 2026-06-02,13:58:58.000,153,11074076,-795,0,1780408737,12765.893791899995,443.46986130000005,54182.96834088 2026-06-02,13:58:59.000,153,11074084,-795,0,1780408738,12765.86011034999,443.4769104299994,54182.90545680001 2026-06-02,13:59:00.000,153,11074083,-795,0,1780408739,12765.873582969994,443.4134682599979,54182.96834088 2026-06-02,13:59:01.000,153,11074113,-795,0,1780408740,12765.92073713999,443.4416647800026,54183.09410904001 2026-06-02,13:59:02.000,153,11074105,-795,0,1780408741,12765.88705559,443.3641243500024,54182.933405280004 2026-06-02,13:59:03.000,153,11074122,-795,0,1780408742,12765.92073713999,443.30773131000024,54183.003276480005 2026-06-02,13:59:04.000,153,11074074,-795,0,1780408743,12765.88031927999,443.30773131000024,54182.86353408 2026-06-02,13:59:05.000,153,11074079,-675,0,1780408744,12765.88031927999,443.28658392000216,54182.9403924 2026-06-02,13:59:06.000,153,11074101,-795,0,1780408745,12765.86684666,443.2513382699981,54182.84257272 2026-06-02,13:59:07.000,153,11074114,-795,0,1780408746,12765.914000829995,443.23019088,54183.0102636 2026-06-02,13:59:08.000,153,11074082,-795,0,1780408747,12765.94768238,443.20904349000193,54183.17795448 2026-06-02,13:59:09.000,153,11074101,-795,0,1780408748,12766.02178178999,443.22314175000065,54183.13603176 2026-06-02,13:59:10.000,153,11074107,-795,0,1780408749,12766.015045479995,443.2160926200013,54183.19891584 2026-06-02,13:59:11.000,153,11074105,-795,0,1780408750,12765.88031927999,443.2019943600026,54182.94737952001 2026-06-02,13:59:12.000,153,11074099,-755,0,1780408751,12765.974627619995,443.1456013200004,54183.07314768001 2026-06-02,13:59:13.000,153,11074084,-795,0,1780408752,12766.00830917,443.1315030600017,54183.16398024001 2026-06-02,13:59:14.000,153,11074064,-795,0,1780408753,12766.02178178999,443.1315030600017,54183.289748400006 2026-06-02,13:59:15.000,153,11074133,-795,0,1780408754,12766.0285181,443.1315030600017,54183.23385144001 2026-06-02,13:59:16.000,153,11074103,-795,0,1780408755,12766.00157285999,443.1315030600017,54183.150006 2026-06-02,13:59:17.000,153,11074140,-795,0,1780408756,12766.055463339995,443.1103556700036,54183.31769688 2026-06-02,13:59:18.000,153,11074070,-795,0,1780408757,12766.14977168,443.0680608900002,54183.35961960001 2026-06-02,13:59:19.000,153,11074129,-795,0,1780408758,12766.10935382,443.0328152400034,54183.30372264 2026-06-02,13:59:20.000,153,11074121,-795,0,1780408759,12766.14977168,443.01166784999805,54183.338658240005 2026-06-02,13:59:21.000,153,11074079,-795,0,1780408760,12766.095881199995,443.02576611000404,54183.19192872001 2026-06-02,13:59:22.000,153,11074121,-795,0,1780408761,12766.06893596,442.99756958999933,54183.219877200005 2026-06-02,13:59:23.000,153,11074122,-755,0,1780408762,12766.12956275,443.0046187199987,54183.2548128 2026-06-02,13:59:24.000,153,11074139,-795,0,1780408763,12766.196925849996,443.01166784999805,54183.42949080001 2026-06-02,13:59:25.000,153,11074062,-795,0,1780408764,12766.176716919996,443.02576611000404,54183.40154232001 2026-06-02,13:59:26.000,153,11074141,-795,0,1780408765,12766.116090129995,443.02576611000404,54183.19891584 2026-06-02,13:59:27.000,153,11074107,-795,0,1780408766,12766.156507989996,443.0187169800047,54183.324684 2026-06-02,13:59:28.000,153,11074102,-795,0,1780408767,12766.156507989996,443.0539626300015,54183.29673552 2026-06-02,13:59:29.000,153,11074109,-715,0,1780408768,12766.176716919996,443.06101176000084,54183.387568080005 2026-06-02,13:59:30.000,153,11074085,-795,0,1780408769,12766.196925849996,443.0328152400034,54183.436477920004 2026-06-02,13:59:31.000,153,11074127,-795,0,1780408770,12766.136299059996,442.9834713300006,54183.29673552 2026-06-02,13:59:32.000,153,11074135,-795,0,1780408771,12766.136299059996,442.9059309000004,54183.23385144001 2026-06-02,13:59:33.000,153,11074095,-795,0,1780408772,12766.21039847,442.8847835100023,54183.436477920004 2026-06-02,13:59:34.000,153,11074077,-795,0,1780408773,12766.257552639996,442.76494829999865,54183.31769688 2026-06-02,13:59:35.000,153,11074140,-795,0,1780408774,12766.257552639996,442.6239657000042,54183.268787040004 2026-06-02,13:59:36.000,153,11074124,-795,0,1780408775,12766.392278840001,442.6239657000042,54183.122057520006 2026-06-02,13:59:37.000,153,11074101,-795,0,1780408776,12766.473114560002,442.66626048000035,54183.06616056001 2026-06-02,13:59:38.000,153,11074121,-795,0,1780408777,12766.533741350002,442.7438009100006,54183.170967360005 2026-06-02,13:59:39.000,153,11074144,-795,0,1780408778,12766.446169319992,442.84953785999824,54183.22686432 2026-06-02,13:59:40.000,153,11074108,-795,0,1780408779,12766.345124669991,442.8424887299989,54183.1849416 2026-06-02,13:59:41.000,153,11074112,-795,0,1780408780,12766.304706809991,442.8354395999995,54183.268787040004 2026-06-02,13:59:42.000,153,11074055,-795,0,1780408781,12766.351860980001,442.8213413400008,54183.38058096001 2026-06-02,13:59:43.000,153,11074142,-795,0,1780408782,12766.311443120001,442.7226535200025,54183.324684 2026-06-02,13:59:44.000,153,11074094,-795,0,1780408783,12766.345124669991,442.7367517800012,54183.27577416 2026-06-02,13:59:45.000,153,11074122,-795,0,1780408784,12766.237343709996,442.7015061300044,54183.27577416 2026-06-02,13:59:46.000,153,11074104,-795,0,1780408785,12766.203662159991,442.66626048000035,54183.16398024001 2026-06-02,13:59:47.000,153,11074089,-795,0,1780408786,12766.223871089991,442.63101483000355,54183.33167112001 2026-06-02,13:59:48.000,153,11074104,-795,0,1780408787,12766.257552639996,442.61691657000483,54183.27577416 2026-06-02,13:59:49.000,153,11074083,-795,0,1780408788,12766.338388359996,442.58167092000076,54183.49237488 2026-06-02,13:59:50.000,153,11074049,-795,0,1780408789,12766.311443120001,442.5957691799995,54183.4644264 2026-06-02,13:59:51.000,153,11074055,-795,0,1780408790,12766.318179429996,442.56757266000204,54183.49936200001 2026-06-02,13:59:52.000,153,11074092,-795,0,1780408791,12766.21039847,442.6098674399982,54183.28276128001 2026-06-02,13:59:53.000,153,11074130,-795,0,1780408792,12766.217134779996,442.6098674399982,54183.36660672 2026-06-02,13:59:54.000,153,11074115,-795,0,1780408793,12766.264288949991,442.5534744000033,54183.47141352 2026-06-02,13:59:55.000,153,11074173,-795,0,1780408794,12766.412487770001,442.56757266000204,54183.68102712 2026-06-02,13:59:57.000,153,11074147,-795,0,1780408796,12766.365333599992,442.5887200500001,54183.71596272001 2026-06-02,13:59:58.000,153,11074084,-795,0,1780408797,12766.405751459992,442.58167092000076,54183.74391120001 2026-06-02,13:59:59.000,153,11074055,-795,0,1780408798,12766.372069910001,442.60281830999884,54183.64609152001 2026-06-02,14:00:00.000,153,11074065,-795,0,1780408799,12766.365333599992,442.60281830999884,54183.59718168001 2026-06-02,14:00:01.000,153,11074123,-795,0,1780408800,12766.311443120001,442.5957691799995,54183.59019456 2026-06-02,14:00:02.000,153,11074133,-795,0,1780408801,12766.304706809991,442.5534744000033,54183.54827184001 2026-06-02,14:00:03.000,153,11074092,-795,0,1780408802,12766.358597289996,442.51822874999925,54183.74391120001 2026-06-02,14:00:04.000,153,11074129,-795,0,1780408803,12766.399015149997,442.48298310000246,54183.79980816 2026-06-02,14:00:05.000,153,11074091,-795,0,1780408804,12766.318179429996,442.46888484000374,54183.73692408001 2026-06-02,14:00:06.000,153,11074047,-795,0,1780408805,12766.331652050001,442.46888484000374,54183.73692408001 2026-06-02,14:00:07.000,153,11074098,-795,0,1780408806,12766.244080019991,442.4124918000016,54183.51333624 2026-06-02,14:00:08.000,153,11074113,-795,0,1780408807,12766.297970499996,442.3631478899988,54183.56923320001 2026-06-02,14:00:09.000,153,11074064,-795,0,1780408808,12766.331652050001,442.3490496300001,54183.68102712 2026-06-02,14:00:10.000,153,11074084,-795,0,1780408809,12766.378806219996,442.29265658999793,54183.7089756 2026-06-02,14:00:11.000,153,11074120,-795,0,1780408810,12766.351860980001,442.2433126800024,54183.63211728 2026-06-02,14:00:12.000,153,11074115,-795,0,1780408811,12766.338388359996,442.18691964000027,54183.59019456 2026-06-02,14:00:13.000,153,11074128,-795,0,1780408812,12766.419224079997,442.1516739900035,54183.75089832 2026-06-02,14:00:14.000,153,11074055,-795,0,1780408813,12766.419224079997,442.08823182000197,54183.72993696 2026-06-02,14:00:15.000,153,11074086,-795,0,1780408814,12766.358597289996,442.08823182000197,54183.54827184001 2026-06-02,14:00:16.000,153,11074095,-795,0,1780408815,12766.392278840001,442.0318387799998,54183.7089756 2026-06-02,14:00:17.000,153,11074148,-755,0,1780408816,12766.25081633,442.04593703999853,54183.387568080005 2026-06-02,14:00:18.000,153,11074126,-795,0,1780408817,12766.358597289996,441.96134747999895,54183.58320744 2026-06-02,14:00:19.000,153,11074071,-795,0,1780408818,12766.439433009997,441.9190527000028,54183.66006576 2026-06-02,14:00:20.000,153,11074140,-675,0,1780408819,12766.473114560002,441.8485614000019,54183.71596272001 2026-06-02,14:00:21.000,153,11074107,-795,0,1780408820,12766.500059799997,441.8344631400032,54183.66705288001 2026-06-02,14:00:22.000,153,11074020,-795,0,1780408821,12766.466378249992,441.7851192300004,54183.56923320001 2026-06-02,14:00:23.000,153,11074119,-795,0,1780408822,12766.527005039992,441.7921683599998,54183.57622032001 2026-06-02,14:00:24.000,153,11074048,-795,0,1780408823,12766.560686589997,441.77807010000106,54183.674040000005 2026-06-02,14:00:25.000,153,11074100,-795,0,1780408824,12766.533741350002,441.79921748999914,54183.63211728 2026-06-02,14:00:26.000,153,11074116,-795,0,1780408825,12766.439433009997,441.6864314100021,54183.35961960001 2026-06-02,14:00:27.000,153,11074095,-795,0,1780408826,12766.520268729997,441.7216770599989,54183.457439280006 2026-06-02,14:00:28.000,153,11074099,-795,0,1780408827,12766.574159210002,441.6934805400015,54183.64609152001 2026-06-02,14:00:29.000,153,11074128,-795,0,1780408828,12766.614577070002,441.71462792999955,54183.792821040006 2026-06-02,14:00:30.000,153,11074067,-795,0,1780408829,12766.560686589997,441.6370874999993,54183.78583392001 2026-06-02,14:00:31.000,153,11074088,-795,0,1780408830,12766.527005039992,441.6723331500034,54183.66705288001 2026-06-02,14:00:32.000,153,11074117,-795,0,1780408831,12766.466378249992,441.6370874999993,54183.64609152001 2026-06-02,14:00:33.000,153,11074115,-795,0,1780408832,12766.405751459992,441.6441366299987,54183.61115592 2026-06-02,14:00:34.000,153,11074077,-795,0,1780408833,12766.405751459992,441.5595470699991,54183.722949840005 2026-06-02,14:00:35.000,153,11074111,-795,0,1780408834,12766.419224079997,441.43266273000336,54183.52731048001 2026-06-02,14:00:36.000,153,11074039,-795,0,1780408835,12766.601104449997,441.40446620999865,54183.78583392001 2026-06-02,14:00:37.000,153,11074134,-795,0,1780408836,12766.520268729997,441.4820066399989,54183.722949840005 2026-06-02,14:00:38.000,153,11074040,-795,0,1780408837,12766.614577070002,441.48905576999823,54183.82775664 2026-06-02,14:00:39.000,153,11074021,-795,0,1780408838,12766.628049689993,441.5102031600036,54183.93256344001 2026-06-02,14:00:40.000,153,11074098,-795,0,1780408839,12766.641522309998,441.4749575099995,54183.939550560004 2026-06-02,14:00:41.000,153,11074096,-795,0,1780408840,12766.601104449997,441.49610490000487,54183.86269224001 2026-06-02,14:00:42.000,153,11074129,-795,0,1780408841,12766.540477659997,441.4467609900021,54183.792821040006 2026-06-02,14:00:43.000,153,11074076,-795,0,1780408842,12766.533741350002,441.46790838000015,54183.83474376001 2026-06-02,14:00:44.000,153,11074107,-795,0,1780408843,12766.513532420002,441.43266273000336,54183.890640720005 2026-06-02,14:00:45.000,153,11074139,-795,0,1780408844,12766.493323490002,441.40446620999865,54183.91160208001 2026-06-02,14:00:46.000,153,11074072,-795,0,1780408845,12766.473114560002,441.3480731700038,54183.99544752 2026-06-02,14:00:47.000,153,11074105,-795,0,1780408846,12766.405751459992,441.3128275199997,54183.73692408001 2026-06-02,14:00:48.000,153,11074088,-795,0,1780408847,12766.419224079997,441.2775818700029,54183.848718 2026-06-02,14:00:49.000,153,11074103,-795,0,1780408848,12766.405751459992,441.3128275199997,54183.890640720005 2026-06-02,14:00:50.000,153,11074086,-795,0,1780408849,12766.405751459992,441.27053274000355,54183.91160208001 2026-06-02,14:00:51.000,153,11074075,-795,0,1780408850,12766.318179429996,441.31987664999906,54183.87666648 2026-06-02,14:00:52.000,153,11074155,-795,0,1780408851,12766.345124669991,441.2916801300016,54183.88365360001 2026-06-02,14:00:53.000,153,11074088,-795,0,1780408852,12766.412487770001,441.2916801300016,54184.009421760005 2026-06-02,14:00:54.000,153,11074073,-795,0,1780408853,12766.351860980001,441.28463100000226,54184.04435736 2026-06-02,14:00:55.000,153,11074104,-795,0,1780408854,12766.277761569996,441.3269257799984,54183.86269224001 2026-06-02,14:00:56.000,153,11074110,-795,0,1780408855,12766.351860980001,441.31987664999906,54183.98147328001 2026-06-02,14:00:58.000,153,11074080,-795,0,1780408857,12766.203662159991,441.2916801300016,54183.89762784 2026-06-02,14:00:59.000,153,11074105,-795,0,1780408858,12766.264288949991,441.2916801300016,54183.94653768 2026-06-02,14:01:00.000,153,11074118,-795,0,1780408859,12766.223871089991,441.24233621999883,54183.99544752 2026-06-02,14:01:01.000,153,11074066,-795,0,1780408860,12766.16324429999,441.2564344800048,54183.93256344001 2026-06-02,14:01:02.000,153,11074086,-715,0,1780408861,12766.12282643999,441.2000414400027,54183.841730880005 2026-06-02,14:01:03.000,153,11074044,-795,0,1780408862,12766.12956275,441.1506975299999,54183.9185892 2026-06-02,14:01:04.000,153,11074113,-795,0,1780408863,12766.06219964999,441.17184491999797,54183.848718 2026-06-02,14:01:05.000,153,11074083,-795,0,1780408864,12766.06219964999,441.17184491999797,54183.91160208001 2026-06-02,14:01:06.000,153,11074072,-795,0,1780408865,12766.02178178999,441.1013536200044,54183.74391120001 2026-06-02,14:01:07.000,153,11074087,-795,0,1780408866,12765.96789131,441.09430448999774,54183.72993696 2026-06-02,14:01:08.000,153,11074064,-715,0,1780408867,12765.873582969994,441.0872553599984,54183.71596272001 2026-06-02,14:01:09.000,153,11074109,-795,0,1780408868,12765.934209759995,441.03791145000287,54183.81378240001 2026-06-02,14:01:10.000,153,11074056,-795,0,1780408869,12765.92747345,440.9885675400001,54183.890640720005 2026-06-02,14:01:11.000,153,11074057,-795,0,1780408870,12765.853374039994,441.00971492999815,54183.87666648 2026-06-02,14:01:12.000,153,11074134,-795,0,1780408871,12765.833165109994,440.967420150002,54183.81378240001 2026-06-02,14:01:13.000,153,11074095,-795,0,1780408872,12765.664757359998,441.0026657999988,54183.555258960005 2026-06-02,14:01:14.000,153,11074089,-795,0,1780408873,12765.671493669994,441.00971492999815,54183.63211728 2026-06-02,14:01:15.000,153,11074087,-795,0,1780408874,12765.691702599994,441.02381319000415,54183.70198848 2026-06-02,14:01:16.000,153,11074088,-795,0,1780408875,12765.725384149999,441.0026657999988,54183.87666648 2026-06-02,14:01:17.000,153,11074097,-795,0,1780408876,12765.718647839989,441.0308623200035,54183.91160208001 2026-06-02,14:01:18.000,153,11074091,-795,0,1780408877,12765.577185329988,441.0449605800022,54183.73692408001 2026-06-02,14:01:19.000,153,11074093,-795,0,1780408878,12765.516558539988,441.0520097100016,54183.6391044 2026-06-02,14:01:20.000,153,11074102,-795,0,1780408879,12765.543503779998,441.0449605800022,54183.70198848 2026-06-02,14:01:21.000,153,11074080,-795,0,1780408880,12765.550240089993,441.0449605800022,54183.73692408001 2026-06-02,14:01:22.000,153,11074067,-795,0,1780408881,12765.536767469988,440.9533218900033,54183.61814304001 2026-06-02,14:01:23.000,153,11074162,-795,0,1780408882,12765.536767469988,440.9815184100007,54183.555258960005 2026-06-02,14:01:24.000,153,11074094,-795,0,1780408883,12765.617603189989,441.00971492999815,54183.625130160006 2026-06-02,14:01:25.000,153,11074145,-795,0,1780408884,12765.718647839989,441.09430448999774,54183.75089832 2026-06-02,14:01:26.000,153,11074111,-795,0,1780408885,12765.691702599994,441.14364840000053,54183.79980816 2026-06-02,14:01:27.000,153,11074110,-795,0,1780408886,12765.631075809993,441.2493853499982,54183.78583392001 2026-06-02,14:01:28.000,153,11074155,-795,0,1780408887,12765.523294849998,441.298729260001,54183.674040000005 2026-06-02,14:01:29.000,153,11074075,-795,0,1780408888,12765.482876989998,441.3128275199997,54183.6391044 2026-06-02,14:01:30.000,153,11074107,-795,0,1780408889,12765.503085919998,441.35512230000313,54183.74391120001 2026-06-02,14:01:31.000,153,11074092,-795,0,1780408890,12765.462668059998,441.4467609900021,54183.82775664 2026-06-02,14:01:32.000,153,11074153,-795,0,1780408891,12765.435722820002,441.4820066399989,54183.83474376001 2026-06-02,14:01:33.000,153,11074115,-635,0,1780408892,12765.428986509993,441.5243014200023,54183.75089832 2026-06-02,14:01:34.000,153,11074119,-795,0,1780408893,12765.469404369993,441.49610490000487,54183.86967936 2026-06-02,14:01:35.000,153,11074088,-795,0,1780408894,12765.455931750002,441.51725229000294,54183.82775664 2026-06-02,14:01:36.000,153,11074089,-795,0,1780408895,12765.503085919998,441.5736453299978,54183.83474376001 2026-06-02,14:01:37.000,153,11074096,-795,0,1780408896,12765.368359719992,441.60184185000253,54183.68801424 2026-06-02,14:01:38.000,153,11074137,-795,0,1780408897,12765.408777579993,441.5595470699991,54183.63211728 2026-06-02,14:01:39.000,153,11074114,-795,0,1780408898,12765.449195439993,441.59479272000317,54183.771859680004 2026-06-02,14:01:40.000,153,11074106,-795,0,1780408899,12765.375096030002,441.5595470699991,54183.69500136001 2026-06-02,14:01:41.000,153,11074101,-795,0,1780408900,12765.422250199998,441.56659619999846,54183.79980816 2026-06-02,14:01:42.000,153,11074112,-795,0,1780408901,12765.422250199998,441.538399680001,54183.80679528 2026-06-02,14:01:43.000,153,11074129,-795,0,1780408902,12765.368359719992,441.5595470699991,54183.75089832 2026-06-02,14:01:44.000,153,11074062,-795,0,1780408903,12765.267315069992,441.55249793999974,54183.61814304001 2026-06-02,14:01:45.000,153,11074097,-795,0,1780408904,12765.307732929992,441.53135055000166,54183.65307864 2026-06-02,14:01:46.000,153,11074151,-795,0,1780408905,12765.354887100002,441.51725229000294,54183.7788468 2026-06-02,14:01:47.000,153,11074099,-795,0,1780408906,12765.408777579993,441.51725229000294,54183.80679528 2026-06-02,14:01:48.000,153,11074075,-795,0,1780408907,12765.300996619997,441.51725229000294,54183.625130160006 2026-06-02,14:01:49.000,153,11074068,-795,0,1780408908,12765.334678170002,441.5243014200023,54183.68801424 2026-06-02,14:01:50.000,153,11074087,-795,0,1780408909,12765.348150789992,441.45381012000144,54183.625130160006 2026-06-02,14:01:51.000,153,11074094,-795,0,1780408910,12765.327941859992,441.45381012000144,54183.83474376001 2026-06-02,14:01:52.000,153,11074109,-795,0,1780408911,12765.341414479997,441.4608592500008,54183.73692408001 2026-06-02,14:01:53.000,153,11074115,-795,0,1780408912,12765.307732929992,441.4820066399989,54183.75788544 2026-06-02,14:01:54.000,153,11074096,-795,0,1780408913,12765.260578759997,441.43266273000336,54183.65307864 2026-06-02,14:01:55.000,153,11074069,-795,0,1780408914,12765.253842450002,441.5031540300042,54183.69500136001 2026-06-02,14:01:56.000,153,11074126,-795,0,1780408915,12765.314469240002,441.4749575099995,54183.80679528 2026-06-02,14:01:57.000,153,11074084,-795,0,1780408916,12765.294260310002,441.46790838000015,54183.75089832 2026-06-02,14:01:59.000,153,11074086,-795,0,1780408918,12765.240369829997,441.4749575099995,54183.69500136001 2026-06-02,14:02:00.000,153,11074101,-795,0,1780408919,12765.314469240002,441.4467609900021,54183.722949840005 2026-06-02,14:02:01.000,153,11074096,-795,0,1780408920,12765.321205549997,441.46790838000015,54183.82775664 2026-06-02,14:02:02.000,153,11074109,-795,0,1780408921,12765.354887100002,441.4749575099995,54183.76487256001 2026-06-02,14:02:03.000,153,11074115,-795,0,1780408922,12765.294260310002,441.48905576999823,54183.70198848 2026-06-02,14:02:04.000,153,11074134,-795,0,1780408923,12765.314469240002,441.4608592500008,54183.73692408001 2026-06-02,14:02:05.000,153,11074084,-795,0,1780408924,12765.408777579993,441.4467609900021,54183.82775664 2026-06-02,14:02:06.000,153,11074096,-795,0,1780408925,12765.402041269997,441.425613600004,54183.86269224001 2026-06-02,14:02:07.000,153,11074055,-795,0,1780408926,12765.388568649993,441.4397118600027,54183.83474376001 2026-06-02,14:02:08.000,153,11074035,-795,0,1780408927,12765.334678170002,441.3974170799993,54183.59019456 2026-06-02,14:02:09.000,153,11074110,-795,0,1780408928,12765.395304960002,441.4397118600027,54183.74391120001 2026-06-02,14:02:10.000,153,11074097,-795,0,1780408929,12765.388568649993,441.4608592500008,54183.69500136001 2026-06-02,14:02:11.000,153,11074099,-795,0,1780408930,12765.408777579993,441.4820066399989,54183.72993696 2026-06-02,14:02:12.000,153,11074144,-795,0,1780408931,12765.469404369993,441.53135055000166,54183.87666648 2026-06-02,14:02:13.000,153,11074109,-795,0,1780408932,12765.489613299993,441.5736453299978,54183.89762784 2026-06-02,14:02:14.000,153,11074081,-795,0,1780408933,12765.516558539988,441.53135055000166,54183.94653768 2026-06-02,14:02:15.000,153,11074119,-795,0,1780408934,12765.442459129998,441.59479272000317,54183.79980816 2026-06-02,14:02:16.000,153,11074118,-795,0,1780408935,12765.449195439993,441.65118575999804,54183.86269224001 2026-06-02,14:02:17.000,153,11074124,-795,0,1780408936,12765.476140680003,441.67938228000276,54183.94653768 2026-06-02,14:02:18.000,153,11074116,-795,0,1780408937,12765.442459129998,441.70052967000083,54183.90461496001 2026-06-02,14:02:19.000,153,11074129,-795,0,1780408938,12765.368359719992,441.72872618999827,54183.68102712 2026-06-02,14:02:20.000,153,11074116,-795,0,1780408939,12765.388568649993,441.7710209700017,54183.91160208001 2026-06-02,14:02:21.000,153,11074073,-795,0,1780408940,12765.455931750002,441.77807010000106,54183.98147328001 2026-06-02,14:02:22.000,153,11074033,-795,0,1780408941,12765.361623409997,441.7851192300004,54183.86269224001 2026-06-02,14:02:23.000,153,11074110,-795,0,1780408942,12765.341414479997,441.79921748999914,54183.88365360001 2026-06-02,14:02:24.000,153,11074102,-795,0,1780408943,12765.341414479997,441.8203648800045,54183.89762784 2026-06-02,14:02:25.000,153,11074100,-795,0,1780408944,12765.253842450002,441.8203648800045,54183.792821040006 2026-06-02,14:02:26.000,153,11074099,-795,0,1780408945,12765.233633520002,441.8344631400032,54183.771859680004 2026-06-02,14:02:27.000,153,11074115,-795,0,1780408946,12765.280787689997,441.84151227000257,54183.94653768 2026-06-02,14:02:28.000,153,11074157,-795,0,1780408947,12765.247106139992,441.7710209700017,54183.86269224001 2026-06-02,14:02:29.000,153,11074122,-795,0,1780408948,12765.179743039997,441.8556105300013,54183.71596272001 2026-06-02,14:02:30.000,153,11074052,-795,0,1780408949,12765.213424590002,441.8556105300013,54183.86269224001 2026-06-02,14:02:31.000,153,11074054,-795,0,1780408950,12765.240369829997,441.86970879,54183.848718 2026-06-02,14:02:32.000,153,11074050,-795,0,1780408951,12765.193215660001,441.91200357000344,54183.89762784 2026-06-02,14:02:33.000,153,11074069,-795,0,1780408952,12765.179743039997,441.9542983499996,54183.88365360001 2026-06-02,14:02:34.000,153,11074116,-755,0,1780408953,12765.092171010001,441.9824948700043,54183.75089832 2026-06-02,14:02:35.000,153,11074088,-675,0,1780408954,12765.078698389996,442.02478965000046,54183.68801424 2026-06-02,14:02:36.000,153,11074080,-795,0,1780408955,12765.065225769991,442.0670844300039,54183.6391044 2026-06-02,14:02:37.000,153,11074052,-795,0,1780408956,12765.112379940001,442.1164283399994,54183.82775664 2026-06-02,14:02:38.000,153,11074100,-795,0,1780408957,12765.125852559991,442.1657722500022,54183.771859680004 2026-06-02,14:02:39.000,153,11074103,-795,0,1780408958,12764.91029064,442.2644600700005,54183.555258960005 2026-06-02,14:02:40.000,153,11074090,-795,0,1780408959,12764.755355509995,442.2644600700005,54183.52731048001 2026-06-02,14:02:41.000,153,11074088,-795,0,1780408960,12764.573475139994,442.20806702999835,54183.3945552 2026-06-02,14:02:42.000,153,11074092,-795,0,1780408961,12764.344440599998,441.86970879,54183.16398024001 2026-06-02,14:02:43.000,153,11074117,-795,0,1780408962,12764.330967979993,441.2352870899995,54182.89148256 2026-06-02,14:02:44.000,153,11074078,-795,0,1780408963,12764.84292753999,440.636111040003,54182.884495440005 2026-06-02,14:02:45.000,153,11074083,-795,0,1780408964,12765.577185329988,440.5303740899981,54182.84257272 2026-06-02,14:02:46.000,153,11074049,-795,0,1780408965,12766.16324429999,440.9039779800005,54183.29673552 2026-06-02,14:02:47.000,153,11074067,-795,0,1780408966,12766.2306074,441.425613600004,54183.4644264 2026-06-02,14:02:48.000,153,11074104,-795,0,1780408967,12765.98810024,441.81331574999786,54183.6391044 2026-06-02,14:02:49.000,153,11074119,-795,0,1780408968,12765.718647839989,442.0529861699979,54183.59019456 2026-06-02,14:02:50.000,153,11074119,-795,0,1780408969,12765.644548429998,442.13757573000476,54183.80679528 2026-06-02,14:02:51.000,153,11074107,-795,0,1780408970,12765.570449019993,442.20806702999835,54184.00243464001 2026-06-02,14:02:52.000,153,11074104,-795,0,1780408971,12765.449195439993,442.2292144200037,54184.128202800006 2026-06-02,14:02:53.000,153,11074110,-795,0,1780408972,12765.327941859992,442.2785583299992,54184.11422856 2026-06-02,14:02:54.000,153,11074068,-795,0,1780408973,12765.267315069992,442.2503618100018,54184.03737024 2026-06-02,14:02:55.000,153,11074055,-795,0,1780408974,12765.274051380002,442.27150919999985,54184.08628008 2026-06-02,14:02:56.000,153,11074073,-795,0,1780408975,12765.240369829997,442.2856074599986,54184.14217704 2026-06-02,14:02:57.000,153,11074110,-795,0,1780408976,12765.226897209992,442.33495137000136,54184.177112640005 2026-06-02,14:02:58.000,153,11074105,-795,0,1780408977,12765.179743039997,442.327902240002,54184.107241440004 2026-06-02,14:03:00.000,153,11074087,-795,0,1780408979,12765.152797800001,442.3772461500048,54184.13518992 2026-06-02,14:03:01.000,153,11074059,-795,0,1780408980,12765.226897209992,442.43363918999967,54184.26095808 2026-06-02,14:03:02.000,153,11074085,-795,0,1780408981,12765.240369829997,442.4124918000016,54184.274932320004 2026-06-02,14:03:03.000,153,11074088,-795,0,1780408982,12765.125852559991,442.4759339700031,54184.1631384 2026-06-02,14:03:04.000,153,11074135,-795,0,1780408983,12765.139325179996,442.50413049000053,54184.023396 2026-06-02,14:03:05.000,153,11074072,-795,0,1780408984,12765.085434699991,442.5746217900014,54184.03038312001 2026-06-02,14:03:06.000,153,11074130,-795,0,1780408985,12765.139325179996,442.54642527000397,54184.14916416001 2026-06-02,14:03:07.000,153,11074066,-795,0,1780408986,12765.065225769991,442.5746217900014,54184.177112640005 2026-06-02,14:03:09.000,153,11074111,-795,0,1780408988,12764.997862669996,442.5605235300027,54184.128202800006 2026-06-02,14:03:11.000,153,11074069,-795,0,1780408990,12765.092171010001,442.45478657999774,54184.107241440004 2026-06-02,14:03:12.000,153,11074092,-795,0,1780408991,12765.119116249996,442.54642527000397,54183.98147328001 2026-06-02,14:03:13.000,153,11074147,-795,0,1780408992,12765.085434699991,442.7085552600038,54184.03038312001 2026-06-02,14:03:14.000,153,11074114,-795,0,1780408993,12764.977653739996,442.79314482000336,54184.08628008 2026-06-02,14:03:15.000,153,11074091,-795,0,1780408994,12764.856400159995,442.8001939500027,54184.19108688 2026-06-02,14:03:16.000,153,11074094,-795,0,1780408995,12764.86313646999,442.771997429998,54184.12121568001 2026-06-02,14:03:17.000,153,11074101,-795,0,1780408996,12764.78230074999,442.77904656000464,54184.0932672 2026-06-02,14:03:18.000,153,11074068,-795,0,1780408997,12764.80924599,442.77904656000464,54184.2330096 2026-06-02,14:03:19.000,153,11074076,-795,0,1780408998,12764.76209181999,442.8001939500027,54184.20506112 2026-06-02,14:03:20.000,153,11074082,-795,0,1780408999,12764.80924599,442.8213413400008,54184.295893680006 2026-06-02,14:03:21.000,153,11074092,-795,0,1780409000,12764.78903706,442.86363612000423,54184.18409976 2026-06-02,14:03:22.000,153,11074090,-795,0,1780409001,12764.7486192,442.91298002999974,54184.12121568001 2026-06-02,14:03:23.000,153,11074110,-795,0,1780409002,12764.795773369995,442.898881770001,54184.274932320004 2026-06-02,14:03:24.000,153,11074097,-795,0,1780409003,12764.82945492,442.97642220000125,54184.42864896 2026-06-02,14:03:25.000,153,11074130,-795,0,1780409004,12764.815982299995,442.99756958999933,54184.40070048 2026-06-02,14:03:26.000,153,11074072,-795,0,1780409005,12764.80250967999,443.0469135000021,54184.36576488001 2026-06-02,14:03:27.000,153,11074078,-795,0,1780409006,12764.674519789995,443.03986437000276,54184.20506112 2026-06-02,14:03:28.000,153,11074023,-795,0,1780409007,12764.66104716999,443.0821591499989,54184.25397096 2026-06-02,14:03:29.000,153,11074107,-795,0,1780409008,12764.694728719995,443.09625740999763,54184.344803520005 2026-06-02,14:03:30.000,153,11074162,-795,0,1780409009,12764.674519789995,443.1103556700036,54184.372752 2026-06-02,14:03:31.000,153,11074090,-795,0,1780409010,12764.62062930999,443.1315030600017,54184.28890656001 2026-06-02,14:03:32.000,153,11074065,-795,0,1780409011,12764.60715669,443.1808469700045,54184.19108688 2026-06-02,14:03:33.000,153,11074097,-795,0,1780409012,12764.654310859994,443.13855219000106,54184.35179064 2026-06-02,14:03:34.000,153,11074054,-795,0,1780409013,12764.68125609999,443.17379783999786,54184.33781640001 2026-06-02,14:03:35.000,153,11074060,-795,0,1780409014,12764.593684069994,443.13855219000106,54184.35179064 2026-06-02,14:03:36.000,153,11074098,-795,0,1780409015,12764.60042037999,443.15969957999914,54184.26794520001 2026-06-02,14:03:37.000,153,11074088,-795,0,1780409016,12764.485903109999,443.15969957999914,54184.177112640005 2026-06-02,14:03:38.000,153,11074111,-795,0,1780409017,12764.472430489994,443.1949452300032,54184.15615128 2026-06-02,14:03:39.000,153,11074125,-795,0,1780409018,12764.512848349994,443.1667487099985,54184.35877776 2026-06-02,14:03:40.000,153,11074081,-795,0,1780409019,12764.492639419994,443.1949452300032,54184.35877776 2026-06-02,14:03:41.000,153,11074125,-795,0,1780409020,12764.452221559994,443.20904349000193,54184.28890656001 2026-06-02,14:03:42.000,153,11074081,-795,0,1780409021,12764.330967979993,443.1949452300032,54184.13518992 2026-06-02,14:03:43.000,153,11074075,-795,0,1780409022,12764.277077500003,443.18789610000385,54184.04435736 2026-06-02,14:03:44.000,153,11074031,-795,0,1780409023,12764.304022739998,443.22314175000065,54184.08628008 2026-06-02,14:03:45.000,153,11074053,-795,0,1780409024,12764.317495359988,443.27248566000344,54184.128202800006 2026-06-02,14:03:46.000,153,11074122,-795,0,1780409025,12764.290550119993,443.2936330500015,54184.17012552001 2026-06-02,14:03:47.000,153,11074075,-795,0,1780409026,12764.196241780002,443.30773131000024,54184.11422856 2026-06-02,14:03:48.000,153,11074096,-795,0,1780409027,12764.216450710002,443.3782226100011,54184.13518992 2026-06-02,14:03:49.000,153,11074123,-795,0,1780409028,12764.263604879998,443.3641243500024,54184.28191944 2026-06-02,14:03:50.000,153,11074013,-795,0,1780409029,12764.216450710002,443.42051739000453,54184.2330096 2026-06-02,14:03:51.000,153,11073990,-795,0,1780409030,12764.162560229997,443.43461565000325,54184.08628008 2026-06-02,14:03:52.000,153,11074071,-795,0,1780409031,12764.135614990002,443.38527174000046,54184.10025432001 2026-06-02,14:03:53.000,153,11074110,-795,0,1780409032,12764.122142369997,443.45576304000133,54184.14217704 2026-06-02,14:03:54.000,153,11074056,-795,0,1780409033,12764.189505469993,443.42051739000453,54184.239996719996 2026-06-02,14:03:55.000,153,11074050,-795,0,1780409034,12764.182769159997,443.42051739000453,54184.20506112 2026-06-02,14:03:56.000,153,11074100,-795,0,1780409035,12764.135614990002,443.4628121700007,54184.295893680006 2026-06-02,14:03:57.000,153,11074101,-795,0,1780409036,12764.162560229997,443.46986130000005,54184.26095808 2026-06-02,14:03:58.000,153,11074073,-795,0,1780409037,12764.108669749992,443.46986130000005,54184.058331600005 2026-06-02,14:03:59.000,153,11073999,-795,0,1780409038,12764.095197130002,443.4769104299994,54184.14217704 2026-06-02,14:04:00.000,153,11074100,-795,0,1780409039,12763.953734620001,443.5262543400022,54183.99544752 2026-06-02,14:04:01.000,153,11074124,-795,0,1780409040,12764.034570340002,443.5262543400022,54184.20506112 2026-06-02,14:04:02.000,153,11074141,-795,0,1780409041,12764.048042959992,443.53330347000156,54184.26794520001 2026-06-02,14:04:03.000,153,11074122,-795,0,1780409042,12764.041306649997,443.5474017300003,54184.19108688 2026-06-02,14:04:04.000,153,11074105,-795,0,1780409043,12764.041306649997,443.56854911999835,54184.33082928 2026-06-02,14:04:05.000,153,11074145,-795,0,1780409044,12764.034570340002,443.55445085999963,54184.38672624001 2026-06-02,14:04:06.000,153,11074039,-795,0,1780409045,12763.926789379992,443.561499989999,54184.14916416001 2026-06-02,14:04:07.000,153,11074025,-795,0,1780409046,12763.879635209996,443.58264738000435,54184.21204824 2026-06-02,14:04:08.000,153,11074149,-795,0,1780409047,12763.83248104,443.6108439000018,54184.19108688 2026-06-02,14:04:09.000,153,11074038,-795,0,1780409048,12763.79206318,443.66723694000393,54184.15615128 2026-06-02,14:04:10.000,153,11074093,-795,0,1780409049,12763.825744729991,443.66723694000393,54184.32384216 2026-06-02,14:04:11.000,153,11074136,-795,0,1780409050,12763.76511793999,443.69543346000137,54184.33082928 2026-06-02,14:04:12.000,153,11074037,-795,0,1780409051,12763.738172699996,443.688384330002,54184.17012552001 2026-06-02,14:04:13.000,153,11074108,-795,0,1780409052,12763.778590559996,443.69543346000137,54184.344803520005 2026-06-02,14:04:14.000,153,11074034,-795,0,1780409053,12763.785326869991,443.7236299799988,54184.38672624001 2026-06-02,14:04:15.000,153,11074026,-795,0,1780409054,12763.73143639,443.74477737000416,54184.295893680006 2026-06-02,14:04:16.000,153,11074064,-795,0,1780409055,12763.71122746,443.7518265000035,54184.33781640001 2026-06-02,14:04:17.000,153,11074096,-795,0,1780409056,12763.6708096,443.76592476000224,54184.24698384001 2026-06-02,14:04:18.000,153,11074128,-795,0,1780409057,12763.616919119995,443.7941212799997,54184.26095808 2026-06-02,14:04:19.000,153,11074114,-795,0,1780409058,12763.66407328999,443.82936693000374,54184.35877776 2026-06-02,14:04:20.000,153,11074110,-795,0,1780409059,12763.68428221999,443.8716617099999,54184.44961032 2026-06-02,14:04:21.000,153,11074077,-795,0,1780409060,12763.637128049995,443.8505143200018,54184.42864896 2026-06-02,14:04:22.000,153,11074115,-795,0,1780409061,12763.596710189995,443.8223178000044,54184.25397096 2026-06-02,14:04:23.000,153,11074054,-795,0,1780409062,12763.596710189995,443.87871083999926,54184.28191944 2026-06-02,14:04:24.000,153,11074065,-795,0,1780409063,12763.60344649999,443.91395649000333,54184.226022480005 2026-06-02,14:04:25.000,153,11074092,-795,0,1780409064,12763.616919119995,443.90690736000397,54184.26095808 2026-06-02,14:04:26.000,153,11074061,-795,0,1780409065,12763.56976495,443.92805475000205,54184.239996719996 2026-06-02,14:04:27.000,153,11074091,-795,0,1780409066,12763.576501259995,443.96330039999884,54184.17012552001 2026-06-02,14:04:28.000,153,11074110,-795,0,1780409067,12763.58323756999,443.9703495299982,54184.17012552001 2026-06-02,14:04:29.000,153,11074106,-795,0,1780409068,12763.697754839995,443.9985460500029,54184.26794520001 2026-06-02,14:04:30.000,153,11074025,-795,0,1780409069,12763.69101853,444.0690373500038,54184.28191944 2026-06-02,14:04:31.000,153,11074008,-795,0,1780409070,12763.69101853,444.04788995999843,54184.239996719996 2026-06-02,14:04:32.000,153,11074105,-795,0,1780409071,12763.58997388,444.0972338700012,54183.95352480001 2026-06-02,14:04:33.000,153,11074092,-795,0,1780409072,12763.6708096,444.13952865000465,54184.11422856 2026-06-02,14:04:34.000,153,11074095,-795,0,1780409073,12763.738172699996,444.12543038999866,54184.31685504001 2026-06-02,14:04:35.000,153,11074106,-795,0,1780409074,12763.73143639,444.1677251700021,54184.28890656001 2026-06-02,14:04:36.000,153,11074094,-795,0,1780409075,12763.64386435999,444.21001994999824,54184.19108688 2026-06-02,14:04:37.000,153,11074082,-795,0,1780409076,12763.74490900999,444.2170690800049,54184.35877776 2026-06-02,14:04:38.000,153,11074053,-795,0,1780409077,12763.69101853,444.22411821000424,54184.274932320004 2026-06-02,14:04:39.000,153,11074056,-795,0,1780409078,12763.73143639,444.2946095099978,54184.28191944 2026-06-02,14:04:40.000,153,11074101,-795,0,1780409079,12763.73143639,444.2664129900004,54184.35179064 2026-06-02,14:04:41.000,153,11074074,-795,0,1780409080,12763.69101853,444.33690429000126,54184.33781640001 2026-06-02,14:04:42.000,153,11074094,-795,0,1780409081,12763.56976495,444.32280603000254,54184.072305839996 2026-06-02,14:04:43.000,153,11074105,-795,0,1780409082,12763.61018281,444.37214993999805,54184.26794520001 2026-06-02,14:04:44.000,153,11074099,-795,0,1780409083,12763.54281970999,444.38624820000405,54184.344803520005 2026-06-02,14:04:45.000,153,11074116,-795,0,1780409084,12763.56976495,444.4073955900021,54184.49852016 2026-06-02,14:04:46.000,153,11074029,-795,0,1780409085,12763.56302863999,444.4285429800002,54184.41467472001 2026-06-02,14:04:47.000,153,11074106,-795,0,1780409086,12763.50913816,444.49903428000107,54184.20506112 2026-06-02,14:04:48.000,153,11074079,-795,0,1780409087,12763.40809351,444.5131325399998,54184.239996719996 2026-06-02,14:04:49.000,153,11074077,-795,0,1780409088,12763.50240184999,444.58362384000066,54184.177112640005 2026-06-02,14:04:50.000,153,11074144,-795,0,1780409089,12763.44177505999,444.6541151400015,54184.20506112 2026-06-02,14:04:51.000,153,11074092,-795,0,1780409090,12763.48219291999,444.8232942600007,54184.01640888 2026-06-02,14:04:52.000,153,11074072,-795,0,1780409091,12763.495665539995,444.9360803399977,54183.890640720005 2026-06-02,14:04:53.000,153,11074133,-795,0,1780409092,12763.657336979995,445.01362076999794,54184.03038312001 2026-06-02,14:04:54.000,153,11074067,-795,0,1780409093,12763.677545909995,445.0347681600033,54184.14217704 2026-06-02,14:04:55.000,153,11074115,-795,0,1780409094,12763.75164532,445.048866420002,54184.10025432001 2026-06-02,14:04:56.000,153,11074038,-795,0,1780409095,12763.72470007999,444.9995225099992,54184.10025432001 2026-06-02,14:04:57.000,153,11074088,-795,0,1780409096,12763.778590559996,445.0347681600033,54184.2330096 2026-06-02,14:04:58.000,153,11074124,-795,0,1780409097,12763.74490900999,445.04181729000265,54184.072305839996 2026-06-02,14:04:59.000,153,11074112,-795,0,1780409098,12763.77185425,445.1123085900035,54184.058331600005 2026-06-02,14:05:00.000,153,11074111,-795,0,1780409099,12763.839217349996,445.1334559800016,54184.28890656001 2026-06-02,14:05:01.000,153,11074137,-795,0,1780409100,12763.79206318,445.1968981500031,54184.30986792 2026-06-02,14:05:03.000,153,11074097,-795,0,1780409102,12763.899844139996,445.2180455400012,54184.28890656001 2026-06-02,14:05:04.000,153,11074118,-795,0,1780409103,12763.845953659991,445.253291189998,54184.274932320004 2026-06-02,14:05:05.000,153,11074084,-795,0,1780409104,12763.893107830001,445.3660772700023,54184.13518992 2026-06-02,14:05:06.000,153,11074050,-795,0,1780409105,12763.852689970001,445.3942737899997,54183.92557632 2026-06-02,14:05:07.000,153,11074067,-795,0,1780409106,12763.899844139996,445.5916494300036,54183.86269224001 2026-06-02,14:05:08.000,153,11074108,-795,0,1780409107,12763.940261999996,445.71853376999934,54183.98147328001 2026-06-02,14:05:09.000,153,11074107,-795,0,1780409108,12763.920053069996,445.8101724599983,54183.95352480001 2026-06-02,14:05:10.000,153,11074116,-795,0,1780409109,12763.946998309992,445.81722158999764,54183.7788468 2026-06-02,14:05:11.000,153,11074059,-795,0,1780409110,12764.095197130002,445.83131985000364,54183.69500136001 2026-06-02,14:05:12.000,153,11074097,-795,0,1780409111,12764.330967979993,445.7749268100015,54183.66006576 2026-06-02,14:05:13.000,153,11074094,-795,0,1780409112,12764.492639419994,445.66214073000447,54183.31769688 2026-06-02,14:05:14.000,153,11074124,-795,0,1780409113,12764.60715669,445.40837204999843,54183.4644264 2026-06-02,14:05:15.000,153,11074084,-795,0,1780409114,12764.62062930999,445.253291189998,54183.56923320001 2026-06-02,14:05:16.000,153,11074127,-795,0,1780409115,12764.405067389998,445.1546033699997,54183.74391120001 2026-06-02,14:05:17.000,153,11074120,-795,0,1780409116,12764.095197130002,445.2321437999999,54183.82076952 2026-06-02,14:05:18.000,153,11074089,-795,0,1780409117,12763.825744729991,445.30968423000013,54183.89762784 2026-06-02,14:05:19.000,153,11074093,-795,0,1780409118,12763.64386435999,445.3590281400029,54184.03038312001 2026-06-02,14:05:20.000,153,11074076,-795,0,1780409119,12763.56976495,445.32378248999885,54183.939550560004 2026-06-02,14:05:21.000,153,11074085,-795,0,1780409120,12763.785326869991,445.3449298800042,54184.1631384 2026-06-02,14:05:22.000,153,11074093,-795,0,1780409121,12763.872898900001,445.3590281400029,54184.226022480005 2026-06-02,14:05:23.000,153,11074100,-795,0,1780409122,12763.920053069996,445.53525639000145,54184.28890656001 2026-06-02,14:05:24.000,153,11074145,-795,0,1780409123,12764.000888789997,445.6057476900023,54184.49153304 2026-06-02,14:05:25.000,153,11074095,-795,0,1780409124,12764.014361410002,445.69738638000126,54184.62428832001 2026-06-02,14:05:26.000,153,11074090,-795,0,1780409125,12763.973943550001,445.7537794200034,54184.62428832001 2026-06-02,14:05:27.000,153,11074108,-795,0,1780409126,12763.940261999996,445.8524672400017,54184.6173012 2026-06-02,14:05:28.000,153,11074082,-795,0,1780409127,12763.872898900001,445.94410593000066,54184.47057168 2026-06-02,14:05:29.000,153,11074043,-795,0,1780409128,12763.920053069996,446.02869549000025,54184.51948152 2026-06-02,14:05:30.000,153,11074100,-795,0,1780409129,12764.048042959992,446.0216463600009,54184.729095120005 2026-06-02,14:05:31.000,153,11074106,-795,0,1780409130,12764.074988200002,446.04279374999896,54184.73608224 2026-06-02,14:05:32.000,153,11074089,-795,0,1780409131,12764.081724509997,446.04279374999896,54184.631275440006 2026-06-02,14:05:33.000,153,11074112,-795,0,1780409132,12764.135614990002,446.02869549000025,54184.561404240005 2026-06-02,14:05:34.000,153,11074129,-795,0,1780409133,12764.162560229997,446.0145972300015,54184.680185280005 2026-06-02,14:05:35.000,153,11074113,-795,0,1780409134,12764.176032850002,446.0216463600009,54184.77101784001 2026-06-02,14:05:36.000,153,11074107,-795,0,1780409135,12764.243395949998,446.0145972300015,54184.77101784001 2026-06-02,14:05:37.000,153,11074116,-795,0,1780409136,12764.277077500003,446.0568920099977,54184.798966320006 2026-06-02,14:05:38.000,153,11074131,-795,0,1780409137,12764.310759049993,446.04279374999896,54184.73608224 2026-06-02,14:05:39.000,153,11074103,-795,0,1780409138,12764.364649529998,446.09213766000175,54184.83390192 2026-06-02,14:05:40.000,153,11074097,-795,0,1780409139,12764.465694179999,446.07803940000304,54184.966657200006 2026-06-02,14:05:41.000,153,11074137,-795,0,1780409140,12764.465694179999,446.169678090002,54184.93870872001 2026-06-02,14:05:42.000,153,11074157,-795,0,1780409141,12764.499375729989,446.2331202600035,54184.98761856001 2026-06-02,14:05:43.000,153,11074130,-795,0,1780409142,12764.398331079989,446.28951329999836,54184.743069359996 2026-06-02,14:05:44.000,153,11074092,-795,0,1780409143,12764.458957869989,446.3177098200031,54184.847876160005 2026-06-02,14:05:45.000,153,11074068,-795,0,1780409144,12764.405067389998,446.42344677000074,54184.79197920001 2026-06-02,14:05:46.000,153,11074122,-795,0,1780409145,12764.432012629994,446.4798398100029,54184.85486328 2026-06-02,14:05:47.000,153,11074118,-795,0,1780409146,12764.364649529998,446.613773279998,54184.79197920001 2026-06-02,14:05:48.000,153,11074109,-715,0,1780409147,12764.310759049993,446.58557676000055,54184.70813376 2026-06-02,14:05:49.000,153,11074109,-795,0,1780409148,12764.310759049993,446.5644293700025,54184.75005648001 2026-06-02,14:05:50.000,153,11074035,-795,0,1780409149,12764.405067389998,446.50098720000096,54184.910760239996 2026-06-02,14:05:51.000,153,11074093,-795,0,1780409150,12764.405067389998,446.5291837199984,54184.9317216 2026-06-02,14:05:52.000,153,11074108,-795,0,1780409151,12764.465694179999,446.53623284999776,54184.945695840004 2026-06-02,14:05:53.000,153,11074063,-795,0,1780409152,12764.243395949998,446.5644293700025,54184.52646864 2026-06-02,14:05:54.000,153,11074093,-795,0,1780409153,12764.519584659989,446.59967501999927,54184.95967008001 2026-06-02,14:05:55.000,153,11074096,-795,0,1780409154,12764.519584659989,446.6067241499986,54185.02255416 2026-06-02,14:05:56.000,153,11074114,-795,0,1780409155,12764.512848349994,446.6208224100046,54184.966657200006 2026-06-02,14:05:57.000,153,11074095,-795,0,1780409156,12764.506112039999,446.6560680600014,54184.945695840004 2026-06-02,14:05:58.000,153,11074046,-795,0,1780409157,12764.593684069994,446.6631171900008,54184.966657200006 2026-06-02,14:05:59.000,153,11074137,-795,0,1780409158,12764.56000251999,446.627871540004,54184.88281176 2026-06-02,14:06:00.000,153,11074074,-795,0,1780409159,12764.634101929994,446.6631171900008,54184.85486328 2026-06-02,14:06:01.000,153,11074131,-795,0,1780409160,12764.56000251999,446.64901893000206,54184.778004960004 2026-06-02,14:06:02.000,153,11074104,-795,0,1780409161,12764.586947759999,446.67016632000013,54184.743069359996 2026-06-02,14:06:04.000,153,11074120,-795,0,1780409163,12764.674519789995,446.67016632000013,54185.14832232 2026-06-02,14:06:05.000,153,11074090,-795,0,1780409164,12764.694728719995,446.71246110000357,54185.29505184001 2026-06-02,14:06:06.000,153,11074073,-795,0,1780409165,12764.694728719995,446.6631171900008,54185.2112064 2026-06-02,14:06:07.000,153,11074170,-795,0,1780409166,12764.674519789995,446.69836284000485,54185.246141999996 2026-06-02,14:06:08.000,153,11074069,-795,0,1780409167,12764.66104716999,446.6913137099982,54185.071464 2026-06-02,14:06:09.000,153,11074090,-795,0,1780409168,12764.62736562,446.69836284000485,54185.16928368 2026-06-02,14:06:10.000,153,11074098,-795,0,1780409169,12764.694728719995,446.6560680600014,54185.1413352 2026-06-02,14:06:11.000,153,11074075,-795,0,1780409170,12764.76882813,446.7265593600023,54185.35793592 2026-06-02,14:06:12.000,153,11074161,-795,0,1780409171,12764.82945492,446.73360849000164,54185.36492304 2026-06-02,14:06:13.000,153,11074121,-795,0,1780409172,12764.815982299995,446.7547558799997,54185.33697456 2026-06-02,14:06:14.000,153,11074125,-795,0,1780409173,12764.735146579995,446.73360849000164,54185.232167760005 2026-06-02,14:06:15.000,153,11074153,-795,0,1780409174,12764.775564439995,446.7547558799997,54185.19723216 2026-06-02,14:06:16.000,153,11074081,-795,0,1780409175,12764.795773369995,446.81819805000123,54185.246141999996 2026-06-02,14:06:17.000,153,11074088,-795,0,1780409176,12764.775564439995,446.83229630999995,54185.34396168001 2026-06-02,14:06:18.000,153,11074130,-795,0,1780409177,12764.815982299995,446.83229630999995,54185.29505184001 2026-06-02,14:06:19.000,153,11074142,-795,0,1780409178,12764.755355509995,446.853443699998,54185.26710336 2026-06-02,14:06:20.000,153,11074069,-795,0,1780409179,12764.80250967999,446.867541960004,54185.26710336 2026-06-02,14:06:21.000,153,11074081,-795,0,1780409180,12764.876609089995,446.91688586999953,54185.4557556 2026-06-02,14:06:22.000,153,11074062,-795,0,1780409181,12764.93049957,446.9239349999989,54185.399858640005 2026-06-02,14:06:23.000,153,11074060,-795,0,1780409182,12764.93049957,446.93098412999825,54185.350948800005 2026-06-02,14:06:24.000,153,11074071,-795,0,1780409183,12764.90355432999,447.02967195000383,54185.246141999996 2026-06-02,14:06:25.000,153,11074133,-795,0,1780409184,12764.97091743,447.01557368999784,54185.19024504 2026-06-02,14:06:26.000,153,11074081,-795,0,1780409185,12765.085434699991,447.05786847000127,54185.26710336 2026-06-02,14:06:27.000,153,11074075,-795,0,1780409186,12765.159534109996,447.20590020000236,54185.17627080001 2026-06-02,14:06:28.000,153,11074090,-795,0,1780409187,12765.119116249996,447.3962267099996,54185.02255416 2026-06-02,14:06:29.000,153,11074128,-795,0,1780409188,12764.92376325999,447.55130757000006,54185.078451119996 2026-06-02,14:06:30.000,153,11074056,-795,0,1780409189,12764.84966385,447.57245495999814,54185.183257920005 2026-06-02,14:06:31.000,153,11074106,-795,0,1780409190,12764.76209181999,447.4949145299979,54185.19024504 2026-06-02,14:06:32.000,153,11074114,-795,0,1780409191,12764.76882813,447.4667180100005,54185.17627080001 2026-06-02,14:06:33.000,153,11074092,-795,0,1780409192,12764.80924599,447.4103249699983,54185.064476880005 2026-06-02,14:06:34.000,153,11074123,-795,0,1780409193,12764.82945492,447.3609810600028,54185.078451119996 2026-06-02,14:06:35.000,153,11074088,-795,0,1780409194,12764.89008171,447.3962267099996,54185.23915488 2026-06-02,14:06:36.000,153,11074071,-795,0,1780409195,12764.98439004999,447.4314723600037,54185.36492304 2026-06-02,14:06:37.000,153,11074068,-795,0,1780409196,12765.085434699991,447.4455706200024,54185.48370408 2026-06-02,14:06:38.000,153,11074059,-795,0,1780409197,12765.078698389996,447.43852149000304,54185.42082000001 2026-06-02,14:06:39.000,153,11074080,-795,0,1780409198,12765.078698389996,447.45261975000176,54185.232167760005 2026-06-02,14:06:40.000,153,11074008,-795,0,1780409199,12765.125852559991,447.47376713999984,54185.350948800005 2026-06-02,14:06:41.000,153,11074054,-795,0,1780409200,12765.199951969997,447.50196366000455,54185.350948800005 2026-06-02,14:06:42.000,153,11074106,-795,0,1780409201,12765.206688279992,447.58655322000413,54185.40684576 2026-06-02,14:06:43.000,153,11074060,-795,0,1780409202,12765.220160899997,447.5936023500035,54185.32998744 2026-06-02,14:06:44.000,153,11074138,-795,0,1780409203,12765.247106139992,447.6077006100022,54185.17627080001 2026-06-02,14:06:45.000,153,11074123,-795,0,1780409204,12765.354887100002,447.6922901700018,54185.5256268 2026-06-02,14:06:46.000,153,11074030,-795,0,1780409205,12765.381832339997,447.68524104000244,54185.62344648 2026-06-02,14:06:47.000,153,11074100,-795,0,1780409206,12765.375096030002,447.7134375599999,54185.5256268 2026-06-02,14:06:48.000,153,11074113,-795,0,1780409207,12765.368359719992,447.769830600002,54185.54658816 2026-06-02,14:06:49.000,153,11074107,-715,0,1780409208,12765.348150789992,447.78392886000074,54185.43479424 2026-06-02,14:06:50.000,153,11074180,-795,0,1780409209,12765.361623409997,447.8050762499988,54185.42780712 2026-06-02,14:06:51.000,153,11074109,-795,0,1780409210,12765.476140680003,447.83327277000353,54185.54658816 2026-06-02,14:06:52.000,153,11074123,-795,0,1780409211,12765.408777579993,447.8544201600016,54185.51165256001 2026-06-02,14:06:53.000,153,11074089,-795,0,1780409212,12765.449195439993,447.8685184200003,54185.469729840006 2026-06-02,14:06:54.000,153,11074062,-795,0,1780409213,12765.415513890002,447.8685184200003,54185.30902608 2026-06-02,14:06:56.000,153,11074048,-795,0,1780409215,12765.442459129998,447.8755675499997,54185.5256268 2026-06-02,14:06:57.000,153,11074065,-795,0,1780409216,12765.482876989998,447.8685184200003,54185.53261392 2026-06-02,14:06:58.000,153,11074103,-795,0,1780409217,12765.509822229993,447.8896658099984,54185.60947224001 2026-06-02,14:06:59.000,153,11074135,-795,0,1780409218,12765.462668059998,447.88261667999905,54185.469729840006 2026-06-02,14:07:00.000,153,11074107,-795,0,1780409219,12765.496349610003,447.91081320000376,54185.55357528 2026-06-02,14:07:01.000,153,11074147,-795,0,1780409220,12765.597394259989,447.91081320000376,54185.67235632 2026-06-02,14:07:02.000,153,11074048,-795,0,1780409221,12765.604130569998,447.8896658099984,54185.67235632 2026-06-02,14:07:03.000,153,11074097,-795,0,1780409222,12765.617603189989,447.9037640700044,54185.595498 2026-06-02,14:07:04.000,153,11074084,-795,0,1780409223,12765.455931750002,447.89671493999776,54185.33697456 2026-06-02,14:07:06.000,153,11074117,-795,0,1780409225,12765.644548429998,447.9037640700044,54185.567549520005 2026-06-02,14:07:07.000,153,11074110,-795,0,1780409226,12765.705175219999,447.89671493999776,54185.63043360001 2026-06-02,14:07:08.000,153,11074098,-795,0,1780409227,12765.745593079999,447.8755675499997,54185.6653692 2026-06-02,14:07:09.000,153,11074069,-795,0,1780409228,12765.772538319994,447.88261667999905,54185.53960104001 2026-06-02,14:07:10.000,153,11074008,-795,0,1780409229,12765.806219869999,447.8755675499997,54185.49767832 2026-06-02,14:07:11.000,153,11074002,-795,0,1780409230,12765.81969248999,447.9178623300031,54185.57453664 2026-06-02,14:07:12.000,153,11074066,-795,0,1780409231,12765.86011034999,447.94605885000055,54185.58851088001 2026-06-02,14:07:13.000,153,11074109,-795,0,1780409232,12765.86011034999,447.9390097200012,54185.48370408 2026-06-02,14:07:14.000,153,11074100,-795,0,1780409233,12765.86684666,448.00950102000206,54185.49767832 2026-06-02,14:07:15.000,153,11074118,-795,0,1780409234,12765.94094606999,448.0165501500014,54185.518639680005 2026-06-02,14:07:16.000,153,11074060,-795,0,1780409235,12765.92747345,448.07294319000357,54185.448768480004 2026-06-02,14:07:17.000,153,11074088,-795,0,1780409236,12766.075672269995,448.0658940600042,54185.58851088001 2026-06-02,14:07:18.000,153,11074098,-795,0,1780409237,12766.116090129995,448.1222870999991,54185.72126616 2026-06-02,14:07:19.000,153,11074071,-795,0,1780409238,12766.12956275,448.1504836200038,54185.65139496 2026-06-02,14:07:20.000,153,11074092,-795,0,1780409239,12766.16998061,448.17868014000123,54185.749214639996 2026-06-02,14:07:21.000,153,11074115,-795,0,1780409240,12766.156507989996,448.21392578999803,54185.595498 2026-06-02,14:07:22.000,153,11074086,-795,0,1780409241,12766.16324429999,448.1998275299993,54185.63043360001 2026-06-02,14:07:23.000,153,11074100,-795,0,1780409242,12766.257552639996,448.30556448000425,54185.79113736 2026-06-02,14:07:24.000,153,11074058,-795,0,1780409243,12766.311443120001,448.2703188300002,54185.82607296001 2026-06-02,14:07:25.000,153,11074060,-795,0,1780409244,12766.338388359996,448.34081013000105,54185.770176 2026-06-02,14:07:26.000,153,11074118,-795,0,1780409245,12766.378806219996,448.3126136100036,54185.76318888 2026-06-02,14:07:27.000,153,11074049,-795,0,1780409246,12766.378806219996,448.35490838999976,54185.749214639996 2026-06-02,14:07:28.000,153,11074059,-795,0,1780409247,12766.378806219996,448.3337610000017,54185.83306008 2026-06-02,14:07:29.000,153,11074145,-795,0,1780409248,12766.432696700002,448.3619575199991,54185.93087976 2026-06-02,14:07:30.000,153,11074120,-795,0,1780409249,12766.432696700002,448.3337610000017,54185.94485400001 2026-06-02,14:07:31.000,153,11074103,-795,0,1780409250,12766.425960389992,448.39015404000384,54185.89594416001 2026-06-02,14:07:32.000,153,11074112,-795,0,1780409251,12766.432696700002,448.3972031700032,54185.972802480006 2026-06-02,14:07:33.000,153,11074121,-795,0,1780409252,12766.459641939997,448.4113014300019,54186.0496608 2026-06-02,14:07:34.000,153,11074090,-795,0,1780409253,12766.399015149997,448.4113014300019,54185.93087976 2026-06-02,14:07:35.000,153,11074065,-795,0,1780409254,12766.425960389992,448.39015404000384,54186.00773808 2026-06-02,14:07:36.000,153,11074082,-795,0,1780409255,12766.372069910001,448.39015404000384,54185.88895704 2026-06-02,14:07:37.000,153,11074108,-795,0,1780409256,12766.425960389992,448.4183505600013,54185.902931280005 2026-06-02,14:07:38.000,153,11074106,-635,0,1780409257,12766.533741350002,448.4113014300019,54186.04267368001 2026-06-02,14:07:39.000,153,11074087,-795,0,1780409258,12766.540477659997,448.39015404000384,54186.0496608 2026-06-02,14:07:40.000,153,11074097,-795,0,1780409259,12766.513532420002,448.3972031700032,54186.11254488001 2026-06-02,14:07:41.000,153,11074083,-795,0,1780409260,12766.587631829992,448.39015404000384,54186.05664792 2026-06-02,14:07:42.000,153,11074070,-795,0,1780409261,12766.661731239998,448.3126136100036,54186.1544676 2026-06-02,14:07:43.000,153,11074080,-795,0,1780409262,12766.621313379997,448.3337610000017,54186.1544676 2026-06-02,14:07:44.000,153,11074119,-795,0,1780409263,12766.634786000002,448.2632697000008,54186.1544676 2026-06-02,14:07:45.000,153,11074090,-795,0,1780409264,12766.553950280002,448.3126136100036,54186.05664792 2026-06-02,14:07:47.000,153,11074134,-795,0,1780409266,12766.614577070002,448.20687665999867,54186.06363504001 2026-06-02,14:07:48.000,153,11074081,-795,0,1780409267,12766.614577070002,448.1504836200038,54186.09857064 2026-06-02,14:07:49.000,153,11074023,-795,0,1780409268,12766.607840759993,448.15753275000316,54186.021712320005 2026-06-02,14:07:50.000,153,11074099,-795,0,1780409269,12766.654994930002,448.07999232000293,54186.07760928 2026-06-02,14:07:51.000,153,11074086,-795,0,1780409270,12766.587631829992,448.101139710001,54186.01472520001 2026-06-02,14:07:52.000,153,11074115,-795,0,1780409271,12766.560686589997,448.00950102000206,54185.854021440005 2026-06-02,14:07:53.000,153,11074080,-795,0,1780409272,12766.567422899992,447.988353630004,54185.93087976 2026-06-02,14:07:54.000,153,11074077,-795,0,1780409273,12766.479850869997,447.9390097200012,54185.72126616 2026-06-02,14:07:55.000,153,11074092,-795,0,1780409274,12766.621313379997,447.9601571099993,54186.06363504001 2026-06-02,14:07:56.000,153,11074111,-795,0,1780409275,12766.668467549993,447.9249114600025,54186.12651912 2026-06-02,14:07:57.000,153,11074087,-795,0,1780409276,12766.641522309998,447.94605885000055,54185.92389264001 2026-06-02,14:07:58.000,153,11074114,-795,0,1780409277,12766.729094339993,447.9037640700044,54186.01472520001 2026-06-02,14:07:59.000,153,11074033,-795,0,1780409278,12766.735830649988,447.9037640700044,54186.06363504001 2026-06-02,14:08:00.000,153,11074092,-795,0,1780409279,12766.803193749998,447.89671493999776,54186.05664792 2026-06-02,14:08:01.000,153,11074086,-795,0,1780409280,12766.776248509988,447.96720623999863,54186.04267368001 2026-06-02,14:08:02.000,153,11074097,-795,0,1780409281,12766.796457439988,447.93196059000184,54185.94485400001 2026-06-02,14:08:03.000,153,11074155,-795,0,1780409282,12766.782984819998,447.96720623999863,54185.93786688 2026-06-02,14:08:04.000,153,11074113,-795,0,1780409283,12766.803193749998,447.99540276000334,54186.01472520001 2026-06-02,14:08:05.000,153,11074075,-795,0,1780409284,12766.796457439988,448.0517957999982,54186.04267368001 2026-06-02,14:08:06.000,153,11074147,-795,0,1780409285,12766.937919949989,448.03064841000014,54186.168441840004 2026-06-02,14:08:07.000,153,11074115,-795,0,1780409286,12766.897502089989,448.03064841000014,54186.0496608 2026-06-02,14:08:08.000,153,11074071,-795,0,1780409287,12766.951392569994,447.99540276000334,54186.19639032 2026-06-02,14:08:09.000,153,11074118,-795,0,1780409288,12766.991810429994,448.07294319000357,54186.238313040005 2026-06-02,14:08:10.000,153,11074108,-795,0,1780409289,12767.025491979999,448.0658940600042,54186.26626152 2026-06-02,14:08:11.000,153,11074130,-715,0,1780409290,12766.958128879989,448.0870414500023,54186.2243388 2026-06-02,14:08:12.000,153,11074104,-795,0,1780409291,12766.958128879989,448.0870414500023,54186.21036456001 2026-06-02,14:08:13.000,153,11074158,-795,0,1780409292,12767.005283049999,448.07294319000357,54186.357094080005 2026-06-02,14:08:14.000,153,11074038,-795,0,1780409293,12767.052437219994,448.0165501500014,54186.38504256 2026-06-02,14:08:15.000,153,11074109,-795,0,1780409294,12766.99854673999,448.0165501500014,54186.35010696001 2026-06-02,14:08:16.000,153,11074133,-795,0,1780409295,12767.05917352999,447.99540276000334,54186.3640812 2026-06-02,14:08:17.000,153,11074092,-795,0,1780409296,12767.01875566999,447.9813045000046,54186.24530016 2026-06-02,14:08:18.000,153,11074134,-795,0,1780409297,12767.072646149994,447.96720623999863,54186.29421 2026-06-02,14:08:19.000,153,11074097,-795,0,1780409298,12767.133272939995,447.9531079799999,54186.454913760004 2026-06-02,14:08:20.000,153,11074093,-795,0,1780409299,12767.20063603999,447.89671493999776,54186.48984936 2026-06-02,14:08:21.000,153,11074098,-795,0,1780409300,12767.22084496999,447.91081320000376,54186.53177208 2026-06-02,14:08:22.000,153,11074107,-795,0,1780409301,12767.20737235,447.8896658099984,54186.48286224 2026-06-02,14:08:23.000,153,11074104,-795,0,1780409302,12767.234317589995,447.89671493999776,54186.475875120006 2026-06-02,14:08:24.000,153,11074095,-795,0,1780409303,12767.22758128,447.8544201600016,54186.55273344 2026-06-02,14:08:25.000,153,11074065,-795,0,1780409304,12767.193899729995,447.84737103000225,54186.48984936 2026-06-02,14:08:26.000,153,11074074,-795,0,1780409305,12767.18042710999,447.7909779900001,54186.357094080005 2026-06-02,14:08:27.000,153,11074107,-795,0,1780409306,12767.14000924999,447.7416340800046,54186.35010696001 2026-06-02,14:08:28.000,153,11074098,-795,0,1780409307,12767.294944379995,447.72048668999923,54186.5387592 2026-06-02,14:08:29.000,153,11074089,-795,0,1780409308,12767.308417,447.69933930000116,54186.63657888001 2026-06-02,14:08:30.000,153,11074064,-795,0,1780409309,12767.308417,447.6781919100031,54186.54574632001 2026-06-02,14:08:31.000,153,11074131,-795,0,1780409310,12767.26799914,447.6570445199977,54186.46190088 2026-06-02,14:08:32.000,153,11074083,-795,0,1780409311,12767.22084496999,447.61474974000157,54186.287222880004 2026-06-02,14:08:33.000,153,11074136,-795,0,1780409312,12767.20737235,447.6077006100022,54186.29421 2026-06-02,14:08:34.000,153,11074080,-795,0,1780409313,12767.24779021,447.60065148000285,54186.39202968 2026-06-02,14:08:35.000,153,11074097,-795,0,1780409314,12767.214108659995,447.5936023500035,54186.48984936 2026-06-02,14:08:36.000,153,11074087,-795,0,1780409315,12767.22758128,447.5654058299988,54186.41997816 2026-06-02,14:08:37.000,153,11074029,-795,0,1780409316,12767.14000924999,447.5583566999994,54186.23132592001 2026-06-02,14:08:38.000,153,11074046,-795,0,1780409317,12767.214108659995,447.5654058299988,54186.37106832 2026-06-02,14:08:39.000,153,11074086,-795,0,1780409318,12767.20737235,447.55130757000006,54186.48984936 2026-06-02,14:08:40.000,153,11074102,-795,0,1780409319,12767.234317589995,447.51606192000327,54186.406003920005 2026-06-02,14:08:41.000,153,11074094,-795,0,1780409320,12767.214108659995,447.55130757000006,54186.44792664001 2026-06-02,14:08:42.000,153,11074114,-795,0,1780409321,12767.193899729995,447.5583566999994,54186.29421 2026-06-02,14:08:43.000,153,11074097,-795,0,1780409322,12767.22084496999,447.58655322000413,54186.39901680001 2026-06-02,14:08:44.000,153,11074078,-795,0,1780409323,12767.274735449995,447.57245495999814,54186.51081072 2026-06-02,14:08:45.000,153,11074125,-795,0,1780409324,12767.375780099996,447.6077006100022,54186.58766904 2026-06-02,14:08:46.000,153,11074078,-795,0,1780409325,12767.42967058,447.64999538999837,54186.58766904 2026-06-02,14:08:47.000,153,11074168,-795,0,1780409326,12767.34209854999,447.66409365000436,54186.28023576001 2026-06-02,14:08:48.000,153,11074077,-795,0,1780409327,12767.530715230001,447.7275358199986,54186.5387592 2026-06-02,14:08:49.000,153,11074106,-795,0,1780409328,12767.564396779992,447.73458494999795,54186.69946296 2026-06-02,14:08:50.000,153,11074120,-795,0,1780409329,12767.611550950001,447.73458494999795,54186.71343720001 2026-06-02,14:08:51.000,153,11074131,-795,0,1780409330,12767.604814639992,447.6781919100031,54186.63657888001 2026-06-02,14:08:52.000,153,11074121,-795,0,1780409331,12767.651968810002,447.6711427800037,54186.671514480004 2026-06-02,14:08:53.000,153,11074111,-795,0,1780409332,12767.806903939992,447.63589712999965,54186.76933416 2026-06-02,14:08:54.000,153,11073975,-795,0,1780409333,12767.806903939992,447.61474974000157,54186.818244 2026-06-02,14:08:55.000,153,11074066,-795,0,1780409334,12767.786695009992,447.5654058299988,54186.7483728 2026-06-02,14:08:56.000,153,11074081,-795,0,1780409335,12767.705859289992,447.5654058299988,54186.63657888001 2026-06-02,14:08:57.000,153,11074126,-795,0,1780409336,12767.739540839997,447.5090127900039,54186.55273344 2026-06-02,14:08:58.000,153,11074092,-795,0,1780409337,12767.773222390002,447.4455706200024,54186.65754024 2026-06-02,14:08:59.000,153,11074089,-795,0,1780409338,12767.894475970003,447.43852149000304,54186.87414096 2026-06-02,14:09:00.000,153,11074062,-795,0,1780409339,12767.901212279998,447.38917758000025,54186.95099928001 2026-06-02,14:09:01.000,153,11074119,-795,0,1780409340,12767.894475970003,447.3468828000041,54186.95099928001 2026-06-02,14:09:02.000,153,11074034,-795,0,1780409341,12767.887739659993,447.26934237000387,54186.9230508 2026-06-02,14:09:03.000,153,11074098,-795,0,1780409342,12767.907948589993,447.22704759000044,54186.957986400004 2026-06-02,14:09:04.000,153,11074064,-795,0,1780409343,12767.961839069998,447.1706545499983,54187.03484472 2026-06-02,14:09:05.000,153,11074131,-795,0,1780409344,12767.961839069998,447.1354089000015,54187.04881896001 2026-06-02,14:09:06.000,153,11074089,-795,0,1780409345,12767.854058110002,447.0367210800032,54186.76933416 2026-06-02,14:09:08.000,153,11074106,-795,0,1780409347,12767.975311689988,446.89573848000146,54187.1326644 2026-06-02,14:09:09.000,153,11074133,-795,0,1780409348,12768.069620029994,446.8886893500021,54187.16061288 2026-06-02,14:09:10.000,153,11074025,-795,0,1780409349,12768.049411099993,446.78295240000443,54187.2025356 2026-06-02,14:09:11.000,153,11074056,-795,0,1780409350,12767.968575379993,446.7759032699978,54186.96497352 2026-06-02,14:09:12.000,153,11074039,-795,0,1780409351,12768.008993239993,446.68426457999885,54186.957986400004 2026-06-02,14:09:13.000,153,11074094,-795,0,1780409352,12768.035938479989,446.64901893000206,54187.02087048001 2026-06-02,14:09:14.000,153,11074078,-795,0,1780409353,12767.982047999998,446.58557676000055,54186.91606368 2026-06-02,14:09:15.000,153,11074091,-795,0,1780409354,12768.022465859998,446.59967501999927,54186.978947760006 2026-06-02,14:09:16.000,153,11074046,-795,0,1780409355,12768.029202169993,446.5432819800044,54187.15362576 2026-06-02,14:09:17.000,153,11074095,-795,0,1780409356,12768.022465859998,446.4798398100029,54187.09772880001 2026-06-02,14:09:18.000,153,11074108,-795,0,1780409357,12767.867530729993,446.4586924200048,54186.90208944001 2026-06-02,14:09:19.000,153,11074013,-795,0,1780409358,12767.921421209998,446.4445941599988,54186.93003792001 2026-06-02,14:09:20.000,153,11074043,-795,0,1780409359,12767.941630139998,446.40229938000266,54187.05580608 2026-06-02,14:09:21.000,153,11074083,-795,0,1780409360,12767.894475970003,446.40229938000266,54186.978947760006 2026-06-02,14:09:22.000,153,11074079,-795,0,1780409361,12767.921421209998,446.3459063400005,54187.0627932 2026-06-02,14:09:23.000,153,11074090,-795,0,1780409362,12767.961839069998,446.28951329999836,54187.10471592 2026-06-02,14:09:24.000,153,11074066,-795,0,1780409363,12767.874267040002,446.28951329999836,54187.10471592 2026-06-02,14:09:25.000,153,11074074,-675,0,1780409364,12767.833849180002,446.25426765000157,54187.027857600006 2026-06-02,14:09:26.000,153,11074054,-795,0,1780409365,12767.881003349998,446.15557983000326,54187.09074168 2026-06-02,14:09:27.000,153,11074033,-795,0,1780409366,12767.813640250002,446.12738330999855,54187.02087048001 2026-06-02,14:09:28.000,153,11074131,-795,0,1780409367,12767.712595600002,446.0639411400043,54186.94401216 2026-06-02,14:09:29.000,153,11074079,-795,0,1780409368,12767.773222390002,446.0498428799983,54186.992922 2026-06-02,14:09:30.000,153,11074113,-795,0,1780409369,12767.813640250002,445.9582041899994,54187.2025356 2026-06-02,14:09:31.000,153,11074109,-795,0,1780409370,12767.773222390002,445.9864007100041,54187.244458320005 2026-06-02,14:09:32.000,153,11074110,-795,0,1780409371,12767.766486079992,445.9229585400026,54187.18157424 2026-06-02,14:09:33.000,153,11074080,-795,0,1780409372,12767.732804530002,445.8595163700011,54187.10471592 2026-06-02,14:09:34.000,153,11074098,-755,0,1780409373,12767.773222390002,445.84541811000236,54187.28638104001 2026-06-02,14:09:35.000,153,11074100,-795,0,1780409374,12767.732804530002,445.84541811000236,54187.16061288 2026-06-02,14:09:36.000,153,11074100,-795,0,1780409375,12767.746277149992,445.8031233299989,54187.25144544 2026-06-02,14:09:37.000,153,11074118,-795,0,1780409376,12767.665441429992,445.7749268100015,54187.10471592 2026-06-02,14:09:38.000,153,11074100,-795,0,1780409377,12767.665441429992,445.7255828999987,54187.05580608 2026-06-02,14:09:39.000,153,11074107,-795,0,1780409378,12767.719331909997,445.6903372500019,54187.1326644 2026-06-02,14:09:40.000,153,11074178,-795,0,1780409379,12767.759749769997,445.6409933399991,54187.30734240001 2026-06-02,14:09:41.000,153,11074099,-795,0,1780409380,12767.685650359992,445.6691898600038,54187.244458320005 2026-06-02,14:09:42.000,153,11074064,-795,0,1780409381,12767.638496189997,445.59869856000296,54187.30734240001 2026-06-02,14:09:43.000,153,11074111,-795,0,1780409382,12767.510506300001,445.5634529099989,54187.04183184 2026-06-02,14:09:44.000,153,11074058,-795,0,1780409383,12767.503769989991,445.492961609998,54187.15362576 2026-06-02,14:09:45.000,153,11074093,-795,0,1780409384,12767.456615819996,445.4013229199991,54187.076767440005 2026-06-02,14:09:46.000,153,11074110,-795,0,1780409385,12767.530715230001,445.20394728000247,54187.125677280004 2026-06-02,14:09:47.000,153,11074122,-795,0,1780409386,12767.544187849991,445.1687016299984,54187.16061288 2026-06-02,14:09:48.000,153,11074121,-795,0,1780409387,12767.571133090001,445.14050511000096,54187.0627932 2026-06-02,14:09:49.000,153,11074075,-795,0,1780409388,12767.618287259997,445.14050511000096,54187.0627932 2026-06-02,14:09:50.000,153,11074064,-795,0,1780409389,12767.658705119997,445.10525946000416,54187.26541968001 2026-06-02,14:09:51.000,153,11074112,-795,0,1780409390,12767.631759880001,445.0841120699988,54187.23048408 2026-06-02,14:09:52.000,153,11074130,-795,0,1780409391,12767.604814639992,445.048866420002,54187.18157424 2026-06-02,14:09:53.000,153,11074128,-795,0,1780409392,12767.503769989991,445.048866420002,54186.93702504 2026-06-02,14:09:54.000,153,11074092,-795,0,1780409393,12767.530715230001,444.95722773000307,54186.98593488 2026-06-02,14:09:55.000,153,11074115,-795,0,1780409394,12767.584605709992,444.921982079999,54187.06978032001 2026-06-02,14:09:56.000,153,11074085,-795,0,1780409395,12767.638496189997,444.8726381700035,54187.174587120004 2026-06-02,14:09:57.000,153,11074078,-795,0,1780409396,12767.591342020001,444.8867364300022,54187.11869016001 2026-06-02,14:09:58.000,153,11074108,-795,0,1780409397,12767.497033679996,444.8373925199994,54186.8881152 2026-06-02,14:09:59.000,153,11074061,-795,0,1780409398,12767.544187849991,444.83034339000005,54186.93003792001 2026-06-02,14:10:00.000,153,11074067,-795,0,1780409399,12767.557660469996,444.7880486100039,54187.006896240004 2026-06-02,14:10:01.000,153,11074082,-795,0,1780409400,12767.584605709992,444.7739503499979,54187.05580608 2026-06-02,14:10:02.000,153,11074139,-795,0,1780409401,12767.530715230001,444.68231165999896,54186.95099928001 2026-06-02,14:10:03.000,153,11074107,-795,0,1780409402,12767.564396779992,444.7034590500043,54186.89510232 2026-06-02,14:10:04.000,153,11074120,-795,0,1780409403,12767.618287259997,444.66821340000024,54187.006896240004 2026-06-02,14:10:05.000,153,11074080,-795,0,1780409404,12767.584605709992,444.5977220999994,54187.06978032001 2026-06-02,14:10:06.000,153,11074089,-755,0,1780409405,12767.591342020001,444.5624764500026,54187.11869016001 2026-06-02,14:10:07.000,153,11074005,-795,0,1780409406,12767.463352129991,444.5131325399998,54186.85317960001 2026-06-02,14:10:09.000,153,11074091,-795,0,1780409408,12767.463352129991,444.4919851500017,54187.027857600006 2026-06-02,14:10:10.000,153,11074101,-795,0,1780409409,12767.604814639992,444.43559210999956,54187.23747120001 2026-06-02,14:10:11.000,153,11074091,-795,0,1780409410,12767.598078329996,444.40034646000277,54187.2025356 2026-06-02,14:10:12.000,153,11074145,-795,0,1780409411,12767.537451539996,444.3651008099987,54187.18856136001 2026-06-02,14:10:13.000,153,11074072,-795,0,1780409412,12767.517242609996,444.32280603000254,54187.076767440005 2026-06-02,14:10:14.000,153,11074062,-795,0,1780409413,12767.557660469996,444.2946095099978,54187.23747120001 2026-06-02,14:10:15.000,153,11074116,-795,0,1780409414,12767.544187849991,444.2311673400036,54187.16061288 2026-06-02,14:10:16.000,153,11074126,-795,0,1780409415,12767.544187849991,444.2311673400036,54187.16760000001 2026-06-02,14:10:17.000,153,11074151,-795,0,1780409416,12767.497033679996,444.1818234300008,54187.06978032001 2026-06-02,14:10:18.000,153,11074135,-795,0,1780409417,12767.443143199991,444.07608648000314,54187.01388336 2026-06-02,14:10:19.000,153,11074093,-795,0,1780409418,12767.463352129991,444.0549390899978,54186.957986400004 2026-06-02,14:10:20.000,153,11074090,-795,0,1780409419,12767.544187849991,444.01264431000163,54187.11170304 2026-06-02,14:10:21.000,153,11074095,-795,0,1780409420,12767.47008844,444.019693440001,54187.03484472 2026-06-02,14:10:22.000,153,11074071,-795,0,1780409421,12767.564396779992,443.9562512699995,54187.21650984001 2026-06-02,14:10:23.000,153,11074103,-795,0,1780409422,12767.523978919991,443.9492021400001,54187.23048408 2026-06-02,14:10:24.000,153,11074115,-795,0,1780409423,12767.517242609996,443.8857599699986,54187.2724068 2026-06-02,14:10:25.000,153,11074046,-795,0,1780409424,12767.463352129991,443.8716617099999,54187.1326644 2026-06-02,14:10:26.000,153,11074135,-795,0,1780409425,12767.44987951,443.8575634500012,54187.1326644 2026-06-02,14:10:27.000,153,11074097,-795,0,1780409426,12767.510506300001,443.8223178000044,54187.25144544 2026-06-02,14:10:28.000,153,11074091,-795,0,1780409427,12767.497033679996,443.80117040999903,54187.30035528 2026-06-02,14:10:29.000,153,11074114,-795,0,1780409428,12767.40946165,443.7729738900016,54187.05580608 2026-06-02,14:10:30.000,153,11074048,-795,0,1780409429,12767.443143199991,443.7377282400048,54187.25144544 2026-06-02,14:10:31.000,153,11074081,-795,0,1780409430,12767.416197959996,443.71658084999945,54187.244458320005 2026-06-02,14:10:32.000,153,11074069,-795,0,1780409431,12767.436406889996,443.71658084999945,54187.2724068 2026-06-02,14:10:33.000,153,11074118,-795,0,1780409432,12767.38251640999,443.688384330002,54187.2025356 2026-06-02,14:10:34.000,153,11074095,-795,0,1780409433,12767.34209854999,443.6460895499986,54187.03484472 2026-06-02,14:10:35.000,153,11074109,-795,0,1780409434,12767.32862593,443.6108439000018,54187.03484472 2026-06-02,14:10:36.000,153,11074095,-795,0,1780409435,12767.375780099996,443.59674564000306,54187.244458320005 2026-06-02,14:10:37.000,153,11074102,-795,0,1780409436,12767.34883486,443.58264738000435,54187.21650984001 2026-06-02,14:10:38.000,153,11074025,-795,0,1780409437,12767.355571169996,443.58264738000435,54187.195548480006 2026-06-02,14:10:39.000,153,11074138,-755,0,1780409438,12767.22758128,443.561499989999,54186.957986400004 2026-06-02,14:10:40.000,153,11074030,-795,0,1780409439,12767.254526519995,443.5121560800035,54187.11869016001 2026-06-02,14:10:41.000,153,11074072,-795,0,1780409440,12767.26126282999,443.49805782000476,54187.16061288 2026-06-02,14:10:42.000,153,11074125,-795,0,1780409441,12767.26126282999,443.4910086899981,54187.06978032001 2026-06-02,14:10:43.000,153,11074060,-795,0,1780409442,12767.16695449,443.48395955999877,54187.03484472 2026-06-02,14:10:44.000,153,11074061,-795,0,1780409443,12767.214108659995,443.45576304000133,54187.05580608 2026-06-02,14:10:45.000,153,11074100,-595,0,1780409444,12767.214108659995,443.4416647800026,54187.16760000001 2026-06-02,14:10:46.000,153,11074036,-795,0,1780409445,12767.20737235,443.4134682599979,54187.13965152001 2026-06-02,14:10:47.000,153,11074059,-795,0,1780409446,12767.16695449,443.4416647800026,54187.076767440005 2026-06-02,14:10:48.000,153,11074088,-795,0,1780409447,12767.14674556,443.38527174000046,54187.11170304 2026-06-02,14:10:49.000,153,11074068,-795,0,1780409448,12767.032228289994,443.43461565000325,54186.957986400004 2026-06-02,14:10:50.000,153,11074084,-795,0,1780409449,12767.032228289994,443.37117348000174,54186.992922 2026-06-02,14:10:51.000,153,11074102,-795,0,1780409450,12767.09959138999,443.4134682599979,54187.16061288 2026-06-02,14:10:52.000,153,11074133,-795,0,1780409451,12767.1063277,443.38527174000046,54187.25843256 2026-06-02,14:10:53.000,153,11074115,-795,0,1780409452,12767.072646149994,443.3641243500024,54187.21650984001 2026-06-02,14:10:54.000,153,11074112,-795,0,1780409453,12767.092855079994,443.35002609000367,54187.125677280004 2026-06-02,14:10:55.000,153,11074059,-795,0,1780409454,12767.1063277,443.30773131000024,54187.20952272 2026-06-02,14:10:56.000,153,11074080,-795,0,1780409455,12767.03896459999,443.3429769600043,54187.23048408 2026-06-02,14:10:57.000,153,11074115,-795,0,1780409456,12767.052437219994,443.3429769600043,54187.26541968001 2026-06-02,14:10:58.000,153,11074095,-795,0,1780409457,12766.99854673999,443.30773131000024,54187.16760000001 2026-06-02,14:10:59.000,153,11074101,-795,0,1780409458,12767.005283049999,443.28658392000216,54187.09074168 2026-06-02,14:11:00.000,153,11074098,-795,0,1780409459,12767.04570091,443.3147804399996,54187.23747120001 2026-06-02,14:11:01.000,153,11074097,-795,0,1780409460,12767.07938245999,443.37117348000174,54187.342278000004 2026-06-02,14:11:02.000,153,11074017,-795,0,1780409461,12767.07938245999,443.3359278299977,54187.33529088001 2026-06-02,14:11:03.000,153,11074099,-795,0,1780409462,12767.052437219994,443.32182956999895,54187.25144544 2026-06-02,14:11:04.000,153,11074050,-795,0,1780409463,12767.025491979999,443.32182956999895,54187.125677280004 2026-06-02,14:11:05.000,153,11074109,-795,0,1780409464,12766.97833780999,443.357075220003,54187.174587120004 2026-06-02,14:11:06.000,153,11074099,-795,0,1780409465,12767.01875566999,443.37117348000174,54187.21650984001 2026-06-02,14:11:07.000,153,11074121,-795,0,1780409466,12767.01875566999,443.3782226100011,54187.32830376 2026-06-02,14:11:08.000,153,11074123,-795,0,1780409467,12766.857084229989,443.3429769600043,54187.11869016001 2026-06-02,14:11:10.000,153,11074026,-795,0,1780409469,12766.971601499994,443.3288786999983,54187.2025356 2026-06-02,14:11:11.000,153,11073995,-795,0,1780409470,12766.97833780999,443.3782226100011,54187.23747120001 2026-06-02,14:11:12.000,153,11074092,-795,0,1780409471,12766.991810429994,443.3429769600043,54187.314329520006 2026-06-02,14:11:13.000,153,11074082,-795,0,1780409472,12766.944656259999,443.37117348000174,54187.26541968001 2026-06-02,14:11:14.000,153,11074127,-795,0,1780409473,12766.850347919994,443.32182956999895,54187.18856136001 2026-06-02,14:11:15.000,153,11074042,-795,0,1780409474,12766.830138989993,443.3147804399996,54187.1326644 2026-06-02,14:11:16.000,153,11074095,-635,0,1780409475,12766.910974709994,443.3147804399996,54187.314329520006 2026-06-02,14:11:17.000,153,11074090,-795,0,1780409476,12766.904238399999,443.3429769600043,54187.2724068 2026-06-02,14:11:18.000,153,11074025,-795,0,1780409477,12766.937919949989,443.28658392000216,54187.314329520006 2026-06-02,14:11:19.000,153,11074079,-795,0,1780409478,12766.830138989993,443.2936330500015,54187.16760000001 2026-06-02,14:11:20.000,153,11074107,-795,0,1780409479,12766.715621719988,443.28658392000216,54187.0627932 2026-06-02,14:11:21.000,153,11074049,-795,0,1780409480,12766.776248509988,443.28658392000216,54187.06978032001 2026-06-02,14:11:22.000,153,11074086,-795,0,1780409481,12766.789721129993,443.2442891399987,54187.23048408 2026-06-02,14:11:23.000,153,11074094,-755,0,1780409482,12766.782984819998,443.2442891399987,54187.23747120001 2026-06-02,14:11:24.000,153,11074091,-795,0,1780409483,12766.809930059993,443.20904349000193,54187.25843256 2026-06-02,14:11:25.000,153,11074075,-795,0,1780409484,12766.789721129993,443.22314175000065,54187.11170304 2026-06-02,14:11:26.000,153,11074008,-795,0,1780409485,12766.843611609998,443.17379783999786,54187.30035528 2026-06-02,14:11:27.000,153,11074033,-795,0,1780409486,12766.796457439988,443.2160926200013,54187.20952272 2026-06-02,14:11:28.000,153,11074114,-795,0,1780409487,12766.816666369989,443.18789610000385,54187.2724068 2026-06-02,14:11:29.000,153,11074110,-795,0,1780409488,12766.722358029998,443.1949452300032,54187.08375456 2026-06-02,14:11:30.000,153,11074103,-795,0,1780409489,12766.715621719988,443.23724000999937,54187.027857600006 2026-06-02,14:11:31.000,153,11074099,-795,0,1780409490,12766.722358029998,443.28658392000216,54187.18157424 2026-06-02,14:11:32.000,153,11074110,-795,0,1780409491,12766.857084229989,443.3006821800009,54187.37022648 2026-06-02,14:11:33.000,153,11074113,-795,0,1780409492,12766.850347919994,443.3147804399996,54187.39118784 2026-06-02,14:11:34.000,153,11074070,-795,0,1780409493,12766.890765779994,443.3641243500024,54187.412149200005 2026-06-02,14:11:35.000,153,11074032,-795,0,1780409494,12766.796457439988,443.3782226100011,54187.23747120001 2026-06-02,14:11:36.000,153,11074085,-795,0,1780409495,12766.836875299989,443.38527174000046,54187.30035528 2026-06-02,14:11:37.000,153,11074123,-795,0,1780409496,12766.863820539998,443.44871391000197,54187.363239360006 2026-06-02,14:11:38.000,153,11074108,-795,0,1780409497,12766.863820539998,443.4769104299994,54187.3772136 2026-06-02,14:11:39.000,153,11074097,-795,0,1780409498,12766.776248509988,443.51920521000284,54187.30035528 2026-06-02,14:11:40.000,153,11074058,-795,0,1780409499,12766.749303269993,443.55445085999963,54187.23747120001 2026-06-02,14:11:41.000,153,11074046,-795,0,1780409500,12766.809930059993,443.5474017300003,54187.39817496 2026-06-02,14:11:42.000,153,11074090,-795,0,1780409501,12766.836875299989,443.5403526000009,54187.48900752 2026-06-02,14:11:43.000,153,11074087,-795,0,1780409502,12766.830138989993,443.561499989999,54187.46804616 2026-06-02,14:11:44.000,153,11074123,-795,0,1780409503,12766.782984819998,443.5755982499977,54187.48900752 2026-06-02,14:11:45.000,153,11074100,-795,0,1780409504,12766.722358029998,443.65313867999794,54187.35625224001 2026-06-02,14:11:46.000,153,11074136,-795,0,1780409505,12766.722358029998,443.61789303000114,54187.34926512 2026-06-02,14:11:47.000,153,11074114,-795,0,1780409506,12766.729094339993,443.61789303000114,54187.57285296001 2026-06-02,14:11:48.000,153,11074099,-795,0,1780409507,12766.756039579988,443.65313867999794,54187.61477568 2026-06-02,14:11:49.000,153,11074087,-795,0,1780409508,12766.695412790003,443.66723694000393,54187.5868272 2026-06-02,14:11:50.000,153,11074085,-795,0,1780409509,12766.648258619993,443.6601878100046,54187.30734240001 2026-06-02,14:11:51.000,153,11074089,-795,0,1780409510,12766.681940169998,443.71658084999945,54187.42612344 2026-06-02,14:11:52.000,153,11074071,-795,0,1780409511,12766.722358029998,443.6460895499986,54187.41913632 2026-06-02,14:11:53.000,153,11074062,-795,0,1780409512,12766.722358029998,443.68133520000265,54187.57285296001 2026-06-02,14:11:54.000,153,11074093,-795,0,1780409513,12766.722358029998,443.69543346000137,54187.57285296001 2026-06-02,14:11:55.000,153,11074099,-755,0,1780409514,12766.641522309998,443.71658084999945,54187.42612344 2026-06-02,14:11:56.000,153,11074116,-795,0,1780409515,12766.621313379997,443.71658084999945,54187.46804616 2026-06-02,14:11:57.000,153,11074050,-795,0,1780409516,12766.648258619993,443.71658084999945,54187.53791736 2026-06-02,14:11:58.000,153,11074048,-795,0,1780409517,12766.634786000002,443.7518265000035,54187.482020400006 2026-06-02,14:11:59.000,153,11074085,-795,0,1780409518,12766.574159210002,443.73067910999816,54187.46804616 2026-06-02,14:12:00.000,153,11074033,-795,0,1780409519,12766.473114560002,443.7377282400048,54187.25843256 2026-06-02,14:12:01.000,153,11074060,-795,0,1780409520,12766.506796109992,443.7518265000035,54187.363239360006 2026-06-02,14:12:02.000,153,11074081,-795,0,1780409521,12766.574159210002,443.7377282400048,54187.52394312001 2026-06-02,14:12:03.000,153,11074062,-795,0,1780409522,12766.553950280002,443.78002302000095,54187.56586584 2026-06-02,14:12:04.000,153,11074102,-795,0,1780409523,12766.500059799997,443.7588756300029,54187.52394312001 2026-06-02,14:12:05.000,153,11074102,-795,0,1780409524,12766.520268729997,443.82936693000374,54187.45407192001 2026-06-02,14:12:06.000,153,11074013,-795,0,1780409525,12766.513532420002,443.7941212799997,54187.579840080005 2026-06-02,14:12:07.000,153,11074112,-795,0,1780409526,12766.473114560002,443.8364160600031,54187.54490448 2026-06-02,14:12:08.000,153,11074075,-795,0,1780409527,12766.419224079997,443.80117040999903,54187.54490448 2026-06-02,14:12:09.000,153,11074100,-795,0,1780409528,12766.277761569996,443.7870721500003,54187.25843256 2026-06-02,14:12:11.000,153,11074092,-795,0,1780409530,12766.345124669991,443.8364160600031,54187.48900752 2026-06-02,14:12:12.000,153,11074061,-795,0,1780409531,12766.425960389992,443.8364160600031,54187.62176280001 2026-06-02,14:12:13.000,153,11074077,-795,0,1780409532,12766.452905630002,443.8223178000044,54187.70560824 2026-06-02,14:12:14.000,153,11074007,-795,0,1780409533,12766.432696700002,443.81526866999775,54187.628749920004 2026-06-02,14:12:15.000,153,11074064,-795,0,1780409534,12766.439433009997,443.7941212799997,54187.57285296001 2026-06-02,14:12:16.000,153,11074102,-795,0,1780409535,12766.378806219996,443.7870721500003,54187.46804616 2026-06-02,14:12:17.000,153,11074113,-795,0,1780409536,12766.304706809991,443.76592476000224,54187.482020400006 2026-06-02,14:12:18.000,153,11074092,-795,0,1780409537,12766.351860980001,443.7024825900007,54187.5868272 2026-06-02,14:12:19.000,153,11074089,-795,0,1780409538,12766.318179429996,443.71658084999945,54187.57285296001 2026-06-02,14:12:20.000,153,11074088,-795,0,1780409539,12766.27102526,443.7095317200001,54187.509968880004 2026-06-02,14:12:21.000,153,11074112,-795,0,1780409540,12766.18345322999,443.6742860700033,54187.342278000004 2026-06-02,14:12:22.000,153,11074067,-795,0,1780409541,12766.25081633,443.66723694000393,54187.46804616 2026-06-02,14:12:23.000,153,11074050,-795,0,1780409542,12766.21039847,443.6601878100046,54187.516956 2026-06-02,14:12:24.000,153,11074059,-795,0,1780409543,12766.196925849996,443.63199128999986,54187.516956 2026-06-02,14:12:25.000,153,11074095,-795,0,1780409544,12766.18345322999,443.6601878100046,54187.5868272 2026-06-02,14:12:26.000,153,11074088,-795,0,1780409545,12766.10261750999,443.63199128999986,54187.509968880004 2026-06-02,14:12:27.000,153,11074095,-795,0,1780409546,12766.116090129995,443.6390404199992,54187.45407192001 2026-06-02,14:12:28.000,153,11074069,-795,0,1780409547,12766.176716919996,443.6460895499986,54187.63573704 2026-06-02,14:12:29.000,153,11074063,-795,0,1780409548,12766.136299059996,443.6601878100046,54187.64272416001 2026-06-02,14:12:30.000,153,11074036,-795,0,1780409549,12766.14303536999,443.65313867999794,54187.57285296001 2026-06-02,14:12:31.000,153,11074103,-795,0,1780409550,12765.96115499999,443.68133520000265,54187.3772136 2026-06-02,14:12:32.000,153,11074014,-795,0,1780409551,12766.04872703,443.68133520000265,54187.52394312001 2026-06-02,14:12:33.000,153,11074055,-795,0,1780409552,12766.055463339995,443.6601878100046,54187.649711280006 2026-06-02,14:12:34.000,153,11074105,-795,0,1780409553,12765.98136392999,443.66723694000393,54187.61477568 2026-06-02,14:12:35.000,153,11074034,-795,0,1780409554,12765.914000829995,443.6390404199992,54187.41913632 2026-06-02,14:12:36.000,153,11074041,-795,0,1780409555,12765.86684666,443.6742860700033,54187.482020400006 2026-06-02,14:12:37.000,153,11074069,-795,0,1780409556,12765.745593079999,443.6742860700033,54187.342278000004 2026-06-02,14:12:38.000,153,11074015,-795,0,1780409557,12765.8264288,443.6742860700033,54187.56586584 2026-06-02,14:12:39.000,153,11074098,-795,0,1780409558,12765.745593079999,443.69543346000137,54187.50298176001 2026-06-02,14:12:40.000,153,11074106,-795,0,1780409559,12765.718647839989,443.73067910999816,54187.49599464 2026-06-02,14:12:41.000,153,11074099,-795,0,1780409560,12765.597394259989,443.78002302000095,54187.35625224001 2026-06-02,14:12:42.000,153,11074113,-795,0,1780409561,12765.570449019993,443.7518265000035,54187.30734240001 2026-06-02,14:12:43.000,153,11074086,-795,0,1780409562,12765.604130569998,443.80117040999903,54187.509968880004 2026-06-02,14:12:44.000,153,11074034,-795,0,1780409563,12765.583921639998,443.8082195399984,54187.530930240006 2026-06-02,14:12:45.000,153,11074090,-795,0,1780409564,12765.536767469988,443.81526866999775,54187.60778856 2026-06-02,14:12:46.000,153,11074038,-795,0,1780409565,12765.496349610003,443.82936693000374,54187.30035528 2026-06-02,14:12:47.000,153,11074067,-795,0,1780409566,12765.523294849998,443.8082195399984,54187.44009768 2026-06-02,14:12:48.000,153,11074069,-795,0,1780409567,12765.422250199998,443.81526866999775,54187.50298176001 2026-06-02,14:12:49.000,153,11074084,-795,0,1780409568,12765.388568649993,443.8716617099999,54187.53791736 2026-06-02,14:12:50.000,153,11074079,-795,0,1780409569,12765.334678170002,443.8505143200018,54187.41913632 2026-06-02,14:12:51.000,153,11074096,-795,0,1780409570,12765.213424590002,443.8716617099999,54187.174587120004 2026-06-02,14:12:52.000,153,11074053,-795,0,1780409571,12765.294260310002,443.8857599699986,54187.44009768 2026-06-02,14:12:53.000,153,11074098,-795,0,1780409572,12765.280787689997,443.9210056200027,54187.530930240006 2026-06-02,14:12:54.000,153,11074052,-795,0,1780409573,12765.300996619997,443.96330039999884,54187.628749920004 2026-06-02,14:12:55.000,153,11074104,-795,0,1780409574,12765.193215660001,444.02674257000035,54187.55189160001 2026-06-02,14:12:56.000,153,11074097,-795,0,1780409575,12765.105643629991,444.0549390899978,54187.39817496 2026-06-02,14:12:57.000,153,11074055,-795,0,1780409576,12765.085434699991,444.0690373500038,54187.41913632 2026-06-02,14:12:58.000,153,11074112,-795,0,1780409577,12765.024807909991,444.13952865000465,54187.43311056001 2026-06-02,14:12:59.000,153,11074111,-795,0,1780409578,12765.004598979991,444.1818234300008,54187.482020400006 2026-06-02,14:13:00.000,153,11074093,-795,0,1780409579,12765.038280529996,444.2170690800049,54187.59381432 2026-06-02,14:13:01.000,153,11074086,-795,0,1780409580,12764.84966385,444.1677251700021,54187.363239360006 2026-06-02,14:13:02.000,153,11074059,-795,0,1780409581,12764.91029064,444.25936386000103,54187.50298176001 2026-06-02,14:13:03.000,153,11074039,-795,0,1780409582,12764.815982299995,444.2664129900004,54187.50298176001 2026-06-02,14:13:04.000,153,11074084,-795,0,1780409583,12764.78230074999,444.2946095099978,54187.49599464 2026-06-02,14:13:05.000,153,11074129,-795,0,1780409584,12764.72167395999,444.3087077700038,54187.482020400006 2026-06-02,14:13:06.000,153,11074096,-795,0,1780409585,12764.62062930999,444.37214993999805,54187.34926512 2026-06-02,14:13:07.000,153,11074133,-795,0,1780409586,12764.613892999994,444.3932973300034,54187.363239360006 2026-06-02,14:13:08.000,153,11074112,-795,0,1780409587,12764.64083823999,444.4637886300043,54187.530930240006 2026-06-02,14:13:09.000,153,11074086,-795,0,1780409588,12764.62062930999,444.477886890003,54187.516956 2026-06-02,14:13:10.000,153,11073998,-795,0,1780409589,12764.472430489994,444.54837819000386,54187.461059040004 2026-06-02,14:13:12.000,153,11074080,-795,0,1780409591,12764.405067389998,444.6188694900047,54187.34926512 2026-06-02,14:13:13.000,153,11074014,-795,0,1780409592,12764.418540009989,444.68231165999896,54187.23747120001 2026-06-02,14:13:14.000,153,11074135,-795,0,1780409593,12764.418540009989,444.7034590500043,54187.38420072001 2026-06-02,14:13:15.000,153,11074094,-795,0,1780409594,12764.418540009989,444.7598520899992,54187.39817496 2026-06-02,14:13:16.000,153,11074106,-795,0,1780409595,12764.337704289988,444.7528029599998,54187.314329520006 2026-06-02,14:13:17.000,153,11074066,-795,0,1780409596,12764.250132259993,444.79509774000326,54187.076767440005 2026-06-02,14:13:18.000,153,11074026,-795,0,1780409597,12764.256868570003,444.8232942600007,54187.11170304 2026-06-02,14:13:19.000,153,11074018,-795,0,1780409598,12764.270341189993,444.8726381700035,54187.21650984001 2026-06-02,14:13:20.000,153,11074085,-795,0,1780409599,12764.256868570003,444.8867364300022,54187.25144544 2026-06-02,14:13:21.000,153,11074092,-795,0,1780409600,12764.263604879998,444.9642768600024,54187.22349696 2026-06-02,14:13:22.000,153,11074085,-795,0,1780409601,12764.142351299997,444.97837512000115,54187.15362576 2026-06-02,14:13:23.000,153,11074109,-755,0,1780409602,12764.196241780002,445.01362076999794,54187.15362576 2026-06-02,14:13:24.000,153,11074100,-795,0,1780409603,12764.081724509997,445.07706293999945,54186.93702504 2026-06-02,14:13:25.000,153,11074113,-795,0,1780409604,12764.196241780002,445.0982103300048,54187.28638104001 2026-06-02,14:13:26.000,153,11074005,-795,0,1780409605,12764.229923329993,445.0982103300048,54187.30035528 2026-06-02,14:13:27.000,153,11074076,-795,0,1780409606,12764.169296539993,445.1546033699997,54187.18856136001 2026-06-02,14:13:28.000,153,11074067,-795,0,1780409607,12764.142351299997,445.2109964100018,54187.09772880001 2026-06-02,14:13:29.000,153,11074031,-795,0,1780409608,12764.115406060002,445.2109964100018,54187.06978032001 2026-06-02,14:13:30.000,153,11074073,-795,0,1780409609,12764.155823920002,445.2321437999999,54187.244458320005 2026-06-02,14:13:31.000,153,11074057,-795,0,1780409610,12764.182769159997,445.2462420599986,54187.21650984001 2026-06-02,14:13:32.000,153,11074032,-795,0,1780409611,12764.041306649997,445.2109964100018,54187.01388336 2026-06-02,14:13:33.000,153,11074082,-795,0,1780409612,12764.142351299997,445.23919292999926,54187.174587120004 2026-06-02,14:13:34.000,153,11074034,-795,0,1780409613,12764.176032850002,445.253291189998,54187.28638104001 2026-06-02,14:13:35.000,153,11074049,-795,0,1780409614,12764.162560229997,445.2603403200046,54187.28638104001 2026-06-02,14:13:36.000,153,11074121,-795,0,1780409615,12764.155823920002,445.27443858000333,54187.32131664 2026-06-02,14:13:37.000,153,11074075,-795,0,1780409616,12764.122142369997,445.32378248999885,54187.174587120004 2026-06-02,14:13:38.000,153,11074109,-795,0,1780409617,12764.048042959992,445.30263510000077,54187.11170304 2026-06-02,14:13:39.000,153,11074111,-795,0,1780409618,12764.155823920002,445.3660772700023,54187.2025356 2026-06-02,14:13:40.000,153,11074098,-795,0,1780409619,12764.223187019998,445.3660772700023,54187.314329520006 2026-06-02,14:13:41.000,153,11074100,-795,0,1780409620,12764.223187019998,445.3942737899997,54187.342278000004 2026-06-02,14:13:42.000,153,11074127,-795,0,1780409621,12764.182769159997,445.3942737899997,54187.01388336 2026-06-02,14:13:43.000,153,11074117,-795,0,1780409622,12764.243395949998,445.380175530001,54187.21650984001 2026-06-02,14:13:44.000,153,11074069,-795,0,1780409623,12764.283813809998,445.4224703100044,54187.25843256 2026-06-02,14:13:45.000,153,11074123,-795,0,1780409624,12764.310759049993,445.45066683000186,54187.34926512 2026-06-02,14:13:46.000,153,11074120,-795,0,1780409625,12764.351176909993,445.40837204999843,54187.314329520006 2026-06-02,14:13:47.000,153,11074113,-795,0,1780409626,12764.283813809998,445.43656857000315,54187.21650984001 2026-06-02,14:13:48.000,153,11074091,-795,0,1780409627,12764.344440599998,445.4436177000025,54187.27939392 2026-06-02,14:13:49.000,153,11074089,-795,0,1780409628,12764.371385839993,445.4436177000025,54187.3772136 2026-06-02,14:13:50.000,153,11074102,-795,0,1780409629,12764.438748939989,445.4013229199991,54187.42612344 2026-06-02,14:13:51.000,153,11074038,-795,0,1780409630,12764.398331079989,445.45066683000186,54187.37022648 2026-06-02,14:13:52.000,153,11074064,-795,0,1780409631,12764.364649529998,445.4224703100044,54187.244458320005 2026-06-02,14:13:53.000,153,11074084,-795,0,1780409632,12764.411803699993,445.4154211799978,54187.2724068 2026-06-02,14:13:54.000,153,11074090,-795,0,1780409633,12764.485903109999,445.43656857000315,54187.39817496 2026-06-02,14:13:55.000,153,11074080,-795,0,1780409634,12764.485903109999,445.4295194400038,54187.342278000004 2026-06-02,14:13:56.000,153,11074109,-795,0,1780409635,12764.546529899999,445.40837204999843,54187.509968880004 2026-06-02,14:13:57.000,153,11074086,-795,0,1780409636,12764.53979358999,445.4224703100044,54187.45407192001 2026-06-02,14:13:58.000,153,11074035,-795,0,1780409637,12764.499375729989,445.4013229199991,54187.30734240001 2026-06-02,14:13:59.000,153,11074063,-795,0,1780409638,12764.53979358999,445.4295194400038,54187.314329520006 2026-06-02,14:14:00.000,153,11074058,-795,0,1780409639,12764.533057279994,445.38722466000036,54187.35625224001 2026-06-02,14:14:01.000,153,11074153,-795,0,1780409640,12764.526320969999,445.4295194400038,54187.3772136 2026-06-02,14:14:02.000,153,11074069,-795,0,1780409641,12764.506112039999,445.43656857000315,54187.16760000001 2026-06-02,14:14:03.000,153,11074082,-795,0,1780409642,12764.566738829999,445.47181421999994,54187.25144544 2026-06-02,14:14:04.000,153,11074030,-795,0,1780409643,12764.593684069994,445.50001074000465,54187.482020400006 2026-06-02,14:14:05.000,153,11074063,-795,0,1780409644,12764.64757455,445.5634529099989,54187.4470848 2026-06-02,14:14:06.000,153,11074091,-795,0,1780409645,12764.70146502999,445.59869856000296,54187.461059040004 2026-06-02,14:14:07.000,153,11074053,-795,0,1780409646,12764.533057279994,445.71853376999934,54187.2724068 2026-06-02,14:14:08.000,153,11074086,-795,0,1780409647,12764.533057279994,445.76082855000277,54187.30734240001 2026-06-02,14:14:09.000,153,11074083,-795,0,1780409648,12764.485903109999,445.83131985000364,54187.293368160004 2026-06-02,14:14:10.000,153,11074088,-795,0,1780409649,12764.357913219988,445.74673029000405,54187.32830376 2026-06-02,14:14:11.000,153,11074101,-795,0,1780409650,12764.405067389998,445.6127968200017,54187.1326644 2026-06-02,14:14:13.000,153,11074107,-795,0,1780409652,12764.60715669,445.58460030000424,54187.48900752 2026-06-02,14:14:14.000,153,11074016,-795,0,1780409653,12764.68799241,445.61984595000104,54187.579840080005 2026-06-02,14:14:15.000,153,11074082,-795,0,1780409654,12764.68125609999,445.6762389900032,54187.579840080005 2026-06-02,14:14:16.000,153,11074091,-795,0,1780409655,12764.755355509995,445.6691898600038,54187.71259536 2026-06-02,14:14:17.000,153,11074094,-795,0,1780409656,12764.72167395999,445.73263202999806,54187.68464688 2026-06-02,14:14:18.000,153,11074071,-795,0,1780409657,12764.68799241,445.7044355100006,54187.68464688 2026-06-02,14:14:19.000,153,11074066,-795,0,1780409658,12764.74188288999,445.7890250700002,54187.74054384001 2026-06-02,14:14:20.000,153,11074073,-795,0,1780409659,12764.815982299995,445.76082855000277,54187.90823472001 2026-06-02,14:14:21.000,153,11074108,-795,0,1780409660,12764.78230074999,445.8101724599983,54187.93618320001 2026-06-02,14:14:22.000,153,11074086,-795,0,1780409661,12764.82945492,445.7890250700002,54187.95714456001 2026-06-02,14:14:23.000,153,11074085,-795,0,1780409662,12764.72841027,445.81722158999764,54187.71958248001 2026-06-02,14:14:24.000,153,11074052,-795,0,1780409663,12764.775564439995,445.838368980003,54187.915221840005 2026-06-02,14:14:25.000,153,11074071,-795,0,1780409664,12764.78230074999,445.88066375999915,54187.985093040006 2026-06-02,14:14:26.000,153,11074059,-795,0,1780409665,12764.815982299995,445.8877128899985,54187.92919608 2026-06-02,14:14:27.000,153,11074107,-795,0,1780409666,12764.78903706,445.9370568000013,54187.88028624 2026-06-02,14:14:28.000,153,11074074,-795,0,1780409667,12764.80250967999,445.95115506,54187.85932488001 2026-06-02,14:14:29.000,153,11074077,-795,0,1780409668,12764.80924599,446.0004989700028,54187.97810592001 2026-06-02,14:14:30.000,153,11074108,-795,0,1780409669,12764.82945492,445.9864007100041,54188.06195136 2026-06-02,14:14:31.000,153,11074053,-795,0,1780409670,12764.78903706,446.00754810000217,54188.02701576001 2026-06-02,14:14:32.000,153,11074086,-795,0,1780409671,12764.7486192,446.07803940000304,54187.915221840005 2026-06-02,14:14:33.000,153,11074132,-795,0,1780409672,12764.66104716999,446.09213766000175,54187.796440800004 2026-06-02,14:14:34.000,153,11074096,-795,0,1780409673,12764.72167395999,446.0639411400043,54187.985093040006 2026-06-02,14:14:35.000,153,11074101,-795,0,1780409674,12764.735146579995,446.0991867900011,54188.14579680001 2026-06-02,14:14:36.000,153,11074097,-795,0,1780409675,12764.76882813,446.11328504999983,54188.20868088 2026-06-02,14:14:37.000,153,11074090,-795,0,1780409676,12764.735146579995,446.15557983000326,54188.13880968 2026-06-02,14:14:38.000,153,11074044,-795,0,1780409677,12764.72167395999,446.15557983000326,54188.07592560001 2026-06-02,14:14:39.000,153,11074092,-795,0,1780409678,12764.72167395999,446.17672722000134,54187.97810592001 2026-06-02,14:14:40.000,153,11074044,-795,0,1780409679,12764.72167395999,446.1978746099994,54188.04797712 2026-06-02,14:14:41.000,153,11074094,-795,0,1780409680,12764.70146502999,446.2331202600035,54188.06893848 2026-06-02,14:14:42.000,153,11074066,-795,0,1780409681,12764.674519789995,446.1978746099994,54187.93618320001 2026-06-02,14:14:43.000,153,11074062,-795,0,1780409682,12764.593684069994,446.24016939000285,54187.8313764 2026-06-02,14:14:44.000,153,11074081,-795,0,1780409683,12764.70146502999,446.21902200000477,54188.06893848 2026-06-02,14:14:45.000,153,11074059,-795,0,1780409684,12764.735146579995,446.27541503999964,54188.1108612 2026-06-02,14:14:46.000,153,11074059,-795,0,1780409685,12764.7486192,446.2613167800009,54188.04099 2026-06-02,14:14:47.000,153,11074050,-795,0,1780409686,12764.70820134,446.30361156000436,54188.14579680001 2026-06-02,14:14:48.000,153,11074088,-795,0,1780409687,12764.68799241,446.3318080800018,54187.99208016 2026-06-02,14:14:49.000,153,11074104,-795,0,1780409688,12764.654310859994,446.3177098200031,54187.985093040006 2026-06-02,14:14:50.000,153,11074098,-795,0,1780409689,12764.72167395999,446.282464169999,54188.09688696 2026-06-02,14:14:51.000,153,11074089,-795,0,1780409690,12764.76882813,446.3106606900037,54188.152783920006 2026-06-02,14:14:52.000,153,11074050,-795,0,1780409691,12764.74188288999,446.25426765000157,54188.04797712 2026-06-02,14:14:53.000,153,11074054,-795,0,1780409692,12764.714937649995,446.2613167800009,54187.915221840005 2026-06-02,14:14:54.000,153,11074013,-795,0,1780409693,12764.72841027,446.22607113000413,54188.02002864 2026-06-02,14:14:55.000,153,11074037,-795,0,1780409694,12764.78903706,446.2683659100003,54188.18771952 2026-06-02,14:14:56.000,153,11074090,-795,0,1780409695,12764.82945492,446.2965624299977,54188.22964224 2026-06-02,14:14:57.000,153,11074079,-795,0,1780409696,12764.836191229995,446.282464169999,54188.32746192 2026-06-02,14:14:58.000,153,11074143,-795,0,1780409697,12764.755355509995,446.2965624299977,54188.152783920006 2026-06-02,14:14:59.000,153,11074081,-795,0,1780409698,12764.80924599,446.35295546999987,54188.19470664001 2026-06-02,14:15:01.000,153,11074075,-795,0,1780409700,12764.91029064,446.3811519900046,54188.348423280004 2026-06-02,14:15:03.000,153,11074039,-795,0,1780409702,12764.89008171,446.4163976400014,54188.31348768001 2026-06-02,14:15:04.000,153,11074090,-795,0,1780409703,12764.896818019995,446.4304959000001,54188.131822560004 2026-06-02,14:15:05.000,153,11074098,-795,0,1780409704,12764.876609089995,446.50098720000096,54188.09688696 2026-06-02,14:15:06.000,153,11074109,-795,0,1780409705,12764.90355432999,446.4727906800035,54188.22265512001 2026-06-02,14:15:07.000,153,11074093,-795,0,1780409706,12765.018071599996,446.5150854599997,54188.38335888 2026-06-02,14:15:08.000,153,11074115,-795,0,1780409707,12765.085434699991,446.5291837199984,54188.43226872 2026-06-02,14:15:09.000,153,11074121,-795,0,1780409708,12765.058489459996,446.57147850000183,54188.39034600001 2026-06-02,14:15:10.000,153,11074024,-795,0,1780409709,12765.071962080001,446.5785276300012,54188.32746192 2026-06-02,14:15:11.000,153,11074054,-795,0,1780409710,12765.03154422,446.5644293700025,54188.215668 2026-06-02,14:15:12.000,153,11074079,-795,0,1780409711,12764.96418111999,446.5926258899999,54188.26457784 2026-06-02,14:15:13.000,153,11074062,-795,0,1780409712,12764.96418111999,446.64901893000206,54188.2855392 2026-06-02,14:15:14.000,153,11074048,-795,0,1780409713,12765.112379940001,446.6067241499986,54188.47419144 2026-06-02,14:15:15.000,153,11074104,-795,0,1780409714,12765.071962080001,446.63492067000334,54188.320474800006 2026-06-02,14:15:16.000,153,11074131,-795,0,1780409715,12765.119116249996,446.6631171900008,54188.488165680006 2026-06-02,14:15:17.000,153,11074079,-795,0,1780409716,12765.152797800001,446.63492067000334,54188.55803688001 2026-06-02,14:15:18.000,153,11074029,-795,0,1780409717,12765.166270419992,446.67016632000013,54188.516114160004 2026-06-02,14:15:19.000,153,11074095,-795,0,1780409718,12765.132588870001,446.6560680600014,54188.59297248 2026-06-02,14:15:20.000,153,11074101,-795,0,1780409719,12765.03154422,446.7195102300029,54188.320474800006 2026-06-02,14:15:21.000,153,11074070,-795,0,1780409720,12764.997862669996,446.7195102300029,54188.27156496001 2026-06-02,14:15:22.000,153,11074067,-795,0,1780409721,12764.997862669996,446.73360849000164,54188.43925584001 2026-06-02,14:15:23.000,153,11074112,-795,0,1780409722,12765.038280529996,446.73360849000164,54188.50912704001 2026-06-02,14:15:24.000,153,11074077,-795,0,1780409723,12764.997862669996,446.7618050099991,54188.4951528 2026-06-02,14:15:25.000,153,11074104,-795,0,1780409724,12764.937235879996,446.76885413999844,54188.20868088 2026-06-02,14:15:26.000,153,11074055,-795,0,1780409725,12765.01133529,446.81819805000123,54188.488165680006 2026-06-02,14:15:27.000,153,11074044,-795,0,1780409726,12764.957444809996,446.8393454399993,54188.47419144 2026-06-02,14:15:28.000,153,11074032,-795,0,1780409727,12764.98439004999,446.84639456999867,54188.54406264 2026-06-02,14:15:29.000,153,11074087,-795,0,1780409728,12764.977653739996,446.88164022000274,54188.4951528 2026-06-02,14:15:30.000,153,11074024,-795,0,1780409729,12764.93049957,446.9098367400002,54188.37637176 2026-06-02,14:15:31.000,153,11074084,-795,0,1780409730,12764.9507085,446.91688586999953,54188.40432024 2026-06-02,14:15:32.000,153,11074075,-795,0,1780409731,12764.98439004999,446.9662297800023,54188.5999596 2026-06-02,14:15:33.000,153,11074092,-795,0,1780409732,12764.96418111999,446.95918065000296,54188.565024 2026-06-02,14:15:34.000,153,11074093,-795,0,1780409733,12764.997862669996,446.9521315200036,54188.5999596 2026-06-02,14:15:35.000,153,11074106,-795,0,1780409734,12764.84966385,446.9732789100017,54188.31348768001 2026-06-02,14:15:36.000,153,11074043,-795,0,1780409735,12764.86313646999,446.9662297800023,54188.50213992 2026-06-02,14:15:37.000,153,11074095,-795,0,1780409736,12764.815982299995,446.9873771700004,54188.4951528 2026-06-02,14:15:38.000,153,11074109,-795,0,1780409737,12764.815982299995,446.95918065000296,54188.62790808001 2026-06-02,14:15:39.000,153,11074091,-795,0,1780409738,12764.76209181999,447.02967195000383,54188.585985360005 2026-06-02,14:15:40.000,153,11074103,-795,0,1780409739,12764.755355509995,447.0085245599985,54188.62092096 2026-06-02,14:15:41.000,153,11074106,-795,0,1780409740,12764.68799241,447.05786847000127,54188.5999596 2026-06-02,14:15:42.000,153,11073999,-795,0,1780409741,12764.76882813,447.01557368999784,54188.704766400006 2026-06-02,14:15:43.000,153,11074129,-795,0,1780409742,12764.72841027,447.0649176000006,54188.62790808001 2026-06-02,14:15:44.000,153,11074123,-795,0,1780409743,12764.66778348,447.0649176000006,54188.6698308 2026-06-02,14:15:45.000,153,11074097,-795,0,1780409744,12764.62736562,447.1495071600002,54188.52310128 2026-06-02,14:15:46.000,153,11074044,-795,0,1780409745,12764.546529899999,447.1142615100034,54188.46021720001 2026-06-02,14:15:47.000,153,11074097,-795,0,1780409746,12764.634101929994,447.10721238000406,54188.64188232 2026-06-02,14:15:48.000,153,11074065,-795,0,1780409747,12764.613892999994,447.1142615100034,54188.69079216 2026-06-02,14:15:49.000,153,11074094,-795,0,1780409748,12764.58021144999,447.16360541999893,54188.5999596 2026-06-02,14:15:50.000,153,11074038,-795,0,1780409749,12764.573475139994,447.16360541999893,54188.47419144 2026-06-02,14:15:51.000,153,11074022,-795,0,1780409750,12764.553266209994,447.20590020000236,54188.48117856001 2026-06-02,14:15:52.000,153,11074077,-795,0,1780409751,12764.553266209994,447.198851070003,54188.59297248 2026-06-02,14:15:53.000,153,11074142,-795,0,1780409752,12764.573475139994,447.26934237000387,54188.57201112 2026-06-02,14:15:54.000,153,11074112,-795,0,1780409753,12764.526320969999,447.1847528100043,54188.37637176 2026-06-02,14:15:55.000,153,11074075,-795,0,1780409754,12764.465694179999,447.2552441099979,54188.299513440004 2026-06-02,14:15:56.000,153,11074085,-795,0,1780409755,12764.533057279994,447.26934237000387,54188.53008840001 2026-06-02,14:15:57.000,153,11074064,-795,0,1780409756,12764.391594769993,447.30458802000066,54188.39733312 2026-06-02,14:15:58.000,153,11074051,-795,0,1780409757,12764.58021144999,447.30458802000066,54188.57899824001 2026-06-02,14:15:59.000,153,11074050,-795,0,1780409758,12764.553266209994,447.3609810600028,54188.47419144 2026-06-02,14:16:00.000,153,11074100,-795,0,1780409759,12764.566738829999,447.37507932000153,54188.50912704001 2026-06-02,14:16:01.000,153,11074076,-795,0,1780409760,12764.465694179999,447.3962267099996,54188.369384640006 2026-06-02,14:16:02.000,153,11074129,-795,0,1780409761,12764.445485249998,447.3609810600028,54188.299513440004 2026-06-02,14:16:03.000,153,11074097,-795,0,1780409762,12764.499375729989,447.4455706200024,54188.38335888 2026-06-02,14:16:04.000,153,11074121,-795,0,1780409763,12764.533057279994,447.4455706200024,54188.418294480005 2026-06-02,14:16:05.000,153,11074021,-795,0,1780409764,12764.452221559994,447.45261975000176,54188.1108612 2026-06-02,14:16:06.000,153,11074055,-795,0,1780409765,12764.53979358999,447.53720931000134,54188.18771952 2026-06-02,14:16:07.000,153,11074091,-795,0,1780409766,12764.566738829999,447.53720931000134,54188.22265512001 2026-06-02,14:16:08.000,153,11074118,-795,0,1780409767,12764.56000251999,447.5936023500035,54188.20868088 2026-06-02,14:16:09.000,153,11074094,-795,0,1780409768,12764.566738829999,447.66409365000436,54188.06893848 2026-06-02,14:16:10.000,153,11074089,-795,0,1780409769,12764.533057279994,447.7275358199986,54187.99906728 2026-06-02,14:16:11.000,153,11074048,-795,0,1780409770,12764.425276319998,447.8685184200003,54187.71958248001 2026-06-02,14:16:12.000,153,11074100,-795,0,1780409771,12764.344440599998,447.93196059000184,54187.579840080005 2026-06-02,14:16:13.000,153,11074131,-795,0,1780409772,12764.250132259993,447.9813045000046,54187.412149200005 2026-06-02,14:16:14.000,153,11074029,-795,0,1780409773,12763.980679859997,447.83327277000353,54186.91606368 2026-06-02,14:16:16.000,153,11074011,-795,0,1780409775,12764.209714399993,447.27639150000323,54187.11869016001 2026-06-02,14:16:17.000,153,11074080,-795,0,1780409776,12764.512848349994,447.2199984600011,54187.412149200005 2026-06-02,14:16:18.000,153,11074049,-795,0,1780409777,12764.64083823999,447.2622932400045,54187.66368552 2026-06-02,14:16:19.000,153,11074058,-795,0,1780409778,12764.795773369995,447.35393193000345,54187.85233776 2026-06-02,14:16:20.000,153,11074118,-795,0,1780409779,12764.856400159995,447.4949145299979,54188.152783920006 2026-06-02,14:16:21.000,153,11074060,-795,0,1780409780,12764.94397218999,447.55130757000006,54188.34143616001 2026-06-02,14:16:22.000,153,11074047,-795,0,1780409781,12764.876609089995,447.58655322000413,54188.299513440004 2026-06-02,14:16:23.000,153,11074049,-795,0,1780409782,12764.937235879996,447.61474974000157,54188.43925584001 2026-06-02,14:16:24.000,153,11074123,-795,0,1780409783,12764.84292753999,447.66409365000436,54188.32746192 2026-06-02,14:16:25.000,153,11074035,-795,0,1780409784,12764.836191229995,447.6922901700018,54188.34143616001 2026-06-02,14:16:26.000,153,11074132,-795,0,1780409785,12764.836191229995,447.69933930000116,54188.27855208 2026-06-02,14:16:27.000,153,11074110,-795,0,1780409786,12764.86987278,447.7416340800046,54188.47419144 2026-06-02,14:16:28.000,153,11074112,-795,0,1780409787,12764.94397218999,447.78392886000074,54188.66284368 2026-06-02,14:16:29.000,153,11074100,-795,0,1780409788,12764.91029064,447.76278147000266,54188.62092096 2026-06-02,14:16:30.000,153,11074072,-795,0,1780409789,12764.957444809996,447.7768797300014,54188.64886944001 2026-06-02,14:16:31.000,153,11074037,-795,0,1780409790,12764.93049957,447.78392886000074,54188.39733312 2026-06-02,14:16:32.000,153,11074032,-795,0,1780409791,12764.91029064,447.8262236400042,54188.55803688001 2026-06-02,14:16:33.000,153,11074079,-795,0,1780409792,12764.97091743,447.8685184200003,54188.67681792001 2026-06-02,14:16:34.000,153,11074088,-795,0,1780409793,12764.98439004999,447.8121253799982,54188.64188232 2026-06-02,14:16:35.000,153,11074092,-795,0,1780409794,12765.004598979991,447.8403219000029,54188.55803688001 2026-06-02,14:16:36.000,153,11074007,-795,0,1780409795,12764.93049957,447.8191745100048,54188.40432024 2026-06-02,14:16:37.000,153,11074110,-795,0,1780409796,12764.98439004999,447.83327277000353,54188.62092096 2026-06-02,14:16:38.000,153,11074088,-795,0,1780409797,12765.038280529996,447.86146929000097,54188.76066336 2026-06-02,14:16:39.000,153,11074009,-795,0,1780409798,12765.024807909991,447.8403219000029,54188.683805040004 2026-06-02,14:16:40.000,153,11074014,-795,0,1780409799,12764.97091743,447.86146929000097,54188.55803688001 2026-06-02,14:16:41.000,153,11074108,-795,0,1780409800,12765.03154422,447.8755675499997,54188.704766400006 2026-06-02,14:16:42.000,153,11074081,-715,0,1780409801,12764.98439004999,447.8755675499997,54188.5999596 2026-06-02,14:16:43.000,153,11074070,-795,0,1780409802,12764.97091743,447.89671493999776,54188.53008840001 2026-06-02,14:16:44.000,153,11074112,-795,0,1780409803,12765.024807909991,447.89671493999776,54188.6698308 2026-06-02,14:16:45.000,153,11074042,-795,0,1780409804,12765.058489459996,447.9178623300031,54188.64188232 2026-06-02,14:16:46.000,153,11074125,-795,0,1780409805,12764.93049957,447.94605885000055,54188.40432024 2026-06-02,14:16:47.000,153,11074023,-795,0,1780409806,12764.997862669996,447.9390097200012,54188.418294480005 2026-06-02,14:16:48.000,153,11074103,-795,0,1780409807,12765.024807909991,447.9601571099993,54188.537075520006 2026-06-02,14:16:49.000,153,11074100,-795,0,1780409808,12765.018071599996,447.974255369998,54188.5999596 2026-06-02,14:16:50.000,153,11074129,-755,0,1780409809,12764.99112636,447.9601571099993,54188.60694672001 2026-06-02,14:16:51.000,153,11074094,-795,0,1780409810,12764.9507085,447.9813045000046,54188.537075520006 2026-06-02,14:16:52.000,153,11074055,-795,0,1780409811,12764.957444809996,448.0165501500014,54188.59297248 2026-06-02,14:16:53.000,153,11074058,-795,0,1780409812,12764.957444809996,448.0024518900027,54188.655856560006 2026-06-02,14:16:54.000,153,11074060,-795,0,1780409813,12764.96418111999,448.0024518900027,54188.634895200004 2026-06-02,14:16:55.000,153,11074062,-795,0,1780409814,12764.90355432999,448.04474666999886,54188.60694672001 2026-06-02,14:16:56.000,153,11074109,-795,0,1780409815,12764.836191229995,448.0235992800008,54188.37637176 2026-06-02,14:16:57.000,153,11074094,-795,0,1780409816,12764.86313646999,448.07294319000357,54188.40432024 2026-06-02,14:16:58.000,153,11074065,-795,0,1780409817,12764.90355432999,448.0870414500023,54188.55104976 2026-06-02,14:16:59.000,153,11074084,-795,0,1780409818,12764.84292753999,448.0870414500023,54188.6698308 2026-06-02,14:17:00.000,153,11074106,-795,0,1780409819,12764.88334539999,448.10818884000037,54188.62790808001 2026-06-02,14:17:01.000,153,11074057,-795,0,1780409820,12764.876609089995,448.1222870999991,54188.62790808001 2026-06-02,14:17:02.000,153,11074035,-795,0,1780409821,12764.876609089995,448.17868014000123,54188.62790808001 2026-06-02,14:17:03.000,153,11074109,-795,0,1780409822,12764.88334539999,448.1998275299993,54188.753676240005 2026-06-02,14:17:04.000,153,11074098,-795,0,1780409823,12764.89008171,448.24212231000274,54188.634895200004 2026-06-02,14:17:05.000,153,11074094,-795,0,1780409824,12764.836191229995,448.2703188300002,54188.48117856001 2026-06-02,14:17:06.000,153,11074046,-795,0,1780409825,12764.80924599,448.29146621999826,54188.46021720001 2026-06-02,14:17:07.000,153,11074070,-795,0,1780409826,12764.80924599,448.31966274000297,54188.64886944001 2026-06-02,14:17:08.000,153,11074099,-795,0,1780409827,12764.896818019995,448.37605577999784,54188.74668912001 2026-06-02,14:17:09.000,153,11074089,-795,0,1780409828,12764.90355432999,448.40425230000255,54188.78162472 2026-06-02,14:17:10.000,153,11074064,-795,0,1780409829,12764.876609089995,448.4606453400047,54188.71874064 2026-06-02,14:17:11.000,153,11074072,-795,0,1780409830,12764.78230074999,448.4747436000034,54188.537075520006 2026-06-02,14:17:12.000,153,11074053,-795,0,1780409831,12764.7486192,448.5170383799996,54188.50213992 2026-06-02,14:17:13.000,153,11074091,-795,0,1780409832,12764.68125609999,448.4606453400047,54188.52310128 2026-06-02,14:17:14.000,153,11074073,-795,0,1780409833,12764.68799241,448.37605577999784,54188.54406264 2026-06-02,14:17:15.000,153,11074115,-795,0,1780409834,12764.593684069994,448.3126136100036,54188.320474800006 2026-06-02,14:17:17.000,153,11074066,-795,0,1780409836,12764.86987278,448.3619575199991,54188.66284368 2026-06-02,14:17:18.000,153,11074068,-715,0,1780409837,12764.89008171,448.43949794999935,54188.71874064 2026-06-02,14:17:19.000,153,11074056,-795,0,1780409838,12764.836191229995,448.45359620999807,54188.64188232 2026-06-02,14:17:20.000,153,11074081,-795,0,1780409839,12764.836191229995,448.4606453400047,54188.739702 2026-06-02,14:17:21.000,153,11074107,-795,0,1780409840,12764.80924599,448.4817927300028,54188.50912704001 2026-06-02,14:17:22.000,153,11074110,-795,0,1780409841,12764.74188288999,448.48884186000214,54188.53008840001 2026-06-02,14:17:23.000,153,11074079,-795,0,1780409842,12764.80924599,448.4817927300028,54188.64886944001 2026-06-02,14:17:24.000,153,11074083,-795,0,1780409843,12764.795773369995,448.48884186000214,54188.67681792001 2026-06-02,14:17:25.000,153,11074069,-795,0,1780409844,12764.78230074999,448.5099892500002,54188.61393384 2026-06-02,14:17:26.000,153,11074019,-795,0,1780409845,12764.76209181999,448.46769447000406,54188.467204320004 2026-06-02,14:17:27.000,153,11074070,-795,0,1780409846,12764.70820134,448.4958909900015,54188.3554104 2026-06-02,14:17:28.000,153,11074024,-795,0,1780409847,12764.7486192,448.4465470799987,54188.46021720001 2026-06-02,14:17:29.000,153,11074052,-795,0,1780409848,12764.7486192,448.4958909900015,54188.44624296 2026-06-02,14:17:30.000,153,11074098,-795,0,1780409849,12764.80250967999,448.4747436000034,54188.55803688001 2026-06-02,14:17:31.000,153,11074084,-795,0,1780409850,12764.78903706,448.5170383799996,54188.585985360005 2026-06-02,14:17:32.000,153,11074082,-795,0,1780409851,12764.78903706,448.52408750999894,54188.5999596 2026-06-02,14:17:33.000,153,11074117,-795,0,1780409852,12764.795773369995,448.5170383799996,54188.55803688001 2026-06-02,14:17:34.000,153,11074032,-795,0,1780409853,12764.815982299995,448.5311366399983,54188.44624296 2026-06-02,14:17:35.000,153,11074010,-795,0,1780409854,12764.84966385,448.5170383799996,54188.585985360005 2026-06-02,14:17:36.000,153,11074096,-795,0,1780409855,12764.836191229995,448.5099892500002,54188.516114160004 2026-06-02,14:17:37.000,153,11074042,-795,0,1780409856,12764.76209181999,448.52408750999894,54188.27156496001 2026-06-02,14:17:38.000,153,11074103,-795,0,1780409857,12764.78230074999,448.50294012000086,54188.45323008 2026-06-02,14:17:39.000,153,11074082,-795,0,1780409858,12764.86987278,448.4817927300028,54188.52310128 2026-06-02,14:17:40.000,153,11074068,-795,0,1780409859,12764.88334539999,448.43244882,54188.59297248 2026-06-02,14:17:41.000,153,11074077,-755,0,1780409860,12764.90355432999,448.43949794999935,54188.704766400006 2026-06-02,14:17:42.000,153,11074001,-795,0,1780409861,12764.88334539999,448.3690066499985,54188.57899824001 2026-06-02,14:17:43.000,153,11074113,-795,0,1780409862,12764.89008171,448.3690066499985,54188.53008840001 2026-06-02,14:17:44.000,153,11074105,-795,0,1780409863,12764.896818019995,448.34081013000105,54188.57899824001 2026-06-02,14:17:45.000,153,11074078,-795,0,1780409864,12764.9507085,448.35490838999976,54188.47419144 2026-06-02,14:17:46.000,153,11074073,-795,0,1780409865,12764.94397218999,448.34081013000105,54188.44624296 2026-06-02,14:17:47.000,153,11074092,-795,0,1780409866,12764.9507085,448.3267118700023,54188.33444904 2026-06-02,14:17:48.000,153,11074102,-795,0,1780409867,12765.01133529,448.3337610000017,54188.488165680006 2026-06-02,14:17:49.000,153,11074078,-795,0,1780409868,12765.139325179996,448.34081013000105,54188.565024 2026-06-02,14:17:50.000,153,11074031,-795,0,1780409869,12765.139325179996,448.31966274000297,54188.585985360005 2026-06-02,14:17:51.000,153,11074054,-795,0,1780409870,12765.206688279992,448.31966274000297,54188.53008840001 2026-06-02,14:17:52.000,153,11074095,-795,0,1780409871,12765.199951969997,448.29146621999826,54188.46021720001 2026-06-02,14:17:53.000,153,11074074,-795,0,1780409872,12765.193215660001,448.2985153500049,54188.488165680006 2026-06-02,14:17:54.000,153,11074073,-795,0,1780409873,12765.314469240002,448.25622057000146,54188.59297248 2026-06-02,14:17:55.000,153,11074098,-795,0,1780409874,12765.388568649993,448.27736795999954,54188.634895200004 2026-06-02,14:17:56.000,153,11074100,-795,0,1780409875,12765.422250199998,448.2491714400021,54188.55104976 2026-06-02,14:17:57.000,153,11074086,-795,0,1780409876,12765.395304960002,448.19277839999995,54188.250603600005 2026-06-02,14:17:58.000,153,11074030,-795,0,1780409877,12765.509822229993,448.17868014000123,54188.4951528 2026-06-02,14:17:59.000,153,11074012,-795,0,1780409878,12765.570449019993,448.19277839999995,54188.55803688001 2026-06-02,14:18:00.000,153,11074061,-795,0,1780409879,12765.658021049989,448.1645818800025,54188.634895200004 2026-06-02,14:18:01.000,153,11074061,-795,0,1780409880,12765.75906569999,448.17868014000123,54188.61393384 2026-06-02,14:18:02.000,153,11074103,-715,0,1780409881,12765.765802009999,448.1222870999991,54188.537075520006 2026-06-02,14:18:03.000,153,11074104,-795,0,1780409882,12765.83990141999,448.1645818800025,54188.52310128 2026-06-02,14:18:04.000,153,11074066,-795,0,1780409883,12765.934209759995,448.1363853599978,54188.5999596 2026-06-02,14:18:05.000,153,11074083,-795,0,1780409884,12765.98810024,448.14343449000444,54188.55803688001 2026-06-02,14:18:06.000,153,11074067,-795,0,1780409885,12766.04872703,448.0870414500023,54188.57899824001 2026-06-02,14:18:07.000,153,11074088,-795,0,1780409886,12765.94094606999,448.101139710001,54188.34143616001 2026-06-02,14:18:08.000,153,11074086,-795,0,1780409887,12766.06893596,448.05884493000485,54188.537075520006 2026-06-02,14:18:09.000,153,11074025,-795,0,1780409888,12766.136299059996,448.07294319000357,54188.39034600001 2026-06-02,14:18:10.000,153,11074068,-795,0,1780409889,12766.176716919996,448.03064841000014,54188.62092096 2026-06-02,14:18:11.000,153,11074097,-795,0,1780409890,12766.304706809991,448.0376975399995,54188.634895200004 2026-06-02,14:18:12.000,153,11074042,-795,0,1780409891,12766.237343709996,448.03064841000014,54188.52310128 2026-06-02,14:18:13.000,153,11074089,-795,0,1780409892,12766.304706809991,448.03064841000014,54188.50213992 2026-06-02,14:18:14.000,153,11074049,-795,0,1780409893,12766.372069910001,448.00950102000206,54188.78162472 2026-06-02,14:18:15.000,153,11074041,-795,0,1780409894,12766.486587179992,448.04474666999886,54188.69777928001 2026-06-02,14:18:16.000,153,11074112,-795,0,1780409895,12766.338388359996,448.0024518900027,54188.60694672001 2026-06-02,14:18:18.000,153,11074090,-795,0,1780409897,12766.506796109992,447.93196059000184,54188.64188232 2026-06-02,14:18:19.000,153,11074046,-795,0,1780409898,12766.614577070002,447.91081320000376,54188.823547440006 2026-06-02,14:18:20.000,153,11074020,-795,0,1780409899,12766.681940169998,447.8755675499997,54188.90040576 2026-06-02,14:18:21.000,153,11074071,-795,0,1780409900,12766.702149099998,447.8403219000029,54188.88643152 2026-06-02,14:18:22.000,153,11074013,-795,0,1780409901,12766.789721129993,447.78392886000074,54189.03316104001 2026-06-02,14:18:23.000,153,11074115,-795,0,1780409902,12766.796457439988,447.78392886000074,54188.85848304 2026-06-02,14:18:24.000,153,11074003,-795,0,1780409903,12766.850347919994,447.74868321000395,54188.95630272 2026-06-02,14:18:25.000,153,11074084,-795,0,1780409904,12766.910974709994,447.7416340800046,54189.00521256 2026-06-02,14:18:26.000,153,11074086,-795,0,1780409905,12766.931183639994,447.6781919100031,54189.11700648 2026-06-02,14:18:27.000,153,11074087,-795,0,1780409906,12766.958128879989,447.66409365000436,54189.09604512 2026-06-02,14:18:28.000,153,11074057,-795,0,1780409907,12766.958128879989,447.63589712999965,54188.90040576 2026-06-02,14:18:29.000,153,11074117,-795,0,1780409908,12767.06590984,447.6288480000003,54189.08207088001 2026-06-02,14:18:30.000,153,11074003,-795,0,1780409909,12767.11980031999,447.60065148000285,54189.17290344 2026-06-02,14:18:31.000,153,11074031,-795,0,1780409910,12767.09959138999,447.61474974000157,54189.07508376 2026-06-02,14:18:32.000,153,11074059,-795,0,1780409911,12767.12653663,447.57245495999814,54189.20085192001 2026-06-02,14:18:33.000,153,11074086,-795,0,1780409912,12767.113064009995,447.57245495999814,54189.04713528 2026-06-02,14:18:34.000,153,11074080,-795,0,1780409913,12767.113064009995,447.53720931000134,54189.1239936 2026-06-02,14:18:35.000,153,11074086,-795,0,1780409914,12767.22758128,447.530160180002,54189.27072312 2026-06-02,14:18:36.000,153,11074103,-795,0,1780409915,12767.234317589995,447.5231110500026,54189.3336072 2026-06-02,14:18:37.000,153,11074102,-795,0,1780409916,12767.254526519995,447.5090127900039,54189.27072312 2026-06-02,14:18:38.000,153,11074038,-795,0,1780409917,12767.14674556,447.4667180100005,54189.089058000005 2026-06-02,14:18:39.000,153,11074067,-795,0,1780409918,12767.16695449,447.4667180100005,54189.11700648 2026-06-02,14:18:40.000,153,11074079,-795,0,1780409919,12767.254526519995,447.4596688800011,54189.29867160001 2026-06-02,14:18:41.000,153,11074103,-795,0,1780409920,12767.30168068999,447.4244232300043,54189.326620080006 2026-06-02,14:18:42.000,153,11074052,-795,0,1780409921,12767.254526519995,447.33983367000474,54189.36155568 2026-06-02,14:18:43.000,153,11074075,-795,0,1780409922,12767.315153309995,447.35393193000345,54189.31264584 2026-06-02,14:18:44.000,153,11074089,-795,0,1780409923,12767.294944379995,447.2975388900013,54189.3336072 2026-06-02,14:18:45.000,153,11074063,-795,0,1780409924,12767.234317589995,447.2834406300026,54189.23578752 2026-06-02,14:18:46.000,153,11073993,-795,0,1780409925,12767.315153309995,447.20590020000236,54189.34758144001 2026-06-02,14:18:47.000,153,11074015,-795,0,1780409926,12767.254526519995,447.20590020000236,54189.29867160001 2026-06-02,14:18:48.000,153,11074067,-795,0,1780409927,12767.20737235,447.15655628999957,54189.11001936001 2026-06-02,14:18:49.000,153,11074052,-795,0,1780409928,12767.26799914,447.17770367999765,54189.15194208001 2026-06-02,14:18:50.000,153,11074070,-795,0,1780409929,12767.294944379995,447.07901585999934,54189.305658720004 2026-06-02,14:18:51.000,153,11074080,-555,0,1780409930,12767.294944379995,447.1142615100034,54189.38950416 2026-06-02,14:18:52.000,153,11074093,-795,0,1780409931,12767.28820807,447.0649176000006,54189.34758144001 2026-06-02,14:18:53.000,153,11074104,-795,0,1780409932,12767.30168068999,447.1001632500047,54189.31264584 2026-06-02,14:18:54.000,153,11074043,-795,0,1780409933,12767.30168068999,447.0367210800032,54189.39649128001 2026-06-02,14:18:55.000,153,11073994,-795,0,1780409934,12767.274735449995,447.0367210800032,54189.38950416 2026-06-02,14:18:56.000,153,11074058,-795,0,1780409935,12767.30168068999,447.01557368999784,54189.39649128001 2026-06-02,14:18:57.000,153,11074088,-795,0,1780409936,12767.193899729995,447.0367210800032,54189.27771024001 2026-06-02,14:18:58.000,153,11074076,-795,0,1780409937,12767.193899729995,446.9732789100017,54189.158929200006 2026-06-02,14:18:59.000,153,11074072,-795,0,1780409938,12767.22758128,447.0085245599985,54189.34758144001 2026-06-02,14:19:00.000,153,11074052,-795,0,1780409939,12767.28820807,446.95918065000296,54189.48033672 2026-06-02,14:19:01.000,153,11074074,-795,0,1780409940,12767.294944379995,446.99442629999976,54189.48732384001 2026-06-02,14:19:02.000,153,11074029,-795,0,1780409941,12767.32862593,446.9662297800023,54189.522259440004 2026-06-02,14:19:03.000,153,11074069,-795,0,1780409942,12767.28820807,446.9732789100017,54189.29168448 2026-06-02,14:19:04.000,153,11074096,-795,0,1780409943,12767.274735449995,447.0085245599985,54189.34059432 2026-06-02,14:19:05.000,153,11074028,-795,0,1780409944,12767.24779021,447.01557368999784,54189.27771024001 2026-06-02,14:19:06.000,153,11074093,-795,0,1780409945,12767.335362239995,446.9521315200036,54189.43142688 2026-06-02,14:19:07.000,153,11074103,-795,0,1780409946,12767.32862593,446.9239349999989,54189.41745264001 2026-06-02,14:19:08.000,153,11074082,-795,0,1780409947,12767.32188961999,446.8393454399993,54189.11700648 2026-06-02,14:19:09.000,153,11074044,-795,0,1780409948,12767.436406889996,446.76885413999844,54189.29168448 2026-06-02,14:19:10.000,153,11074052,-795,0,1780409949,12767.537451539996,446.74770675000036,54189.36854280001 2026-06-02,14:19:11.000,153,11074072,-795,0,1780409950,12767.544187849991,446.8886893500021,54189.354568560004 2026-06-02,14:19:12.000,153,11074093,-795,0,1780409951,12767.571133090001,446.94508239000425,54189.41745264001 2026-06-02,14:19:13.000,153,11074102,-795,0,1780409952,12767.42967058,447.04377021000255,54189.29168448 2026-06-02,14:19:14.000,153,11074048,-795,0,1780409953,12767.395989029996,447.01557368999784,54189.305658720004 2026-06-02,14:19:15.000,153,11074102,-795,0,1780409954,12767.40272533999,447.0649176000006,54189.522259440004 2026-06-02,14:19:16.000,153,11074069,-795,0,1780409955,12767.38251640999,447.04377021000255,54189.60610488 2026-06-02,14:19:17.000,153,11074092,-795,0,1780409956,12767.20063603999,447.05786847000127,54189.43142688 2026-06-02,14:19:19.000,153,11074069,-795,0,1780409958,12767.26126282999,447.0508193400019,54189.53623368001 2026-06-02,14:19:20.000,153,11074080,-795,0,1780409959,12767.22758128,447.04377021000255,54189.494310960006 2026-06-02,14:19:21.000,153,11074051,-795,0,1780409960,12767.22758128,447.0649176000006,54189.52924656 2026-06-02,14:19:22.000,153,11074117,-795,0,1780409961,12767.26126282999,447.0085245599985,54189.52924656 2026-06-02,14:19:23.000,153,11074065,-795,0,1780409962,12767.22084496999,447.0508193400019,54189.5082852 2026-06-02,14:19:24.000,153,11074068,-795,0,1780409963,12767.294944379995,446.98032804000104,54189.543220800006 2026-06-02,14:19:25.000,153,11074089,-795,0,1780409964,12767.274735449995,447.0085245599985,54189.62706624 2026-06-02,14:19:26.000,153,11074052,-795,0,1780409965,12767.26126282999,447.01557368999784,54189.48033672 2026-06-02,14:19:27.000,153,11074090,-755,0,1780409966,12767.20737235,447.02967195000383,54189.45937536 2026-06-02,14:19:28.000,153,11074075,-795,0,1780409967,12767.18716342,447.0508193400019,54189.20085192001 2026-06-02,14:19:29.000,153,11074080,-795,0,1780409968,12767.113064009995,447.07901585999934,54189.158929200006 2026-06-02,14:19:30.000,153,11074057,-795,0,1780409969,12767.173690799995,447.1142615100034,54189.20085192001 2026-06-02,14:19:31.000,153,11074058,-795,0,1780409970,12767.14674556,447.12835977000213,54189.31963296001 2026-06-02,14:19:32.000,153,11074083,-795,0,1780409971,12767.16021817999,447.05786847000127,54189.263736 2026-06-02,14:19:33.000,153,11074062,-795,0,1780409972,12767.11980031999,447.02262282000447,54189.305658720004 2026-06-02,14:19:34.000,153,11074040,-795,0,1780409973,12767.18716342,446.9662297800023,54189.137967840004 2026-06-02,14:19:35.000,153,11074075,-795,0,1780409974,12767.234317589995,446.94508239000425,54189.38251704 2026-06-02,14:19:36.000,153,11074075,-795,0,1780409975,12767.32188961999,446.9027876100008,54189.3336072 2026-06-02,14:19:37.000,153,11074069,-795,0,1780409976,12767.34883486,446.94508239000425,54189.22880040001 2026-06-02,14:19:38.000,153,11074044,-795,0,1780409977,12767.375780099996,446.9380332600049,54189.22181328 2026-06-02,14:19:39.000,153,11074099,-795,0,1780409978,12767.30168068999,446.94508239000425,54189.10303224 2026-06-02,14:19:40.000,153,11074020,-795,0,1780409979,12767.274735449995,447.04377021000255,54189.207839040006 2026-06-02,14:19:41.000,153,11074078,-795,0,1780409980,12767.38251640999,447.02967195000383,54189.473349600004 2026-06-02,14:19:42.000,153,11074100,-795,0,1780409981,12767.38251640999,446.9662297800023,54189.494310960006 2026-06-02,14:19:43.000,153,11074116,-795,0,1780409982,12767.375780099996,446.9732789100017,54189.494310960006 2026-06-02,14:19:44.000,153,11074114,-795,0,1780409983,12767.40272533999,446.93098412999825,54189.45238824 2026-06-02,14:19:45.000,153,11074109,-795,0,1780409984,12767.36904379,446.9521315200036,54189.46636248001 2026-06-02,14:19:46.000,153,11074057,-795,0,1780409985,12767.47008844,446.93098412999825,54189.53623368001 2026-06-02,14:19:47.000,153,11074065,-795,0,1780409986,12767.490297370001,446.9239349999989,54189.60610488 2026-06-02,14:19:48.000,153,11074066,-795,0,1780409987,12767.443143199991,446.91688586999953,54189.46636248001 2026-06-02,14:19:49.000,153,11074052,-795,0,1780409988,12767.422934269991,446.94508239000425,54189.256748880005 2026-06-02,14:19:50.000,153,11074097,-795,0,1780409989,12767.436406889996,446.9521315200036,54189.326620080006 2026-06-02,14:19:51.000,153,11074086,-795,0,1780409990,12767.510506300001,446.93098412999825,54189.45238824 2026-06-02,14:19:52.000,153,11074070,-795,0,1780409991,12767.571133090001,446.9239349999989,54189.34059432 2026-06-02,14:19:53.000,153,11074075,-795,0,1780409992,12767.672177740002,446.9098367400002,54189.45937536 2026-06-02,14:19:54.000,153,11074075,-795,0,1780409993,12767.739540839997,446.83229630999995,54189.263736 2026-06-02,14:19:55.000,153,11074098,-795,0,1780409994,12767.719331909997,446.76885413999844,54189.22181328 2026-06-02,14:19:56.000,153,11074114,-795,0,1780409995,12767.712595600002,446.7195102300029,54189.38950416 2026-06-02,14:19:57.000,153,11074084,-795,0,1780409996,12767.732804530002,446.7195102300029,54189.46636248001 2026-06-02,14:19:58.000,153,11074077,-795,0,1780409997,12767.746277149992,446.69836284000485,54189.56418216001 2026-06-02,14:19:59.000,153,11074086,-795,0,1780409998,12767.672177740002,446.6772154499995,54189.28469736 2026-06-02,14:20:00.000,153,11074089,-795,0,1780409999,12767.699122979997,446.6772154499995,54189.46636248001 2026-06-02,14:20:01.000,153,11074099,-795,0,1780410000,12767.705859289992,446.68426457999885,54189.39649128001 2026-06-02,14:20:02.000,153,11074060,-795,0,1780410001,12767.719331909997,446.6772154499995,54189.48732384001 2026-06-02,14:20:03.000,153,11074102,-795,0,1780410002,12767.712595600002,446.627871540004,54189.43142688 2026-06-02,14:20:04.000,153,11074085,-795,0,1780410003,12767.719331909997,446.64901893000206,54189.50129808 2026-06-02,14:20:05.000,153,11074076,-795,0,1780410004,12767.557660469996,446.613773279998,54189.22181328 2026-06-02,14:20:06.000,153,11074058,-795,0,1780410005,12767.786695009992,446.6067241499986,54189.63405336001 2026-06-02,14:20:07.000,153,11074081,-795,0,1780410006,12767.779958699997,446.59967501999927,54189.473349600004 2026-06-02,14:20:08.000,153,11074097,-795,0,1780410007,12767.726068219992,446.6631171900008,54189.473349600004 2026-06-02,14:20:09.000,153,11074027,-795,0,1780410008,12767.699122979997,446.6560680600014,54189.29867160001 2026-06-02,14:20:10.000,153,11074009,-795,0,1780410009,12767.692386670002,446.6560680600014,54189.36854280001 2026-06-02,14:20:11.000,153,11074055,-795,0,1780410010,12767.759749769997,446.68426457999885,54189.45937536 2026-06-02,14:20:12.000,153,11074074,-795,0,1780410011,12767.820376559997,446.7054119700042,54189.59911776 2026-06-02,14:20:13.000,153,11074075,-795,0,1780410012,12767.773222390002,446.6631171900008,54189.55020792 2026-06-02,14:20:14.000,153,11074059,-755,0,1780410013,12767.746277149992,446.6913137099982,54189.424439760005 2026-06-02,14:20:15.000,153,11074054,-795,0,1780410014,12767.779958699997,446.67016632000013,54189.522259440004 2026-06-02,14:20:16.000,153,11074076,-795,0,1780410015,12767.746277149992,446.6772154499995,54189.53623368001 2026-06-02,14:20:17.000,153,11074082,-795,0,1780410016,12767.739540839997,446.6560680600014,54189.45937536 2026-06-02,14:20:18.000,153,11074060,-795,0,1780410017,12767.692386670002,446.627871540004,54189.1938648 2026-06-02,14:20:20.000,153,11074058,-795,0,1780410019,12767.813640250002,446.6208224100046,54189.44540112001 2026-06-02,14:20:21.000,153,11074094,-795,0,1780410020,12767.874267040002,446.58557676000055,54189.543220800006 2026-06-02,14:20:22.000,153,11074071,-795,0,1780410021,12767.901212279998,446.5785276300012,54189.41046552 2026-06-02,14:20:23.000,153,11074115,-795,0,1780410022,12767.887739659993,446.5926258899999,54189.424439760005 2026-06-02,14:20:24.000,153,11074098,-795,0,1780410023,12767.779958699997,446.613773279998,54189.22880040001 2026-06-02,14:20:25.000,153,11074068,-795,0,1780410024,12767.854058110002,446.64901893000206,54189.43142688 2026-06-02,14:20:26.000,153,11074082,-795,0,1780410025,12767.860794419998,446.613773279998,54189.5781564 2026-06-02,14:20:27.000,153,11074121,-795,0,1780410026,12767.921421209998,446.58557676000055,54189.7178988 2026-06-02,14:20:28.000,153,11074068,-795,0,1780410027,12767.840585489997,446.6419698000027,54189.6480276 2026-06-02,14:20:29.000,153,11074128,-795,0,1780410028,12767.907948589993,446.64901893000206,54189.7178988 2026-06-02,14:20:30.000,153,11074073,-795,0,1780410029,12767.847321799993,446.6067241499986,54189.70392456001 2026-06-02,14:20:31.000,153,11074060,-795,0,1780410030,12767.901212279998,446.63492067000334,54189.74584728 2026-06-02,14:20:32.000,153,11074022,-795,0,1780410031,12767.887739659993,446.64901893000206,54189.72488592 2026-06-02,14:20:33.000,153,11074110,-795,0,1780410032,12767.894475970003,446.6419698000027,54189.83667984 2026-06-02,14:20:34.000,153,11074031,-795,0,1780410033,12767.968575379993,446.6772154499995,54189.80174424001 2026-06-02,14:20:35.000,153,11074090,-795,0,1780410034,12767.948366449993,446.6631171900008,54189.82270560001 2026-06-02,14:20:36.000,153,11074055,-795,0,1780410035,12768.002256929998,446.7054119700042,54189.90655104 2026-06-02,14:20:37.000,153,11074107,-795,0,1780410036,12768.002256929998,446.74770675000036,54189.94847376001 2026-06-02,14:20:38.000,153,11074077,-795,0,1780410037,12768.062883719998,446.7900015300038,54189.95546088 2026-06-02,14:20:39.000,153,11074114,-795,0,1780410038,12768.076356339989,446.7547558799997,54189.94148664 2026-06-02,14:20:40.000,153,11074054,-795,0,1780410039,12768.042674789998,446.7759032699978,54189.85065408001 2026-06-02,14:20:41.000,153,11074039,-795,0,1780410040,12768.056147409989,446.78295240000443,54189.878602560006 2026-06-02,14:20:42.000,153,11074053,-795,0,1780410041,12768.110037889994,446.76885413999844,54189.99039648001 2026-06-02,14:20:43.000,153,11074118,-795,0,1780410042,12768.190873609994,446.7759032699978,54190.05328056 2026-06-02,14:20:44.000,153,11074117,-795,0,1780410043,12768.17740098999,446.7547558799997,54189.962448 2026-06-02,14:20:45.000,153,11074062,-795,0,1780410044,12768.19760991999,446.7900015300038,54190.06725480001 2026-06-02,14:20:46.000,153,11074036,-795,0,1780410045,12768.271709329994,446.740657620001,54190.03930632001 2026-06-02,14:20:47.000,153,11074068,-795,0,1780410046,12768.29865456999,446.7618050099991,54190.05328056 2026-06-02,14:20:48.000,153,11074066,-795,0,1780410047,12768.291918259994,446.7195102300029,54189.96943512001 2026-06-02,14:20:49.000,153,11074070,-795,0,1780410048,12768.25823670999,446.78295240000443,54189.85065408001 2026-06-02,14:20:50.000,153,11074057,-795,0,1780410049,12768.25823670999,446.73360849000164,54189.710911680006 2026-06-02,14:20:51.000,153,11074094,-795,0,1780410050,12768.30539088,446.7195102300029,54189.829692720006 2026-06-02,14:20:52.000,153,11074078,-795,0,1780410051,12768.42664446,446.71246110000357,54189.976422240004 2026-06-02,14:20:53.000,153,11074049,-795,0,1780410052,12768.48053493999,446.68426457999885,54190.08821616001 2026-06-02,14:20:54.000,153,11074010,-795,0,1780410053,12768.46032600999,446.6419698000027,54189.89956392001 2026-06-02,14:20:55.000,153,11074060,-795,0,1780410054,12768.52095279999,446.6419698000027,54189.95546088 2026-06-02,14:20:56.000,153,11074008,-795,0,1780410055,12768.615261139996,446.63492067000334,54189.99039648001 2026-06-02,14:20:57.000,153,11074078,-795,0,1780410056,12768.642206379991,446.6419698000027,54190.01834496001 2026-06-02,14:20:58.000,153,11074070,-795,0,1780410057,12768.723042099991,446.5926258899999,54190.025332080004 2026-06-02,14:20:59.000,153,11074037,-795,0,1780410058,12768.64894269,446.5785276300012,54189.710911680006 2026-06-02,14:21:00.000,153,11074036,-795,0,1780410059,12768.682624239991,446.5644293700025,54189.85065408001 2026-06-02,14:21:01.000,153,11074078,-795,0,1780410060,12768.790405200001,446.53623284999776,54190.03930632001 2026-06-02,14:21:02.000,153,11074021,-795,0,1780410061,12768.824086749992,446.5432819800044,54189.95546088 2026-06-02,14:21:03.000,153,11073994,-795,0,1780410062,12768.891449850002,446.5291837199984,54190.03930632001 2026-06-02,14:21:04.000,153,11074043,-795,0,1780410063,12768.911658780002,446.4727906800035,54190.08122904 2026-06-02,14:21:05.000,153,11074074,-795,0,1780410064,12768.938604019997,446.4939380700016,54190.13013888 2026-06-02,14:21:06.000,153,11074106,-795,0,1780410065,12768.979021879997,446.43754502999946,54190.1720616 2026-06-02,14:21:07.000,153,11074104,-795,0,1780410066,12768.965549259992,446.4163976400014,54190.03930632001 2026-06-02,14:21:08.000,153,11074097,-795,0,1780410067,12769.059857599997,446.40229938000266,54190.095203280005 2026-06-02,14:21:09.000,153,11074047,-795,0,1780410068,12769.140693319998,446.3811519900046,54190.2768684 2026-06-02,14:21:10.000,153,11074090,-795,0,1780410069,12769.026176049993,446.3459063400005,54190.08821616001 2026-06-02,14:21:11.000,153,11073976,-795,0,1780410070,12769.086802839993,446.33885721000115,54190.05328056 2026-06-02,14:21:12.000,153,11073945,-795,0,1780410071,12769.133957010003,446.2965624299977,54190.12315176 2026-06-02,14:21:13.000,153,11074046,-795,0,1780410072,12769.181111179998,446.2965624299977,54190.213984320006 2026-06-02,14:21:14.000,153,11074059,-795,0,1780410073,12769.167638559993,446.2472185200022,54190.20001008 2026-06-02,14:21:15.000,153,11074091,-795,0,1780410074,12769.194583799988,446.2331202600035,54190.29084264 2026-06-02,14:21:16.000,153,11074093,-795,0,1780410075,12769.228265349993,446.19082548000006,54190.24891992 2026-06-02,14:21:17.000,153,11074017,-715,0,1780410076,12769.315837379989,446.1837763500007,54190.43757216 2026-06-02,14:21:18.000,153,11074036,-755,0,1780410077,12769.282155829998,446.2049237399988,54190.22795856 2026-06-02,14:21:19.000,153,11074067,-795,0,1780410078,12769.208056419993,446.21197286999814,54190.43757216 2026-06-02,14:21:21.000,153,11074059,-795,0,1780410080,12769.315837379989,446.2331202600035,54190.26988128 2026-06-02,14:21:22.000,153,11074125,-795,0,1780410081,12769.376464169989,446.21197286999814,54190.360713840004 2026-06-02,14:21:23.000,153,11074049,-795,0,1780410082,12769.39667309999,446.21197286999814,54190.49346912001 2026-06-02,14:21:24.000,153,11074109,-795,0,1780410083,12769.423618339999,446.21902200000477,54190.360713840004 2026-06-02,14:21:25.000,153,11074092,-795,0,1780410084,12769.4640362,446.19082548000006,54190.36770096 2026-06-02,14:21:26.000,153,11074025,-795,0,1780410085,12769.52466299,446.2331202600035,54190.50744336 2026-06-02,14:21:27.000,153,11074053,-795,0,1780410086,12769.53813560999,446.22607113000413,54190.598275920005 2026-06-02,14:21:28.000,153,11074086,-795,0,1780410087,12769.531399299995,446.22607113000413,54190.528404720004 2026-06-02,14:21:29.000,153,11074082,-795,0,1780410088,12769.50445406,446.25426765000157,54190.40962368 2026-06-02,14:21:30.000,153,11074035,-795,0,1780410089,12769.49771774999,446.1837763500007,54190.381675200006 2026-06-02,14:21:31.000,153,11074041,-795,0,1780410090,12769.48424513,446.169678090002,54190.3467396 2026-06-02,14:21:32.000,153,11074073,-795,0,1780410091,12769.52466299,446.21902200000477,54190.53539184 2026-06-02,14:21:33.000,153,11074046,-795,0,1780410092,12769.58528978,446.19082548000006,54190.68910848001 2026-06-02,14:21:34.000,153,11074015,-795,0,1780410093,12769.56508085,446.1978746099994,54190.68910848001 2026-06-02,14:21:35.000,153,11074032,-795,0,1780410094,12769.53813560999,446.21197286999814,54190.696095600004 2026-06-02,14:21:36.000,153,11074087,-795,0,1780410095,12769.48424513,446.169678090002,54190.59128880001 2026-06-02,14:21:37.000,153,11074017,-795,0,1780410096,12769.450563579994,446.21197286999814,54190.5563532 2026-06-02,14:21:38.000,153,11074054,-795,0,1780410097,12769.47750881999,446.1837763500007,54190.70308272 2026-06-02,14:21:39.000,153,11074091,-795,0,1780410098,12769.531399299995,446.169678090002,54190.68910848001 2026-06-02,14:21:40.000,153,11074041,-795,0,1780410099,12769.51792667999,446.2049237399988,54190.68910848001 2026-06-02,14:21:41.000,153,11074112,-795,0,1780410100,12769.43709095999,446.1978746099994,54190.486482 2026-06-02,14:21:42.000,153,11073966,-795,0,1780410101,12769.49771774999,446.21197286999814,54190.647185760005 2026-06-02,14:21:43.000,153,11073991,-795,0,1780410102,12769.511190369994,446.2331202600035,54190.75199256 2026-06-02,14:21:44.000,153,11074054,-795,0,1780410103,12769.551608229995,446.1837763500007,54190.75199256 2026-06-02,14:21:45.000,153,11074003,-795,0,1780410104,12769.389936789994,446.2331202600035,54190.52141760001 2026-06-02,14:21:46.000,153,11074004,-795,0,1780410105,12769.43709095999,446.19082548000006,54190.57032744001 2026-06-02,14:21:47.000,153,11074068,-795,0,1780410106,12769.50445406,446.2049237399988,54190.80788952001 2026-06-02,14:21:48.000,153,11074083,-795,0,1780410107,12769.49771774999,446.2331202600035,54190.80788952001 2026-06-02,14:21:49.000,153,11074073,-795,0,1780410108,12769.54487192,446.19082548000006,54190.863786480004 2026-06-02,14:21:50.000,153,11074006,-795,0,1780410109,12769.64591657,446.19082548000006,54190.90570920001 2026-06-02,14:21:51.000,153,11074119,-795,0,1780410110,12769.49771774999,446.1626289600026,54190.73801832001 2026-06-02,14:21:52.000,153,11073998,-795,0,1780410111,12769.55834453999,446.17672722000134,54190.82186376 2026-06-02,14:21:53.000,153,11074106,-795,0,1780410112,12769.53813560999,446.15557983000326,54190.863786480004 2026-06-02,14:21:54.000,153,11074082,-795,0,1780410113,12769.57855346999,446.14148157000454,54190.91968344 2026-06-02,14:21:55.000,153,11074062,-795,0,1780410114,12769.592026089995,446.1344324399979,54190.814876640005 2026-06-02,14:21:56.000,153,11074073,-795,0,1780410115,12769.60549871,446.15557983000326,54190.89872208 2026-06-02,14:21:57.000,153,11074065,-675,0,1780410116,12769.693070739995,446.1837763500007,54190.99654176001 2026-06-02,14:21:58.000,153,11074024,-795,0,1780410117,12769.72675229,446.19082548000006,54190.99654176001 2026-06-02,14:21:59.000,153,11074028,-795,0,1780410118,12769.733488599995,446.2049237399988,54190.96160616 2026-06-02,14:22:00.000,153,11074041,-795,0,1780410119,12769.63918025999,446.1978746099994,54190.89872208 2026-06-02,14:22:01.000,153,11074032,-795,0,1780410120,12769.59876239999,446.24016939000285,54190.79391528 2026-06-02,14:22:02.000,153,11074104,-795,0,1780410121,12769.63918025999,446.25426765000157,54190.89173496 2026-06-02,14:22:03.000,153,11074083,-795,0,1780410122,12769.68633443,446.2472185200022,54191.03846448 2026-06-02,14:22:04.000,153,11074095,-795,0,1780410123,12769.6661255,446.282464169999,54191.08737432 2026-06-02,14:22:05.000,153,11074072,-795,0,1780410124,12769.65938918999,446.3106606900037,54191.031477360004 2026-06-02,14:22:06.000,153,11074002,-795,0,1780410125,12769.61897132999,446.32475895000243,54190.97558040001 2026-06-02,14:22:07.000,153,11074007,-795,0,1780410126,12769.69980704999,446.37410285999795,54190.99654176001 2026-06-02,14:22:08.000,153,11074087,-795,0,1780410127,12769.6661255,446.37410285999795,54191.06641296 2026-06-02,14:22:09.000,153,11074112,-795,0,1780410128,12769.69980704999,446.3811519900046,54191.003528880006 2026-06-02,14:22:10.000,153,11074054,-795,0,1780410129,12769.64591657,446.40229938000266,54190.91269632 2026-06-02,14:22:11.000,153,11074071,-795,0,1780410130,12769.571817159995,446.4304959000001,54190.77994104 2026-06-02,14:22:12.000,153,11074037,-795,0,1780410131,12769.652652879995,446.42344677000074,54190.884747840006 2026-06-02,14:22:13.000,153,11074109,-795,0,1780410132,12769.70654336,446.50098720000096,54191.0803872 2026-06-02,14:22:14.000,153,11074013,-795,0,1780410133,12769.78737908,446.4727906800035,54191.010516 2026-06-02,14:22:15.000,153,11074047,-795,0,1780410134,12769.78064276999,446.53623284999776,54191.003528880006 2026-06-02,14:22:16.000,153,11074093,-795,0,1780410135,12769.67959811999,446.5150854599997,54190.835838000006 2026-06-02,14:22:17.000,153,11074029,-795,0,1780410136,12769.74696122,446.5291837199984,54190.863786480004 2026-06-02,14:22:18.000,153,11074072,-795,0,1780410137,12769.78737908,446.52213458999904,54190.95461904001 2026-06-02,14:22:19.000,153,11074046,-795,0,1780410138,12769.84126955999,446.5080363300003,54191.05942584 2026-06-02,14:22:20.000,153,11074092,-795,0,1780410139,12769.80758801,446.4727906800035,54190.7310312 2026-06-02,14:22:22.000,153,11074000,-795,0,1780410141,12769.996204689996,446.57147850000183,54190.884747840006 2026-06-02,14:22:23.000,153,11074044,-795,0,1780410142,12769.915368969996,446.69836284000485,54190.8009024 2026-06-02,14:22:24.000,153,11074028,-795,0,1780410143,12769.949050520001,446.74770675000036,54190.95461904001 2026-06-02,14:22:25.000,153,11074076,-795,0,1780410144,12769.90863266,446.8040997900025,54191.03846448 2026-06-02,14:22:26.000,153,11074020,-795,0,1780410145,12769.915368969996,446.76885413999844,54191.052438720006 2026-06-02,14:22:27.000,153,11074027,-795,0,1780410146,12769.8682148,446.7759032699978,54190.97558040001 2026-06-02,14:22:28.000,153,11074074,-795,0,1780410147,12769.969259450001,446.7900015300038,54191.10833568 2026-06-02,14:22:29.000,153,11074063,-795,0,1780410148,12769.982732069991,446.8252471800006,54191.08737432 2026-06-02,14:22:30.000,153,11074009,-795,0,1780410149,12770.016413619996,446.81819805000123,54191.26205232001 2026-06-02,14:22:31.000,153,11074011,-795,0,1780410150,12769.989468380001,446.8252471800006,54191.19218112001 2026-06-02,14:22:32.000,153,11074067,-795,0,1780410151,12769.90863266,446.8252471800006,54191.10833568 2026-06-02,14:22:33.000,153,11074107,-795,0,1780410152,12769.935577899996,446.86049283000466,54191.101348560005 2026-06-02,14:22:34.000,153,11074032,-795,0,1780410153,12769.922105279991,446.83229630999995,54191.22711672 2026-06-02,14:22:35.000,153,11074091,-795,0,1780410154,12769.895160039996,446.8393454399993,54191.269039440005 2026-06-02,14:22:36.000,153,11074088,-795,0,1780410155,12769.8682148,446.6772154499995,54191.185194 2026-06-02,14:22:37.000,153,11074115,-795,0,1780410156,12769.969259450001,446.57147850000183,54191.171219760006 2026-06-02,14:22:38.000,153,11073978,-795,0,1780410157,12770.198293989997,446.5291837199984,54191.19218112001 2026-06-02,14:22:39.000,153,11074059,-795,0,1780410158,12770.285866019993,446.68426457999885,54191.31096216001 2026-06-02,14:22:40.000,153,11074054,-795,0,1780410159,12770.285866019993,446.740657620001,54191.28301368 2026-06-02,14:22:41.000,153,11074076,-795,0,1780410160,12770.130930890002,446.7900015300038,54191.12230992001 2026-06-02,14:22:42.000,153,11074044,-795,0,1780410161,12770.117458269997,446.7759032699978,54191.12230992001 2026-06-02,14:22:43.000,153,11074092,-795,0,1780410162,12770.157876129997,446.79705066000315,54191.33192352001 2026-06-02,14:22:44.000,153,11074077,-795,0,1780410163,12770.218502919997,446.79705066000315,54191.40179472 2026-06-02,14:22:45.000,153,11074053,-795,0,1780410164,12770.218502919997,446.83229630999995,54191.45070456 2026-06-02,14:22:46.000,153,11074103,-795,0,1780410165,12770.238711849997,446.8040997900025,54191.41576896 2026-06-02,14:22:47.000,153,11074078,-795,0,1780410166,12770.137667199997,446.81819805000123,54191.24109096001 2026-06-02,14:22:48.000,153,11074045,-795,0,1780410167,12770.124194579992,446.79705066000315,54191.26205232001 2026-06-02,14:22:49.000,153,11074052,-795,0,1780410168,12770.171348750002,446.81819805000123,54191.21314248001 2026-06-02,14:22:50.000,153,11074113,-795,0,1780410169,12770.211766610002,446.7547558799997,54191.22711672 2026-06-02,14:22:51.000,153,11074069,-795,0,1780410170,12770.312811260002,446.81114892000187,54191.34589776 2026-06-02,14:22:52.000,153,11074074,-795,0,1780410171,12770.285866019993,446.7900015300038,54191.10833568 2026-06-02,14:22:53.000,153,11074049,-795,0,1780410172,12770.380174359998,446.86049283000466,54191.26205232001 2026-06-02,14:22:54.000,153,11073976,-795,0,1780410173,12770.366701739993,446.91688586999953,54191.338910640006 2026-06-02,14:22:55.000,153,11074064,-795,0,1780410174,12770.292602330002,446.9521315200036,54191.387820480006 2026-06-02,14:22:56.000,153,11074058,-795,0,1780410175,12770.265657089993,446.9239349999989,54191.4646788 2026-06-02,14:22:57.000,153,11074063,-795,0,1780410176,12770.171348750002,446.9380332600049,54191.33192352001 2026-06-02,14:22:58.000,153,11074056,-795,0,1780410177,12770.171348750002,446.9098367400002,54191.30397504 2026-06-02,14:22:59.000,153,11074070,-795,0,1780410178,12770.258920779997,446.9239349999989,54191.44371744 2026-06-02,14:23:00.000,153,11074052,-795,0,1780410179,12770.292602330002,446.94508239000425,54191.555511360006 2026-06-02,14:23:01.000,153,11074085,-795,0,1780410180,12770.218502919997,446.94508239000425,54191.485640160005 2026-06-02,14:23:02.000,153,11074069,-795,0,1780410181,12770.164612439992,446.9732789100017,54191.29000080001 2026-06-02,14:23:03.000,153,11074035,-795,0,1780410182,12770.211766610002,446.9732789100017,54191.34589776 2026-06-02,14:23:04.000,153,11074051,-795,0,1780410183,12770.211766610002,446.99442629999976,54191.45769168001 2026-06-02,14:23:05.000,153,11074063,-795,0,1780410184,12770.225239229992,446.99442629999976,54191.57647272001 2026-06-02,14:23:06.000,153,11074043,-795,0,1780410185,12770.292602330002,446.99442629999976,54191.57647272001 2026-06-02,14:23:07.000,153,11074077,-795,0,1780410186,12770.205030299992,447.0367210800032,54191.47865304001 2026-06-02,14:23:08.000,153,11074113,-795,0,1780410187,12770.238711849997,447.0367210800032,54191.62538256001 2026-06-02,14:23:09.000,153,11074073,-795,0,1780410188,12770.326283879993,447.0367210800032,54191.81403480001 2026-06-02,14:23:10.000,153,11074075,-795,0,1780410189,12770.373438049988,447.01557368999784,54191.75813784 2026-06-02,14:23:11.000,153,11074069,-795,0,1780410190,12770.285866019993,447.0085245599985,54191.74416360001 2026-06-02,14:23:12.000,153,11074043,-795,0,1780410191,12770.245448159993,447.0508193400019,54191.59743408001 2026-06-02,14:23:13.000,153,11074113,-795,0,1780410192,12770.258920779997,447.07196673,54191.604421200005 2026-06-02,14:23:14.000,153,11074103,-795,0,1780410193,12770.339756499998,447.02262282000447,54191.723202240006 2026-06-02,14:23:15.000,153,11074055,-795,0,1780410194,12770.312811260002,447.05786847000127,54191.69525376001 2026-06-02,14:23:16.000,153,11074036,-795,0,1780410195,12770.312811260002,447.04377021000255,54191.67429240001 2026-06-02,14:23:17.000,153,11074095,-795,0,1780410196,12770.272393400002,447.1213106400028,54191.604421200005 2026-06-02,14:23:18.000,153,11074022,-795,0,1780410197,12770.218502919997,447.09311411999806,54191.56249848 2026-06-02,14:23:19.000,153,11074074,-795,0,1780410198,12770.258920779997,447.1001632500047,54191.73018936 2026-06-02,14:23:20.000,153,11074085,-795,0,1780410199,12770.238711849997,447.0649176000006,54191.71621512001 2026-06-02,14:23:21.000,153,11073974,-795,0,1780410200,12770.198293989997,447.10721238000406,54191.71621512001 2026-06-02,14:23:23.000,153,11074078,-795,0,1780410202,12770.137667199997,447.1142615100034,54191.59743408001 2026-06-02,14:23:24.000,153,11074094,-795,0,1780410203,12770.279129709998,447.09311411999806,54191.83499616001 2026-06-02,14:23:25.000,153,11074095,-795,0,1780410204,12770.225239229992,447.15655628999957,54191.68127952 2026-06-02,14:23:26.000,153,11074081,-795,0,1780410205,12770.333020190003,447.15655628999957,54191.73018936 2026-06-02,14:23:27.000,153,11074100,-795,0,1780410206,12770.198293989997,447.1847528100043,54191.61839544 2026-06-02,14:23:28.000,153,11074019,-795,0,1780410207,12770.238711849997,447.16360541999893,54191.702240880004 2026-06-02,14:23:29.000,153,11074067,-795,0,1780410208,12770.245448159993,447.2340967199998,54191.772112080005 2026-06-02,14:23:30.000,153,11074075,-795,0,1780410209,12770.292602330002,447.2129493300017,54191.73717648 2026-06-02,14:23:31.000,153,11074072,-795,0,1780410210,12770.218502919997,447.2834406300026,54191.68127952 2026-06-02,14:23:32.000,153,11074050,-795,0,1780410211,12770.231975540002,447.2834406300026,54191.61140832 2026-06-02,14:23:33.000,153,11074092,-795,0,1780410212,12770.124194579992,447.3327845399981,54191.45070456 2026-06-02,14:23:34.000,153,11073950,-795,0,1780410213,12770.245448159993,447.3468828000041,54191.61839544 2026-06-02,14:23:35.000,153,11074015,-795,0,1780410214,12770.231975540002,447.3327845399981,54191.62538256001 2026-06-02,14:23:36.000,153,11074043,-795,0,1780410215,12770.231975540002,447.38917758000025,54191.62538256001 2026-06-02,14:23:37.000,153,11074080,-795,0,1780410216,12770.211766610002,447.4173740999977,54191.67429240001 2026-06-02,14:23:38.000,153,11074081,-795,0,1780410217,12770.151139820002,447.3609810600028,54191.534550000004 2026-06-02,14:23:39.000,153,11074058,-715,0,1780410218,12770.151139820002,447.3962267099996,54191.58345984 2026-06-02,14:23:40.000,153,11074040,-795,0,1780410219,12770.211766610002,447.4596688800011,54191.723202240006 2026-06-02,14:23:41.000,153,11074072,-795,0,1780410220,12770.191557680002,447.4667180100005,54191.73717648 2026-06-02,14:23:42.000,153,11074038,-795,0,1780410221,12770.238711849997,447.4314723600037,54191.723202240006 2026-06-02,14:23:43.000,153,11074074,-795,0,1780410222,12770.103985649992,447.45261975000176,54191.52057576 2026-06-02,14:23:44.000,153,11074083,-795,0,1780410223,12770.144403509992,447.4455706200024,54191.63236968 2026-06-02,14:23:45.000,153,11074082,-795,0,1780410224,12770.205030299992,447.4244232300043,54191.67429240001 2026-06-02,14:23:46.000,153,11074080,-795,0,1780410225,12770.198293989997,447.4314723600037,54191.68826664 2026-06-02,14:23:47.000,153,11074077,-795,0,1780410226,12770.151139820002,447.4103249699983,54191.52756288001 2026-06-02,14:23:48.000,153,11074062,-795,0,1780410227,12770.205030299992,447.38917758000025,54191.63236968 2026-06-02,14:23:49.000,153,11074057,-795,0,1780410228,12770.258920779997,447.3821284500009,54191.84198328001 2026-06-02,14:23:50.000,153,11074020,-795,0,1780410229,12770.326283879993,447.30458802000066,54191.83499616001 2026-06-02,14:23:51.000,153,11074134,-795,0,1780410230,12770.333020190003,447.20590020000236,54191.76512496001 2026-06-02,14:23:52.000,153,11074044,-715,0,1780410231,12770.434064839988,447.198851070003,54191.6393568 2026-06-02,14:23:53.000,153,11074097,-795,0,1780410232,12770.562054729999,447.2199984600011,54191.56249848 2026-06-02,14:23:54.000,153,11074078,-795,0,1780410233,12770.629417829994,447.3468828000041,54191.702240880004 2026-06-02,14:23:55.000,153,11074075,-755,0,1780410234,12770.649626759994,447.50196366000455,54191.869931760004 2026-06-02,14:23:56.000,153,11074071,-795,0,1780410235,12770.61594520999,447.51606192000327,54191.90486736 2026-06-02,14:23:57.000,153,11074059,-795,0,1780410236,12770.555318419989,447.47376713999984,54191.890893120006 2026-06-02,14:23:58.000,153,11074036,-795,0,1780410237,12770.528373179994,447.4667180100005,54191.702240880004 2026-06-02,14:23:59.000,153,11074039,-795,0,1780410238,12770.508164249994,447.4667180100005,54191.71621512001 2026-06-02,14:24:00.000,153,11074061,-795,0,1780410239,12770.588999969994,447.47376713999984,54191.91185448001 2026-06-02,14:24:01.000,153,11074071,-795,0,1780410240,12770.602472589999,447.48786539999855,54191.869931760004 2026-06-02,14:24:02.000,153,11074066,-795,0,1780410241,12770.555318419989,447.4949145299979,54191.75813784 2026-06-02,14:24:03.000,153,11074106,-795,0,1780410242,12770.541845799999,447.4949145299979,54191.75115072 2026-06-02,14:24:04.000,153,11074059,-795,0,1780410243,12770.65636306999,447.4667180100005,54191.8489704 2026-06-02,14:24:05.000,153,11074057,-795,0,1780410244,12770.67657199999,447.48786539999855,54191.94679008 2026-06-02,14:24:06.000,153,11074022,-795,0,1780410245,12770.70351724,447.50196366000455,54191.94679008 2026-06-02,14:24:07.000,153,11074022,-795,0,1780410246,12770.71698985999,447.48786539999855,54191.90486736 2026-06-02,14:24:08.000,153,11074091,-795,0,1780410247,12770.69678092999,447.47376713999984,54191.83499616001 2026-06-02,14:24:09.000,153,11074114,-795,0,1780410248,12770.69678092999,447.4808162699992,54191.81403480001 2026-06-02,14:24:10.000,153,11074065,-795,0,1780410249,12770.73719878999,447.4455706200024,54191.90486736 2026-06-02,14:24:11.000,153,11074055,-795,0,1780410250,12770.76414403,447.45261975000176,54191.988712800005 2026-06-02,14:24:12.000,153,11074109,-795,0,1780410251,12770.73719878999,447.4596688800011,54191.9188416 2026-06-02,14:24:13.000,153,11074098,-795,0,1780410252,12770.63615413999,447.4596688800011,54191.6393568 2026-06-02,14:24:14.000,153,11074083,-795,0,1780410253,12770.67657199999,447.4244232300043,54191.80704768 2026-06-02,14:24:15.000,153,11074039,-795,0,1780410254,12770.71698985999,447.3962267099996,54191.88390600001 2026-06-02,14:24:16.000,153,11074076,-795,0,1780410255,12770.72372617,447.37507932000153,54191.73717648 2026-06-02,14:24:17.000,153,11074052,-795,0,1780410256,12770.750671409995,447.3821284500009,54191.93281584001 2026-06-02,14:24:18.000,153,11074079,-795,0,1780410257,12770.69678092999,447.3680301900022,54191.66730528001 2026-06-02,14:24:19.000,153,11074067,-795,0,1780410258,12770.67657199999,447.3680301900022,54191.8489704 2026-06-02,14:24:20.000,153,11074081,-795,0,1780410259,12770.770880339995,447.37507932000153,54192.04460976 2026-06-02,14:24:21.000,153,11074046,-795,0,1780410260,12770.72372617,447.3680301900022,54191.91185448001 2026-06-02,14:24:22.000,153,11074068,-795,0,1780410261,12770.78435296,447.33983367000474,54191.91185448001 2026-06-02,14:24:24.000,153,11074077,-795,0,1780410263,12770.770880339995,447.29048976000195,54191.869931760004 2026-06-02,14:24:25.000,153,11074050,-795,0,1780410264,12770.791089269995,447.32573540999874,54191.96076432001 2026-06-02,14:24:26.000,153,11074062,-755,0,1780410265,12770.79782557999,447.31163715,54191.93281584001 2026-06-02,14:24:27.000,153,11074047,-795,0,1780410266,12770.76414403,447.27639150000323,54191.85595752 2026-06-02,14:24:28.000,153,11074042,-795,0,1780410267,12770.78435296,447.3186862799994,54191.73717648 2026-06-02,14:24:29.000,153,11074063,-795,0,1780410268,12770.770880339995,447.33983367000474,54191.939802960005 2026-06-02,14:24:30.000,153,11074019,-795,0,1780410269,12770.81803450999,447.26934237000387,54191.94679008 2026-06-02,14:24:31.000,153,11074090,-795,0,1780410270,12770.79782557999,447.2129493300017,54191.91185448001 2026-06-02,14:24:32.000,153,11074059,-795,0,1780410271,12770.87866129999,447.1142615100034,54191.78608632 2026-06-02,14:24:33.000,153,11074012,-795,0,1780410272,12770.91907915999,447.198851070003,54191.709228 2026-06-02,14:24:34.000,153,11074060,-795,0,1780410273,12770.952760709995,447.2834406300026,54191.75813784 2026-06-02,14:24:35.000,153,11074069,-795,0,1780410274,12770.96623333,447.3327845399981,54191.93281584001 2026-06-02,14:24:36.000,153,11074054,-795,0,1780410275,12770.993178569996,447.3468828000041,54192.107493840005 2026-06-02,14:24:37.000,153,11074070,-795,0,1780410276,12770.98644226,447.3609810600028,54192.19832640001 2026-06-02,14:24:38.000,153,11074033,-795,0,1780410277,12770.99991487999,447.33983367000474,54192.21230064 2026-06-02,14:24:39.000,153,11074037,-795,0,1780410278,12770.92581547,447.33983367000474,54192.03063552001 2026-06-02,14:24:40.000,153,11073975,-795,0,1780410279,12770.912342849995,447.40327583999897,54192.058584000006 2026-06-02,14:24:41.000,153,11074083,-795,0,1780410280,12770.9460244,447.4173740999977,54192.12146808 2026-06-02,14:24:42.000,153,11074089,-795,0,1780410281,12770.912342849995,447.4244232300043,54192.17736504001 2026-06-02,14:24:43.000,153,11074126,-795,0,1780410282,12770.85845236999,447.37507932000153,54192.13544232 2026-06-02,14:24:44.000,153,11074066,-795,0,1780410283,12770.77761664999,447.3962267099996,54191.96775144 2026-06-02,14:24:45.000,153,11074079,-795,0,1780410284,12770.811298199995,447.4173740999977,54192.08653248 2026-06-02,14:24:46.000,153,11074014,-795,0,1780410285,12770.87866129999,447.3821284500009,54192.275184720005 2026-06-02,14:24:47.000,153,11074058,-795,0,1780410286,12770.82477082,447.3962267099996,54192.21230064 2026-06-02,14:24:48.000,153,11074083,-795,0,1780410287,12770.87866129999,447.4173740999977,54192.12845520001 2026-06-02,14:24:49.000,153,11074058,-795,0,1780410288,12770.78435296,447.4103249699983,54192.0935196 2026-06-02,14:24:50.000,153,11074057,-795,0,1780410289,12770.730462479994,447.3609810600028,54191.98172568001 2026-06-02,14:24:51.000,153,11074053,-795,0,1780410290,12770.79782557999,447.3821284500009,54192.17037792001 2026-06-02,14:24:52.000,153,11074084,-795,0,1780410291,12770.75740771999,447.3821284500009,54192.1633908 2026-06-02,14:24:53.000,153,11074096,-795,0,1780410292,12770.77761664999,447.3962267099996,54192.17037792001 2026-06-02,14:24:54.000,153,11074079,-795,0,1780410293,12770.663099379999,447.38917758000025,54191.89788024 2026-06-02,14:24:55.000,153,11074003,-755,0,1780410294,12770.669835689994,447.40327583999897,54192.01666128 2026-06-02,14:24:56.000,153,11074058,-795,0,1780410295,12770.67657199999,447.3821284500009,54191.94679008 2026-06-02,14:24:57.000,153,11074059,-795,0,1780410296,12770.663099379999,447.4314723600037,54192.07954536001 2026-06-02,14:24:58.000,153,11074070,-795,0,1780410297,12770.70351724,447.3680301900022,54192.01666128 2026-06-02,14:24:59.000,153,11074039,-795,0,1780410298,12770.609208899994,447.3468828000041,54191.9537772 2026-06-02,14:25:00.000,153,11074022,-795,0,1780410299,12770.649626759994,447.3609810600028,54191.93281584001 2026-06-02,14:25:01.000,153,11074025,-795,0,1780410300,12770.669835689994,447.3821284500009,54192.13544232 2026-06-02,14:25:02.000,153,11074056,-795,0,1780410301,12770.71698985999,447.4103249699983,54192.00268704001 2026-06-02,14:25:03.000,153,11074022,-795,0,1780410302,12770.622681519999,447.4173740999977,54192.11448096 2026-06-02,14:25:04.000,153,11074046,-795,0,1780410303,12770.521636869998,447.4173740999977,54191.75813784 2026-06-02,14:25:05.000,153,11074005,-795,0,1780410304,12770.562054729999,447.4314723600037,54191.81403480001 2026-06-02,14:25:06.000,153,11074037,-795,0,1780410305,12770.629417829994,447.38917758000025,54191.9188416 2026-06-02,14:25:07.000,153,11074047,-795,0,1780410306,12770.568791039994,447.4103249699983,54191.96076432001 2026-06-02,14:25:08.000,153,11074056,-795,0,1780410307,12770.568791039994,447.4314723600037,54191.89788024 2026-06-02,14:25:09.000,153,11074067,-795,0,1780410308,12770.562054729999,447.3962267099996,54191.78608632 2026-06-02,14:25:10.000,153,11074016,-795,0,1780410309,12770.588999969994,447.4244232300043,54191.99569992 2026-06-02,14:25:11.000,153,11074005,-795,0,1780410310,12770.582263659999,447.4173740999977,54192.0236484 2026-06-02,14:25:12.000,153,11074059,-795,0,1780410311,12770.609208899994,447.4173740999977,54192.07255824 2026-06-02,14:25:13.000,153,11074051,-755,0,1780410312,12770.528373179994,447.43852149000304,54191.94679008 2026-06-02,14:25:14.000,153,11074056,-795,0,1780410313,12770.481219009998,447.40327583999897,54191.85595752 2026-06-02,14:25:15.000,153,11074067,-795,0,1780410314,12770.568791039994,447.4314723600037,54192.10050672001 2026-06-02,14:25:16.000,153,11074076,-795,0,1780410315,12770.61594520999,447.43852149000304,54192.18435216 2026-06-02,14:25:17.000,153,11074054,-795,0,1780410316,12770.501427939998,447.48786539999855,54192.0236484 2026-06-02,14:25:18.000,153,11074082,-795,0,1780410317,12770.588999969994,447.4667180100005,54192.107493840005 2026-06-02,14:25:19.000,153,11074030,-795,0,1780410318,12770.481219009998,447.47376713999984,54192.03063552001 2026-06-02,14:25:20.000,153,11074088,-675,0,1780410319,12770.413855909988,447.50196366000455,54191.92582872 2026-06-02,14:25:21.000,153,11073971,-795,0,1780410320,12770.434064839988,447.48786539999855,54192.01666128 2026-06-02,14:25:22.000,153,11073961,-795,0,1780410321,12770.346492809993,447.48786539999855,54191.79307344001 2026-06-02,14:25:23.000,153,11074088,-795,0,1780410322,12770.447537459993,447.51606192000327,54192.13544232 2026-06-02,14:25:25.000,153,11074069,-795,0,1780410324,12770.440801149998,447.530160180002,54192.12845520001 2026-06-02,14:25:26.000,153,11073973,-795,0,1780410325,12770.420592219998,447.5583566999994,54192.107493840005 2026-06-02,14:25:27.000,153,11074032,-795,0,1780410326,12770.434064839988,447.5442584400007,54192.00967416001 2026-06-02,14:25:28.000,153,11074048,-795,0,1780410327,12770.333020190003,447.5654058299988,54191.86294464001 2026-06-02,14:25:29.000,153,11074029,-795,0,1780410328,12770.346492809993,447.5936023500035,54191.86294464001 2026-06-02,14:25:30.000,153,11074047,-795,0,1780410329,12770.380174359998,447.6077006100022,54192.037622640004 2026-06-02,14:25:31.000,153,11074065,-795,0,1780410330,12770.400383289998,447.60065148000285,54192.06557112 2026-06-02,14:25:32.000,153,11074045,-795,0,1780410331,12770.333020190003,447.6711427800037,54191.99569992 2026-06-02,14:25:33.000,153,11074067,-795,0,1780410332,12770.346492809993,447.66409365000436,54191.92582872 2026-06-02,14:25:34.000,153,11074023,-795,0,1780410333,12770.393646979988,447.7063884300005,54192.0236484 2026-06-02,14:25:35.000,153,11074028,-795,0,1780410334,12770.198293989997,447.7275358199986,54191.653331040005 2026-06-02,14:25:36.000,153,11073996,-795,0,1780410335,12770.312811260002,447.78392886000074,54191.83499616001 2026-06-02,14:25:37.000,153,11073959,-795,0,1780410336,12770.231975540002,447.8191745100048,54191.71621512001 2026-06-02,14:25:38.000,153,11074061,-795,0,1780410337,12770.272393400002,447.84737103000225,54191.89788024 2026-06-02,14:25:39.000,153,11074077,-795,0,1780410338,12770.285866019993,447.88261667999905,54191.89788024 2026-06-02,14:25:40.000,153,11074065,-795,0,1780410339,12770.258920779997,447.9390097200012,54191.869931760004 2026-06-02,14:25:41.000,153,11074059,-795,0,1780410340,12770.198293989997,447.91081320000376,54191.80704768 2026-06-02,14:25:42.000,153,11074005,-795,0,1780410341,12770.272393400002,447.94605885000055,54191.91185448001 2026-06-02,14:25:43.000,153,11073997,-795,0,1780410342,12770.225239229992,447.99540276000334,54191.93281584001 2026-06-02,14:25:44.000,153,11074018,-795,0,1780410343,12770.211766610002,448.00950102000206,54191.87691888 2026-06-02,14:25:45.000,153,11074054,-795,0,1780410344,12770.130930890002,448.03064841000014,54191.702240880004 2026-06-02,14:25:46.000,153,11074038,-795,0,1780410345,12770.151139820002,448.04474666999886,54191.772112080005 2026-06-02,14:25:47.000,153,11074057,-795,0,1780410346,12770.218502919997,448.09409058000165,54191.9537772 2026-06-02,14:25:48.000,153,11074077,-795,0,1780410347,12770.184821369992,448.1222870999991,54191.92582872 2026-06-02,14:25:49.000,153,11074079,-795,0,1780410348,12770.164612439992,448.14343449000444,54191.94679008 2026-06-02,14:25:50.000,153,11073985,-795,0,1780410349,12770.137667199997,448.1152379699997,54191.78608632 2026-06-02,14:25:51.000,153,11073935,-795,0,1780410350,12770.144403509992,448.1504836200038,54191.82800904 2026-06-02,14:25:52.000,153,11074081,-795,0,1780410351,12770.211766610002,448.15753275000316,54191.988712800005 2026-06-02,14:25:53.000,153,11074071,-795,0,1780410352,12770.211766610002,448.20687665999867,54191.94679008 2026-06-02,14:25:54.000,153,11074018,-795,0,1780410353,12770.144403509992,448.22097492000466,54191.9188416 2026-06-02,14:25:55.000,153,11074042,-795,0,1780410354,12770.110721960002,448.2491714400021,54191.83499616001 2026-06-02,14:25:56.000,153,11074047,-795,0,1780410355,12770.178085059997,448.29146621999826,54191.988712800005 2026-06-02,14:25:57.000,153,11074073,-795,0,1780410356,12770.211766610002,448.29146621999826,54192.06557112 2026-06-02,14:25:58.000,153,11074042,-795,0,1780410357,12770.178085059997,448.3267118700023,54192.0236484 2026-06-02,14:25:59.000,153,11073995,-795,0,1780410358,12770.191557680002,448.35490838999976,54192.0236484 2026-06-02,14:26:00.000,153,11074037,-795,0,1780410359,12770.103985649992,448.30556448000425,54191.80006056 2026-06-02,14:26:01.000,153,11074016,-795,0,1780410360,12770.090513030002,448.3690066499985,54191.82800904 2026-06-02,14:26:02.000,153,11074048,-795,0,1780410361,12770.164612439992,448.3337610000017,54191.97473856 2026-06-02,14:26:03.000,153,11074055,-795,0,1780410362,12770.205030299992,448.3619575199991,54192.00967416001 2026-06-02,14:26:04.000,153,11074066,-795,0,1780410363,12770.157876129997,448.3619575199991,54191.89788024 2026-06-02,14:26:05.000,153,11074099,-795,0,1780410364,12770.050095170001,448.3831049100045,54191.71621512001 2026-06-02,14:26:06.000,153,11074001,-795,0,1780410365,12770.184821369992,448.3267118700023,54191.81403480001 2026-06-02,14:26:07.000,153,11073982,-795,0,1780410366,12770.218502919997,448.3337610000017,54191.87691888 2026-06-02,14:26:08.000,153,11074073,-795,0,1780410367,12770.218502919997,448.3337610000017,54191.9188416 2026-06-02,14:26:09.000,153,11074057,-795,0,1780410368,12770.238711849997,448.31966274000297,54191.890893120006 2026-06-02,14:26:10.000,153,11074074,-795,0,1780410369,12770.231975540002,448.3337610000017,54191.79307344001 2026-06-02,14:26:11.000,153,11074043,-795,0,1780410370,12770.258920779997,448.3478592600004,54191.86294464001 2026-06-02,14:26:12.000,153,11074080,-795,0,1780410371,12770.366701739993,448.35490838999976,54192.06557112 2026-06-02,14:26:13.000,153,11074048,-795,0,1780410372,12770.353229120003,448.34081013000105,54192.037622640004 2026-06-02,14:26:14.000,153,11073986,-795,0,1780410373,12770.380174359998,448.3337610000017,54192.00268704001 2026-06-02,14:26:15.000,153,11074082,-795,0,1780410374,12770.312811260002,448.37605577999784,54191.73717648 2026-06-02,14:26:16.000,153,11074005,-795,0,1780410375,12770.359965429998,448.3619575199991,54191.80006056 2026-06-02,14:26:17.000,153,11074070,-795,0,1780410376,12770.380174359998,448.40425230000255,54191.89788024 2026-06-02,14:26:18.000,153,11074079,-715,0,1780410377,12770.427328529993,448.4465470799987,54191.92582872 2026-06-02,14:26:19.000,153,11074013,-795,0,1780410378,12770.380174359998,448.4747436000034,54191.772112080005 2026-06-02,14:26:20.000,153,11074042,-795,0,1780410379,12770.413855909988,448.5170383799996,54191.84198328001 2026-06-02,14:26:21.000,153,11074078,-755,0,1780410380,12770.548582109994,448.55228403000365,54192.01666128 2026-06-02,14:26:22.000,153,11073985,-795,0,1780410381,12770.521636869998,448.6227753300045,54192.04460976 2026-06-02,14:26:23.000,153,11074055,-795,0,1780410382,12770.575527349989,448.6227753300045,54191.939802960005 2026-06-02,14:26:24.000,153,11074037,-795,0,1780410383,12770.521636869998,448.66507011000067,54191.821021920005 2026-06-02,14:26:26.000,153,11074040,-795,0,1780410385,12770.588999969994,448.7567087999996,54191.91185448001 2026-06-02,14:26:27.000,153,11074100,-795,0,1780410386,12770.61594520999,448.763757929999,54191.87691888 2026-06-02,14:26:28.000,153,11074057,-795,0,1780410387,12770.67657199999,448.84834748999856,54192.07255824 2026-06-02,14:26:29.000,153,11074070,-795,0,1780410388,12770.76414403,448.84834748999856,54192.0935196 2026-06-02,14:26:30.000,153,11073981,-795,0,1780410389,12770.750671409995,448.93293704999815,54192.14242944 2026-06-02,14:26:31.000,153,11074007,-795,0,1780410390,12770.76414403,448.9258879199988,54191.9188416 2026-06-02,14:26:32.000,153,11073975,-795,0,1780410391,12770.770880339995,449.003428349999,54192.00967416001 2026-06-02,14:26:33.000,153,11074097,-795,0,1780410392,12770.831507129995,449.0668705200005,54191.99569992 2026-06-02,14:26:34.000,153,11074082,-795,0,1780410393,12770.851716059995,449.09506703999796,54192.11448096 2026-06-02,14:26:35.000,153,11074030,-795,0,1780410394,12770.87866129999,449.13031269000203,54192.13544232 2026-06-02,14:26:36.000,153,11073996,-795,0,1780410395,12770.78435296,449.14441095000075,54191.92582872 2026-06-02,14:26:37.000,153,11074079,-795,0,1780410396,12770.90560654,449.2008039900029,54192.21928776001 2026-06-02,14:26:38.000,153,11074010,-795,0,1780410397,12770.932551779995,449.2360496399997,54192.33806880001 2026-06-02,14:26:39.000,153,11073972,-795,0,1780410398,12770.96623333,449.2360496399997,54192.25422336 2026-06-02,14:26:40.000,153,11074076,-795,0,1780410399,12770.95949701999,449.2501478999984,54192.28915896 2026-06-02,14:26:41.000,153,11074092,-795,0,1780410400,12770.972969639995,449.2642461600044,54192.19133928 2026-06-02,14:26:42.000,153,11074081,-795,0,1780410401,12770.97970594999,449.2783444200031,54192.21928776001 2026-06-02,14:26:43.000,153,11074072,-795,0,1780410402,12770.972969639995,449.2783444200031,54192.05159688001 2026-06-02,14:26:44.000,153,11074032,-795,0,1780410403,12771.12790477,449.22900051000033,54192.393965760006 2026-06-02,14:26:45.000,153,11074076,-795,0,1780410404,12771.242422039992,449.1726074699982,54192.36601728001 2026-06-02,14:26:46.000,153,11074061,-795,0,1780410405,12771.222213109992,449.1373618200014,54192.10050672001 2026-06-02,14:26:47.000,153,11074010,-795,0,1780410406,12771.343466689992,449.0880179099986,54192.21230064 2026-06-02,14:26:48.000,153,11074108,-795,0,1780410407,12771.404093479992,449.0316248700037,54192.29614608001 2026-06-02,14:26:49.000,153,11074096,-795,0,1780410408,12771.565764919993,448.9681827000022,54192.373004400004 2026-06-02,14:26:50.000,153,11074089,-795,0,1780410409,12771.633128019988,448.9258879199988,54192.373004400004 2026-06-02,14:26:51.000,153,11074132,-795,0,1780410410,12771.707227429994,448.9258879199988,54192.275184720005 2026-06-02,14:26:53.000,153,11074023,-795,0,1780410412,12771.97667982999,448.83424922999984,54192.59659224 2026-06-02,14:26:55.000,153,11074050,-795,0,1780410414,12772.192241749995,448.7778561899977,54192.561656640006 2026-06-02,14:26:56.000,153,11074059,-795,0,1780410415,12772.19897805999,448.68621749999875,54192.35903016 2026-06-02,14:26:57.000,153,11073999,-795,0,1780410416,12772.25960484999,448.70031576000474,54192.33108168 2026-06-02,14:26:58.000,153,11074076,-795,0,1780410417,12772.30675902,448.6227753300045,54192.24024912 2026-06-02,14:26:59.000,153,11074087,-795,0,1780410418,12772.401067359991,448.6157261999979,54192.46383696001 2026-06-02,14:27:00.000,153,11074075,-795,0,1780410419,12772.488639390001,448.559333160003,54192.58960512 2026-06-02,14:27:01.000,153,11074004,-795,0,1780410420,12772.542529869992,448.53818576999765,54192.63152784001 2026-06-02,14:27:02.000,153,11073949,-795,0,1780410421,12772.616629279997,448.4747436000034,54192.610566480005 2026-06-02,14:27:03.000,153,11074038,-795,0,1780410422,12772.589684040002,448.3972031700032,54192.51274680001 2026-06-02,14:27:04.000,153,11073992,-795,0,1780410423,12772.690728690002,448.3337610000017,54192.56864376 2026-06-02,14:27:05.000,153,11074053,-795,0,1780410424,12772.731146550002,448.3126136100036,54192.74332176 2026-06-02,14:27:06.000,153,11074079,-795,0,1780410425,12772.805245959993,448.22097492000466,54192.6874248 2026-06-02,14:27:07.000,153,11074053,-795,0,1780410426,12772.818718579998,448.1504836200038,54192.70139904001 2026-06-02,14:27:08.000,153,11074023,-795,0,1780410427,12772.859136439998,448.07294319000357,54192.540695280004 2026-06-02,14:27:09.000,153,11074084,-795,0,1780410428,12772.973653709989,447.9531079799999,54192.79921872001 2026-06-02,14:27:10.000,153,11073993,-795,0,1780410429,12773.07469835999,447.9249114600025,54192.88306416 2026-06-02,14:27:11.000,153,11073972,-795,0,1780410430,12773.101643599999,447.86146929000097,54192.79921872001 2026-06-02,14:27:12.000,153,11074067,-795,0,1780410431,12773.148797769994,447.78392886000074,54192.897038400006 2026-06-02,14:27:13.000,153,11074029,-795,0,1780410432,12773.128588839994,447.73458494999795,54192.76428312 2026-06-02,14:27:14.000,153,11074065,-795,0,1780410433,12773.12185253,447.642946259999,54192.8621028 2026-06-02,14:27:15.000,153,11074049,-795,0,1780410434,12773.209424559995,447.6077006100022,54192.95293536 2026-06-02,14:27:16.000,153,11074055,-795,0,1780410435,12773.310469209995,447.5442584400007,54193.162548960005 2026-06-02,14:27:17.000,153,11074044,-795,0,1780410436,12773.290260279995,447.51606192000327,54193.22543304001 2026-06-02,14:27:18.000,153,11074035,-795,0,1780410437,12773.229633489995,447.43852149000304,54192.931974 2026-06-02,14:27:19.000,153,11074002,-795,0,1780410438,12773.25657872999,447.43852149000304,54193.07870352 2026-06-02,14:27:20.000,153,11074041,-795,0,1780410439,12773.229633489995,447.4103249699983,54193.02280656 2026-06-02,14:27:21.000,153,11073998,-795,0,1780410440,12773.25657872999,447.43852149000304,54193.10665200001 2026-06-02,14:27:22.000,153,11074085,-795,0,1780410441,12773.31720551999,447.3609810600028,54193.2463944 2026-06-02,14:27:23.000,153,11074082,-795,0,1780410442,12773.31720551999,447.38917758000025,54193.21844592 2026-06-02,14:27:24.000,153,11074039,-795,0,1780410443,12773.31720551999,447.3468828000041,54193.19049744 2026-06-02,14:27:25.000,153,11074095,-795,0,1780410444,12773.33741444999,447.3609810600028,54193.25338152001 2026-06-02,14:27:26.000,153,11074033,-795,0,1780410445,12773.22289718,447.3327845399981,54193.01581944001 2026-06-02,14:27:27.000,153,11074038,-795,0,1780410446,12773.290260279995,447.3186862799994,54193.19049744 2026-06-02,14:27:28.000,153,11074063,-795,0,1780410447,12773.3037329,447.2622932400045,54193.08569064001 2026-06-02,14:27:29.000,153,11074073,-795,0,1780410448,12773.34415076,447.26934237000387,54193.05774216001 2026-06-02,14:27:30.000,153,11074069,-795,0,1780410449,12773.37783230999,447.17770367999765,54193.162548960005 2026-06-02,14:27:31.000,153,11074079,-795,0,1780410450,12773.39804123999,447.17770367999765,54193.16953608 2026-06-02,14:27:32.000,153,11074049,-795,0,1780410451,12773.43845909999,447.1495071600002,54193.13460048001 2026-06-02,14:27:33.000,153,11074083,-795,0,1780410452,12773.42498648,447.14245803000085,54193.07870352 2026-06-02,14:27:34.000,153,11074052,-795,0,1780410453,12773.48561327,447.20590020000236,54193.33722696 2026-06-02,14:27:35.000,153,11074044,-795,0,1780410454,12773.371095999995,447.24114584999916,54193.37216256001 2026-06-02,14:27:36.000,153,11074057,-795,0,1780410455,12773.36435969,447.2340967199998,54193.35120120001 2026-06-02,14:27:37.000,153,11074050,-795,0,1780410456,12773.25657872999,447.26934237000387,54193.26735576 2026-06-02,14:27:38.000,153,11074063,-795,0,1780410457,12773.14206146,447.2552441099979,54193.21844592 2026-06-02,14:27:39.000,153,11074068,-795,0,1780410458,12773.15553407999,447.2340967199998,54193.29530424 2026-06-02,14:27:40.000,153,11074064,-795,0,1780410459,12773.22289718,447.20590020000236,54193.456008 2026-06-02,14:27:41.000,153,11074052,-795,0,1780410460,12773.12185253,447.20590020000236,54193.456008 2026-06-02,14:27:42.000,153,11074074,-795,0,1780410461,12773.09490728999,447.1847528100043,54193.51190496001 2026-06-02,14:27:43.000,153,11074078,-795,0,1780410462,12772.980390019999,447.1706545499983,54193.33722696 2026-06-02,14:27:44.000,153,11074066,-795,0,1780410463,12772.987126329994,447.1706545499983,54193.400111040006 2026-06-02,14:27:45.000,153,11074090,-795,0,1780410464,12772.953444779989,447.24114584999916,54193.53985344001 2026-06-02,14:27:46.000,153,11074092,-795,0,1780410465,12772.993862639989,447.1847528100043,54193.546840560004 2026-06-02,14:27:47.000,153,11074083,-795,0,1780410466,12772.913026919989,447.198851070003,54193.47696936 2026-06-02,14:27:48.000,153,11074062,-795,0,1780410467,12772.865872749993,447.14245803000085,54193.35120120001 2026-06-02,14:27:49.000,153,11074066,-795,0,1780410468,12772.872609059988,447.17770367999765,54193.42805952 2026-06-02,14:27:50.000,153,11074078,-795,0,1780410469,12772.892817989989,447.17770367999765,54193.53286632 2026-06-02,14:27:51.000,153,11074069,-795,0,1780410470,12772.832191199988,447.19180194000364,54193.48395648 2026-06-02,14:27:52.000,153,11074058,-795,0,1780410471,12772.818718579998,447.1495071600002,54193.449020880005 2026-06-02,14:27:53.000,153,11074032,-795,0,1780410472,12772.643574519992,447.1495071600002,54193.30927848 2026-06-02,14:27:54.000,153,11074068,-795,0,1780410473,12772.643574519992,447.12835977000213,54193.28831712 2026-06-02,14:27:55.000,153,11074052,-795,0,1780410474,12772.710937620002,447.1213106400028,54193.5258792 2026-06-02,14:27:56.000,153,11074065,-795,0,1780410475,12772.683992379993,447.1213106400028,54193.65164736 2026-06-02,14:27:57.000,153,11074085,-795,0,1780410476,12772.609892970002,447.1001632500047,54193.546840560004 2026-06-02,14:27:58.000,153,11074091,-795,0,1780410477,12772.535793559997,447.09311411999806,54193.42805952 2026-06-02,14:27:59.000,153,11074057,-795,0,1780410478,12772.495375699997,447.1142615100034,54193.41408528 2026-06-02,14:28:00.000,153,11074040,-795,0,1780410479,12772.475166769997,447.07196673,54193.456008 2026-06-02,14:28:01.000,153,11074041,-795,0,1780410480,12772.401067359991,447.07901585999934,54193.43504664 2026-06-02,14:28:02.000,153,11074055,-795,0,1780410481,12772.407803670001,447.05786847000127,54193.51889208001 2026-06-02,14:28:03.000,153,11074080,-795,0,1780410482,12772.23939591999,447.04377021000255,54193.400111040006 2026-06-02,14:28:04.000,153,11074024,-795,0,1780410483,12772.232659609996,447.01557368999784,54193.44203376001 2026-06-02,14:28:05.000,153,11074041,-795,0,1780410484,12772.16529651,446.9873771700004,54193.497930720005 2026-06-02,14:28:06.000,153,11074038,-795,0,1780410485,12772.151823889995,446.9662297800023,54193.46998224001 2026-06-02,14:28:07.000,153,11074057,-635,0,1780410486,12772.070988169995,446.9732789100017,54193.449020880005 2026-06-02,14:28:08.000,153,11074093,-795,0,1780410487,12771.97667982999,446.9380332600049,54193.232420160006 2026-06-02,14:28:09.000,153,11074067,-795,0,1780410488,12771.969943519995,446.9027876100008,54193.211458800004 2026-06-02,14:28:10.000,153,11074044,-795,0,1780410489,12771.969943519995,446.853443699998,54193.35120120001 2026-06-02,14:28:11.000,153,11074081,-795,0,1780410490,12771.91605303999,446.8040997900025,54193.35120120001 2026-06-02,14:28:12.000,153,11074046,-795,0,1780410491,12771.882371489999,446.7900015300038,54193.32325272001 2026-06-02,14:28:13.000,153,11074055,-795,0,1780410492,12771.808272079994,446.740657620001,54193.25338152001 2026-06-02,14:28:14.000,153,11074018,-795,0,1780410493,12771.841953629999,446.7195102300029,54193.26735576 2026-06-02,14:28:15.000,153,11074025,-795,0,1780410494,12771.788063149994,446.613773279998,54193.22543304001 2026-06-02,14:28:16.000,153,11074060,-795,0,1780410495,12771.781326839999,446.627871540004,54193.21844592 2026-06-02,14:28:17.000,153,11074023,-795,0,1780410496,12771.727436359994,446.58557676000055,54193.19748456 2026-06-02,14:28:18.000,153,11074075,-795,0,1780410497,12771.633128019988,446.5573802400031,54193.05075504 2026-06-02,14:28:19.000,153,11074048,-795,0,1780410498,12771.606182779993,446.52213458999904,54193.02280656 2026-06-02,14:28:20.000,153,11074079,-795,0,1780410499,12771.646600639993,446.4727906800035,54193.0717164 2026-06-02,14:28:21.000,153,11074090,-795,0,1780410500,12771.599446469998,446.409348510002,54193.05075504 2026-06-02,14:28:22.000,153,11073989,-795,0,1780410501,12771.606182779993,446.42344677000074,54192.98088384 2026-06-02,14:28:23.000,153,11074022,-795,0,1780410502,12771.498401819998,446.33885721000115,54192.86908992001 2026-06-02,14:28:24.000,153,11074018,-795,0,1780410503,12771.478192889997,446.33885721000115,54192.90402552 2026-06-02,14:28:25.000,153,11074074,-795,0,1780410504,12771.478192889997,446.28951329999836,54192.98787096001 2026-06-02,14:28:26.000,153,11074093,-795,0,1780410505,12771.471456580002,446.2683659100003,54192.90402552 2026-06-02,14:28:27.000,153,11074047,-795,0,1780410506,12771.363675619992,446.19082548000006,54192.44986272 2026-06-02,14:28:29.000,153,11073994,-795,0,1780410508,12771.390620860002,446.19082548000006,54192.7922316 2026-06-02,14:28:30.000,153,11074020,-795,0,1780410509,12771.431038720002,446.1626289600026,54192.876077040004 2026-06-02,14:28:31.000,153,11074012,-795,0,1780410510,12771.363675619992,446.1062359200005,54192.78524448 2026-06-02,14:28:32.000,153,11074038,-795,0,1780410511,12771.282839899992,446.12738330999855,54192.77127024001 2026-06-02,14:28:33.000,153,11074049,-795,0,1780410512,12771.154850009996,446.12738330999855,54192.561656640006 2026-06-02,14:28:34.000,153,11074028,-795,0,1780410513,12771.188531560001,446.1203341799992,54192.57563088 2026-06-02,14:28:35.000,153,11074067,-795,0,1780410514,12771.215476799996,446.1203341799992,54192.74332176 2026-06-02,14:28:36.000,153,11074073,-795,0,1780410515,12771.202004179991,446.11328504999983,54192.76428312 2026-06-02,14:28:37.000,153,11074098,-795,0,1780410516,12771.175058939996,446.11328504999983,54192.84114144001 2026-06-02,14:28:38.000,153,11074010,-795,0,1780410517,12771.10769584,446.07803940000304,54192.67345056001 2026-06-02,14:28:39.000,153,11074029,-795,0,1780410518,12771.033596429996,446.0498428799983,54192.53370816001 2026-06-02,14:28:40.000,153,11074051,-795,0,1780410519,12771.074014289996,446.04279374999896,54192.69441192 2026-06-02,14:28:41.000,153,11074059,-795,0,1780410520,12771.02012380999,446.07803940000304,54192.73633464 2026-06-02,14:28:42.000,153,11074074,-795,0,1780410521,12770.993178569996,446.02869549000025,54192.71537328 2026-06-02,14:28:43.000,153,11074072,-795,0,1780410522,12770.88539761,446.0216463600009,54192.66646344 2026-06-02,14:28:44.000,153,11074078,-795,0,1780410523,12770.88539761,445.97935158000473,54192.58960512 2026-06-02,14:28:45.000,153,11074039,-715,0,1780410524,12770.91907915999,445.9582041899994,54192.757296 2026-06-02,14:28:46.000,153,11074056,-795,0,1780410525,12770.93928808999,445.9582041899994,54192.6874248 2026-06-02,14:28:47.000,153,11074035,-795,0,1780410526,12770.892133919995,445.93000767000194,54192.64550208 2026-06-02,14:28:48.000,153,11074074,-795,0,1780410527,12770.80456189,445.94410593000066,54192.48479832001 2026-06-02,14:28:49.000,153,11074024,-795,0,1780410528,12770.690044619994,445.96525331999874,54192.37999152 2026-06-02,14:28:50.000,153,11074049,-795,0,1780410529,12770.629417829994,445.94410593000066,54192.51274680001 2026-06-02,14:28:51.000,153,11074070,-795,0,1780410530,12770.669835689994,446.04279374999896,54192.63851496 2026-06-02,14:28:52.000,153,11074060,-795,0,1780410531,12770.690044619994,446.0991867900011,54192.56864376 2026-06-02,14:28:53.000,153,11074078,-795,0,1780410532,12770.750671409995,446.09213766000175,54192.659476320005 2026-06-02,14:28:54.000,153,11074008,-795,0,1780410533,12770.73719878999,446.07803940000304,54192.491785440005 2026-06-02,14:28:55.000,153,11074023,-795,0,1780410534,12770.770880339995,446.04279374999896,54192.540695280004 2026-06-02,14:28:56.000,153,11074045,-795,0,1780410535,12770.750671409995,445.99344984000345,54192.60357936001 2026-06-02,14:28:57.000,153,11074024,-795,0,1780410536,12770.750671409995,445.9864007100041,54192.6874248 2026-06-02,14:28:58.000,153,11074077,-795,0,1780410537,12770.629417829994,445.95115506,54192.540695280004 2026-06-02,14:28:59.000,153,11074077,-795,0,1780410538,12770.61594520999,445.9723024499981,54192.393965760006 2026-06-02,14:29:00.000,153,11074011,-795,0,1780410539,12770.629417829994,445.9864007100041,54192.52672104 2026-06-02,14:29:01.000,153,11074081,-795,0,1780410540,12770.63615413999,445.9723024499981,54192.63152784001 2026-06-02,14:29:02.000,153,11073995,-795,0,1780410541,12770.622681519999,446.0004989700028,54192.57563088 2026-06-02,14:29:03.000,153,11074015,-795,0,1780410542,12770.568791039994,445.96525331999874,54192.55466952001 2026-06-02,14:29:04.000,153,11074029,-795,0,1780410543,12770.501427939998,445.94410593000066,54192.40794 2026-06-02,14:29:05.000,153,11074060,-795,0,1780410544,12770.521636869998,445.97935158000473,54192.45684984 2026-06-02,14:29:06.000,153,11074046,-795,0,1780410545,12770.548582109994,445.94410593000066,54192.51274680001 2026-06-02,14:29:07.000,153,11074042,-795,0,1780410546,12770.548582109994,445.9723024499981,54192.43588848001 2026-06-02,14:29:08.000,153,11074034,-795,0,1780410547,12770.595736279989,445.96525331999874,54192.58261800001 2026-06-02,14:29:09.000,153,11074055,-795,0,1780410548,12770.461010079998,445.9723024499981,54192.28217184 2026-06-02,14:29:10.000,153,11073999,-795,0,1780410549,12770.575527349989,445.9582041899994,54192.46383696001 2026-06-02,14:29:11.000,153,11073976,-675,0,1780410550,12770.588999969994,445.94410593000066,54192.46383696001 2026-06-02,14:29:12.000,153,11074076,-795,0,1780410551,12770.568791039994,445.97935158000473,54192.4778112 2026-06-02,14:29:13.000,153,11074091,-795,0,1780410552,12770.562054729999,445.99344984000345,54192.48479832001 2026-06-02,14:29:14.000,153,11074058,-795,0,1780410553,12770.494691629989,446.04279374999896,54192.38697864001 2026-06-02,14:29:15.000,153,11074052,-795,0,1780410554,12770.487955319993,446.0357446199996,54192.36601728001 2026-06-02,14:29:16.000,153,11074029,-795,0,1780410555,12770.548582109994,446.0850885300024,54192.53370816001 2026-06-02,14:29:17.000,153,11074058,-795,0,1780410556,12770.562054729999,446.0639411400043,54192.6874248 2026-06-02,14:29:18.000,153,11074059,-795,0,1780410557,12770.548582109994,446.12738330999855,54192.610566480005 2026-06-02,14:29:19.000,153,11074078,-795,0,1780410558,12770.427328529993,446.1626289600026,54192.491785440005 2026-06-02,14:29:20.000,153,11073996,-795,0,1780410559,12770.461010079998,446.169678090002,54192.51274680001 2026-06-02,14:29:21.000,153,11074078,-795,0,1780410560,12770.481219009998,446.25426765000157,54192.67345056001 2026-06-02,14:29:22.000,153,11074075,-795,0,1780410561,12770.461010079998,446.24016939000285,54192.659476320005 2026-06-02,14:29:23.000,153,11074046,-795,0,1780410562,12770.386910669993,446.3106606900037,54192.540695280004 2026-06-02,14:29:24.000,153,11074069,-795,0,1780410563,12770.373438049988,446.3318080800018,54192.58261800001 2026-06-02,14:29:25.000,153,11074052,-795,0,1780410564,12770.420592219998,446.33885721000115,54192.72236040001 2026-06-02,14:29:26.000,153,11074035,-795,0,1780410565,12770.393646979988,446.32475895000243,54192.63851496 2026-06-02,14:29:27.000,153,11073984,-795,0,1780410566,12770.380174359998,446.38820112000394,54192.62454072 2026-06-02,14:29:28.000,153,11074056,-795,0,1780410567,12770.151139820002,446.40229938000266,54192.31012032 2026-06-02,14:29:30.000,153,11074073,-795,0,1780410569,12770.252184470002,446.36000459999923,54192.53370816001 2026-06-02,14:29:31.000,153,11074077,-795,0,1780410570,12770.292602330002,446.42344677000074,54192.62454072 2026-06-02,14:29:32.000,153,11074010,-795,0,1780410571,12770.272393400002,446.42344677000074,54192.6874248 2026-06-02,14:29:33.000,153,11074074,-795,0,1780410572,12770.272393400002,446.43754502999946,54192.62454072 2026-06-02,14:29:34.000,153,11074026,-795,0,1780410573,12770.231975540002,446.409348510002,54192.442875600005 2026-06-02,14:29:35.000,153,11073997,-795,0,1780410574,12770.279129709998,446.42344677000074,54192.59659224 2026-06-02,14:29:36.000,153,11074064,-795,0,1780410575,12770.285866019993,446.43754502999946,54192.58261800001 2026-06-02,14:29:37.000,153,11074087,-795,0,1780410576,12770.205030299992,446.4939380700016,54192.59659224 2026-06-02,14:29:38.000,153,11074044,-795,0,1780410577,12770.225239229992,446.46574155000417,54192.41492712001 2026-06-02,14:29:39.000,153,11074065,-795,0,1780410578,12770.238711849997,446.5080363300003,54192.48479832001 2026-06-02,14:29:40.000,153,11074020,-795,0,1780410579,12770.178085059997,446.52213458999904,54192.37999152 2026-06-02,14:29:41.000,153,11074071,-795,0,1780410580,12770.231975540002,446.55033111000375,54192.442875600005 2026-06-02,14:29:42.000,153,11073952,-795,0,1780410581,12770.225239229992,446.5644293700025,54192.47082408 2026-06-02,14:29:43.000,153,11074008,-795,0,1780410582,12770.218502919997,446.6631171900008,54192.47082408 2026-06-02,14:29:44.000,153,11074062,-795,0,1780410583,12770.218502919997,446.64901893000206,54192.42890136 2026-06-02,14:29:45.000,153,11074041,-795,0,1780410584,12770.124194579992,446.69836284000485,54192.393965760006 2026-06-02,14:29:46.000,153,11074095,-795,0,1780410585,12770.151139820002,446.71246110000357,54192.31710744001 2026-06-02,14:29:47.000,153,11074054,-795,0,1780410586,12770.178085059997,446.7759032699978,54192.48479832001 2026-06-02,14:29:48.000,153,11074028,-795,0,1780410587,12770.151139820002,446.76885413999844,54192.46383696001 2026-06-02,14:29:49.000,153,11074067,-795,0,1780410588,12770.124194579992,446.81114892000187,54192.46383696001 2026-06-02,14:29:50.000,153,11074047,-795,0,1780410589,12770.043358859992,446.79705066000315,54192.226274880006 2026-06-02,14:29:51.000,153,11073977,-795,0,1780410590,12770.063567789992,446.81114892000187,54192.36601728001 2026-06-02,14:29:52.000,153,11074026,-795,0,1780410591,12770.097249339997,446.83229630999995,54192.25422336 2026-06-02,14:29:53.000,153,11074103,-795,0,1780410592,12769.982732069991,446.84639456999867,54192.3031332 2026-06-02,14:29:54.000,153,11074061,-755,0,1780410593,12770.056831479997,446.84639456999867,54192.393965760006 2026-06-02,14:29:55.000,153,11074035,-795,0,1780410594,12770.077040409997,446.86049283000466,54192.46383696001 2026-06-02,14:29:56.000,153,11074052,-795,0,1780410595,12770.043358859992,446.8886893500021,54192.40794 2026-06-02,14:29:57.000,153,11074043,-795,0,1780410596,12770.043358859992,446.89573848000146,54192.40794 2026-06-02,14:29:58.000,153,11074052,-795,0,1780410597,12770.144403509992,446.93098412999825,54192.6175536 2026-06-02,14:29:59.000,153,11074004,-795,0,1780410598,12770.090513030002,446.9239349999989,54192.55466952001 2026-06-02,14:30:00.000,153,11074056,-795,0,1780410599,12769.996204689996,446.9380332600049,54192.35903016 2026-06-02,14:30:01.000,153,11074008,-795,0,1780410600,12769.989468380001,446.95918065000296,54192.40095288 2026-06-02,14:30:02.000,153,11074049,-795,0,1780410601,12770.023149929992,446.94508239000425,54192.55466952001 2026-06-02,14:30:03.000,153,11074062,-795,0,1780410602,12769.989468380001,447.0014754299991,54192.59659224 2026-06-02,14:30:04.000,153,11074082,-795,0,1780410603,12769.962523139991,447.02262282000447,54192.52672104 2026-06-02,14:30:05.000,153,11074059,-795,0,1780410604,12769.975995759996,447.04377021000255,54192.561656640006 2026-06-02,14:30:06.000,153,11073947,-795,0,1780410605,12770.009677310001,447.0367210800032,54192.6175536 2026-06-02,14:30:07.000,153,11074010,-795,0,1780410606,12769.881687419991,447.0860649899987,54192.4778112 2026-06-02,14:30:08.000,153,11074070,-795,0,1780410607,12769.874951109996,447.0860649899987,54192.49877256 2026-06-02,14:30:09.000,153,11074052,-795,0,1780410608,12769.8682148,447.1001632500047,54192.42191424 2026-06-02,14:30:10.000,153,11074046,-795,0,1780410609,12769.915368969996,447.1213106400028,54192.4778112 2026-06-02,14:30:11.000,153,11074058,-795,0,1780410610,12769.881687419991,447.14245803000085,54192.50575968001 2026-06-02,14:30:12.000,153,11074057,-795,0,1780410611,12769.935577899996,447.15655628999957,54192.62454072 2026-06-02,14:30:13.000,153,11074039,-795,0,1780410612,12769.922105279991,447.20590020000236,54192.58960512 2026-06-02,14:30:14.000,153,11073971,-795,0,1780410613,12769.942314209991,447.1706545499983,54192.52672104 2026-06-02,14:30:15.000,153,11074012,-795,0,1780410614,12769.922105279991,447.1706545499983,54192.38697864001 2026-06-02,14:30:16.000,153,11073982,-795,0,1780410615,12769.915368969996,447.22704759000044,54192.442875600005 2026-06-02,14:30:17.000,153,11074077,-795,0,1780410616,12770.009677310001,447.30458802000066,54192.442875600005 2026-06-02,14:30:18.000,153,11074072,-795,0,1780410617,12769.949050520001,447.45261975000176,54192.42191424 2026-06-02,14:30:19.000,153,11074017,-795,0,1780410618,12769.76043383999,447.5936023500035,54192.233262 2026-06-02,14:30:20.000,153,11073972,-795,0,1780410619,12769.52466299,447.5583566999994,54192.107493840005 2026-06-02,14:30:21.000,153,11074051,-795,0,1780410620,12769.54487192,447.43852149000304,54192.43588848001 2026-06-02,14:30:22.000,153,11073970,-795,0,1780410621,12769.58528978,447.4103249699983,54192.45684984 2026-06-02,14:30:23.000,153,11074041,-795,0,1780410622,12769.59876239999,447.3962267099996,54192.42191424 2026-06-02,14:30:24.000,153,11074049,-795,0,1780410623,12769.571817159995,447.4173740999977,54192.42191424 2026-06-02,14:30:25.000,153,11074029,-795,0,1780410624,12769.55834453999,447.4173740999977,54192.373004400004 2026-06-02,14:30:26.000,153,11074047,-675,0,1780410625,12769.51792667999,447.45261975000176,54192.3031332 2026-06-02,14:30:27.000,153,11074062,-795,0,1780410626,12769.47750881999,447.45261975000176,54192.33108168 2026-06-02,14:30:28.000,153,11074089,-795,0,1780410627,12769.56508085,447.4596688800011,54192.53370816001 2026-06-02,14:30:29.000,153,11074034,-755,0,1780410628,12769.443827269999,447.4667180100005,54192.43588848001 2026-06-02,14:30:31.000,153,11074017,-795,0,1780410630,12769.490981439994,447.43852149000304,54192.41492712001 2026-06-02,14:30:32.000,153,11074038,-795,0,1780410631,12769.531399299995,447.45261975000176,54192.40095288 2026-06-02,14:30:33.000,153,11074032,-795,0,1780410632,12769.490981439994,447.4667180100005,54192.37999152 2026-06-02,14:30:34.000,153,11074045,-795,0,1780410633,12769.389936789994,447.48786539999855,54192.26121048 2026-06-02,14:30:35.000,153,11073990,-795,0,1780410634,12769.362991549999,447.51606192000327,54192.33806880001 2026-06-02,14:30:36.000,153,11074048,-795,0,1780410635,12769.45729988999,447.51606192000327,54192.4778112 2026-06-02,14:30:37.000,153,11074021,-795,0,1780410636,12769.356255239989,447.58655322000413,54192.50575968001 2026-06-02,14:30:38.000,153,11074059,-795,0,1780410637,12769.403409409999,447.6077006100022,54192.49877256 2026-06-02,14:30:39.000,153,11074036,-795,0,1780410638,12769.342782619999,447.6570445199977,54192.31710744001 2026-06-02,14:30:40.000,153,11073969,-795,0,1780410639,12769.322573689999,447.66409365000436,54192.50575968001 2026-06-02,14:30:41.000,153,11074026,-795,0,1780410640,12769.194583799988,447.6922901700018,54192.31710744001 2026-06-02,14:30:42.000,153,11074022,-795,0,1780410641,12769.208056419993,447.7275358199986,54192.42890136 2026-06-02,14:30:43.000,153,11074043,-795,0,1780410642,12769.241737969998,447.7909779900001,54192.53370816001 2026-06-02,14:30:44.000,153,11074074,-795,0,1780410643,12769.214792729988,447.8191745100048,54192.561656640006 2026-06-02,14:30:45.000,153,11074042,-795,0,1780410644,12769.194583799988,447.84737103000225,54192.58960512 2026-06-02,14:30:46.000,153,11074015,-795,0,1780410645,12769.127220699993,447.8403219000029,54192.35204304 2026-06-02,14:30:47.000,153,11074007,-795,0,1780410646,12769.113748080003,447.9249114600025,54192.491785440005 2026-06-02,14:30:48.000,153,11074043,-795,0,1780410647,12769.019439739997,447.9390097200012,54192.46383696001 2026-06-02,14:30:49.000,153,11074036,-795,0,1780410648,12769.080066529998,447.9601571099993,54192.4778112 2026-06-02,14:30:50.000,153,11074043,-795,0,1780410649,12769.073330220002,447.9531079799999,54192.31012032 2026-06-02,14:30:51.000,153,11074074,-795,0,1780410650,12769.059857599997,448.0165501500014,54192.18435216 2026-06-02,14:30:52.000,153,11074059,-795,0,1780410651,12769.113748080003,448.05884493000485,54192.442875600005 2026-06-02,14:30:53.000,153,11074070,-795,0,1780410652,12769.140693319998,448.14343449000444,54192.51973392 2026-06-02,14:30:54.000,153,11073963,-795,0,1780410653,12769.113748080003,448.14343449000444,54192.442875600005 2026-06-02,14:30:55.000,153,11074058,-795,0,1780410654,12769.059857599997,448.19277839999995,54192.43588848001 2026-06-02,14:30:56.000,153,11074046,-795,0,1780410655,12768.985758189992,448.1857292700006,54192.28915896 2026-06-02,14:30:57.000,153,11074029,-795,0,1780410656,12768.972285570002,448.30556448000425,54192.25422336 2026-06-02,14:30:58.000,153,11074053,-795,0,1780410657,12768.972285570002,448.2632697000008,54192.373004400004 2026-06-02,14:30:59.000,153,11074004,-795,0,1780410658,12769.039648669997,448.34081013000105,54192.40794 2026-06-02,14:31:00.000,153,11074030,-795,0,1780410659,12768.972285570002,448.37605577999784,54192.373004400004 2026-06-02,14:31:01.000,153,11074046,-795,0,1780410660,12768.898186159997,448.3831049100045,54192.205313520004 2026-06-02,14:31:02.000,153,11073985,-795,0,1780410661,12769.026176049993,448.43244882,54192.324094560005 2026-06-02,14:31:03.000,153,11074014,-795,0,1780410662,12769.026176049993,448.4747436000034,54192.33108168 2026-06-02,14:31:04.000,153,11073974,-795,0,1780410663,12768.999230809997,448.4817927300028,54192.24723624001 2026-06-02,14:31:05.000,153,11074012,-795,0,1780410664,12769.012703430002,448.5452349000043,54192.24723624001 2026-06-02,14:31:06.000,153,11074022,-795,0,1780410665,12768.985758189992,448.559333160003,54192.205313520004 2026-06-02,14:31:07.000,153,11074065,-795,0,1780410666,12768.985758189992,448.63687359000323,54192.17037792001 2026-06-02,14:31:08.000,153,11074073,-795,0,1780410667,12769.086802839993,448.6086770699985,54192.31710744001 2026-06-02,14:31:09.000,153,11074015,-795,0,1780410668,12769.174374869988,448.6298244600039,54192.29614608001 2026-06-02,14:31:10.000,153,11073998,-795,0,1780410669,12769.127220699993,448.6580209800013,54192.28915896 2026-06-02,14:31:11.000,153,11074034,-795,0,1780410670,12769.032912360002,448.73556141000154,54192.07255824 2026-06-02,14:31:12.000,153,11073998,-795,0,1780410671,12769.127220699993,448.73556141000154,54192.14242944 2026-06-02,14:31:13.000,153,11074046,-795,0,1780410672,12769.167638559993,448.763757929999,54192.17736504001 2026-06-02,14:31:14.000,153,11074012,-795,0,1780410673,12769.174374869988,448.7919544500037,54192.275184720005 2026-06-02,14:31:15.000,153,11074030,-795,0,1780410674,12769.221529039998,448.79900358000305,54192.1633908 2026-06-02,14:31:16.000,153,11074046,-795,0,1780410675,12769.248474279993,448.81310184000176,54192.21928776001 2026-06-02,14:31:17.000,153,11074074,-795,0,1780410676,12769.261946899998,448.86244575000455,54192.324094560005 2026-06-02,14:31:18.000,153,11073987,-795,0,1780410677,12769.268683209993,448.88359314000263,54192.3031332 2026-06-02,14:31:19.000,153,11074008,-795,0,1780410678,12769.255210589989,448.89769140000135,54192.24723624001 2026-06-02,14:31:20.000,153,11074057,-795,0,1780410679,12769.241737969998,448.9188387899994,54192.324094560005 2026-06-02,14:31:21.000,153,11074027,-795,0,1780410680,12769.201320109998,448.9047405300007,54192.19133928 2026-06-02,14:31:22.000,153,11074061,-795,0,1780410681,12769.214792729988,448.89769140000135,54192.3031332 2026-06-02,14:31:23.000,153,11074050,-795,0,1780410682,12769.329309999994,448.91178966000007,54192.40095288 2026-06-02,14:31:24.000,153,11074025,-795,0,1780410683,12769.362991549999,448.96113357000286,54192.4778112 2026-06-02,14:31:25.000,153,11074046,-795,0,1780410684,12769.342782619999,449.01047747999837,54192.40794 2026-06-02,14:31:26.000,153,11074057,-795,0,1780410685,12769.302364759998,448.9399861800048,54192.33806880001 2026-06-02,14:31:27.000,153,11073992,-795,0,1780410686,12769.356255239989,448.99637921999965,54192.373004400004 2026-06-02,14:31:28.000,153,11074078,-795,0,1780410687,12769.389936789994,449.003428349999,54192.37999152 2026-06-02,14:31:29.000,153,11074042,-795,0,1780410688,12769.356255239989,449.01047747999837,54192.21230064 2026-06-02,14:31:30.000,153,11074022,-795,0,1780410689,12769.342782619999,449.01047747999837,54192.26121048 2026-06-02,14:31:32.000,153,11074045,-795,0,1780410691,12769.49771774999,448.9681827000022,54192.40095288 2026-06-02,14:31:33.000,153,11074041,-795,0,1780410692,12769.50445406,449.01047747999837,54192.51973392 2026-06-02,14:31:34.000,153,11074034,-795,0,1780410693,12769.59876239999,448.9893300900003,54192.50575968001 2026-06-02,14:31:35.000,153,11074036,-795,0,1780410694,12769.53813560999,449.0668705200005,54192.43588848001 2026-06-02,14:31:36.000,153,11074061,-795,0,1780410695,12769.571817159995,448.9893300900003,54192.31710744001 2026-06-02,14:31:37.000,153,11073990,-795,0,1780410696,12769.571817159995,449.01047747999837,54192.31012032 2026-06-02,14:31:38.000,153,11074026,-795,0,1780410697,12769.64591657,448.96113357000286,54192.41492712001 2026-06-02,14:31:39.000,153,11074060,-795,0,1780410698,12769.592026089995,448.99637921999965,54192.42890136 2026-06-02,14:31:40.000,153,11074055,-795,0,1780410699,12769.58528978,448.93293704999815,54192.33806880001 2026-06-02,14:31:41.000,153,11074095,-795,0,1780410700,12769.531399299995,448.9399861800048,54192.28915896 2026-06-02,14:31:42.000,153,11074042,-795,0,1780410701,12769.47750881999,448.8060527100024,54192.233262 2026-06-02,14:31:43.000,153,11074074,-795,0,1780410702,12769.612235019995,448.66507011000067,54192.156403680005 2026-06-02,14:31:44.000,153,11074053,-795,0,1780410703,12769.76717015,448.5945788099998,54192.205313520004 2026-06-02,14:31:45.000,153,11074050,-795,0,1780410704,12769.84800587,448.66507011000067,54192.12146808 2026-06-02,14:31:46.000,153,11074081,-795,0,1780410705,12769.969259450001,448.77080705999833,54192.275184720005 2026-06-02,14:31:47.000,153,11074010,-795,0,1780410706,12769.975995759996,448.8553966199979,54192.43588848001 2026-06-02,14:31:48.000,153,11074045,-795,0,1780410707,12769.982732069991,448.9258879199988,54192.42890136 2026-06-02,14:31:49.000,153,11074039,-795,0,1780410708,12769.969259450001,448.96113357000286,54192.393965760006 2026-06-02,14:31:50.000,153,11074060,-795,0,1780410709,12769.989468380001,448.9752318300016,54192.540695280004 2026-06-02,14:31:51.000,153,11074019,-795,0,1780410710,12769.982732069991,448.99637921999965,54192.51973392 2026-06-02,14:31:52.000,153,11074025,-795,0,1780410711,12769.949050520001,448.9893300900003,54192.41492712001 2026-06-02,14:31:53.000,153,11074075,-795,0,1780410712,12770.029886240001,448.99637921999965,54192.51973392 2026-06-02,14:31:54.000,153,11074039,-795,0,1780410713,12770.050095170001,448.9752318300016,54192.60357936001 2026-06-02,14:31:55.000,153,11074038,-795,0,1780410714,12770.157876129997,448.99637921999965,54192.68043768001 2026-06-02,14:31:56.000,153,11074027,-795,0,1780410715,12770.124194579992,448.99637921999965,54192.5476824 2026-06-02,14:31:57.000,153,11074026,-795,0,1780410716,12770.151139820002,448.99637921999965,54192.58960512 2026-06-02,14:31:58.000,153,11073992,-795,0,1780410717,12770.258920779997,448.94703531000414,54192.69441192 2026-06-02,14:31:59.000,153,11074057,-795,0,1780410718,12770.333020190003,448.99637921999965,54192.64550208 2026-06-02,14:32:00.000,153,11074029,-795,0,1780410719,12770.386910669993,449.01752660999773,54192.63851496 2026-06-02,14:32:01.000,153,11074025,-795,0,1780410720,12770.272393400002,449.1162144300033,54192.52672104 2026-06-02,14:32:02.000,153,11074037,-795,0,1780410721,12770.225239229992,449.13031269000203,54192.42890136 2026-06-02,14:32:03.000,153,11074047,-795,0,1780410722,12770.393646979988,449.1726074699982,54192.93896112001 2026-06-02,14:32:04.000,153,11074040,-795,0,1780410723,12770.447537459993,449.1655583399988,54193.0018452 2026-06-02,14:32:05.000,153,11074057,-795,0,1780410724,12770.420592219998,449.20785312000226,54193.043767920004 2026-06-02,14:32:06.000,153,11074047,-795,0,1780410725,12770.407119599993,449.1796566000048,54192.88306416 2026-06-02,14:32:07.000,153,11074035,-795,0,1780410726,12770.413855909988,449.1796566000048,54193.01581944001 2026-06-02,14:32:08.000,153,11074045,-795,0,1780410727,12770.474482699989,449.1867057300042,54193.064729280006 2026-06-02,14:32:09.000,153,11074041,-795,0,1780410728,12770.474482699989,449.2642461600044,54193.05075504 2026-06-02,14:32:10.000,153,11074027,-795,0,1780410729,12770.535109489989,449.2149022500016,54193.0018452 2026-06-02,14:32:11.000,153,11074073,-795,0,1780410730,12770.434064839988,449.221951380001,54192.95293536 2026-06-02,14:32:12.000,153,11074003,-795,0,1780410731,12770.454273769989,449.2360496399997,54192.82018008001 2026-06-02,14:32:13.000,153,11074020,-795,0,1780410732,12770.514900559989,449.24309876999905,54193.02979368 2026-06-02,14:32:14.000,153,11074010,-795,0,1780410733,12770.575527349989,449.2008039900029,54193.064729280006 2026-06-02,14:32:15.000,153,11074047,-795,0,1780410734,12770.562054729999,449.2008039900029,54193.01581944001 2026-06-02,14:32:16.000,153,11074076,-795,0,1780410735,12770.548582109994,449.20785312000226,54192.97389672 2026-06-02,14:32:17.000,153,11074090,-795,0,1780410736,12770.467746389993,449.2783444200031,54192.84812856001 2026-06-02,14:32:18.000,153,11074086,-795,0,1780410737,12770.514900559989,449.24309876999905,54192.89005128001 2026-06-02,14:32:19.000,153,11074066,-795,0,1780410738,12770.602472589999,449.22900051000033,54193.05075504 2026-06-02,14:32:20.000,153,11074063,-795,0,1780410739,12770.76414403,449.1726074699982,54193.00883232001 2026-06-02,14:32:21.000,153,11074097,-795,0,1780410740,12770.82477082,449.2008039900029,54192.994858080005 2026-06-02,14:32:22.000,153,11074104,-795,0,1780410741,12770.831507129995,449.2642461600044,54192.85511568 2026-06-02,14:32:23.000,153,11074026,-795,0,1780410742,12770.831507129995,449.334737459998,54192.95992248 2026-06-02,14:32:24.000,153,11073993,-795,0,1780410743,12770.82477082,449.3840813700008,54192.994858080005 2026-06-02,14:32:25.000,153,11074047,-795,0,1780410744,12770.80456189,449.4475235400023,54193.02979368 2026-06-02,14:32:26.000,153,11074063,-795,0,1780410745,12770.79782557999,449.47572005999973,54193.01581944001 2026-06-02,14:32:27.000,153,11074070,-795,0,1780410746,12770.71698985999,449.4968674499978,54192.945948240005 2026-06-02,14:32:28.000,153,11074060,-795,0,1780410747,12770.750671409995,449.5462113600006,54192.98787096001 2026-06-02,14:32:29.000,153,11074028,-795,0,1780410748,12770.770880339995,449.6096535300021,54193.10665200001 2026-06-02,14:32:30.000,153,11074059,-795,0,1780410749,12770.770880339995,449.6237517900008,54193.0717164 2026-06-02,14:32:31.000,153,11074003,-635,0,1780410750,12770.69678092999,449.6308009200002,54192.98787096001 2026-06-02,14:32:33.000,153,11074040,-795,0,1780410752,12770.595736279989,449.7788326500013,54192.994858080005 2026-06-02,14:32:34.000,153,11074049,-795,0,1780410753,12770.548582109994,449.8070291699987,54193.03678080001 2026-06-02,14:32:35.000,153,11074066,-795,0,1780410754,12770.440801149998,449.8704713400002,54193.064729280006 2026-06-02,14:32:36.000,153,11074048,-795,0,1780410755,12770.285866019993,449.99735568000324,54192.95293536 2026-06-02,14:32:37.000,153,11074061,-795,0,1780410756,12770.225239229992,450.2722717500001,54192.78524448 2026-06-02,14:32:38.000,153,11074026,-795,0,1780410757,12770.333020190003,450.695219549998,54192.60357936001 2026-06-02,14:32:39.000,153,11073989,-795,0,1780410758,12770.80456189,451.08292169999913,54192.324094560005 2026-06-02,14:32:40.000,153,11074059,-795,0,1780410759,12771.612919089988,450.9066934500006,54192.34505592001 2026-06-02,14:32:41.000,153,11074103,-795,0,1780410760,12772.07772447999,450.2652226200007,54192.42890136 2026-06-02,14:32:42.000,153,11074033,-795,0,1780410761,12772.023834,449.6237517900008,54192.55466952001 2026-06-02,14:32:43.000,153,11074072,-795,0,1780410762,12771.754381599989,449.3135900699999,54192.76428312 2026-06-02,14:32:44.000,153,11074029,-795,0,1780410763,12771.606182779993,449.35588485000335,54193.0717164 2026-06-02,14:32:45.000,153,11074058,-795,0,1780410764,12771.471456580002,449.4475235400023,54193.21844592 2026-06-02,14:32:46.000,153,11073987,-795,0,1780410765,12771.404093479992,449.4827691899991,54193.22543304001 2026-06-02,14:32:47.000,153,11074032,-795,0,1780410766,12771.370411930002,449.57440787999803,54193.281330000005 2026-06-02,14:32:48.000,153,11074071,-795,0,1780410767,12771.329994070002,449.6308009200002,54193.12062624 2026-06-02,14:32:49.000,153,11074006,-795,0,1780410768,12771.343466689992,449.70129222000105,54193.1415876 2026-06-02,14:32:50.000,153,11074025,-795,0,1780410769,12771.329994070002,449.7294887399985,54193.09267776 2026-06-02,14:32:51.000,153,11074051,-795,0,1780410770,12771.431038720002,449.75063613000384,54193.30927848 2026-06-02,14:32:52.000,153,11074067,-795,0,1780410771,12771.464720269993,449.8070291699987,54193.34421408001 2026-06-02,14:32:53.000,153,11074067,-795,0,1780410772,12771.363675619992,449.79293091,54193.19049744 2026-06-02,14:32:54.000,153,11073985,-795,0,1780410773,12771.397357169997,449.7435870000045,54193.09267776 2026-06-02,14:32:55.000,153,11074077,-795,0,1780410774,12771.471456580002,449.6942430900017,54193.05774216001 2026-06-02,14:32:56.000,153,11073960,-795,0,1780410775,12771.538819679998,449.6730957000036,54193.15556184001 2026-06-02,14:32:57.000,153,11074031,-795,0,1780410776,12771.653336949988,449.66604657000426,54193.16953608 2026-06-02,14:32:58.000,153,11074069,-795,0,1780410777,12771.754381599989,449.60260440000275,54193.162548960005 2026-06-02,14:32:59.000,153,11074044,-795,0,1780410778,12771.841953629999,449.70129222000105,54193.14857472 2026-06-02,14:33:00.000,153,11074063,-795,0,1780410779,12771.868898869994,449.8211274300047,54193.17652320001 2026-06-02,14:33:01.000,153,11074083,-755,0,1780410780,12771.862162559999,449.8916187299983,54193.21844592 2026-06-02,14:33:02.000,153,11074001,-795,0,1780410781,12771.889107799994,449.9903065500039,54193.36517544 2026-06-02,14:33:03.000,153,11074038,-795,0,1780410782,12771.761117909999,450.0396504599994,54193.29530424 2026-06-02,14:33:04.000,153,11074021,-795,0,1780410783,12771.801535769999,450.01145394000196,54193.379149680004 2026-06-02,14:33:05.000,153,11074035,-795,0,1780410784,12771.754381599989,450.07489611000346,54193.400111040006 2026-06-02,14:33:06.000,153,11074024,-795,0,1780410785,12771.740908979998,450.04669958999875,54193.46299512 2026-06-02,14:33:07.000,153,11074048,-795,0,1780410786,12771.761117909999,450.06079785000475,54193.53286632 2026-06-02,14:33:08.000,153,11074040,-795,0,1780410787,12771.794799459989,450.0889943700022,54193.41408528 2026-06-02,14:33:09.000,153,11074068,-795,0,1780410788,12771.781326839999,450.0889943700022,54193.43504664 2026-06-02,14:33:10.000,153,11073994,-795,0,1780410789,12771.868898869994,450.0819452400028,54193.546840560004 2026-06-02,14:33:11.000,153,11074001,-795,0,1780410790,12771.83521731999,450.124240019999,54193.49094360001 2026-06-02,14:33:12.000,153,11074020,-795,0,1780410791,12771.828481009994,450.1030926300009,54193.53985344001 2026-06-02,14:33:13.000,153,11074040,-795,0,1780410792,12771.794799459989,450.1171908899996,54193.400111040006 2026-06-02,14:33:14.000,153,11074039,-795,0,1780410793,12771.788063149994,450.1030926300009,54193.379149680004 2026-06-02,14:33:15.000,153,11074041,-795,0,1780410794,12771.909316729994,450.1383382799977,54193.616711760005 2026-06-02,14:33:16.000,153,11074036,-795,0,1780410795,12771.774590529989,450.15948567000305,54193.30229136001 2026-06-02,14:33:17.000,153,11074054,-795,0,1780410796,12771.889107799994,450.14538741000433,54193.55382768 2026-06-02,14:33:18.000,153,11073995,-795,0,1780410797,12771.95647089999,450.1524365400037,54193.62369888 2026-06-02,14:33:19.000,153,11074010,-795,0,1780410798,12771.91605303999,450.17358393000177,54193.58876328001 2026-06-02,14:33:20.000,153,11074061,-795,0,1780410799,12771.91605303999,450.17358393000177,54193.63767312001 2026-06-02,14:33:21.000,153,11074020,-795,0,1780410800,12771.91605303999,450.1876821900005,54193.456008 2026-06-02,14:33:22.000,153,11074072,-795,0,1780410801,12771.868898869994,450.1876821900005,54193.42107240001 2026-06-02,14:33:23.000,153,11074028,-795,0,1780410802,12771.87563517999,450.2017804499992,54193.35818832 2026-06-02,14:33:24.000,153,11074037,-795,0,1780410803,12772.023834,450.2158787099979,54193.665621600005 2026-06-02,14:33:25.000,153,11074073,-795,0,1780410804,12772.070988169995,450.2299769700039,54193.7704284 2026-06-02,14:33:26.000,153,11073990,-795,0,1780410805,12772.070988169995,450.22292784000456,54193.72151856 2026-06-02,14:33:27.000,153,11074008,-795,0,1780410806,12772.01709768999,450.251124360002,54193.714531440004 2026-06-02,14:33:28.000,153,11074077,-795,0,1780410807,12771.96320721,450.25817349000135,54193.5957504 2026-06-02,14:33:29.000,153,11074062,-795,0,1780410808,12771.96320721,450.2652226200007,54193.60273752 2026-06-02,14:33:30.000,153,11074019,-795,0,1780410809,12771.97667982999,450.25817349000135,54193.630686 2026-06-02,14:33:31.000,153,11074041,-795,0,1780410810,12771.929525659994,450.2652226200007,54193.60273752 2026-06-02,14:33:32.000,153,11074067,-795,0,1780410811,12771.97667982999,450.3145665300035,54193.72151856 2026-06-02,14:33:34.000,153,11073965,-795,0,1780410813,12771.96320721,450.3357139200016,54193.567801920006 2026-06-02,14:33:35.000,153,11073963,-795,0,1780410814,12772.03730661999,450.27932087999943,54193.64466024 2026-06-02,14:33:36.000,153,11074005,-795,0,1780410815,12772.030570309995,450.29341913999815,54193.70754432001 2026-06-02,14:33:37.000,153,11074061,-795,0,1780410816,12772.010361379995,450.3286647900022,54193.50491784 2026-06-02,14:33:38.000,153,11074037,-795,0,1780410817,12771.99688875999,450.32161566000286,54193.47696936 2026-06-02,14:33:39.000,153,11074022,-795,0,1780410818,12772.023834,450.30751740000414,54193.50491784 2026-06-02,14:33:40.000,153,11074068,-795,0,1780410819,12772.08446079,450.3145665300035,54193.65164736 2026-06-02,14:33:41.000,153,11074027,-795,0,1780410820,12772.172032819995,450.3357139200016,54193.65164736 2026-06-02,14:33:42.000,153,11073977,-795,0,1780410821,12772.111406029995,450.3145665300035,54193.55382768 2026-06-02,14:33:43.000,153,11074026,-795,0,1780410822,12772.07772447999,450.32161566000286,54193.49094360001 2026-06-02,14:33:44.000,153,11074028,-795,0,1780410823,12772.07772447999,450.3286647900022,54193.39312392001 2026-06-02,14:33:45.000,153,11074017,-795,0,1780410824,12772.05751554999,450.3004682700048,54193.5258792 2026-06-02,14:33:46.000,153,11074068,-795,0,1780410825,12772.09793340999,450.30751740000414,54193.57478904 2026-06-02,14:33:47.000,153,11074085,-795,0,1780410826,12772.151823889995,450.32161566000286,54193.50491784 2026-06-02,14:33:48.000,153,11073991,-795,0,1780410827,12772.070988169995,450.3991560900031,54193.46998224001 2026-06-02,14:33:49.000,153,11074022,-795,0,1780410828,12772.091197099995,450.3709595699984,54193.3861368 2026-06-02,14:33:50.000,153,11073980,-795,0,1780410829,12772.18550544,450.39210696000373,54193.5258792 2026-06-02,14:33:51.000,153,11073969,-795,0,1780410830,12772.151823889995,450.40620522000245,54193.456008 2026-06-02,14:33:52.000,153,11074044,-795,0,1780410831,12772.172032819995,450.3709595699984,54193.456008 2026-06-02,14:33:53.000,153,11074039,-795,0,1780410832,12772.08446079,450.4132543500018,54193.25338152001 2026-06-02,14:33:54.000,153,11074016,-795,0,1780410833,12772.10466972,450.4344017399999,54193.22543304001 2026-06-02,14:33:55.000,153,11074032,-795,0,1780410834,12772.172032819995,450.4132543500018,54193.3162656 2026-06-02,14:33:56.000,153,11074060,-795,0,1780410835,12772.21918698999,450.3991560900031,54193.48395648 2026-06-02,14:33:57.000,153,11074044,-795,0,1780410836,12772.20571437,450.37800869999774,54193.48395648 2026-06-02,14:33:58.000,153,11074035,-795,0,1780410837,12772.21918698999,450.35686130999966,54193.49094360001 2026-06-02,14:33:59.000,153,11073988,-795,0,1780410838,12772.14508758,450.39210696000373,54193.36517544 2026-06-02,14:34:00.000,153,11073961,-795,0,1780410839,12772.20571437,450.3286647900022,54193.39312392001 2026-06-02,14:34:01.000,153,11074013,-795,0,1780410840,12772.20571437,450.3498121800003,54193.48395648 2026-06-02,14:34:02.000,153,11074022,-795,0,1780410841,12772.15856019999,450.3357139200016,54193.39312392001 2026-06-02,14:34:03.000,153,11074008,-795,0,1780410842,12772.20571437,450.3357139200016,54193.3861368 2026-06-02,14:34:04.000,153,11073969,-795,0,1780410843,12772.050779239995,450.39210696000373,54193.36517544 2026-06-02,14:34:05.000,153,11074074,-795,0,1780410844,12772.12487865,450.3286647900022,54193.42107240001 2026-06-02,14:34:06.000,153,11073959,-795,0,1780410845,12772.11814233999,450.3145665300035,54193.46299512 2026-06-02,14:34:07.000,153,11074019,-795,0,1780410846,12772.111406029995,450.251124360002,54193.48395648 2026-06-02,14:34:08.000,153,11074047,-795,0,1780410847,12772.091197099995,450.2299769700039,54193.49094360001 2026-06-02,14:34:09.000,153,11074029,-795,0,1780410848,12772.09793340999,450.3004682700048,54193.44203376001 2026-06-02,14:34:10.000,153,11074011,-795,0,1780410849,12772.08446079,450.2863700099988,54193.35818832 2026-06-02,14:34:11.000,153,11073996,-795,0,1780410850,12772.050779239995,450.30751740000414,54193.33722696 2026-06-02,14:34:12.000,153,11074013,-795,0,1780410851,12772.16529651,450.3145665300035,54193.60972464001 2026-06-02,14:34:13.000,153,11074056,-795,0,1780410852,12772.151823889995,450.29341913999815,54193.616711760005 2026-06-02,14:34:14.000,153,11074031,-795,0,1780410853,12772.09793340999,450.3357139200016,54193.46299512 2026-06-02,14:34:15.000,153,11073962,-795,0,1780410854,12772.12487865,450.3709595699984,54193.497930720005 2026-06-02,14:34:16.000,153,11073990,-795,0,1780410855,12772.14508758,450.39210696000373,54193.53985344001 2026-06-02,14:34:17.000,153,11074035,-795,0,1780410856,12772.172032819995,450.46964739000396,54193.62369888 2026-06-02,14:34:18.000,153,11074034,-795,0,1780410857,12772.15856019999,450.45554912999796,54193.53985344001 2026-06-02,14:34:19.000,153,11074033,-795,0,1780410858,12772.13835126999,450.49079478000203,54193.53985344001 2026-06-02,14:34:20.000,153,11074029,-795,0,1780410859,12772.111406029995,450.50489304000075,54193.57478904 2026-06-02,14:34:21.000,153,11074025,-795,0,1780410860,12772.17876912999,450.4766965200033,54193.665621600005 2026-06-02,14:34:22.000,153,11073970,-795,0,1780410861,12772.14508758,450.4978439100014,54193.65164736 2026-06-02,14:34:23.000,153,11073968,-795,0,1780410862,12772.131614959995,450.4766965200033,54193.58177616 2026-06-02,14:34:24.000,153,11074033,-795,0,1780410863,12772.05751554999,450.45554912999796,54193.41408528 2026-06-02,14:34:25.000,153,11074015,-795,0,1780410864,12772.050779239995,450.4978439100014,54193.400111040006 2026-06-02,14:34:26.000,153,11074014,-795,0,1780410865,12772.091197099995,450.49079478000203,54193.58876328001 2026-06-02,14:34:27.000,153,11074030,-795,0,1780410866,12772.09793340999,450.4978439100014,54193.60273752 2026-06-02,14:34:28.000,153,11074027,-795,0,1780410867,12772.04404293,450.51899129999947,54193.546840560004 2026-06-02,14:34:29.000,153,11074072,-795,0,1780410868,12772.03730661999,450.4837456500027,54193.42107240001 2026-06-02,14:34:30.000,153,11073969,-795,0,1780410869,12772.06425186,450.4484999999986,54193.546840560004 2026-06-02,14:34:31.000,153,11073982,-795,0,1780410870,12772.01709768999,450.49079478000203,54193.44203376001 2026-06-02,14:34:32.000,153,11074069,-795,0,1780410871,12772.06425186,450.4978439100014,54193.51889208001 2026-06-02,14:34:33.000,153,11074053,-795,0,1780410872,12771.969943519995,450.5612860800029,54193.379149680004 2026-06-02,14:34:35.000,153,11074069,-795,0,1780410874,12771.969943519995,450.5401386900048,54193.26735576 2026-06-02,14:34:36.000,153,11074035,-795,0,1780410875,12772.09793340999,450.5471878200042,54193.55382768 2026-06-02,14:34:37.000,153,11074049,-795,0,1780410876,12772.12487865,450.5612860800029,54193.49094360001 2026-06-02,14:34:38.000,153,11074001,-795,0,1780410877,12772.131614959995,450.5753843400016,54193.46299512 2026-06-02,14:34:39.000,153,11073987,-795,0,1780410878,12772.03730661999,450.5965317299997,54193.3162656 2026-06-02,14:34:40.000,153,11074015,-795,0,1780410879,12772.06425186,450.58948260000034,54193.40709816 2026-06-02,14:34:41.000,153,11074029,-795,0,1780410880,12772.08446079,450.6176791199978,54193.43504664 2026-06-02,14:34:42.000,153,11074054,-795,0,1780410881,12772.091197099995,450.5965317299997,54193.47696936 2026-06-02,14:34:43.000,153,11074033,-795,0,1780410882,12772.050779239995,450.6176791199978,54193.41408528 2026-06-02,14:34:44.000,153,11074057,-795,0,1780410883,12772.04404293,450.6176791199978,54193.37216256001 2026-06-02,14:34:45.000,153,11074051,-795,0,1780410884,12772.00362507,450.6388265100031,54193.29530424 2026-06-02,14:34:46.000,153,11073996,-795,0,1780410885,12772.04404293,450.6388265100031,54193.36517544 2026-06-02,14:34:47.000,153,11073978,-795,0,1780410886,12772.06425186,450.6176791199978,54193.42805952 2026-06-02,14:34:48.000,153,11074040,-795,0,1780410887,12772.05751554999,450.6458756400025,54193.42107240001 2026-06-02,14:34:49.000,153,11074056,-795,0,1780410888,12772.06425186,450.5753843400016,54193.400111040006 2026-06-02,14:34:50.000,153,11074071,-795,0,1780410889,12771.99688875999,450.6106299899984,54193.26735576 2026-06-02,14:34:51.000,153,11074017,-795,0,1780410890,12772.030570309995,450.582433470001,54193.20447168001 2026-06-02,14:34:52.000,153,11074042,-795,0,1780410891,12772.08446079,450.63177738000377,54193.449020880005 2026-06-02,14:34:53.000,153,11074062,-795,0,1780410892,12772.07772447999,450.6106299899984,54193.42805952 2026-06-02,14:34:54.000,153,11074046,-795,0,1780410893,12772.10466972,450.60358085999906,54193.41408528 2026-06-02,14:34:55.000,153,11074044,-795,0,1780410894,12771.969943519995,450.65292477000185,54193.1415876 2026-06-02,14:34:56.000,153,11073983,-795,0,1780410895,12772.06425186,450.63177738000377,54193.27434288001 2026-06-02,14:34:57.000,153,11074057,-795,0,1780410896,12772.070988169995,450.65292477000185,54193.330239840005 2026-06-02,14:34:58.000,153,11074044,-795,0,1780410897,12772.03730661999,450.6247282500044,54193.400111040006 2026-06-02,14:34:59.000,153,11074032,-795,0,1780410898,12772.04404293,450.6388265100031,54193.28831712 2026-06-02,14:35:00.000,153,11074020,-795,0,1780410899,12771.98341614,450.65292477000185,54193.2463944 2026-06-02,14:35:01.000,153,11074063,-795,0,1780410900,12771.99688875999,450.6458756400025,54193.19748456 2026-06-02,14:35:02.000,153,11074022,-795,0,1780410901,12772.070988169995,450.6599739000012,54193.35818832 2026-06-02,14:35:03.000,153,11074033,-795,0,1780410902,12772.010361379995,450.6599739000012,54193.18351032001 2026-06-02,14:35:04.000,153,11074046,-795,0,1780410903,12772.01709768999,450.68817041999864,54193.281330000005 2026-06-02,14:35:05.000,153,11074019,-795,0,1780410904,12772.00362507,450.6740721599999,54193.15556184001 2026-06-02,14:35:06.000,153,11074049,-795,0,1780410905,12772.01709768999,450.65292477000185,54193.18351032001 2026-06-02,14:35:07.000,153,11074071,-795,0,1780410906,12772.10466972,450.6388265100031,54193.28831712 2026-06-02,14:35:08.000,153,11074059,-795,0,1780410907,12772.09793340999,450.6388265100031,54193.32325272001 2026-06-02,14:35:09.000,153,11074091,-795,0,1780410908,12772.12487865,450.6247282500044,54193.26036864 2026-06-02,14:35:10.000,153,11074009,-795,0,1780410909,12772.06425186,450.6176791199978,54193.12062624 2026-06-02,14:35:11.000,153,11073980,-795,0,1780410910,12772.01709768999,450.56833521000226,54192.91799976001 2026-06-02,14:35:12.000,153,11074041,-795,0,1780410911,12772.10466972,450.5612860800029,54193.1415876 2026-06-02,14:35:13.000,153,11074062,-795,0,1780410912,12772.151823889995,450.5330895599982,54193.14857472 2026-06-02,14:35:14.000,153,11074087,-795,0,1780410913,12772.151823889995,450.52604042999883,54193.16953608 2026-06-02,14:35:15.000,153,11074067,-795,0,1780410914,12772.050779239995,450.50489304000075,54192.945948240005 2026-06-02,14:35:16.000,153,11074063,-795,0,1780410915,12772.07772447999,450.4625982600046,54193.19049744 2026-06-02,14:35:17.000,153,11074058,-795,0,1780410916,12772.172032819995,450.4625982600046,54193.162548960005 2026-06-02,14:35:18.000,153,11074050,-795,0,1780410917,12772.15856019999,450.4132543500018,54193.19748456 2026-06-02,14:35:19.000,153,11074042,-795,0,1780410918,12772.131614959995,450.3991560900031,54193.113639120005 2026-06-02,14:35:20.000,153,11074077,-795,0,1780410919,12772.111406029995,450.3991560900031,54193.043767920004 2026-06-02,14:35:21.000,153,11073997,-795,0,1780410920,12772.091197099995,450.39210696000373,54192.97389672 2026-06-02,14:35:22.000,153,11074067,-795,0,1780410921,12772.172032819995,450.3498121800003,54193.10665200001 2026-06-02,14:35:23.000,153,11074106,-795,0,1780410922,12772.232659609996,450.39210696000373,54193.232420160006 2026-06-02,14:35:24.000,153,11074024,-795,0,1780410923,12772.16529651,450.3991560900031,54192.97389672 2026-06-02,14:35:25.000,153,11074075,-795,0,1780410924,12772.131614959995,450.39210696000373,54192.98088384 2026-06-02,14:35:26.000,153,11074040,-795,0,1780410925,12772.2259233,450.34276305000094,54193.05774216001 2026-06-02,14:35:27.000,153,11074023,-795,0,1780410926,12772.32696795,450.34276305000094,54193.17652320001 2026-06-02,14:35:28.000,153,11074054,-795,0,1780410927,12772.25960484999,450.34276305000094,54193.10665200001 2026-06-02,14:35:29.000,153,11074040,-795,0,1780410928,12772.293286399996,450.3498121800003,54193.16953608 2026-06-02,14:35:30.000,153,11074038,-795,0,1780410929,12772.19897805999,450.3145665300035,54192.97389672 2026-06-02,14:35:31.000,153,11074015,-795,0,1780410930,12772.279813779991,450.3004682700048,54193.12062624 2026-06-02,14:35:32.000,153,11074057,-795,0,1780410931,12772.24613223,450.30751740000414,54193.17652320001 2026-06-02,14:35:33.000,153,11074022,-795,0,1780410932,12772.300022709991,450.29341913999815,54193.25338152001 2026-06-02,14:35:34.000,153,11074003,-795,0,1780410933,12772.192241749995,450.3004682700048,54193.16953608 2026-06-02,14:35:36.000,153,11073983,-795,0,1780410935,12772.192241749995,450.3286647900022,54193.09966488 2026-06-02,14:35:37.000,153,11074055,-795,0,1780410936,12772.212450679996,450.3709595699984,54193.13460048001 2026-06-02,14:35:38.000,153,11074064,-795,0,1780410937,12772.24613223,450.34276305000094,54193.113639120005 2026-06-02,14:35:39.000,153,11074066,-795,0,1780410938,12772.21918698999,450.3357139200016,54193.05075504 2026-06-02,14:35:40.000,153,11074077,-795,0,1780410939,12772.252868539996,450.32161566000286,54193.12062624 2026-06-02,14:35:41.000,153,11074054,-795,0,1780410940,12772.347176880001,450.35686130999966,54193.162548960005 2026-06-02,14:35:42.000,153,11074007,-795,0,1780410941,12772.333704259996,450.3004682700048,54193.14857472 2026-06-02,14:35:43.000,153,11074019,-795,0,1780410942,12772.30675902,450.30751740000414,54192.931974 2026-06-02,14:35:44.000,153,11074072,-795,0,1780410943,12772.300022709991,450.3004682700048,54193.07870352 2026-06-02,14:35:45.000,153,11074024,-795,0,1780410944,12772.28655009,450.30751740000414,54192.90402552 2026-06-02,14:35:46.000,153,11074068,-795,0,1780410945,12772.232659609996,450.251124360002,54192.81319296 2026-06-02,14:35:47.000,153,11074031,-795,0,1780410946,12772.28655009,450.3004682700048,54192.96690960001 2026-06-02,14:35:48.000,153,11074009,-795,0,1780410947,12772.279813779991,450.2863700099988,54193.05774216001 2026-06-02,14:35:49.000,153,11074059,-795,0,1780410948,12772.353913189996,450.27932087999943,54193.13460048001 2026-06-02,14:35:50.000,153,11074028,-795,0,1780410949,12772.353913189996,450.2863700099988,54193.12062624 2026-06-02,14:35:51.000,153,11074014,-795,0,1780410950,12772.273077469996,450.29341913999815,54193.02280656 2026-06-02,14:35:52.000,153,11074037,-795,0,1780410951,12772.212450679996,450.2652226200007,54192.897038400006 2026-06-02,14:35:53.000,153,11074015,-795,0,1780410952,12772.28655009,450.2863700099988,54193.043767920004 2026-06-02,14:35:54.000,153,11074026,-795,0,1780410953,12772.279813779991,450.25817349000135,54193.07870352 2026-06-02,14:35:55.000,153,11074056,-795,0,1780410954,12772.25960484999,450.2863700099988,54193.05075504 2026-06-02,14:35:56.000,153,11074032,-795,0,1780410955,12772.192241749995,450.32161566000286,54192.8621028 2026-06-02,14:35:57.000,153,11074055,-795,0,1780410956,12772.300022709991,450.3357139200016,54193.03678080001 2026-06-02,14:35:58.000,153,11073993,-795,0,1780410957,12772.353913189996,450.29341913999815,54193.113639120005 2026-06-02,14:35:59.000,153,11074004,-795,0,1780410958,12772.313495329996,450.39210696000373,54193.05075504 2026-06-02,14:36:00.000,153,11074067,-795,0,1780410959,12772.340440569991,450.39210696000373,54193.02280656 2026-06-02,14:36:01.000,153,11074062,-795,0,1780410960,12772.273077469996,450.42030348000117,54192.89005128001 2026-06-02,14:36:02.000,153,11074061,-795,0,1780410961,12772.252868539996,450.4484999999986,54192.96690960001 2026-06-02,14:36:03.000,153,11074051,-795,0,1780410962,12772.24613223,450.3709595699984,54193.08569064001 2026-06-02,14:36:04.000,153,11074061,-795,0,1780410963,12772.300022709991,450.3357139200016,54193.12062624 2026-06-02,14:36:05.000,153,11074069,-795,0,1780410964,12772.20571437,450.29341913999815,54193.113639120005 2026-06-02,14:36:06.000,153,11074044,-795,0,1780410965,12772.131614959995,450.32161566000286,54192.931974 2026-06-02,14:36:07.000,153,11074024,-795,0,1780410966,12772.13835126999,450.27932087999943,54192.827167200005 2026-06-02,14:36:08.000,153,11074010,-795,0,1780410967,12772.09793340999,450.2722717500001,54192.95293536 2026-06-02,14:36:09.000,153,11074042,-795,0,1780410968,12772.192241749995,450.251124360002,54192.92498688 2026-06-02,14:36:10.000,153,11074037,-795,0,1780410969,12772.232659609996,450.1876821900005,54193.064729280006 2026-06-02,14:36:11.000,153,11074094,-795,0,1780410970,12772.23939591999,450.1806330600011,54193.16953608 2026-06-02,14:36:12.000,153,11074007,-795,0,1780410971,12772.252868539996,450.13128914999834,54193.05774216001 2026-06-02,14:36:13.000,153,11074044,-795,0,1780410972,12772.25960484999,450.0889943700022,54193.064729280006 2026-06-02,14:36:14.000,153,11074043,-795,0,1780410973,12772.333704259996,450.0537487199981,54193.09966488 2026-06-02,14:36:15.000,153,11074050,-795,0,1780410974,12772.30675902,450.03260133000003,54193.05075504 2026-06-02,14:36:16.000,153,11074033,-795,0,1780410975,12772.273077469996,449.9832574200045,54192.90402552 2026-06-02,14:36:17.000,153,11074078,-795,0,1780410976,12772.19897805999,449.9762082899979,54192.86908992001 2026-06-02,14:36:18.000,153,11074011,-795,0,1780410977,12772.273077469996,449.91276612000365,54192.945948240005 2026-06-02,14:36:19.000,153,11074041,-795,0,1780410978,12772.300022709991,449.89866785999766,54193.05075504 2026-06-02,14:36:20.000,153,11074084,-795,0,1780410979,12772.367385810001,449.8422748200028,54193.0717164 2026-06-02,14:36:21.000,153,11074069,-795,0,1780410980,12772.32696795,449.82817656000407,54193.0018452 2026-06-02,14:36:22.000,153,11074056,-795,0,1780410981,12772.313495329996,449.78588178000064,54192.91799976001 2026-06-02,14:36:23.000,153,11073982,-795,0,1780410982,12772.30675902,449.8352256900034,54192.97389672 2026-06-02,14:36:24.000,153,11074028,-795,0,1780410983,12772.300022709991,449.8211274300047,54193.0018452 2026-06-02,14:36:25.000,153,11074038,-795,0,1780410984,12772.273077469996,449.82817656000407,54192.97389672 2026-06-02,14:36:26.000,153,11074053,-795,0,1780410985,12772.19897805999,449.84932395000214,54192.7922316 2026-06-02,14:36:27.000,153,11074095,-795,0,1780410986,12772.19897805999,449.8775204699996,54192.8621028 2026-06-02,14:36:28.000,153,11074045,-795,0,1780410987,12772.28655009,449.8422748200028,54192.97389672 2026-06-02,14:36:29.000,153,11074028,-795,0,1780410988,12772.279813779991,449.8422748200028,54192.98787096001 2026-06-02,14:36:30.000,153,11074065,-795,0,1780410989,12772.232659609996,449.8070291699987,54192.96690960001 2026-06-02,14:36:31.000,153,11074072,-795,0,1780410990,12772.192241749995,449.79998003999935,54192.89005128001 2026-06-02,14:36:32.000,153,11074073,-795,0,1780410991,12772.192241749995,449.79293091,54192.72236040001 2026-06-02,14:36:33.000,153,11073975,-795,0,1780410992,12772.13835126999,449.8211274300047,54192.73633464 2026-06-02,14:36:34.000,153,11074038,-795,0,1780410993,12772.20571437,449.7717835200019,54192.778257360005 2026-06-02,14:36:35.000,153,11074034,-795,0,1780410994,12772.15856019999,449.8140782999981,54192.778257360005 2026-06-02,14:36:37.000,153,11074017,-795,0,1780410996,12772.07772447999,449.7717835200019,54192.659476320005 2026-06-02,14:36:38.000,153,11074027,-795,0,1780410997,12772.14508758,449.7083413500004,54192.77127024001 2026-06-02,14:36:39.000,153,11074035,-795,0,1780410998,12772.10466972,449.6942430900017,54192.74332176 2026-06-02,14:36:40.000,153,11074057,-795,0,1780410999,12772.111406029995,449.6730957000036,54192.69441192 2026-06-02,14:36:41.000,153,11074047,-795,0,1780411000,12771.990152449995,449.6589974400049,54192.64550208 2026-06-02,14:36:42.000,153,11074066,-795,0,1780411001,12772.023834,449.66604657000426,54192.68043768001 2026-06-02,14:36:43.000,153,11074055,-795,0,1780411002,12772.03730661999,449.6589974400049,54192.7922316 2026-06-02,14:36:44.000,153,11074035,-795,0,1780411003,12772.010361379995,449.61670266000147,54192.66646344 2026-06-02,14:36:45.000,153,11074053,-795,0,1780411004,12772.11814233999,449.6448991799989,54192.81319296 2026-06-02,14:36:46.000,153,11074059,-795,0,1780411005,12772.14508758,449.5955552700034,54192.827167200005 2026-06-02,14:36:47.000,153,11074054,-795,0,1780411006,12772.023834,449.60260440000275,54192.55466952001 2026-06-02,14:36:48.000,153,11073987,-795,0,1780411007,12772.12487865,449.6096535300021,54192.72236040001 2026-06-02,14:36:49.000,153,11074051,-795,0,1780411008,12772.11814233999,449.60260440000275,54192.74332176 2026-06-02,14:36:50.000,153,11074037,-795,0,1780411009,12772.14508758,449.55326048999996,54192.82018008001 2026-06-02,14:36:51.000,153,11074026,-795,0,1780411010,12772.08446079,449.58145701000467,54192.77127024001 2026-06-02,14:36:52.000,153,11074021,-795,0,1780411011,12772.14508758,449.5673587499987,54192.69441192 2026-06-02,14:36:53.000,153,11074049,-795,0,1780411012,12772.111406029995,449.60260440000275,54192.67345056001 2026-06-02,14:36:54.000,153,11074017,-795,0,1780411013,12772.20571437,449.5462113600006,54192.80620584 2026-06-02,14:36:55.000,153,11074055,-795,0,1780411014,12772.192241749995,449.5462113600006,54192.778257360005 2026-06-02,14:36:56.000,153,11073998,-795,0,1780411015,12772.26634116,449.61670266000147,54192.72236040001 2026-06-02,14:36:57.000,153,11074057,-795,0,1780411016,12772.19897805999,449.58850614000403,54192.6874248 2026-06-02,14:36:58.000,153,11074004,-795,0,1780411017,12772.273077469996,449.55326048999996,54192.65248920001 2026-06-02,14:36:59.000,153,11074050,-795,0,1780411018,12772.32696795,449.5673587499987,54192.827167200005 2026-06-02,14:37:00.000,153,11074038,-795,0,1780411019,12772.380858429991,449.5462113600006,54192.84114144001 2026-06-02,14:37:01.000,153,11074056,-795,0,1780411020,12772.353913189996,449.53916223000124,54192.84812856001 2026-06-02,14:37:02.000,153,11074065,-795,0,1780411021,12772.320231639991,449.4827691899991,54192.6874248 2026-06-02,14:37:03.000,153,11074062,-795,0,1780411022,12772.347176880001,449.4263761500042,54192.77127024001 2026-06-02,14:37:04.000,153,11074079,-795,0,1780411023,12772.353913189996,449.3981796299995,54192.76428312 2026-06-02,14:37:05.000,153,11074026,-795,0,1780411024,12772.421276289992,449.36998311000207,54192.81319296 2026-06-02,14:37:06.000,153,11074084,-795,0,1780411025,12772.401067359991,449.32768832999864,54192.6874248 2026-06-02,14:37:07.000,153,11073930,-795,0,1780411026,12772.28655009,449.27129529000376,54192.38697864001 2026-06-02,14:37:08.000,153,11074044,-795,0,1780411027,12772.495375699997,449.24309876999905,54192.89005128001 2026-06-02,14:37:09.000,153,11074006,-795,0,1780411028,12772.502112009992,449.19375486000354,54192.80620584 2026-06-02,14:37:10.000,153,11073999,-795,0,1780411029,12772.461694149992,449.1867057300042,54192.708386160004 2026-06-02,14:37:11.000,153,11074037,-795,0,1780411030,12772.468430460001,449.15850920999947,54192.59659224 2026-06-02,14:37:12.000,153,11073985,-795,0,1780411031,12772.495375699997,449.1373618200014,54192.77127024001 2026-06-02,14:37:13.000,153,11074046,-795,0,1780411032,12772.556002489997,449.1162144300033,54192.778257360005 2026-06-02,14:37:14.000,153,11074064,-795,0,1780411033,12772.542529869992,449.13031269000203,54192.73633464 2026-06-02,14:37:15.000,153,11074081,-795,0,1780411034,12772.542529869992,449.0668705200005,54192.8621028 2026-06-02,14:37:16.000,153,11074060,-795,0,1780411035,12772.576211419997,449.0668705200005,54192.80620584 2026-06-02,14:37:17.000,153,11073997,-795,0,1780411036,12772.542529869992,449.05982139000116,54192.72236040001 2026-06-02,14:37:18.000,153,11073963,-795,0,1780411037,12772.596420349997,449.0316248700037,54192.74332176 2026-06-02,14:37:19.000,153,11074034,-795,0,1780411038,12772.603156659992,449.01752660999773,54192.84812856001 2026-06-02,14:37:20.000,153,11074074,-795,0,1780411039,12772.582947729992,448.99637921999965,54192.84114144001 2026-06-02,14:37:21.000,153,11074071,-795,0,1780411040,12772.596420349997,448.9681827000022,54192.88306416 2026-06-02,14:37:22.000,153,11073982,-795,0,1780411041,12772.535793559997,448.9399861800048,54192.729347520006 2026-06-02,14:37:23.000,153,11074058,-795,0,1780411042,12772.522320939992,448.94703531000414,54192.778257360005 2026-06-02,14:37:24.000,153,11074053,-795,0,1780411043,12772.657047139997,448.890642270002,54192.95992248 2026-06-02,14:37:25.000,153,11074056,-795,0,1780411044,12772.616629279997,448.8694948800039,54192.945948240005 2026-06-02,14:37:26.000,153,11074058,-795,0,1780411045,12772.596420349997,448.84834748999856,54192.945948240005 2026-06-02,14:37:27.000,153,11074042,-795,0,1780411046,12772.481903079992,448.83424922999984,54192.74332176 2026-06-02,14:37:28.000,153,11074018,-795,0,1780411047,12772.562738799992,448.8201509700011,54192.8621028 2026-06-02,14:37:29.000,153,11074040,-795,0,1780411048,12772.488639390001,448.84834748999856,54192.76428312 2026-06-02,14:37:30.000,153,11074060,-795,0,1780411049,12772.556002489997,448.8201509700011,54192.90402552 2026-06-02,14:37:31.000,153,11074063,-795,0,1780411050,12772.542529869992,448.79900358000305,54192.897038400006 2026-06-02,14:37:32.000,153,11074030,-795,0,1780411051,12772.529057250002,448.8060527100024,54192.95293536 2026-06-02,14:37:33.000,153,11074065,-795,0,1780411052,12772.502112009992,448.763757929999,54192.90402552 2026-06-02,14:37:34.000,153,11074017,-795,0,1780411053,12772.529057250002,448.77080705999833,54192.88306416 2026-06-02,14:37:35.000,153,11074040,-795,0,1780411054,12772.441485219992,448.77080705999833,54192.827167200005 2026-06-02,14:37:36.000,153,11073988,-795,0,1780411055,12772.333704259996,448.74965967000026,54192.757296 2026-06-02,14:37:38.000,153,11074012,-795,0,1780411057,12772.24613223,448.56638229000237,54192.33108168 2026-06-02,14:37:39.000,153,11074000,-715,0,1780411058,12772.468430460001,448.55228403000365,54192.68043768001 2026-06-02,14:37:40.000,153,11074075,-795,0,1780411059,12772.481903079992,448.58752968000044,54192.75030888001 2026-06-02,14:37:41.000,153,11074023,-795,0,1780411060,12772.448221530001,448.6227753300045,54192.81319296 2026-06-02,14:37:42.000,153,11073981,-715,0,1780411061,12772.320231639991,448.63687359000323,54192.659476320005 2026-06-02,14:37:43.000,153,11073987,-795,0,1780411062,12772.353913189996,448.67211924000003,54192.778257360005 2026-06-02,14:37:44.000,153,11074041,-795,0,1780411063,12772.300022709991,448.6791683699994,54192.8621028 2026-06-02,14:37:45.000,153,11074035,-795,0,1780411064,12772.26634116,448.7426105400009,54192.81319296 2026-06-02,14:37:46.000,153,11074076,-795,0,1780411065,12772.16529651,448.74965967000026,54192.68043768001 2026-06-02,14:37:47.000,153,11074078,-795,0,1780411066,12772.12487865,448.74965967000026,54192.74332176 2026-06-02,14:37:48.000,153,11074011,-795,0,1780411067,12772.030570309995,448.8060527100024,54192.659476320005 2026-06-02,14:37:49.000,153,11074028,-795,0,1780411068,12772.091197099995,448.7849053200043,54192.75030888001 2026-06-02,14:37:50.000,153,11074034,-795,0,1780411069,12772.09793340999,448.7919544500037,54192.7922316 2026-06-02,14:37:51.000,153,11073950,-795,0,1780411070,12772.05751554999,448.77080705999833,54192.76428312 2026-06-02,14:37:52.000,153,11074028,-795,0,1780411071,12771.96320721,448.7849053200043,54192.76428312 2026-06-02,14:37:53.000,153,11073972,-795,0,1780411072,12771.929525659994,448.79900358000305,54192.63152784001 2026-06-02,14:37:54.000,153,11074056,-795,0,1780411073,12771.862162559999,448.7778561899977,54192.58261800001 2026-06-02,14:37:55.000,153,11074065,-795,0,1780411074,12771.91605303999,448.7285122800022,54192.86908992001 2026-06-02,14:37:56.000,153,11074052,-795,0,1780411075,12771.929525659994,448.7778561899977,54192.86908992001 2026-06-02,14:37:57.000,153,11074090,-795,0,1780411076,12771.85542624999,448.7426105400009,54192.76428312 2026-06-02,14:37:58.000,153,11074046,-795,0,1780411077,12771.761117909999,448.7426105400009,54192.58261800001 2026-06-02,14:37:59.000,153,11074010,-795,0,1780411078,12771.794799459989,448.7214631500028,54192.66646344 2026-06-02,14:38:00.000,153,11073988,-795,0,1780411079,12771.767854219994,448.73556141000154,54192.71537328 2026-06-02,14:38:01.000,153,11074035,-795,0,1780411080,12771.767854219994,448.7567087999996,54192.76428312 2026-06-02,14:38:02.000,153,11074061,-795,0,1780411081,12771.747645289994,448.73556141000154,54192.70139904001 2026-06-02,14:38:03.000,153,11074044,-795,0,1780411082,12771.653336949988,448.7426105400009,54192.49877256 2026-06-02,14:38:04.000,153,11074036,-795,0,1780411083,12771.653336949988,448.7849053200043,54192.51274680001 2026-06-02,14:38:05.000,153,11074027,-795,0,1780411084,12771.700491119998,448.74965967000026,54192.659476320005 2026-06-02,14:38:06.000,153,11074000,-795,0,1780411085,12771.693754809989,448.7567087999996,54192.65248920001 2026-06-02,14:38:07.000,153,11074003,-795,0,1780411086,12771.666809569993,448.8412983599992,54192.59659224 2026-06-02,14:38:08.000,153,11074048,-795,0,1780411087,12771.532083370003,448.86244575000455,54192.47082408 2026-06-02,14:38:09.000,153,11074055,-795,0,1780411088,12771.498401819998,448.93293704999815,54192.40095288 2026-06-02,14:38:10.000,153,11074042,-795,0,1780411089,12771.444511339992,448.9540844400035,54192.35204304 2026-06-02,14:38:11.000,153,11074039,-795,0,1780411090,12771.444511339992,449.05982139000116,54192.43588848001 2026-06-02,14:38:12.000,153,11074048,-795,0,1780411091,12771.249158350001,449.13031269000203,54192.31012032 2026-06-02,14:38:13.000,153,11074020,-795,0,1780411092,12770.98644226,449.2149022500016,54192.24723624001 2026-06-02,14:38:14.000,153,11073987,-795,0,1780411093,12770.609208899994,449.08096877999924,54192.07255824 2026-06-02,14:38:15.000,153,11074019,-795,0,1780411094,12770.258920779997,448.5099892500002,54191.709228 2026-06-02,14:38:16.000,153,11073985,-795,0,1780411095,12770.521636869998,447.57245495999814,54191.5694856 2026-06-02,14:38:17.000,153,11074045,-795,0,1780411096,12771.498401819998,447.01557368999784,54191.68127952 2026-06-02,14:38:18.000,153,11073982,-795,0,1780411097,12772.23939591999,447.3821284500009,54191.66730528001 2026-06-02,14:38:19.000,153,11074024,-795,0,1780411098,12772.454957839996,447.8896658099984,54191.89788024 2026-06-02,14:38:20.000,153,11074006,-795,0,1780411099,12772.28655009,448.30556448000425,54192.17037792001 2026-06-02,14:38:21.000,153,11074016,-795,0,1780411100,12772.050779239995,448.56638229000237,54192.24024912 2026-06-02,14:38:22.000,153,11074000,-795,0,1780411101,12771.868898869994,448.65097185000195,54192.31012032 2026-06-02,14:38:23.000,153,11074013,-795,0,1780411102,12771.639864329998,448.7285122800022,54192.11448096 2026-06-02,14:38:24.000,153,11074001,-795,0,1780411103,12771.559028609998,448.7073648900041,54192.21230064 2026-06-02,14:38:25.000,153,11073976,-795,0,1780411104,12771.457983959997,448.71441402000346,54192.21928776001 2026-06-02,14:38:26.000,153,11074018,-795,0,1780411105,12771.424302409992,448.67211924000003,54192.31012032 2026-06-02,14:38:27.000,153,11074018,-795,0,1780411106,12771.404093479992,448.63687359000323,54192.36601728001 2026-06-02,14:38:28.000,153,11074016,-795,0,1780411107,12771.282839899992,448.6791683699994,54192.107493840005 2026-06-02,14:38:29.000,153,11074036,-795,0,1780411108,12771.316521449997,448.6439227200026,54192.35204304 2026-06-02,14:38:30.000,153,11073961,-795,0,1780411109,12771.316521449997,448.5945788099998,54192.35903016 2026-06-02,14:38:31.000,153,11073988,-795,0,1780411110,12771.329994070002,448.5945788099998,54192.24723624001 2026-06-02,14:38:32.000,153,11074053,-795,0,1780411111,12771.316521449997,448.559333160003,54192.324094560005 2026-06-02,14:38:33.000,153,11074052,-795,0,1780411112,12771.235685729996,448.5734314200017,54192.19832640001 2026-06-02,14:38:34.000,153,11074027,-795,0,1780411113,12771.228949420001,448.58752968000044,54192.18435216 2026-06-02,14:38:35.000,153,11074093,-795,0,1780411114,12771.228949420001,448.5945788099998,54192.205313520004 2026-06-02,14:38:36.000,153,11074078,-715,0,1780411115,12771.316521449997,448.5804805500011,54192.46383696001 2026-06-02,14:38:37.000,153,11074027,-795,0,1780411116,12771.336730379997,448.55228403000365,54192.50575968001 2026-06-02,14:38:38.000,153,11074052,-795,0,1780411117,12771.195267869996,448.6157261999979,54192.10050672001 2026-06-02,14:38:39.000,153,11074049,-795,0,1780411118,12771.222213109992,448.6298244600039,54192.156403680005 2026-06-02,14:38:40.000,153,11074032,-795,0,1780411119,12771.282839899992,448.5945788099998,54192.31012032 2026-06-02,14:38:41.000,153,11074063,-795,0,1780411120,12771.282839899992,448.6227753300045,54192.34505592001 2026-06-02,14:38:42.000,153,11074047,-795,0,1780411121,12771.255894659997,448.6157261999979,54192.35903016 2026-06-02,14:38:44.000,153,11074045,-795,0,1780411123,12771.262630969992,448.6439227200026,54192.28915896 2026-06-02,14:38:46.000,153,11073983,-795,0,1780411125,12771.336730379997,448.6439227200026,54192.34505592001 2026-06-02,14:38:47.000,153,11074016,-795,0,1780411126,12771.276103589997,448.70031576000474,54192.37999152 2026-06-02,14:38:48.000,153,11074022,-795,0,1780411127,12771.228949420001,448.7073648900041,54192.14941656001 2026-06-02,14:38:49.000,153,11074031,-795,0,1780411128,12771.195267869996,448.7073648900041,54192.24723624001 2026-06-02,14:38:50.000,153,11074044,-795,0,1780411129,12771.255894659997,448.68621749999875,54192.19832640001 2026-06-02,14:38:51.000,153,11074058,-795,0,1780411130,12771.202004179991,448.7567087999996,54192.21928776001 2026-06-02,14:38:52.000,153,11074066,-795,0,1780411131,12771.255894659997,448.8060527100024,54192.37999152 2026-06-02,14:38:53.000,153,11074041,-795,0,1780411132,12771.289576210002,448.83424922999984,54192.31012032 2026-06-02,14:38:54.000,153,11073934,-795,0,1780411133,12771.323257759992,448.89769140000135,54192.275184720005 2026-06-02,14:38:55.000,153,11074022,-795,0,1780411134,12771.303048829992,448.8765440100033,54192.037622640004 2026-06-02,14:38:56.000,153,11074025,-795,0,1780411135,12771.404093479992,448.84834748999856,54192.058584000006 2026-06-02,14:38:57.000,153,11074042,-795,0,1780411136,12771.397357169997,448.8272001000005,54192.156403680005 2026-06-02,14:38:58.000,153,11074028,-795,0,1780411137,12771.336730379997,448.7567087999996,54192.233262 2026-06-02,14:38:59.000,153,11074021,-795,0,1780411138,12771.222213109992,448.7919544500037,54192.107493840005 2026-06-02,14:39:00.000,153,11073972,-795,0,1780411139,12771.114432149996,448.84834748999856,54192.0236484 2026-06-02,14:39:01.000,153,11074023,-795,0,1780411140,12771.148113700001,448.8694948800039,54192.17736504001 2026-06-02,14:39:02.000,153,11073976,-795,0,1780411141,12771.053805359996,448.88359314000263,54191.99569992 2026-06-02,14:39:03.000,153,11074038,-795,0,1780411142,12771.134641079996,448.9047405300007,54192.24024912 2026-06-02,14:39:04.000,153,11074064,-795,0,1780411143,12771.141377389991,448.9399861800048,54192.21928776001 2026-06-02,14:39:05.000,153,11074062,-795,0,1780411144,12771.094223219996,448.9893300900003,54192.28915896 2026-06-02,14:39:06.000,153,11074067,-795,0,1780411145,12771.053805359996,448.98228096000094,54192.12146808 2026-06-02,14:39:07.000,153,11074047,-795,0,1780411146,12771.074014289996,448.9752318300016,54192.17037792001 2026-06-02,14:39:08.000,153,11074036,-795,0,1780411147,12771.12790477,448.99637921999965,54192.3031332 2026-06-02,14:39:09.000,153,11074013,-795,0,1780411148,12771.08748691,449.02457574000437,54192.31012032 2026-06-02,14:39:10.000,153,11074038,-795,0,1780411149,12770.91907915999,449.02457574000437,54192.1633908 2026-06-02,14:39:11.000,153,11074039,-795,0,1780411150,12770.9460244,448.9893300900003,54192.14941656001 2026-06-02,14:39:12.000,153,11073968,-795,0,1780411151,12770.96623333,449.02457574000437,54192.17736504001 2026-06-02,14:39:13.000,153,11074020,-795,0,1780411152,12770.912342849995,449.08096877999924,54192.24723624001 2026-06-02,14:39:14.000,153,11074034,-795,0,1780411153,12770.871924989995,449.04572313000244,54192.21230064 2026-06-02,14:39:15.000,153,11074045,-795,0,1780411154,12770.831507129995,449.0316248700037,54192.12146808 2026-06-02,14:39:16.000,153,11074070,-795,0,1780411155,12770.87866129999,449.0386740000031,54192.233262 2026-06-02,14:39:17.000,153,11074040,-795,0,1780411156,12770.9460244,449.01047747999837,54192.35903016 2026-06-02,14:39:18.000,153,11074036,-795,0,1780411157,12770.952760709995,449.0316248700037,54192.31012032 2026-06-02,14:39:19.000,153,11074003,-795,0,1780411158,12770.912342849995,448.98228096000094,54192.21928776001 2026-06-02,14:39:20.000,153,11074059,-795,0,1780411159,12770.81803450999,448.99637921999965,54191.939802960005 2026-06-02,14:39:21.000,153,11074040,-795,0,1780411160,12770.81803450999,448.99637921999965,54192.07255824 2026-06-02,14:39:22.000,153,11074034,-795,0,1780411161,12770.84497975,448.94703531000414,54192.17736504001 2026-06-02,14:39:23.000,153,11074076,-795,0,1780411162,12770.871924989995,448.96113357000286,54192.205313520004 2026-06-02,14:39:24.000,153,11074012,-675,0,1780411163,12770.831507129995,448.9047405300007,54192.17037792001 2026-06-02,14:39:25.000,153,11074056,-795,0,1780411164,12770.84497975,448.91178966000007,54192.0935196 2026-06-02,14:39:26.000,153,11073958,-795,0,1780411165,12770.871924989995,448.89769140000135,54192.26121048 2026-06-02,14:39:27.000,153,11074033,-795,0,1780411166,12770.851716059995,448.8694948800039,54192.14941656001 2026-06-02,14:39:28.000,153,11074055,-795,0,1780411167,12770.82477082,448.8765440100033,54192.21928776001 2026-06-02,14:39:29.000,153,11074042,-795,0,1780411168,12770.86518868,448.8765440100033,54192.01666128 2026-06-02,14:39:30.000,153,11074023,-635,0,1780411169,12770.750671409995,448.8201509700011,54191.9537772 2026-06-02,14:39:31.000,153,11074035,-795,0,1780411170,12770.84497975,448.8553966199979,54192.058584000006 2026-06-02,14:39:32.000,153,11074032,-795,0,1780411171,12770.89887022999,448.7919544500037,54192.233262 2026-06-02,14:39:33.000,153,11074058,-795,0,1780411172,12770.92581547,448.79900358000305,54192.21928776001 2026-06-02,14:39:34.000,153,11073966,-795,0,1780411173,12770.93928808999,448.7778561899977,54192.275184720005 2026-06-02,14:39:35.000,153,11074017,-795,0,1780411174,12770.81803450999,448.8201509700011,54192.03063552001 2026-06-02,14:39:36.000,153,11073970,-795,0,1780411175,12770.88539761,448.7778561899977,54192.14941656001 2026-06-02,14:39:37.000,153,11073972,-795,0,1780411176,12770.88539761,448.81310184000176,54192.14242944 2026-06-02,14:39:38.000,153,11074059,-795,0,1780411177,12770.92581547,448.7919544500037,54192.33806880001 2026-06-02,14:39:39.000,153,11074053,-795,0,1780411178,12770.84497975,448.7849053200043,54192.12146808 2026-06-02,14:39:41.000,153,11074011,-795,0,1780411180,12770.83824343999,448.8201509700011,54192.13544232 2026-06-02,14:39:42.000,153,11073993,-795,0,1780411181,12770.88539761,448.8060527100024,54192.1633908 2026-06-02,14:39:43.000,153,11074038,-795,0,1780411182,12770.90560654,448.8060527100024,54192.14242944 2026-06-02,14:39:44.000,153,11074074,-795,0,1780411183,12770.892133919995,448.7849053200043,54192.14242944 2026-06-02,14:39:45.000,153,11074041,-795,0,1780411184,12770.82477082,448.81310184000176,54191.99569992 2026-06-02,14:39:46.000,153,11074027,-795,0,1780411185,12770.80456189,448.7849053200043,54192.03063552001 2026-06-02,14:39:47.000,153,11074052,-755,0,1780411186,12770.83824343999,448.7919544500037,54192.19133928 2026-06-02,14:39:48.000,153,11074037,-795,0,1780411187,12770.86518868,448.763757929999,54192.26121048 2026-06-02,14:39:49.000,153,11074060,-795,0,1780411188,12770.912342849995,448.763757929999,54192.14242944 2026-06-02,14:39:50.000,153,11074032,-795,0,1780411189,12770.82477082,448.7285122800022,54192.04460976 2026-06-02,14:39:51.000,153,11073999,-795,0,1780411190,12770.76414403,448.763757929999,54192.00967416001 2026-06-02,14:39:52.000,153,11074005,-795,0,1780411191,12770.83824343999,448.73556141000154,54192.07255824 2026-06-02,14:39:53.000,153,11074037,-795,0,1780411192,12770.85845236999,448.79900358000305,54192.12845520001 2026-06-02,14:39:54.000,153,11074046,-715,0,1780411193,12770.83824343999,448.77080705999833,54192.107493840005 2026-06-02,14:39:55.000,153,11074029,-795,0,1780411194,12770.78435296,448.7567087999996,54191.988712800005 2026-06-02,14:39:56.000,153,11074045,-795,0,1780411195,12770.78435296,448.74965967000026,54191.98172568001 2026-06-02,14:39:57.000,153,11074050,-715,0,1780411196,12770.88539761,448.7919544500037,54192.226274880006 2026-06-02,14:39:58.000,153,11074003,-795,0,1780411197,12770.91907915999,448.763757929999,54192.33108168 2026-06-02,14:39:59.000,153,11074022,-795,0,1780411198,12770.892133919995,448.77080705999833,54192.21928776001 2026-06-02,14:40:00.000,153,11074071,-795,0,1780411199,12770.81803450999,448.7567087999996,54192.10050672001 2026-06-02,14:40:01.000,153,11074045,-795,0,1780411200,12770.78435296,448.77080705999833,54192.07954536001 2026-06-02,14:40:02.000,153,11074040,-795,0,1780411201,12770.831507129995,448.763757929999,54192.156403680005 2026-06-02,14:40:03.000,153,11074030,-795,0,1780411202,12770.892133919995,448.79900358000305,54192.28217184 2026-06-02,14:40:04.000,153,11074004,-795,0,1780411203,12770.93928808999,448.74965967000026,54192.33108168 2026-06-02,14:40:05.000,153,11074035,-795,0,1780411204,12770.932551779995,448.8272001000005,54192.33108168 2026-06-02,14:40:06.000,153,11074079,-795,0,1780411205,12770.892133919995,448.7919544500037,54192.21230064 2026-06-02,14:40:07.000,153,11074049,-795,0,1780411206,12770.871924989995,448.7778561899977,54192.233262 2026-06-02,14:40:08.000,153,11074032,-795,0,1780411207,12770.87866129999,448.77080705999833,54192.25422336 2026-06-02,14:40:09.000,153,11074038,-795,0,1780411208,12770.85845236999,448.8060527100024,54192.26819760001 2026-06-02,14:40:10.000,153,11074027,-795,0,1780411209,12770.84497975,448.7285122800022,54192.17736504001 2026-06-02,14:40:11.000,153,11074071,-795,0,1780411210,12770.78435296,448.7778561899977,54192.06557112 2026-06-02,14:40:12.000,153,11074052,-795,0,1780411211,12770.871924989995,448.73556141000154,54192.28217184 2026-06-02,14:40:13.000,153,11074070,-795,0,1780411212,12770.90560654,448.763757929999,54192.34505592001 2026-06-02,14:40:14.000,153,11074055,-795,0,1780411213,12770.92581547,448.7567087999996,54192.31012032 2026-06-02,14:40:15.000,153,11074000,-795,0,1780411214,12770.89887022999,448.7919544500037,54192.275184720005 2026-06-02,14:40:16.000,153,11074049,-795,0,1780411215,12770.831507129995,448.7778561899977,54192.10050672001 2026-06-02,14:40:17.000,153,11074049,-795,0,1780411216,12770.851716059995,448.7849053200043,54192.156403680005 2026-06-02,14:40:18.000,153,11074055,-795,0,1780411217,12770.972969639995,448.763757929999,54192.26819760001 2026-06-02,14:40:19.000,153,11074075,-795,0,1780411218,12770.96623333,448.7849053200043,54192.275184720005 2026-06-02,14:40:20.000,153,11074046,-795,0,1780411219,12771.00665119,448.7849053200043,54192.28915896 2026-06-02,14:40:21.000,153,11074008,-795,0,1780411220,12770.88539761,448.8201509700011,54192.08653248 2026-06-02,14:40:22.000,153,11074073,-795,0,1780411221,12770.97970594999,448.79900358000305,54192.21928776001 2026-06-02,14:40:23.000,153,11074060,-795,0,1780411222,12771.053805359996,448.81310184000176,54192.24024912 2026-06-02,14:40:24.000,153,11074046,-795,0,1780411223,12771.074014289996,448.83424922999984,54192.24723624001 2026-06-02,14:40:25.000,153,11074032,-795,0,1780411224,12771.094223219996,448.8272001000005,54192.21230064 2026-06-02,14:40:26.000,153,11074036,-795,0,1780411225,12771.04706905,448.8553966199979,54192.13544232 2026-06-02,14:40:27.000,153,11074023,-795,0,1780411226,12771.08748691,448.8060527100024,54192.1633908 2026-06-02,14:40:28.000,153,11073976,-795,0,1780411227,12771.195267869996,448.8412983599992,54192.36601728001 2026-06-02,14:40:29.000,153,11074039,-795,0,1780411228,12771.228949420001,448.8412983599992,54192.29614608001 2026-06-02,14:40:30.000,153,11074018,-795,0,1780411229,12771.249158350001,448.8412983599992,54192.35204304 2026-06-02,14:40:31.000,153,11074003,-795,0,1780411230,12771.080750599991,448.8765440100033,54192.058584000006 2026-06-02,14:40:32.000,153,11074005,-795,0,1780411231,12771.228949420001,448.890642270002,54192.233262 2026-06-02,14:40:33.000,153,11074038,-795,0,1780411232,12771.208740490001,448.93293704999815,54192.31012032 2026-06-02,14:40:34.000,153,11074059,-795,0,1780411233,12771.161586319991,448.93293704999815,54192.10050672001 2026-06-02,14:40:35.000,153,11074016,-795,0,1780411234,12771.235685729996,448.9752318300016,54192.28217184 2026-06-02,14:40:36.000,153,11074063,-795,0,1780411235,12771.255894659997,448.9752318300016,54192.31012032 2026-06-02,14:40:37.000,153,11074031,-795,0,1780411236,12771.161586319991,449.01047747999837,54192.19133928 2026-06-02,14:40:38.000,153,11073960,-795,0,1780411237,12771.242422039992,448.9681827000022,54192.38697864001 2026-06-02,14:40:39.000,153,11074059,-795,0,1780411238,12771.249158350001,448.96113357000286,54192.35903016 2026-06-02,14:40:40.000,153,11074025,-795,0,1780411239,12771.249158350001,448.9893300900003,54192.3031332 2026-06-02,14:40:42.000,153,11074024,-795,0,1780411241,12771.228949420001,448.98228096000094,54192.31012032 2026-06-02,14:40:43.000,153,11074020,-795,0,1780411242,12771.255894659997,448.9893300900003,54192.35204304 2026-06-02,14:40:44.000,153,11074002,-795,0,1780411243,12771.235685729996,448.9540844400035,54192.45684984 2026-06-02,14:40:45.000,153,11074038,-795,0,1780411244,12771.12790477,448.98228096000094,54192.33108168 2026-06-02,14:40:46.000,153,11074065,-795,0,1780411245,12771.100959529991,448.96113357000286,54192.24723624001 2026-06-02,14:40:47.000,153,11074039,-795,0,1780411246,12771.114432149996,448.98228096000094,54192.31710744001 2026-06-02,14:40:48.000,153,11074033,-795,0,1780411247,12771.114432149996,448.9681827000022,54192.3031332 2026-06-02,14:40:49.000,153,11074044,-795,0,1780411248,12771.060541669991,448.9893300900003,54192.35903016 2026-06-02,14:40:50.000,153,11073992,-795,0,1780411249,12770.85845236999,449.01752660999773,54191.99569992 2026-06-02,14:40:51.000,153,11074046,-795,0,1780411250,12770.892133919995,449.01047747999837,54192.12845520001 2026-06-02,14:40:52.000,153,11073983,-795,0,1780411251,12770.89887022999,449.02457574000437,54192.0935196 2026-06-02,14:40:53.000,153,11074047,-515,0,1780411252,12770.952760709995,449.003428349999,54192.233262 2026-06-02,14:40:54.000,153,11074038,-795,0,1780411253,12771.060541669991,448.9752318300016,54192.41492712001 2026-06-02,14:40:55.000,153,11074033,-795,0,1780411254,12770.95949701999,448.9752318300016,54192.442875600005 2026-06-02,14:40:56.000,153,11074043,-795,0,1780411255,12770.95949701999,448.98228096000094,54192.37999152 2026-06-02,14:40:57.000,153,11074052,-795,0,1780411256,12770.85845236999,449.003428349999,54192.28915896 2026-06-02,14:40:58.000,153,11074019,-795,0,1780411257,12770.84497975,448.9540844400035,54192.28915896 2026-06-02,14:40:59.000,153,11074048,-795,0,1780411258,12770.87866129999,448.9752318300016,54192.43588848001 2026-06-02,14:41:00.000,153,11074016,-795,0,1780411259,12770.85845236999,448.96113357000286,54192.442875600005 2026-06-02,14:41:01.000,153,11074054,-795,0,1780411260,12770.78435296,448.9893300900003,54192.42191424 2026-06-02,14:41:02.000,153,11074062,-795,0,1780411261,12770.63615413999,448.9681827000022,54192.12146808 2026-06-02,14:41:03.000,153,11074061,-795,0,1780411262,12770.622681519999,448.9681827000022,54192.0935196 2026-06-02,14:41:04.000,153,11074033,-795,0,1780411263,12770.595736279989,448.98228096000094,54192.12845520001 2026-06-02,14:41:05.000,153,11074052,-795,0,1780411264,12770.508164249994,449.0880179099986,54192.11448096 2026-06-02,14:41:06.000,153,11074013,-795,0,1780411265,12770.588999969994,449.09506703999796,54192.08653248 2026-06-02,14:41:07.000,153,11074022,-795,0,1780411266,12770.575527349989,449.12326356000267,54191.97473856 2026-06-02,14:41:08.000,153,11074057,-795,0,1780411267,12770.67657199999,449.05982139000116,54192.05159688001 2026-06-02,14:41:09.000,153,11074013,-795,0,1780411268,12770.70351724,449.0386740000031,54192.058584000006 2026-06-02,14:41:10.000,153,11074003,-795,0,1780411269,12770.7439351,449.01047747999837,54192.21230064 2026-06-02,14:41:11.000,153,11074027,-795,0,1780411270,12770.690044619994,449.02457574000437,54192.24723624001 2026-06-02,14:41:12.000,153,11074033,-795,0,1780411271,12770.582263659999,449.0527722600018,54192.07954536001 2026-06-02,14:41:13.000,153,11074053,-795,0,1780411272,12770.562054729999,449.1021161700046,54192.14941656001 2026-06-02,14:41:14.000,153,11074062,-795,0,1780411273,12770.629417829994,449.08096877999924,54192.21230064 2026-06-02,14:41:15.000,153,11074020,-795,0,1780411274,12770.609208899994,449.09506703999796,54192.26819760001 2026-06-02,14:41:16.000,153,11074075,-795,0,1780411275,12770.595736279989,449.13031269000203,54192.19832640001 2026-06-02,14:41:17.000,153,11074027,-795,0,1780411276,12770.487955319993,449.1726074699982,54192.00967416001 2026-06-02,14:41:18.000,153,11074012,-795,0,1780411277,12770.588999969994,449.1867057300042,54192.17037792001 2026-06-02,14:41:19.000,153,11074035,-795,0,1780411278,12770.609208899994,449.1655583399988,54192.33108168 2026-06-02,14:41:20.000,153,11074036,-795,0,1780411279,12770.595736279989,449.22900051000033,54192.34505592001 2026-06-02,14:41:21.000,153,11073999,-795,0,1780411280,12770.548582109994,449.22900051000033,54192.31012032 2026-06-02,14:41:22.000,153,11074029,-795,0,1780411281,12770.481219009998,449.2008039900029,54192.107493840005 2026-06-02,14:41:23.000,153,11074070,-795,0,1780411282,12770.521636869998,449.2642461600044,54192.21230064 2026-06-02,14:41:24.000,153,11074050,-795,0,1780411283,12770.595736279989,449.27129529000376,54192.40794 2026-06-02,14:41:25.000,153,11073996,-795,0,1780411284,12770.548582109994,449.29244268000184,54192.37999152 2026-06-02,14:41:26.000,153,11074025,-795,0,1780411285,12770.568791039994,449.32768832999864,54192.373004400004 2026-06-02,14:41:27.000,153,11074003,-795,0,1780411286,12770.508164249994,449.2994918100012,54192.33108168 2026-06-02,14:41:28.000,153,11074063,-795,0,1780411287,12770.447537459993,449.3206391999993,54192.17037792001 2026-06-02,14:41:29.000,153,11074052,-795,0,1780411288,12770.380174359998,449.35588485000335,54192.1633908 2026-06-02,14:41:30.000,153,11074020,-795,0,1780411289,12770.487955319993,449.348835720004,54192.24723624001 2026-06-02,14:41:31.000,153,11074048,-795,0,1780411290,12770.481219009998,449.39113050000014,54192.324094560005 2026-06-02,14:41:32.000,153,11074036,-795,0,1780411291,12770.373438049988,449.39113050000014,54192.107493840005 2026-06-02,14:41:33.000,153,11074075,-795,0,1780411292,12770.434064839988,449.4475235400023,54192.17736504001 2026-06-02,14:41:34.000,153,11073949,-795,0,1780411293,12770.461010079998,449.45457267000165,54192.31710744001 2026-06-02,14:41:35.000,153,11074066,-795,0,1780411294,12770.440801149998,449.44047441000293,54192.226274880006 2026-06-02,14:41:36.000,153,11074052,-795,0,1780411295,12770.366701739993,449.4475235400023,54192.11448096 2026-06-02,14:41:37.000,153,11074088,-795,0,1780411296,12770.380174359998,449.48981831999845,54192.21230064 2026-06-02,14:41:38.000,153,11074052,-795,0,1780411297,12770.359965429998,449.5250639700025,54192.10050672001 2026-06-02,14:41:39.000,153,11074062,-795,0,1780411298,12770.386910669993,449.51801484000316,54192.1633908 2026-06-02,14:41:40.000,153,11074055,-795,0,1780411299,12770.386910669993,449.53916223000124,54192.28915896 2026-06-02,14:41:41.000,153,11074046,-795,0,1780411300,12770.353229120003,449.5462113600006,54192.3031332 2026-06-02,14:41:43.000,153,11073988,-795,0,1780411302,12770.258920779997,449.58145701000467,54191.96076432001 2026-06-02,14:41:44.000,153,11073985,-795,0,1780411303,12770.258920779997,449.58145701000467,54191.88390600001 2026-06-02,14:41:45.000,153,11074055,-795,0,1780411304,12770.353229120003,449.5955552700034,54192.06557112 2026-06-02,14:41:46.000,153,11074008,-795,0,1780411305,12770.373438049988,449.61670266000147,54192.037622640004 2026-06-02,14:41:47.000,153,11074051,-795,0,1780411306,12770.326283879993,449.5955552700034,54191.99569992 2026-06-02,14:41:48.000,153,11074065,-795,0,1780411307,12770.312811260002,449.6308009200002,54192.08653248 2026-06-02,14:41:49.000,153,11074025,-795,0,1780411308,12770.279129709998,449.61670266000147,54192.0236484 2026-06-02,14:41:50.000,153,11073990,-795,0,1780411309,12770.393646979988,449.6308009200002,54192.17037792001 2026-06-02,14:41:51.000,153,11073979,-795,0,1780411310,12770.380174359998,449.6448991799989,54192.1633908 2026-06-02,14:41:52.000,153,11074004,-795,0,1780411311,12770.353229120003,449.6308009200002,54192.11448096 2026-06-02,14:41:53.000,153,11074037,-795,0,1780411312,12770.245448159993,449.68719396000233,54192.0236484 2026-06-02,14:41:54.000,153,11074032,-795,0,1780411313,12770.299338639998,449.6448991799989,54191.988712800005 2026-06-02,14:41:55.000,153,11074022,-795,0,1780411314,12770.326283879993,449.6096535300021,54192.19832640001 2026-06-02,14:41:56.000,153,11073987,-795,0,1780411315,12770.333020190003,449.63785004999954,54192.21928776001 2026-06-02,14:41:57.000,153,11074023,-795,0,1780411316,12770.306074949993,449.6096535300021,54192.18435216 2026-06-02,14:41:58.000,153,11074001,-795,0,1780411317,12770.306074949993,449.6448991799989,54191.96775144 2026-06-02,14:41:59.000,153,11073990,-795,0,1780411318,12770.292602330002,449.6308009200002,54192.06557112 2026-06-02,14:42:00.000,153,11073994,-795,0,1780411319,12770.333020190003,449.6448991799989,54192.14941656001 2026-06-02,14:42:01.000,153,11074074,-795,0,1780411320,12770.312811260002,449.6448991799989,54192.226274880006 2026-06-02,14:42:02.000,153,11074047,-795,0,1780411321,12770.272393400002,449.6308009200002,54192.17736504001 2026-06-02,14:42:03.000,153,11074059,-795,0,1780411322,12770.225239229992,449.6096535300021,54192.058584000006 2026-06-02,14:42:04.000,153,11074002,-795,0,1780411323,12770.312811260002,449.63785004999954,54192.25422336 2026-06-02,14:42:05.000,153,11074047,-795,0,1780411324,12770.312811260002,449.60260440000275,54192.24723624001 2026-06-02,14:42:06.000,153,11073997,-795,0,1780411325,12770.265657089993,449.61670266000147,54192.17037792001 2026-06-02,14:42:07.000,153,11073966,-755,0,1780411326,12770.218502919997,449.5603096199993,54192.1633908 2026-06-02,14:42:08.000,153,11073991,-795,0,1780411327,12770.083776719992,449.58850614000403,54191.85595752 2026-06-02,14:42:09.000,153,11073995,-795,0,1780411328,12770.178085059997,449.61670266000147,54192.00268704001 2026-06-02,14:42:10.000,153,11074044,-795,0,1780411329,12770.137667199997,449.5603096199993,54191.97473856 2026-06-02,14:42:11.000,153,11074033,-795,0,1780411330,12770.238711849997,449.5250639700025,54192.14941656001 2026-06-02,14:42:12.000,153,11074051,-795,0,1780411331,12770.279129709998,449.5462113600006,54192.19133928 2026-06-02,14:42:13.000,153,11074065,-795,0,1780411332,12770.178085059997,449.50391658000444,54191.87691888 2026-06-02,14:42:14.000,153,11073998,-795,0,1780411333,12770.245448159993,449.50391658000444,54192.00268704001 2026-06-02,14:42:15.000,153,11073985,-795,0,1780411334,12770.312811260002,449.58850614000403,54192.0236484 2026-06-02,14:42:16.000,153,11073983,-795,0,1780411335,12770.279129709998,449.6448991799989,54192.037622640004 2026-06-02,14:42:17.000,153,11074010,-795,0,1780411336,12770.157876129997,449.7294887399985,54191.9537772 2026-06-02,14:42:18.000,153,11074057,-795,0,1780411337,12769.942314209991,449.68719396000233,54191.85595752 2026-06-02,14:42:19.000,153,11074002,-795,0,1780411338,12769.84800587,449.5462113600006,54191.96775144 2026-06-02,14:42:20.000,153,11074026,-795,0,1780411339,12770.016413619996,449.45457267000165,54192.19133928 2026-06-02,14:42:21.000,153,11074025,-795,0,1780411340,12770.144403509992,449.334737459998,54192.233262 2026-06-02,14:42:22.000,153,11073977,-795,0,1780411341,12770.130930890002,449.3206391999993,54192.12845520001 2026-06-02,14:42:23.000,153,11074082,-795,0,1780411342,12770.157876129997,449.2994918100012,54192.0935196 2026-06-02,14:42:24.000,153,11073992,-795,0,1780411343,12770.218502919997,449.3840813700008,54192.19832640001 2026-06-02,14:42:25.000,153,11074042,-795,0,1780411344,12770.164612439992,449.39113050000014,54192.156403680005 2026-06-02,14:42:26.000,153,11074041,-795,0,1780411345,12770.231975540002,449.41932702000486,54192.29614608001 2026-06-02,14:42:27.000,153,11074053,-795,0,1780411346,12770.178085059997,449.41932702000486,54192.205313520004 2026-06-02,14:42:28.000,153,11074034,-795,0,1780411347,12770.211766610002,449.461621800001,54192.24723624001 2026-06-02,14:42:29.000,153,11074029,-795,0,1780411348,12770.157876129997,449.48981831999845,54192.28915896 2026-06-02,14:42:30.000,153,11074005,-795,0,1780411349,12770.205030299992,449.5321131000019,54192.40794 2026-06-02,14:42:31.000,153,11074045,-795,0,1780411350,12770.144403509992,449.58850614000403,54192.34505592001 2026-06-02,14:42:32.000,153,11074045,-795,0,1780411351,12770.218502919997,449.5603096199993,54192.35204304 2026-06-02,14:42:33.000,153,11074027,-795,0,1780411352,12769.996204689996,449.60260440000275,54191.91185448001 2026-06-02,14:42:34.000,153,11074064,-795,0,1780411353,12770.117458269997,449.6448991799989,54192.21928776001 2026-06-02,14:42:35.000,153,11074026,-795,0,1780411354,12770.218502919997,449.6942430900017,54192.324094560005 2026-06-02,14:42:36.000,153,11074037,-795,0,1780411355,12770.137667199997,449.7224396099991,54192.38697864001 2026-06-02,14:42:37.000,153,11074050,-795,0,1780411356,12770.151139820002,449.7435870000045,54192.35903016 2026-06-02,14:42:38.000,153,11074012,-755,0,1780411357,12770.124194579992,449.76473439000256,54192.33108168 2026-06-02,14:42:39.000,153,11073972,-795,0,1780411358,12770.036622549997,449.8070291699987,54192.14242944 2026-06-02,14:42:40.000,153,11073975,-795,0,1780411359,12770.090513030002,449.8352256900034,54192.3031332 2026-06-02,14:42:41.000,153,11074037,-795,0,1780411360,12770.090513030002,449.8704713400002,54192.373004400004 2026-06-02,14:42:42.000,153,11074086,-795,0,1780411361,12770.083776719992,449.9057169900043,54192.40095288 2026-06-02,14:42:44.000,153,11074026,-795,0,1780411363,12769.989468380001,450.01145394000196,54192.41492712001 2026-06-02,14:42:45.000,153,11074037,-795,0,1780411364,12769.982732069991,450.0396504599994,54192.48479832001 2026-06-02,14:42:46.000,153,11073966,-795,0,1780411365,12769.962523139991,450.07489611000346,54192.37999152 2026-06-02,14:42:47.000,153,11074034,-795,0,1780411366,12769.84800587,450.09604350000154,54192.25422336 2026-06-02,14:42:48.000,153,11074064,-795,0,1780411367,12769.773906459995,450.0185030700013,54192.21928776001 2026-06-02,14:42:49.000,153,11074078,-795,0,1780411368,12769.78737908,449.9550608999998,54192.08653248 2026-06-02,14:42:50.000,153,11074072,-795,0,1780411369,12769.874951109996,449.8563730800015,54192.13544232 2026-06-02,14:42:51.000,153,11074037,-795,0,1780411370,12769.962523139991,449.9762082899979,54192.25422336 2026-06-02,14:42:52.000,153,11074045,-795,0,1780411371,12770.029886240001,450.0537487199981,54192.37999152 2026-06-02,14:42:53.000,153,11074058,-795,0,1780411372,12769.982732069991,450.13128914999834,54192.33806880001 2026-06-02,14:42:54.000,153,11074006,-795,0,1780411373,12769.881687419991,450.15948567000305,54192.1633908 2026-06-02,14:42:55.000,153,11073987,-795,0,1780411374,12769.895160039996,450.19473131999985,54192.26121048 2026-06-02,14:42:56.000,153,11073941,-795,0,1780411375,12769.915368969996,450.1876821900005,54192.324094560005 2026-06-02,14:42:57.000,153,11074037,-795,0,1780411376,12769.88842373,450.251124360002,54192.324094560005 2026-06-02,14:42:58.000,153,11074013,-795,0,1780411377,12769.874951109996,450.29341913999815,54192.38697864001 2026-06-02,14:42:59.000,153,11074068,-795,0,1780411378,12769.84126955999,450.3286647900022,54192.31012032 2026-06-02,14:43:00.000,153,11074027,-795,0,1780411379,12769.861478489991,450.3709595699984,54192.373004400004 2026-06-02,14:43:01.000,153,11074085,-795,0,1780411380,12769.90863266,450.4344017399999,54192.46383696001 2026-06-02,14:43:02.000,153,11073985,-795,0,1780411381,12769.854742179996,450.50489304000075,54192.44986272 2026-06-02,14:43:03.000,153,11074028,-795,0,1780411382,12769.80758801,450.50489304000075,54192.36601728001 2026-06-02,14:43:04.000,153,11074014,-795,0,1780411383,12769.72001597999,450.5330895599982,54192.24723624001 2026-06-02,14:43:05.000,153,11073961,-795,0,1780411384,12769.69980704999,450.63177738000377,54192.17736504001 2026-06-02,14:43:06.000,153,11074043,-795,0,1780411385,12769.74696122,450.6388265100031,54192.35903016 2026-06-02,14:43:07.000,153,11074018,-795,0,1780411386,12769.74022490999,450.695219549998,54192.40794 2026-06-02,14:43:08.000,153,11074055,-755,0,1780411387,12769.68633443,450.75161259000015,54192.393965760006 2026-06-02,14:43:09.000,153,11074035,-795,0,1780411388,12769.68633443,450.7445634600008,54192.37999152 2026-06-02,14:43:10.000,153,11073962,-795,0,1780411389,12769.69980704999,450.77980911000486,54192.42890136 2026-06-02,14:43:11.000,153,11074026,-795,0,1780411390,12769.612235019995,450.822103890001,54192.233262 2026-06-02,14:43:12.000,153,11074033,-795,0,1780411391,12769.592026089995,450.8573495399978,54192.25422336 2026-06-02,14:43:13.000,153,11073976,-795,0,1780411392,12769.612235019995,450.8925951900019,54192.275184720005 2026-06-02,14:43:14.000,153,11074080,-795,0,1780411393,12769.57855346999,450.87849693000317,54192.1633908 2026-06-02,14:43:15.000,153,11074051,-795,0,1780411394,12769.612235019995,450.86439867000445,54192.29614608001 2026-06-02,14:43:16.000,153,11074028,-795,0,1780411395,12769.62570764,450.9419391000047,54192.35204304 2026-06-02,14:43:17.000,153,11074013,-795,0,1780411396,12769.61897132999,450.94898823000403,54192.275184720005 2026-06-02,14:43:18.000,153,11074035,-795,0,1780411397,12769.672861809995,450.9207917099993,54192.41492712001 2026-06-02,14:43:19.000,153,11074027,-795,0,1780411398,12769.62570764,450.97718475000147,54192.36601728001 2026-06-02,14:43:20.000,153,11074049,-795,0,1780411399,12769.62570764,450.96308649000275,54192.393965760006 2026-06-02,14:43:21.000,153,11074040,-795,0,1780411400,12769.55834453999,450.98423388000083,54192.12845520001 2026-06-02,14:43:22.000,153,11074041,-795,0,1780411401,12769.56508085,451.01243039999827,54192.36601728001 2026-06-02,14:43:23.000,153,11074028,-795,0,1780411402,12769.70654336,451.01243039999827,54192.49877256 2026-06-02,14:43:24.000,153,11074026,-715,0,1780411403,12769.571817159995,451.06177431000106,54192.324094560005 2026-06-02,14:43:25.000,153,11074037,-795,0,1780411404,12769.652652879995,451.06177431000106,54192.47082408 2026-06-02,14:43:26.000,153,11074017,-795,0,1780411405,12769.69980704999,451.06177431000106,54192.58960512 2026-06-02,14:43:27.000,153,11073954,-795,0,1780411406,12769.61897132999,451.08292169999913,54192.55466952001 2026-06-02,14:43:28.000,153,11074062,-795,0,1780411407,12769.60549871,451.09701995999785,54192.491785440005 2026-06-02,14:43:29.000,153,11074049,-795,0,1780411408,12769.55834453999,451.12521648000256,54192.373004400004 2026-06-02,14:43:30.000,153,11074022,-795,0,1780411409,12769.571817159995,451.153413,54192.393965760006 2026-06-02,14:43:31.000,153,11074019,-795,0,1780411410,12769.70654336,451.14636387000064,54192.57563088 2026-06-02,14:43:32.000,153,11074080,-795,0,1780411411,12769.72675229,451.2027569100028,54192.60357936001 2026-06-02,14:43:33.000,153,11074049,-795,0,1780411412,12769.67959811999,451.2380025599996,54192.51274680001 2026-06-02,14:43:34.000,153,11074061,-795,0,1780411413,12769.6661255,451.24505168999895,54192.38697864001 2026-06-02,14:43:35.000,153,11073983,-795,0,1780411414,12769.672861809995,451.27324821000366,54192.40095288 2026-06-02,14:43:36.000,153,11073978,-795,0,1780411415,12769.76043383999,451.3437395100045,54192.51274680001 2026-06-02,14:43:37.000,153,11074085,-795,0,1780411416,12769.592026089995,451.37193603000196,54192.226274880006 2026-06-02,14:43:38.000,153,11073980,-795,0,1780411417,12769.69980704999,451.3789851600013,54192.373004400004 2026-06-02,14:43:39.000,153,11074028,-795,0,1780411418,12769.78737908,451.39308342000004,54192.63851496 2026-06-02,14:43:40.000,153,11074082,-795,0,1780411419,12769.834533249996,451.44242733000283,54192.71537328 2026-06-02,14:43:41.000,153,11074066,-795,0,1780411420,12769.84126955999,451.484722109999,54192.72236040001 2026-06-02,14:43:42.000,153,11074015,-795,0,1780411421,12769.80085169999,451.47062385000027,54192.561656640006 2026-06-02,14:43:43.000,153,11073985,-795,0,1780411422,12769.80758801,451.4988203699977,54192.68043768001 2026-06-02,14:43:45.000,153,11074100,-795,0,1780411424,12769.84800587,451.5129186300037,54192.53370816001 2026-06-02,14:43:46.000,153,11074047,-795,0,1780411425,12769.895160039996,451.4988203699977,54192.66646344 2026-06-02,14:43:47.000,153,11074013,-795,0,1780411426,12769.874951109996,451.5340660200018,54192.63851496 2026-06-02,14:43:48.000,153,11074042,-795,0,1780411427,12769.881687419991,451.5340660200018,54192.59659224 2026-06-02,14:43:49.000,153,11074033,-795,0,1780411428,12769.881687419991,451.55521340999985,54192.610566480005 2026-06-02,14:43:50.000,153,11073988,-795,0,1780411429,12769.915368969996,451.5622625399992,54192.5476824 2026-06-02,14:43:51.000,153,11073983,-795,0,1780411430,12769.90863266,451.60455732000264,54192.58261800001 2026-06-02,14:43:52.000,153,11074031,-795,0,1780411431,12769.928841590001,451.65390122999816,54192.610566480005 2026-06-02,14:43:53.000,153,11074007,-795,0,1780411432,12769.949050520001,451.6609503600048,54192.55466952001 2026-06-02,14:43:54.000,153,11073997,-795,0,1780411433,12769.901896349991,451.6891468800022,54192.46383696001 2026-06-02,14:43:56.000,153,11074068,-795,0,1780411435,12769.996204689996,451.70324514000094,54192.71537328 2026-06-02,14:43:57.000,153,11074025,-795,0,1780411436,12770.043358859992,451.70324514000094,54192.708386160004 2026-06-02,14:43:58.000,153,11073985,-795,0,1780411437,12770.036622549997,451.6468520999988,54192.757296 2026-06-02,14:43:59.000,153,11074022,-795,0,1780411438,12769.942314209991,451.68209775000287,54192.52672104 2026-06-02,14:44:00.000,153,11073986,-795,0,1780411439,12769.975995759996,451.66799949000415,54192.58960512 2026-06-02,14:44:01.000,153,11074034,-795,0,1780411440,12770.009677310001,451.7455399200044,54192.60357936001 2026-06-02,14:44:02.000,153,11074017,-795,0,1780411441,12770.050095170001,451.7102942700003,54192.65248920001 2026-06-02,14:44:03.000,153,11074051,-795,0,1780411442,12770.077040409997,451.76668731000245,54192.63152784001 2026-06-02,14:44:04.000,153,11074052,-795,0,1780411443,12770.137667199997,451.76668731000245,54192.729347520006 2026-06-02,14:44:05.000,153,11074037,-795,0,1780411444,12770.205030299992,451.8089820899986,54192.84812856001 2026-06-02,14:44:06.000,153,11074070,-795,0,1780411445,12770.205030299992,451.78783470000053,54192.6874248 2026-06-02,14:44:07.000,153,11074011,-795,0,1780411446,12770.238711849997,451.80193295999925,54192.70139904001 2026-06-02,14:44:08.000,153,11074083,-795,0,1780411447,12770.312811260002,451.81603121999797,54192.78524448 2026-06-02,14:44:09.000,153,11074062,-795,0,1780411448,12770.386910669993,451.8442277400027,54192.79921872001 2026-06-02,14:44:10.000,153,11074048,-795,0,1780411449,12770.393646979988,451.8230803500046,54192.85511568 2026-06-02,14:44:11.000,153,11074055,-795,0,1780411450,12770.380174359998,451.8724242600001,54192.64550208 2026-06-02,14:44:12.000,153,11074055,-795,0,1780411451,12770.501427939998,451.8371786100033,54192.84114144001 2026-06-02,14:44:13.000,153,11074035,-795,0,1780411452,12770.588999969994,451.8371786100033,54192.89005128001 2026-06-02,14:44:14.000,153,11073909,-795,0,1780411453,12770.649626759994,451.83012948000396,54192.931974 2026-06-02,14:44:15.000,153,11073997,-795,0,1780411454,12770.649626759994,451.8371786100033,54192.89005128001 2026-06-02,14:44:16.000,153,11074011,-795,0,1780411455,12770.602472589999,451.81603121999797,54192.76428312 2026-06-02,14:44:17.000,153,11073983,-795,0,1780411456,12770.65636306999,451.78078557000117,54192.77127024001 2026-06-02,14:44:18.000,153,11074044,-795,0,1780411457,12770.71698985999,451.76668731000245,54192.88306416 2026-06-02,14:44:19.000,153,11074051,-795,0,1780411458,12770.73719878999,451.78078557000117,54192.98088384 2026-06-02,14:44:20.000,153,11074040,-795,0,1780411459,12770.72372617,451.70324514000094,54193.03678080001 2026-06-02,14:44:21.000,153,11074034,-795,0,1780411460,12770.71698985999,451.7102942700003,54192.93896112001 2026-06-02,14:44:22.000,153,11074014,-795,0,1780411461,12770.811298199995,451.66799949000415,54193.03678080001 2026-06-02,14:44:23.000,153,11074064,-795,0,1780411462,12770.831507129995,451.65390122999816,54192.994858080005 2026-06-02,14:44:24.000,153,11074081,-795,0,1780411463,12770.831507129995,451.6257047100007,54193.03678080001 2026-06-02,14:44:25.000,153,11074037,-795,0,1780411464,12770.79782557999,451.6750486200035,54192.89005128001 2026-06-02,14:44:26.000,153,11073964,-795,0,1780411465,12770.770880339995,451.611606450002,54192.78524448 2026-06-02,14:44:27.000,153,11074032,-795,0,1780411466,12770.80456189,451.5975081900033,54192.876077040004 2026-06-02,14:44:28.000,153,11074049,-795,0,1780411467,12770.811298199995,451.58340993000456,54193.05075504 2026-06-02,14:44:29.000,153,11074016,-795,0,1780411468,12770.892133919995,451.5622625399992,54192.994858080005 2026-06-02,14:44:30.000,153,11073987,-795,0,1780411469,12770.80456189,451.5340660200018,54193.01581944001 2026-06-02,14:44:31.000,153,11074005,-795,0,1780411470,12770.70351724,451.5129186300037,54192.83415432 2026-06-02,14:44:32.000,153,11073984,-795,0,1780411471,12770.770880339995,451.45652559000155,54192.98787096001 2026-06-02,14:44:33.000,153,11074055,-795,0,1780411472,12770.72372617,451.484722109999,54192.92498688 2026-06-02,14:44:34.000,153,11073990,-795,0,1780411473,12770.750671409995,451.4001325499994,54192.95992248 2026-06-02,14:44:35.000,153,11074040,-795,0,1780411474,12770.71698985999,451.4001325499994,54192.90402552 2026-06-02,14:44:36.000,153,11073994,-795,0,1780411475,12770.629417829994,451.3789851600013,54192.85511568 2026-06-02,14:44:37.000,153,11074054,-795,0,1780411476,12770.69678092999,451.37193603000196,54193.01581944001 2026-06-02,14:44:38.000,153,11073951,-795,0,1780411477,12770.69678092999,451.2873464700024,54193.05075504 2026-06-02,14:44:39.000,153,11074043,-795,0,1780411478,12770.63615413999,451.27324821000366,54192.96690960001 2026-06-02,14:44:40.000,153,11074058,-795,0,1780411479,12770.629417829994,451.20980604000215,54192.91799976001 2026-06-02,14:44:41.000,153,11074048,-795,0,1780411480,12770.568791039994,451.1393147400013,54192.93896112001 2026-06-02,14:44:42.000,153,11074031,-795,0,1780411481,12770.548582109994,451.0053812699989,54192.778257360005 2026-06-02,14:44:43.000,153,11074044,-795,0,1780411482,12770.61594520999,450.94898823000403,54192.708386160004 2026-06-02,14:44:44.000,153,11074017,-795,0,1780411483,12770.86518868,450.96308649000275,54193.00883232001 2026-06-02,14:44:45.000,153,11074039,-795,0,1780411484,12770.76414403,451.08292169999913,54192.79921872001 2026-06-02,14:44:47.000,153,11073962,-795,0,1780411486,12770.65636306999,451.16046212999936,54192.93896112001 2026-06-02,14:44:48.000,153,11074071,-795,0,1780411487,12770.649626759994,451.11111822000385,54193.14857472 2026-06-02,14:44:49.000,153,11074030,-795,0,1780411488,12770.69678092999,451.16046212999936,54193.21844592 2026-06-02,14:44:50.000,153,11074030,-795,0,1780411489,12770.622681519999,451.1322656100019,54193.17652320001 2026-06-02,14:44:51.000,153,11074082,-795,0,1780411490,12770.548582109994,451.1181673500032,54193.12062624 2026-06-02,14:44:52.000,153,11074002,-795,0,1780411491,12770.528373179994,451.09701995999785,54193.09966488 2026-06-02,14:44:53.000,153,11074057,-795,0,1780411492,12770.602472589999,451.1181673500032,54193.211458800004 2026-06-02,14:44:54.000,153,11074009,-795,0,1780411493,12770.541845799999,451.0899708299985,54193.21844592 2026-06-02,14:44:55.000,153,11074036,-795,0,1780411494,12770.521636869998,451.09701995999785,54193.16953608 2026-06-02,14:44:56.000,153,11074041,-795,0,1780411495,12770.535109489989,451.0547251800017,54193.02280656 2026-06-02,14:44:57.000,153,11074022,-795,0,1780411496,12770.487955319993,451.0547251800017,54192.91799976001 2026-06-02,14:44:58.000,153,11074013,-795,0,1780411497,12770.494691629989,451.0194795300049,54193.09966488 2026-06-02,14:44:59.000,153,11073992,-795,0,1780411498,12770.508164249994,451.06177431000106,54193.14857472 2026-06-02,14:45:00.000,153,11074015,-795,0,1780411499,12770.427328529993,451.0335777900036,54193.13460048001 2026-06-02,14:45:01.000,153,11074046,-795,0,1780411500,12770.474482699989,451.0547251800017,54193.23940728 2026-06-02,14:45:02.000,153,11074052,-795,0,1780411501,12770.494691629989,451.02652866000426,54193.211458800004 2026-06-02,14:45:03.000,153,11074010,-795,0,1780411502,12770.353229120003,451.01243039999827,54193.13460048001 2026-06-02,14:45:04.000,153,11074007,-795,0,1780411503,12770.366701739993,451.01243039999827,54193.15556184001 2026-06-02,14:45:05.000,153,11074049,-795,0,1780411504,12770.366701739993,451.040626920003,54193.26036864 2026-06-02,14:45:06.000,153,11074069,-795,0,1780411505,12770.359965429998,451.0053812699989,54193.20447168001 2026-06-02,14:45:07.000,153,11074028,-795,0,1780411506,12770.285866019993,450.9560373600034,54193.07870352 2026-06-02,14:45:08.000,153,11074052,-795,0,1780411507,12770.279129709998,451.02652866000426,54193.211458800004 2026-06-02,14:45:09.000,153,11073961,-795,0,1780411508,12770.312811260002,451.0547251800017,54193.30927848 2026-06-02,14:45:10.000,153,11074000,-795,0,1780411509,12770.346492809993,450.98423388000083,54193.32325272001 2026-06-02,14:45:11.000,153,11074019,-795,0,1780411510,12770.292602330002,451.0335777900036,54193.29530424 2026-06-02,14:45:12.000,153,11074021,-795,0,1780411511,12770.225239229992,450.99833213999955,54193.16953608 2026-06-02,14:45:13.000,153,11074022,-795,0,1780411512,12770.171348750002,451.0335777900036,54193.20447168001 2026-06-02,14:45:14.000,153,11074060,-795,0,1780411513,12770.157876129997,450.9912830100002,54193.330239840005 2026-06-02,14:45:15.000,153,11074039,-795,0,1780411514,12770.171348750002,451.02652866000426,54193.37216256001 2026-06-02,14:45:16.000,153,11074006,-795,0,1780411515,12770.117458269997,451.0194795300049,54193.30229136001 2026-06-02,14:45:17.000,153,11074017,-795,0,1780411516,12770.090513030002,450.9701356200021,54193.08569064001 2026-06-02,14:45:18.000,153,11073969,-795,0,1780411517,12770.130930890002,450.96308649000275,54193.26735576 2026-06-02,14:45:19.000,153,11073967,-795,0,1780411518,12770.178085059997,450.9419391000047,54193.36517544 2026-06-02,14:45:20.000,153,11074013,-795,0,1780411519,12770.130930890002,450.9701356200021,54193.379149680004 2026-06-02,14:45:21.000,153,11074044,-795,0,1780411520,12770.117458269997,450.9912830100002,54193.42107240001 2026-06-02,14:45:22.000,153,11074019,-795,0,1780411521,12770.043358859992,450.9419391000047,54193.26735576 2026-06-02,14:45:23.000,153,11074013,-795,0,1780411522,12769.989468380001,450.9278408399987,54193.3162656 2026-06-02,14:45:24.000,153,11074018,-795,0,1780411523,12770.070304100002,450.9419391000047,54193.46299512 2026-06-02,14:45:25.000,153,11074046,-795,0,1780411524,12770.056831479997,450.94898823000403,54193.50491784 2026-06-02,14:45:26.000,153,11073983,-795,0,1780411525,12770.029886240001,450.9560373600034,54193.48395648 2026-06-02,14:45:27.000,153,11074045,-795,0,1780411526,12769.874951109996,450.9701356200021,54193.1415876 2026-06-02,14:45:28.000,153,11074020,-795,0,1780411527,12769.942314209991,450.9701356200021,54193.42107240001 2026-06-02,14:45:29.000,153,11074052,-795,0,1780411528,12769.915368969996,451.02652866000426,54193.46998224001 2026-06-02,14:45:30.000,153,11074046,-795,0,1780411529,12769.84126955999,451.040626920003,54193.43504664 2026-06-02,14:45:31.000,153,11074063,-795,0,1780411530,12769.753697529995,451.04767605000234,54193.42107240001 2026-06-02,14:45:32.000,153,11074039,-795,0,1780411531,12769.753697529995,451.0547251800017,54193.35818832 2026-06-02,14:45:33.000,153,11074053,-795,0,1780411532,12769.74022490999,451.08292169999913,54193.53985344001 2026-06-02,14:45:34.000,153,11073960,-795,0,1780411533,12769.70654336,451.08292169999913,54193.46299512 2026-06-02,14:45:35.000,153,11074035,-795,0,1780411534,12769.652652879995,451.1040690900045,54193.44203376001 2026-06-02,14:45:36.000,153,11073993,-795,0,1780411535,12769.57855346999,451.0899708299985,54193.23940728 2026-06-02,14:45:37.000,153,11074037,-795,0,1780411536,12769.4640362,451.1181673500032,54193.18351032001 2026-06-02,14:45:38.000,153,11074074,-795,0,1780411537,12769.57855346999,451.1181673500032,54193.34421408001 2026-06-02,14:45:39.000,153,11074020,-795,0,1780411538,12769.592026089995,451.1181673500032,54193.43504664 2026-06-02,14:45:40.000,153,11074020,-795,0,1780411539,12769.59876239999,451.1040690900045,54193.46299512 2026-06-02,14:45:41.000,153,11074030,-795,0,1780411540,12769.56508085,451.1040690900045,54193.3861368 2026-06-02,14:45:42.000,153,11074033,-795,0,1780411541,12769.47750881999,451.0688234400004,54193.15556184001 2026-06-02,14:45:43.000,153,11074038,-795,0,1780411542,12769.47750881999,451.0547251800017,54193.32325272001 2026-06-02,14:45:44.000,153,11074046,-795,0,1780411543,12769.45729988999,451.0547251800017,54193.281330000005 2026-06-02,14:45:45.000,153,11073995,-795,0,1780411544,12769.423618339999,450.9701356200021,54193.25338152001 2026-06-02,14:45:46.000,153,11074023,-715,0,1780411545,12769.39667309999,450.9066934500006,54192.994858080005 2026-06-02,14:45:48.000,153,11074065,-795,0,1780411547,12769.423618339999,450.93488996999804,54193.27434288001 2026-06-02,14:45:49.000,153,11074067,-795,0,1780411548,12769.356255239989,450.9066934500006,54193.3162656 2026-06-02,14:45:50.000,153,11073953,-795,0,1780411549,12769.39667309999,450.8925951900019,54193.211458800004 2026-06-02,14:45:51.000,153,11074032,-795,0,1780411550,12769.342782619999,450.87849693000317,54193.16953608 2026-06-02,14:45:52.000,153,11073989,-795,0,1780411551,12769.208056419993,450.87849693000317,54193.05774216001 2026-06-02,14:45:53.000,153,11073965,-795,0,1780411552,12769.214792729988,450.8855460600025,54193.05075504 2026-06-02,14:45:54.000,153,11074044,-795,0,1780411553,12769.268683209993,450.83620214999974,54193.113639120005 2026-06-02,14:45:55.000,153,11074031,-795,0,1780411554,12769.160902249998,450.81505476000166,54193.064729280006 2026-06-02,14:45:56.000,153,11074021,-795,0,1780411555,12769.208056419993,450.822103890001,54193.064729280006 2026-06-02,14:45:57.000,153,11074028,-795,0,1780411556,12769.208056419993,450.7868582400042,54193.05075504 2026-06-02,14:45:58.000,153,11074045,-795,0,1780411557,12769.113748080003,450.73751433000143,54192.778257360005 2026-06-02,14:45:59.000,153,11074005,-795,0,1780411558,12769.113748080003,450.76571084999887,54192.98088384 2026-06-02,14:46:00.000,153,11073969,-795,0,1780411559,12769.093539150002,450.7586617199995,54192.98088384 2026-06-02,14:46:01.000,153,11074031,-795,0,1780411560,12769.086802839993,450.76571084999887,54193.03678080001 2026-06-02,14:46:02.000,153,11074018,-795,0,1780411561,12769.160902249998,450.7234160700027,54193.07870352 2026-06-02,14:46:03.000,153,11074050,-795,0,1780411562,12769.107011769993,450.695219549998,54193.05075504 2026-06-02,14:46:04.000,153,11074021,-795,0,1780411563,12769.133957010003,450.695219549998,54193.064729280006 2026-06-02,14:46:05.000,153,11074009,-795,0,1780411564,12769.187847489993,450.66702303000056,54193.16953608 2026-06-02,14:46:06.000,153,11074024,-795,0,1780411565,12769.235001659988,450.6388265100031,54193.22543304001 2026-06-02,14:46:07.000,153,11074006,-795,0,1780411566,12769.187847489993,450.6106299899984,54193.2463944 2026-06-02,14:46:08.000,153,11074052,-795,0,1780411567,12769.133957010003,450.5965317299997,54193.03678080001 2026-06-02,14:46:09.000,153,11074073,-795,0,1780411568,12769.140693319998,450.60358085999906,54193.14857472 2026-06-02,14:46:10.000,153,11074016,-795,0,1780411569,12769.208056419993,450.55423695000354,54193.25338152001 2026-06-02,14:46:11.000,153,11074051,-795,0,1780411570,12769.194583799988,450.5330895599982,54193.2463944 2026-06-02,14:46:12.000,153,11074051,-795,0,1780411571,12769.228265349993,450.56833521000226,54193.232420160006 2026-06-02,14:46:13.000,153,11074024,-795,0,1780411572,12769.160902249998,450.5965317299997,54193.14857472 2026-06-02,14:46:14.000,153,11074032,-795,0,1780411573,12769.154165939988,450.5753843400016,54193.064729280006 2026-06-02,14:46:15.000,153,11074025,-795,0,1780411574,12769.140693319998,450.56833521000226,54193.232420160006 2026-06-02,14:46:16.000,153,11073973,-795,0,1780411575,12769.133957010003,450.5612860800029,54193.19049744 2026-06-02,14:46:17.000,153,11074051,-795,0,1780411576,12769.086802839993,450.5965317299997,54193.13460048001 2026-06-02,14:46:18.000,153,11074019,-795,0,1780411577,12769.005967119992,450.6106299899984,54192.994858080005 2026-06-02,14:46:19.000,153,11074051,-795,0,1780411578,12769.053121290002,450.5965317299997,54193.15556184001 2026-06-02,14:46:20.000,153,11074013,-795,0,1780411579,12769.127220699993,450.582433470001,54193.281330000005 2026-06-02,14:46:21.000,153,11074015,-795,0,1780411580,12769.120484389998,450.582433470001,54193.281330000005 2026-06-02,14:46:22.000,153,11074001,-795,0,1780411581,12769.073330220002,450.582433470001,54193.2463944 2026-06-02,14:46:23.000,153,11074079,-795,0,1780411582,12768.999230809997,450.582433470001,54193.03678080001 2026-06-02,14:46:24.000,153,11074035,-795,0,1780411583,12769.012703430002,450.5612860800029,54193.10665200001 2026-06-02,14:46:25.000,153,11074052,-795,0,1780411584,12768.979021879997,450.6106299899984,54193.14857472 2026-06-02,14:46:26.000,153,11074013,-795,0,1780411585,12769.032912360002,450.5965317299997,54193.14857472 2026-06-02,14:46:27.000,153,11074056,-795,0,1780411586,12768.992494500002,450.5965317299997,54193.13460048001 2026-06-02,14:46:28.000,153,11074054,-795,0,1780411587,12768.985758189992,450.582433470001,54193.09267776 2026-06-02,14:46:29.000,153,11073994,-795,0,1780411588,12768.979021879997,450.5753843400016,54193.16953608 2026-06-02,14:46:30.000,153,11074003,-795,0,1780411589,12768.952076640002,450.52604042999883,54192.98088384 2026-06-02,14:46:31.000,153,11074000,-795,0,1780411590,12768.931867710002,450.55423695000354,54193.07870352 2026-06-02,14:46:32.000,153,11074014,-795,0,1780411591,12768.952076640002,450.5330895599982,54193.113639120005 2026-06-02,14:46:33.000,153,11074008,-795,0,1780411592,12768.871240920002,450.582433470001,54192.98088384 2026-06-02,14:46:34.000,153,11074055,-795,0,1780411593,12768.702833169991,450.52604042999883,54192.85511568 2026-06-02,14:46:35.000,153,11074035,-795,0,1780411594,12768.817350439997,450.60358085999906,54192.95293536 2026-06-02,14:46:36.000,153,11074025,-795,0,1780411595,12768.864504609992,450.56833521000226,54193.113639120005 2026-06-02,14:46:37.000,153,11074034,-795,0,1780411596,12768.824086749992,450.6106299899984,54193.09267776 2026-06-02,14:46:38.000,153,11074012,-795,0,1780411597,12768.783668889992,450.6176791199978,54192.91799976001 2026-06-02,14:46:39.000,153,11074018,-795,0,1780411598,12768.776932579996,450.6599739000012,54193.00883232001 2026-06-02,14:46:40.000,153,11074057,-795,0,1780411599,12768.824086749992,450.5965317299997,54192.994858080005 2026-06-02,14:46:41.000,153,11074022,-795,0,1780411600,12768.776932579996,450.6458756400025,54193.043767920004 2026-06-02,14:46:42.000,153,11074015,-795,0,1780411601,12768.783668889992,450.63177738000377,54193.00883232001 2026-06-02,14:46:43.000,153,11074030,-795,0,1780411602,12768.675887929996,450.6740721599999,54192.84812856001 2026-06-02,14:46:44.000,153,11074019,-795,0,1780411603,12768.776932579996,450.695219549998,54193.05075504 2026-06-02,14:46:45.000,153,11074055,-795,0,1780411604,12768.749987340001,450.70226868000464,54192.98088384 2026-06-02,14:46:46.000,153,11073976,-795,0,1780411605,12768.797141509996,450.70226868000464,54193.09267776 2026-06-02,14:46:47.000,153,11074062,-795,0,1780411606,12768.709569480001,450.7234160700027,54192.92498688 2026-06-02,14:46:49.000,153,11074042,-795,0,1780411608,12768.709569480001,450.8080056300023,54193.09966488 2026-06-02,14:46:50.000,153,11074026,-795,0,1780411609,12768.749987340001,450.7939073700036,54193.043767920004 2026-06-02,14:46:51.000,153,11074045,-795,0,1780411610,12768.776932579996,450.81505476000166,54193.26735576 2026-06-02,14:46:52.000,153,11074054,-795,0,1780411611,12768.797141509996,450.86439867000445,54193.281330000005 2026-06-02,14:46:53.000,153,11074032,-795,0,1780411612,12768.729778410001,450.9207917099993,54193.281330000005 2026-06-02,14:46:54.000,153,11074012,-795,0,1780411613,12768.736514719996,450.8925951900019,54193.14857472 2026-06-02,14:46:55.000,153,11074056,-715,0,1780411614,12768.696096859996,450.9419391000047,54193.26735576 2026-06-02,14:46:56.000,153,11074035,-795,0,1780411615,12768.68936055,450.93488996999804,54193.232420160006 2026-06-02,14:46:57.000,153,11074041,-795,0,1780411616,12768.60852483,450.9701356200021,54193.281330000005 2026-06-02,14:46:58.000,153,11074046,-795,0,1780411617,12768.58157958999,450.9419391000047,54193.17652320001 2026-06-02,14:46:59.000,153,11074029,-795,0,1780411618,12768.52095279999,450.99833213999955,54193.19748456 2026-06-02,14:47:00.000,153,11074088,-795,0,1780411619,12768.5883159,451.01243039999827,54193.26735576 2026-06-02,14:47:01.000,153,11074068,-795,0,1780411620,12768.595052209996,451.0194795300049,54193.379149680004 2026-06-02,14:47:02.000,153,11074072,-795,0,1780411621,12768.64894269,451.0335777900036,54193.37216256001 2026-06-02,14:47:03.000,153,11074065,-795,0,1780411622,12768.56810697,451.040626920003,54193.30229136001 2026-06-02,14:47:04.000,153,11074053,-795,0,1780411623,12768.50074386999,451.0688234400004,54193.211458800004 2026-06-02,14:47:05.000,153,11074029,-795,0,1780411624,12768.52095279999,451.08292169999913,54193.162548960005 2026-06-02,14:47:06.000,153,11074026,-795,0,1780411625,12768.54789804,451.0688234400004,54193.26735576 2026-06-02,14:47:07.000,153,11074073,-795,0,1780411626,12768.56137065999,451.06177431000106,54193.35120120001 2026-06-02,14:47:08.000,153,11074046,-795,0,1780411627,12768.48727125,451.12521648000256,54193.29530424 2026-06-02,14:47:09.000,153,11074052,-795,0,1780411628,12768.413171839995,451.1040690900045,54193.113639120005 2026-06-02,14:47:10.000,153,11074050,-795,0,1780411629,12768.52768911,451.16046212999936,54193.2463944 2026-06-02,14:47:11.000,153,11074008,-795,0,1780411630,12768.473798629995,451.153413,54193.30229136001 2026-06-02,14:47:12.000,153,11074002,-795,0,1780411631,12768.50074386999,451.1675112599987,54193.21844592 2026-06-02,14:47:13.000,153,11073980,-795,0,1780411632,12768.52768911,451.2168551700015,54193.29530424 2026-06-02,14:47:14.000,153,11074043,-795,0,1780411633,12768.42664446,451.2027569100028,54193.09267776 2026-06-02,14:47:15.000,153,11074007,-795,0,1780411634,12768.44685339,451.2309534300002,54193.13460048001 2026-06-02,14:47:16.000,153,11074032,-795,0,1780411635,12768.42664446,451.2873464700024,54193.1415876 2026-06-02,14:47:17.000,153,11074031,-795,0,1780411636,12768.52095279999,451.3014447300011,54193.400111040006 2026-06-02,14:47:18.000,153,11074055,-715,0,1780411637,12768.514216489995,451.32964124999853,54193.35120120001 2026-06-02,14:47:19.000,153,11074051,-795,0,1780411638,12768.39969921999,451.3437395100045,54193.10665200001 2026-06-02,14:47:20.000,153,11074043,-795,0,1780411639,12768.48727125,451.3366903799979,54193.23940728 2026-06-02,14:47:21.000,153,11074019,-795,0,1780411640,12768.35928135999,451.35783777000324,54193.07870352 2026-06-02,14:47:22.000,153,11074070,-795,0,1780411641,12768.46706232,451.42127994000475,54193.35818832 2026-06-02,14:47:23.000,153,11074025,-795,0,1780411642,12768.46706232,451.45652559000155,54193.41408528 2026-06-02,14:47:24.000,153,11074032,-795,0,1780411643,12768.42664446,451.484722109999,54193.32325272001 2026-06-02,14:47:25.000,153,11074063,-795,0,1780411644,12768.40643553,451.54111515000113,54193.30927848 2026-06-02,14:47:26.000,153,11073981,-795,0,1780411645,12768.433380769995,451.5270168900024,54193.41408528 2026-06-02,14:47:27.000,153,11074065,-795,0,1780411646,12768.44011707999,451.55521340999985,54193.36517544 2026-06-02,14:47:28.000,153,11074031,-795,0,1780411647,12768.392962909995,451.6468520999988,54193.400111040006 2026-06-02,14:47:29.000,153,11074017,-795,0,1780411648,12768.36601767,451.6468520999988,54193.40709816 2026-06-02,14:47:30.000,153,11074024,-795,0,1780411649,12768.312127189994,451.65390122999816,54193.400111040006 2026-06-02,14:47:31.000,153,11074037,-795,0,1780411650,12768.453589699995,451.71734339999966,54193.58177616 2026-06-02,14:47:32.000,153,11074050,-795,0,1780411651,12768.41990814999,451.76668731000245,54193.60972464001 2026-06-02,14:47:33.000,153,11074005,-795,0,1780411652,12768.372753979995,451.81603121999797,54193.58876328001 2026-06-02,14:47:34.000,153,11074008,-795,0,1780411653,12768.37949028999,451.85127687000204,54193.497930720005 2026-06-02,14:47:35.000,153,11074026,-795,0,1780411654,12768.42664446,451.86537513000076,54193.50491784 2026-06-02,14:47:36.000,153,11074041,-795,0,1780411655,12768.372753979995,451.9217681700029,54193.57478904 2026-06-02,14:47:37.000,153,11074044,-795,0,1780411656,12768.36601767,451.9711120799984,54193.60972464001 2026-06-02,14:47:38.000,153,11074014,-795,0,1780411657,12768.30539088,452.01340686000185,54193.41408528 2026-06-02,14:47:39.000,153,11074056,-795,0,1780411658,12768.23802777999,452.04865250999865,54193.232420160006 2026-06-02,14:47:40.000,153,11074060,-795,0,1780411659,12768.31886349999,452.16143859000294,54193.47696936 2026-06-02,14:47:41.000,153,11074069,-795,0,1780411660,12768.32559981,452.19668423999974,54193.60273752 2026-06-02,14:47:42.000,153,11074052,-795,0,1780411661,12768.32559981,452.21078249999846,54193.60273752 2026-06-02,14:47:43.000,153,11074034,-795,0,1780411662,12768.28518195,452.22488076000445,54193.546840560004 2026-06-02,14:47:44.000,153,11074031,-795,0,1780411663,12768.224555159999,452.27422466999997,54193.37216256001 2026-06-02,14:47:45.000,153,11074001,-795,0,1780411664,12768.211082539994,452.3376668400015,54193.46299512 2026-06-02,14:47:46.000,153,11074059,-795,0,1780411665,12768.23802777999,452.38701075000426,54193.567801920006 2026-06-02,14:47:47.000,153,11074020,-795,0,1780411666,12768.19760991999,452.4152072700017,54193.630686 2026-06-02,14:47:48.000,153,11074033,-795,0,1780411667,12768.049411099993,452.42225640000106,54193.29530424 2026-06-02,14:47:50.000,153,11074009,-795,0,1780411669,12768.130246819994,452.4997968300013,54193.42107240001 2026-06-02,14:47:51.000,153,11074004,-795,0,1780411670,12768.157192059989,452.4997968300013,54193.456008 2026-06-02,14:47:52.000,153,11074011,-795,0,1780411671,12768.089828959994,452.5491407400041,54193.46998224001 2026-06-02,14:47:53.000,153,11074026,-795,0,1780411672,12768.062883719998,452.6266811700043,54193.5957504 2026-06-02,14:47:54.000,153,11073996,-795,0,1780411673,12767.988784309993,452.640779430003,54193.42805952 2026-06-02,14:47:55.000,153,11074011,-795,0,1780411674,12767.988784309993,452.6760250799998,54193.48395648 2026-06-02,14:47:56.000,153,11074021,-795,0,1780411675,12768.042674789998,452.70422160000453,54193.60972464001 2026-06-02,14:47:57.000,153,11074054,-795,0,1780411676,12768.015729549988,452.73241812000197,54193.5957504 2026-06-02,14:47:58.000,153,11074037,-795,0,1780411677,12768.002256929998,452.8099585500022,54193.62369888 2026-06-02,14:47:59.000,153,11073995,-795,0,1780411678,12767.914684900003,452.8099585500022,54193.379149680004 2026-06-02,14:48:00.000,153,11074011,-675,0,1780411679,12767.860794419998,452.8240568100009,54193.330239840005 2026-06-02,14:48:01.000,153,11074050,-795,0,1780411680,12767.914684900003,452.8099585500022,54193.46998224001 2026-06-02,14:48:02.000,153,11074043,-795,0,1780411681,12767.955102759988,452.86635159000434,54193.58876328001 2026-06-02,14:48:03.000,153,11074015,-795,0,1780411682,12767.975311689988,452.8734007200037,54193.64466024 2026-06-02,14:48:04.000,153,11074045,-795,0,1780411683,12767.961839069998,452.90159724000114,54193.57478904 2026-06-02,14:48:05.000,153,11074051,-795,0,1780411684,12767.921421209998,452.8874989800024,54193.50491784 2026-06-02,14:48:06.000,153,11073998,-795,0,1780411685,12767.921421209998,452.9932359300001,54193.58177616 2026-06-02,14:48:07.000,153,11074000,-795,0,1780411686,12767.921421209998,452.96503941000265,54193.57478904 2026-06-02,14:48:08.000,153,11074017,-795,0,1780411687,12767.840585489997,453.01438331999816,54193.497930720005 2026-06-02,14:48:09.000,153,11074074,-795,0,1780411688,12767.860794419998,453.0425798400029,54193.56081480001 2026-06-02,14:48:10.000,153,11074022,-795,0,1780411689,12767.827112869993,453.0707763600003,54193.49094360001 2026-06-02,14:48:11.000,153,11074056,-795,0,1780411690,12767.813640250002,453.0355307100035,54193.46299512 2026-06-02,14:48:12.000,153,11074002,-795,0,1780411691,12767.901212279998,453.0919237499984,54193.75645416001 2026-06-02,14:48:13.000,153,11074050,-795,0,1780411692,12767.874267040002,453.14831679000054,54193.67959584001 2026-06-02,14:48:14.000,153,11073933,-795,0,1780411693,12767.874267040002,453.176513309998,54193.68658296001 2026-06-02,14:48:15.000,153,11074001,-795,0,1780411694,12767.874267040002,453.2399554799995,54193.616711760005 2026-06-02,14:48:16.000,153,11074072,-795,0,1780411695,12767.827112869993,453.2047098300027,54193.5258792 2026-06-02,14:48:17.000,153,11074032,-795,0,1780411696,12767.833849180002,453.29634852000163,54193.50491784 2026-06-02,14:48:18.000,153,11074044,-795,0,1780411697,12767.732804530002,453.26110287000483,54193.43504664 2026-06-02,14:48:19.000,153,11074034,-795,0,1780411698,12767.820376559997,453.3456924300044,54193.665621600005 2026-06-02,14:48:20.000,153,11074065,-795,0,1780411699,12767.732804530002,453.3879872100006,54193.42805952 2026-06-02,14:48:21.000,153,11074068,-795,0,1780411700,12767.773222390002,453.3879872100006,54193.58177616 2026-06-02,14:48:22.000,153,11073992,-795,0,1780411701,12767.753013460002,453.39503633999993,54193.69357008 2026-06-02,14:48:23.000,153,11074046,-795,0,1780411702,12767.779958699997,453.45847851000144,54193.616711760005 2026-06-02,14:48:24.000,153,11074055,-795,0,1780411703,12767.813640250002,453.47257677000016,54193.68658296001 2026-06-02,14:48:25.000,153,11074043,-795,0,1780411704,12767.645232499992,453.5289698100023,54193.26735576 2026-06-02,14:48:26.000,153,11074028,-795,0,1780411705,12767.699122979997,453.5148715500036,54193.567801920006 2026-06-02,14:48:27.000,153,11074035,-795,0,1780411706,12767.766486079992,453.5642154599991,54193.65863448001 2026-06-02,14:48:28.000,153,11074046,-795,0,1780411707,12767.840585489997,453.5501172000004,54193.735492800006 2026-06-02,14:48:29.000,153,11074057,-795,0,1780411708,12767.753013460002,453.5924119800038,54193.51190496001 2026-06-02,14:48:30.000,153,11074037,-795,0,1780411709,12767.726068219992,453.55716632999975,54193.46998224001 2026-06-02,14:48:31.000,153,11074011,-795,0,1780411710,12767.719331909997,453.5642154599991,54193.46998224001 2026-06-02,14:48:32.000,153,11074016,-795,0,1780411711,12767.753013460002,453.58536285000446,54193.64466024 2026-06-02,14:48:33.000,153,11074040,-795,0,1780411712,12767.773222390002,453.63470676,54193.55382768 2026-06-02,14:48:34.000,153,11074067,-795,0,1780411713,12767.739540839997,453.66995241000404,54193.567801920006 2026-06-02,14:48:35.000,153,11074019,-795,0,1780411714,12767.786695009992,453.6981489300015,54193.616711760005 2026-06-02,14:48:36.000,153,11074066,-795,0,1780411715,12767.813640250002,453.6629032800047,54193.62369888 2026-06-02,14:48:37.000,153,11074056,-795,0,1780411716,12767.806903939992,453.66995241000404,54193.49094360001 2026-06-02,14:48:38.000,153,11073967,-795,0,1780411717,12767.773222390002,453.6910998000021,54193.47696936 2026-06-02,14:48:39.000,153,11073991,-795,0,1780411718,12767.887739659993,453.7756893600017,54193.67959584001 2026-06-02,14:48:40.000,153,11073983,-795,0,1780411719,12767.867530729993,453.76864023000235,54193.400111040006 2026-06-02,14:48:41.000,153,11074032,-795,0,1780411720,12767.874267040002,453.85322979000193,54193.56081480001 2026-06-02,14:48:42.000,153,11074046,-795,0,1780411721,12767.874267040002,453.8461806600026,54193.58177616 2026-06-02,14:48:43.000,153,11074028,-795,0,1780411722,12767.934893829988,453.85322979000193,54193.75645416001 2026-06-02,14:48:44.000,153,11074018,-795,0,1780411723,12767.934893829988,453.85322979000193,54193.74946704 2026-06-02,14:48:45.000,153,11074008,-795,0,1780411724,12767.928157519993,453.88142630999937,54193.5957504 2026-06-02,14:48:46.000,153,11073985,-795,0,1780411725,12768.022465859998,453.88847543999873,54193.784402640005 2026-06-02,14:48:47.000,153,11074053,-795,0,1780411726,12768.002256929998,453.95191761000024,54193.68658296001 2026-06-02,14:48:48.000,153,11074047,-795,0,1780411727,12767.982047999998,453.9871632600043,54193.74247992 2026-06-02,14:48:49.000,153,11074016,-795,0,1780411728,12767.881003349998,454.0365071699998,54193.53985344001 2026-06-02,14:48:51.000,153,11074009,-795,0,1780411730,12768.035938479989,454.05060542999854,54193.80536400001 2026-06-02,14:48:52.000,153,11074014,-795,0,1780411731,12768.123510509999,454.05060542999854,54193.980042 2026-06-02,14:48:53.000,153,11074065,-795,0,1780411732,12768.096565269989,454.07880195000325,54193.91715792 2026-06-02,14:48:54.000,153,11074012,-795,0,1780411733,12768.157192059989,454.07880195000325,54193.94510640001 2026-06-02,14:48:55.000,153,11074025,-795,0,1780411734,12768.089828959994,454.1492932500041,54193.76344128 2026-06-02,14:48:56.000,153,11074063,-795,0,1780411735,12768.089828959994,454.1351949899981,54193.7704284 2026-06-02,14:48:57.000,153,11074059,-795,0,1780411736,12768.083092649998,454.24093194000307,54193.714531440004 2026-06-02,14:48:58.000,153,11073975,-795,0,1780411737,12768.163928369999,454.2479810700024,54193.903183680006 2026-06-02,14:48:59.000,153,11074075,-795,0,1780411738,12768.190873609994,454.29732497999794,54193.94510640001 2026-06-02,14:49:00.000,153,11074064,-795,0,1780411739,12768.170664679994,454.3537180200001,54193.89619656001 2026-06-02,14:49:01.000,153,11074094,-795,0,1780411740,12768.116774199989,454.33961976000137,54193.65863448001 2026-06-02,14:49:02.000,153,11074025,-795,0,1780411741,12768.204346229999,454.41011106000224,54193.79138976 2026-06-02,14:49:03.000,153,11074016,-795,0,1780411742,12768.163928369999,454.48765149000246,54193.79138976 2026-06-02,14:49:04.000,153,11074003,-795,0,1780411743,12768.231291469994,454.45945496999775,54193.9101708 2026-06-02,14:49:05.000,153,11074054,-795,0,1780411744,12768.30539088,454.5651919200027,54193.96606776 2026-06-02,14:49:06.000,153,11074022,-795,0,1780411745,12768.312127189994,454.58633931000077,54193.95908064 2026-06-02,14:49:07.000,153,11074039,-795,0,1780411746,12768.291918259994,454.6427323500029,54193.92414504001 2026-06-02,14:49:08.000,153,11074043,-795,0,1780411747,12768.291918259994,454.63568322000356,54193.97305488001 2026-06-02,14:49:09.000,153,11074025,-795,0,1780411748,12768.352545049995,454.6991253899978,54194.049913200004 2026-06-02,14:49:10.000,153,11074039,-795,0,1780411749,12768.372753979995,454.7132236500038,54193.92414504001 2026-06-02,14:49:11.000,153,11074037,-795,0,1780411750,12768.25823670999,454.7273219100025,54193.70754432001 2026-06-02,14:49:12.000,153,11074046,-755,0,1780411751,12768.33907242999,454.8119114700021,54193.99401624001 2026-06-02,14:49:13.000,153,11074049,-795,0,1780411752,12768.36601767,454.8119114700021,54193.95908064 2026-06-02,14:49:14.000,153,11074059,-795,0,1780411753,12768.332336119995,454.8260097300008,54193.96606776 2026-06-02,14:49:15.000,153,11074053,-795,0,1780411754,12768.28518195,454.88240277000295,54193.84728672001 2026-06-02,14:49:16.000,153,11074040,-795,0,1780411755,12768.291918259994,454.8753536400036,54193.91715792 2026-06-02,14:49:17.000,153,11074054,-795,0,1780411756,12768.31886349999,454.9246975499991,54193.96606776 2026-06-02,14:49:18.000,153,11073957,-795,0,1780411757,12768.31886349999,454.94584494000446,54193.96606776 2026-06-02,14:49:19.000,153,11074015,-795,0,1780411758,12768.312127189994,454.9740414600019,54193.91715792 2026-06-02,14:49:20.000,153,11074021,-795,0,1780411759,12768.31886349999,454.9740414600019,54193.93113216 2026-06-02,14:49:21.000,153,11074007,-795,0,1780411760,12768.23802777999,454.98109059000126,54193.735492800006 2026-06-02,14:49:22.000,153,11074046,-795,0,1780411761,12768.28518195,455.03043450000405,54193.87523520001 2026-06-02,14:49:23.000,153,11074058,-795,0,1780411762,12768.30539088,455.07977840999956,54194.00799048 2026-06-02,14:49:24.000,153,11074020,-795,0,1780411763,12768.31886349999,455.1079749300043,54194.00799048 2026-06-02,14:49:25.000,153,11074090,-795,0,1780411764,12768.31886349999,455.14322058000107,54194.001003360005 2026-06-02,14:49:26.000,153,11073994,-795,0,1780411765,12768.271709329994,455.12912232000235,54193.70754432001 2026-06-02,14:49:27.000,153,11074008,-795,0,1780411766,12768.291918259994,455.15026971000043,54193.79837688 2026-06-02,14:49:28.000,153,11074020,-795,0,1780411767,12768.28518195,455.1996136200032,54193.903183680006 2026-06-02,14:49:29.000,153,11074007,-795,0,1780411768,12768.251500399994,455.24895752999873,54193.96606776 2026-06-02,14:49:30.000,153,11074028,-795,0,1780411769,12768.211082539994,455.29125231000216,54193.93811928 2026-06-02,14:49:31.000,153,11074056,-795,0,1780411770,12768.291918259994,455.2066627500026,54193.87523520001 2026-06-02,14:49:32.000,153,11074011,-795,0,1780411771,12768.35928135999,455.2630557900047,54194.119784400005 2026-06-02,14:49:33.000,153,11074020,-795,0,1780411772,12768.36601767,455.29125231000216,54194.18965560001 2026-06-02,14:49:34.000,153,11074005,-795,0,1780411773,12768.372753979995,455.2842031800028,54194.14074576001 2026-06-02,14:49:35.000,153,11073996,-795,0,1780411774,12768.372753979995,455.2983014400015,54194.15472 2026-06-02,14:49:36.000,153,11074018,-795,0,1780411775,12768.42664446,455.29125231000216,54194.13375864 2026-06-02,14:49:37.000,153,11074052,-795,0,1780411776,12768.37949028999,455.2983014400015,54194.07786168 2026-06-02,14:49:38.000,153,11074053,-795,0,1780411777,12768.44011707999,455.31239970000024,54194.0848488 2026-06-02,14:49:39.000,153,11074054,-795,0,1780411778,12768.54789804,455.3194488299996,54194.18266848001 2026-06-02,14:49:40.000,153,11074070,-795,0,1780411779,12768.56137065999,455.3546944800037,54194.23157832001 2026-06-02,14:49:41.000,153,11074018,-795,0,1780411780,12768.46706232,455.3335470899983,54193.882222320004 2026-06-02,14:49:42.000,153,11074014,-795,0,1780411781,12768.54789804,455.4322349100039,54194.12677152 2026-06-02,14:49:43.000,153,11074026,-795,0,1780411782,12768.52768911,455.41108751999855,54194.001003360005 2026-06-02,14:49:44.000,153,11073957,-795,0,1780411783,12768.595052209996,455.4322349100039,54194.20362984 2026-06-02,14:49:45.000,153,11074046,-795,0,1780411784,12768.62199744999,455.453382300002,54194.26651392 2026-06-02,14:49:46.000,153,11074044,-795,0,1780411785,12768.702833169991,455.4674805600007,54194.25253968 2026-06-02,14:49:47.000,153,11074079,-795,0,1780411786,12768.642206379991,455.52387360000284,54194.12677152 2026-06-02,14:49:48.000,153,11074062,-795,0,1780411787,12768.655678999996,455.53797186000156,54194.25952680001 2026-06-02,14:49:49.000,153,11074039,-795,0,1780411788,12768.736514719996,455.5943649000037,54194.3643336 2026-06-02,14:49:50.000,153,11074055,-795,0,1780411789,12768.62199744999,455.5309227300022,54193.91715792 2026-06-02,14:49:52.000,153,11074009,-795,0,1780411791,12768.702833169991,455.5802666399977,54194.24555256 2026-06-02,14:49:53.000,153,11074037,-795,0,1780411792,12768.729778410001,455.6507579399986,54194.27350104 2026-06-02,14:49:54.000,153,11074065,-795,0,1780411793,12768.803877819992,455.63665967999987,54194.3643336 2026-06-02,14:49:55.000,153,11074058,-795,0,1780411794,12768.709569480001,455.63665967999987,54194.19664272 2026-06-02,14:49:56.000,153,11074047,-795,0,1780411795,12768.702833169991,455.68600359000266,54194.18266848001 2026-06-02,14:49:57.000,153,11074031,-795,0,1780411796,12768.776932579996,455.6789544600033,54194.37132072 2026-06-02,14:49:58.000,153,11074015,-795,0,1780411797,12768.803877819992,455.7142001100001,54194.32241088 2026-06-02,14:49:59.000,153,11073997,-795,0,1780411798,12768.756723649996,455.7423966300048,54194.287475280005 2026-06-02,14:50:00.000,153,11074037,-795,0,1780411799,12768.723042099991,455.73534749999817,54194.18266848001 2026-06-02,14:50:01.000,153,11074034,-795,0,1780411800,12768.68936055,455.74944576000416,54194.168694240005 2026-06-02,14:50:02.000,153,11074064,-795,0,1780411801,12768.68936055,455.70715098000073,54194.04292608001 2026-06-02,14:50:03.000,153,11074063,-795,0,1780411802,12768.716305789996,455.72124923999945,54194.287475280005 2026-06-02,14:50:04.000,153,11074032,-795,0,1780411803,12768.824086749992,455.7001018500014,54194.44817904001 2026-06-02,14:50:05.000,153,11074027,-795,0,1780411804,12768.756723649996,455.72124923999945,54194.39228208 2026-06-02,14:50:06.000,153,11074000,-795,0,1780411805,12768.817350439997,455.7282983699988,54194.35035936001 2026-06-02,14:50:07.000,153,11074052,-795,0,1780411806,12768.68936055,455.693052720002,54194.21061696001 2026-06-02,14:50:08.000,153,11073944,-795,0,1780411807,12768.729778410001,455.7142001100001,54194.21061696001 2026-06-02,14:50:09.000,153,11074031,-795,0,1780411808,12768.729778410001,455.73534749999817,54194.35035936001 2026-06-02,14:50:10.000,153,11074062,-795,0,1780411809,12768.763459959991,455.73534749999817,54194.406256320006 2026-06-02,14:50:11.000,153,11074054,-795,0,1780411810,12768.709569480001,455.70715098000073,54194.287475280005 2026-06-02,14:50:12.000,153,11073955,-795,0,1780411811,12768.709569480001,455.72124923999945,54194.2245912 2026-06-02,14:50:13.000,153,11074028,-795,0,1780411812,12768.776932579996,455.73534749999817,54194.52503736001 2026-06-02,14:50:14.000,153,11074039,-795,0,1780411813,12768.844295679992,455.7635440200029,54194.573947200006 2026-06-02,14:50:15.000,153,11074009,-795,0,1780411814,12768.810614130001,455.74944576000416,54194.53202448 2026-06-02,14:50:16.000,153,11074054,-795,0,1780411815,12768.844295679992,455.7635440200029,54194.48311464 2026-06-02,14:50:17.000,153,11074077,-795,0,1780411816,12768.783668889992,455.7776422800016,54194.4342048 2026-06-02,14:50:18.000,153,11074050,-795,0,1780411817,12768.810614130001,455.7776422800016,54194.44817904001 2026-06-02,14:50:19.000,153,11074088,-795,0,1780411818,12768.864504609992,455.7987896699997,54194.56696008001 2026-06-02,14:50:20.000,153,11074078,-795,0,1780411819,12768.857768299997,455.8410844500031,54194.6088828 2026-06-02,14:50:21.000,153,11074102,-795,0,1780411820,12768.844295679992,455.86928097000055,54194.573947200006 2026-06-02,14:50:22.000,153,11074054,-795,0,1780411821,12768.763459959991,455.8622318400012,54194.3643336 2026-06-02,14:50:23.000,153,11074050,-795,0,1780411822,12768.763459959991,455.86928097000055,54194.385294960004 2026-06-02,14:50:24.000,153,11074039,-795,0,1780411823,12768.770196270001,455.897477489998,54194.39926920001 2026-06-02,14:50:25.000,153,11074006,-795,0,1780411824,12768.62199744999,455.95387053000013,54194.18965560001 2026-06-02,14:50:26.000,153,11074000,-795,0,1780411825,12768.743251029991,455.95387053000013,54194.4342048 2026-06-02,14:50:27.000,153,11074022,-795,0,1780411826,12768.716305789996,455.93272314000205,54194.49010176 2026-06-02,14:50:28.000,153,11074050,-795,0,1780411827,12768.716305789996,455.9609196599995,54194.48311464 2026-06-02,14:50:29.000,153,11074036,-795,0,1780411828,12768.68936055,455.95387053000013,54194.41324344 2026-06-02,14:50:30.000,153,11073994,-795,0,1780411829,12768.783668889992,455.9750179199982,54194.5390116 2026-06-02,14:50:31.000,153,11074010,-795,0,1780411830,12768.702833169991,455.98206705000484,54194.3643336 2026-06-02,14:50:32.000,153,11074062,-795,0,1780411831,12768.635470069996,456.01731270000164,54194.30144952 2026-06-02,14:50:33.000,153,11074053,-795,0,1780411832,12768.662415309991,456.03141096000036,54194.35035936001 2026-06-02,14:50:34.000,153,11074021,-795,0,1780411833,12768.723042099991,456.024361830001,54194.51106312 2026-06-02,14:50:35.000,153,11074054,-795,0,1780411834,12768.682624239991,456.0102635700023,54194.52503736001 2026-06-02,14:50:37.000,153,11074015,-795,0,1780411836,12768.66915162,456.05255834999844,54194.35035936001 2026-06-02,14:50:39.000,153,11073974,-795,0,1780411838,12768.662415309991,456.1230496499993,54194.44817904001 2026-06-02,14:50:40.000,153,11074079,-795,0,1780411839,12768.675887929996,456.137147909998,54194.49010176 2026-06-02,14:50:41.000,153,11074041,-795,0,1780411840,12768.595052209996,456.1723935600021,54194.406256320006 2026-06-02,14:50:42.000,153,11074052,-795,0,1780411841,12768.56810697,456.137147909998,54194.3643336 2026-06-02,14:50:43.000,153,11074081,-795,0,1780411842,12768.5883159,456.1723935600021,54194.49010176 2026-06-02,14:50:44.000,153,11073981,-795,0,1780411843,12768.50074386999,456.21468833999825,54194.16170712001 2026-06-02,14:50:45.000,153,11074059,-795,0,1780411844,12768.62199744999,456.2076392099989,54194.39926920001 2026-06-02,14:50:46.000,153,11074024,-795,0,1780411845,12768.662415309991,456.20059007999953,54194.48311464 2026-06-02,14:50:47.000,153,11074018,-795,0,1780411846,12768.56810697,456.2710813800004,54194.44119192 2026-06-02,14:50:48.000,153,11074039,-795,0,1780411847,12768.534425419995,456.2710813800004,54194.4691404 2026-06-02,14:50:49.000,153,11074019,-755,0,1780411848,12768.46706232,456.2569831200017,54194.31542376 2026-06-02,14:50:50.000,153,11073991,-795,0,1780411849,12768.413171839995,456.2569831200017,54194.23157832001 2026-06-02,14:50:51.000,153,11074034,-795,0,1780411850,12768.494007559995,456.30632703000447,54194.39926920001 2026-06-02,14:50:52.000,153,11074042,-795,0,1780411851,12768.433380769995,456.34157268000126,54194.35035936001 2026-06-02,14:50:53.000,153,11074043,-795,0,1780411852,12768.514216489995,456.34157268000126,54194.385294960004 2026-06-02,14:50:54.000,153,11074037,-795,0,1780411853,12768.41990814999,456.3697691999987,54194.119784400005 2026-06-02,14:50:55.000,153,11074015,-795,0,1780411854,12768.433380769995,456.41206398000213,54194.32939800001 2026-06-02,14:50:56.000,153,11074062,-795,0,1780411855,12768.453589699995,456.3979657200034,54194.455166160005 2026-06-02,14:50:57.000,153,11074067,-795,0,1780411856,12768.46706232,456.46140788999764,54194.4691404 2026-06-02,14:50:58.000,153,11074061,-795,0,1780411857,12768.41990814999,456.37681832999806,54194.406256320006 2026-06-02,14:50:59.000,153,11074077,-795,0,1780411858,12768.42664446,456.47550615000364,54194.336385120005 2026-06-02,14:51:00.000,153,11074030,-795,0,1780411859,12768.46706232,456.4473096299989,54194.385294960004 2026-06-02,14:51:01.000,153,11074088,-795,0,1780411860,12768.39969921999,456.47550615000364,54194.21061696001 2026-06-02,14:51:02.000,153,11074024,-795,0,1780411861,12768.52768911,456.47550615000364,54194.49010176 2026-06-02,14:51:03.000,153,11074058,-795,0,1780411862,12768.50074386999,456.48960441000236,54194.42721768001 2026-06-02,14:51:04.000,153,11074032,-795,0,1780411863,12768.44685339,456.4543587599983,54194.19664272 2026-06-02,14:51:05.000,153,11074022,-795,0,1780411864,12768.46706232,456.5037026700011,54194.3643336 2026-06-02,14:51:06.000,153,11074047,-795,0,1780411865,12768.56810697,456.4966535400017,54194.4691404 2026-06-02,14:51:07.000,153,11074058,-795,0,1780411866,12768.56810697,456.55304658000387,54194.49708888001 2026-06-02,14:51:08.000,153,11074082,-795,0,1780411867,12768.54789804,456.5178009299998,54194.41324344 2026-06-02,14:51:09.000,153,11074029,-795,0,1780411868,12768.554634349995,456.53894831999787,54194.41324344 2026-06-02,14:51:10.000,153,11073985,-795,0,1780411869,12768.62199744999,456.5318991899985,54194.49010176 2026-06-02,14:51:11.000,153,11074056,-795,0,1780411870,12768.615261139996,456.5812431000013,54194.51805024001 2026-06-02,14:51:12.000,153,11074026,-795,0,1780411871,12768.64894269,456.5318991899985,54194.51106312 2026-06-02,14:51:13.000,153,11074078,-795,0,1780411872,12768.595052209996,456.5671448400026,54194.37132072 2026-06-02,14:51:14.000,153,11074023,-795,0,1780411873,12768.60852483,456.5459974500045,54194.15472 2026-06-02,14:51:15.000,153,11074036,-795,0,1780411874,12768.655678999996,456.5671448400026,54194.385294960004 2026-06-02,14:51:16.000,153,11074068,-795,0,1780411875,12768.770196270001,456.5600957100032,54194.52503736001 2026-06-02,14:51:17.000,153,11074020,-795,0,1780411876,12768.783668889992,456.57419397000194,54194.49708888001 2026-06-02,14:51:18.000,153,11073987,-795,0,1780411877,12768.749987340001,456.5600957100032,54194.39926920001 2026-06-02,14:51:19.000,153,11074045,-795,0,1780411878,12768.68936055,456.5318991899985,54194.21061696001 2026-06-02,14:51:20.000,153,11074035,-795,0,1780411879,12768.783668889992,456.5318991899985,54194.30843664001 2026-06-02,14:51:21.000,153,11074037,-795,0,1780411880,12768.790405200001,456.5459974500045,54194.39926920001 2026-06-02,14:51:22.000,153,11074024,-795,0,1780411881,12768.803877819992,456.5318991899985,54194.42023056 2026-06-02,14:51:23.000,153,11074026,-795,0,1780411882,12768.770196270001,456.57419397000194,54194.37132072 2026-06-02,14:51:24.000,153,11073973,-795,0,1780411883,12768.723042099991,456.5318991899985,54194.17568136 2026-06-02,14:51:25.000,153,11074004,-795,0,1780411884,12768.851031990002,456.5671448400026,54194.42721768001 2026-06-02,14:51:26.000,153,11074036,-795,0,1780411885,12768.884713539992,456.55304658000387,54194.51805024001 2026-06-02,14:51:27.000,153,11074052,-795,0,1780411886,12768.904922469992,456.6305870100041,54194.51106312 2026-06-02,14:51:28.000,153,11073978,-795,0,1780411887,12768.965549259992,456.63763614000345,54194.46215328 2026-06-02,14:51:29.000,153,11074059,-795,0,1780411888,12768.891449850002,456.6799309199996,54194.406256320006 2026-06-02,14:51:30.000,153,11074011,-795,0,1780411889,12768.938604019997,456.6940291799983,54194.39228208 2026-06-02,14:51:31.000,153,11074032,-795,0,1780411890,12768.992494500002,456.7292748300024,54194.53202448 2026-06-02,14:51:32.000,153,11074076,-795,0,1780411891,12769.019439739997,456.7081274400043,54194.51805024001 2026-06-02,14:51:33.000,153,11074011,-795,0,1780411892,12769.026176049993,456.7433730900011,54194.53202448 2026-06-02,14:51:34.000,153,11074042,-795,0,1780411893,12768.958812949997,456.7433730900011,54194.3643336 2026-06-02,14:51:35.000,153,11074037,-795,0,1780411894,12768.999230809997,456.7927170000039,54194.56696008001 2026-06-02,14:51:36.000,153,11074067,-795,0,1780411895,12769.046384979993,456.7786187399979,54194.59490856001 2026-06-02,14:51:37.000,153,11074036,-795,0,1780411896,12769.046384979993,456.83501178000006,54194.64381840001 2026-06-02,14:51:38.000,153,11074046,-795,0,1780411897,12769.046384979993,456.8420609099994,54194.64381840001 2026-06-02,14:51:39.000,153,11074042,-795,0,1780411898,12769.032912360002,456.86320830000477,54194.56696008001 2026-06-02,14:51:40.000,153,11074074,-795,0,1780411899,12769.066593909993,456.8914048200022,54194.58792144 2026-06-02,14:51:41.000,153,11074072,-795,0,1780411900,12769.120484389998,456.89845395000157,54194.66477976001 2026-06-02,14:51:42.000,153,11074055,-795,0,1780411901,12769.113748080003,456.89845395000157,54194.63683128 2026-06-02,14:51:43.000,153,11073979,-795,0,1780411902,12769.066593909993,456.93369959999836,54194.678754 2026-06-02,14:51:44.000,153,11074046,-795,0,1780411903,12769.039648669997,456.9125522100003,54194.3643336 2026-06-02,14:51:45.000,153,11074044,-795,0,1780411904,12769.026176049993,456.9618961200031,54194.55997296 2026-06-02,14:51:46.000,153,11073994,-795,0,1780411905,12769.100275459998,456.94779786000436,54194.573947200006 2026-06-02,14:51:47.000,153,11074025,-795,0,1780411906,12769.086802839993,456.9900926400005,54194.66477976001 2026-06-02,14:51:48.000,153,11074063,-795,0,1780411907,12769.019439739997,457.0112400299986,54194.58093432 2026-06-02,14:51:49.000,153,11074060,-795,0,1780411908,12769.032912360002,457.01828915999795,54194.59490856001 2026-06-02,14:51:50.000,153,11074026,-795,0,1780411909,12769.100275459998,457.03238742000394,54194.71368960001 2026-06-02,14:51:51.000,153,11074044,-795,0,1780411910,12769.066593909993,457.0394365500033,54194.622857040005 2026-06-02,14:51:52.000,153,11074063,-795,0,1780411911,12769.073330220002,457.1028787200048,54194.62984416 2026-06-02,14:51:53.000,153,11074009,-795,0,1780411912,12768.918395089997,457.10992785000417,54194.30843664001 2026-06-02,14:51:55.000,153,11074067,-795,0,1780411914,12769.059857599997,457.1733700199984,54194.58093432 2026-06-02,14:51:56.000,153,11074051,-795,0,1780411915,12769.100275459998,457.2086156700025,54194.71368960001 2026-06-02,14:51:57.000,153,11074036,-795,0,1780411916,12769.107011769993,457.2227139300012,54194.76259944001 2026-06-02,14:51:58.000,153,11074067,-795,0,1780411917,12769.113748080003,457.27910697000334,54194.622857040005 2026-06-02,14:51:59.000,153,11073997,-795,0,1780411918,12769.032912360002,457.3073034900008,54194.51106312 2026-06-02,14:52:00.000,153,11073997,-795,0,1780411919,12769.080066529998,457.3073034900008,54194.51805024001 2026-06-02,14:52:01.000,153,11074046,-795,0,1780411920,12769.073330220002,457.3495982700042,54194.60189568 2026-06-02,14:52:02.000,153,11074049,-795,0,1780411921,12769.093539150002,457.39189305000036,54194.58792144 2026-06-02,14:52:03.000,153,11074066,-795,0,1780411922,12769.046384979993,457.3989421799997,54194.60189568 2026-06-02,14:52:04.000,153,11074038,-795,0,1780411923,12769.066593909993,457.44123696000315,54194.53202448 2026-06-02,14:52:05.000,153,11074038,-795,0,1780411924,12769.086802839993,457.4694334800006,54194.34337224 2026-06-02,14:52:06.000,153,11074046,-795,0,1780411925,12769.140693319998,457.52582652000274,54194.61586992001 2026-06-02,14:52:07.000,153,11074030,-795,0,1780411926,12769.194583799988,457.5328756500021,54194.64381840001 2026-06-02,14:52:08.000,153,11074075,-795,0,1780411927,12769.167638559993,457.5963178200036,54194.64381840001 2026-06-02,14:52:09.000,153,11074032,-795,0,1780411928,12769.160902249998,457.62451434000104,54194.678754 2026-06-02,14:52:10.000,153,11074046,-795,0,1780411929,12769.019439739997,457.60336695000296,54194.455166160005 2026-06-02,14:52:11.000,153,11074072,-795,0,1780411930,12769.046384979993,457.6174652100017,54194.61586992001 2026-06-02,14:52:12.000,153,11073989,-795,0,1780411931,12769.133957010003,457.6809073800032,54194.75561232 2026-06-02,14:52:13.000,153,11074064,-795,0,1780411932,12769.120484389998,457.7091039000006,54194.72766384 2026-06-02,14:52:14.000,153,11073981,-795,0,1780411933,12769.113748080003,457.7302512899987,54194.72766384 2026-06-02,14:52:15.000,153,11074026,-795,0,1780411934,12769.005967119992,457.72320215999935,54194.41324344 2026-06-02,14:52:16.000,153,11074032,-795,0,1780411935,12769.113748080003,457.78664433000085,54194.63683128 2026-06-02,14:52:17.000,153,11074041,-795,0,1780411936,12769.120484389998,457.8007425899996,54194.73465096001 2026-06-02,14:52:18.000,153,11074113,-795,0,1780411937,12769.160902249998,457.7936934600002,54194.68574112001 2026-06-02,14:52:19.000,153,11074098,-795,0,1780411938,12769.107011769993,457.83598824000364,54194.622857040005 2026-06-02,14:52:20.000,153,11074026,-795,0,1780411939,12769.133957010003,457.9064795400045,54194.7486252 2026-06-02,14:52:21.000,153,11074090,-795,0,1780411940,12769.187847489993,457.8994304099979,54194.839457760005 2026-06-02,14:52:22.000,153,11074025,-795,0,1780411941,12769.147429629993,457.93467606000195,54194.7486252 2026-06-02,14:52:23.000,153,11074010,-795,0,1780411942,12769.133957010003,457.9276269300026,54194.70670248 2026-06-02,14:52:24.000,153,11074033,-795,0,1780411943,12769.046384979993,457.94877432000067,54194.58093432 2026-06-02,14:52:25.000,153,11074064,-795,0,1780411944,12768.972285570002,457.9276269300026,54194.51106312 2026-06-02,14:52:26.000,153,11074049,-795,0,1780411945,12769.046384979993,457.92057780000323,54194.62984416 2026-06-02,14:52:27.000,153,11074027,-795,0,1780411946,12769.080066529998,457.9628725799994,54194.76259944001 2026-06-02,14:52:28.000,153,11074080,-795,0,1780411947,12769.133957010003,457.9769708399981,54194.83247064001 2026-06-02,14:52:29.000,153,11074067,-795,0,1780411948,12769.127220699993,457.96992170999874,54194.81150928001 2026-06-02,14:52:30.000,153,11073967,-795,0,1780411949,12769.093539150002,457.96992170999874,54194.65080552 2026-06-02,14:52:31.000,153,11074009,-795,0,1780411950,12769.080066529998,457.9910691000041,54194.65080552 2026-06-02,14:52:32.000,153,11074060,-795,0,1780411951,12769.113748080003,457.98401997000474,54194.76259944001 2026-06-02,14:52:33.000,153,11074088,-795,0,1780411952,12769.080066529998,457.9910691000041,54194.76958656 2026-06-02,14:52:34.000,153,11074063,-795,0,1780411953,12769.046384979993,458.01926562000153,54194.63683128 2026-06-02,14:52:35.000,153,11074066,-795,0,1780411954,12769.039648669997,457.9628725799994,54194.47612752001 2026-06-02,14:52:36.000,153,11074060,-795,0,1780411955,12769.113748080003,458.03336388000025,54194.76958656 2026-06-02,14:52:37.000,153,11074002,-795,0,1780411956,12769.167638559993,458.0263147500009,54194.85343200001 2026-06-02,14:52:38.000,153,11073956,-795,0,1780411957,12769.221529039998,457.9910691000041,54194.84644488 2026-06-02,14:52:39.000,153,11074030,-795,0,1780411958,12769.208056419993,458.03336388000025,54194.72766384 2026-06-02,14:52:40.000,153,11073999,-635,0,1780411959,12769.073330220002,457.95582345,54194.49708888001 2026-06-02,14:52:41.000,153,11074059,-795,0,1780411960,12769.147429629993,457.99811823000346,54194.52503736001 2026-06-02,14:52:42.000,153,11074047,-795,0,1780411961,12769.113748080003,457.93467606000195,54194.6088828 2026-06-02,14:52:43.000,153,11074023,-795,0,1780411962,12769.181111179998,457.9769708399981,54194.720676720004 2026-06-02,14:52:44.000,153,11074034,-795,0,1780411963,12769.194583799988,457.94877432000067,54194.741638080006 2026-06-02,14:52:45.000,153,11074029,-795,0,1780411964,12769.100275459998,457.95582345,54194.48311464 2026-06-02,14:52:46.000,153,11073989,-795,0,1780411965,12769.194583799988,457.9417251900013,54194.72766384 2026-06-02,14:52:47.000,153,11074011,-795,0,1780411966,12769.208056419993,457.9064795400045,54194.73465096001 2026-06-02,14:52:48.000,153,11074016,-795,0,1780411967,12769.194583799988,457.8994304099979,54194.76259944001 2026-06-02,14:52:49.000,153,11073994,-795,0,1780411968,12769.248474279993,457.88533214999916,54194.76259944001 2026-06-02,14:52:50.000,153,11074097,-795,0,1780411969,12769.154165939988,457.8571356300017,54194.61586992001 2026-06-02,14:52:51.000,153,11074026,-795,0,1780411970,12769.194583799988,457.8641847600011,54194.678754 2026-06-02,14:52:52.000,153,11074034,-795,0,1780411971,12769.302364759998,457.843037370003,54194.86041912001 2026-06-02,14:52:53.000,153,11074048,-795,0,1780411972,12769.315837379989,457.88533214999916,54194.839457760005 2026-06-02,14:52:54.000,153,11073953,-795,0,1780411973,12769.167638559993,457.843037370003,54194.70670248 2026-06-02,14:52:56.000,153,11074027,-795,0,1780411975,12769.329309999994,457.77254607000214,54194.84644488 2026-06-02,14:52:57.000,153,11074042,-795,0,1780411976,12769.376464169989,457.7936934600002,54194.87439336 2026-06-02,14:52:58.000,153,11074053,-795,0,1780411977,12769.410145719994,457.78664433000085,54195.01413576 2026-06-02,14:52:59.000,153,11074030,-795,0,1780411978,12769.369727859994,457.8289391100043,54194.86041912001 2026-06-02,14:53:00.000,153,11074047,-795,0,1780411979,12769.403409409999,457.7936934600002,54194.93727744 2026-06-02,14:53:01.000,153,11074036,-795,0,1780411980,12769.49771774999,457.8148408499983,54195.125929680005 2026-06-02,14:53:02.000,153,11074025,-795,0,1780411981,12769.50445406,457.85008650000236,54195.11894256001 2026-06-02,14:53:03.000,153,11074056,-795,0,1780411982,12769.470772509994,457.843037370003,54195.02811000001 2026-06-02,14:53:04.000,153,11074026,-795,0,1780411983,12769.383200479999,457.83598824000364,54194.87439336 2026-06-02,14:53:05.000,153,11074051,-795,0,1780411984,12769.349518929994,457.92057780000323,54194.888367600004 2026-06-02,14:53:06.000,153,11074053,-795,0,1780411985,12769.356255239989,457.91352867000387,54194.83247064001 2026-06-02,14:53:07.000,153,11074053,-795,0,1780411986,12769.443827269999,457.9417251900013,54195.01413576 2026-06-02,14:53:08.000,153,11074096,-795,0,1780411987,12769.53813560999,457.9628725799994,54195.16785240001 2026-06-02,14:53:09.000,153,11074012,-795,0,1780411988,12769.50445406,458.01926562000153,54195.04208424 2026-06-02,14:53:10.000,153,11074027,-795,0,1780411989,12769.389936789994,458.01926562000153,54194.79753504 2026-06-02,14:53:11.000,153,11073994,-795,0,1780411990,12769.389936789994,458.0263147500009,54194.909328960006 2026-06-02,14:53:12.000,153,11073996,-795,0,1780411991,12769.47750881999,458.04746213999897,54194.9931744 2026-06-02,14:53:13.000,153,11074000,-795,0,1780411992,12769.4640362,458.0756586600037,54194.89535472 2026-06-02,14:53:14.000,153,11074042,-795,0,1780411993,12769.57855346999,458.14614996000455,54195.04907136001 2026-06-02,14:53:15.000,153,11074034,-795,0,1780411994,12769.60549871,458.2025429999994,54195.11894256001 2026-06-02,14:53:16.000,153,11073992,-795,0,1780411995,12769.53813560999,458.174346480002,54194.89535472 2026-06-02,14:53:17.000,153,11074011,-795,0,1780411996,12769.632443949995,458.24483778000285,54195.04907136001 2026-06-02,14:53:18.000,153,11074005,-795,0,1780411997,12769.65938918999,458.2518869100022,54195.11894256001 2026-06-02,14:53:19.000,153,11074025,-795,0,1780411998,12769.64591657,458.287132559999,54195.03509712 2026-06-02,14:53:20.000,153,11074003,-795,0,1780411999,12769.652652879995,458.2730343000003,54195.056058480004 2026-06-02,14:53:21.000,153,11074033,-795,0,1780412000,12769.632443949995,458.3223782100031,54194.95125168001 2026-06-02,14:53:22.000,153,11074042,-795,0,1780412001,12769.63918025999,458.30827995000436,54194.91631608 2026-06-02,14:53:23.000,153,11074037,-795,0,1780412002,12769.733488599995,458.34352560000116,54195.11894256001 2026-06-02,14:53:24.000,153,11074032,-795,0,1780412003,12769.713279669995,458.39286951000395,54195.09798120001 2026-06-02,14:53:25.000,153,11074046,-795,0,1780412004,12769.733488599995,458.44221341999946,54195.14689104001 2026-06-02,14:53:26.000,153,11074041,-795,0,1780412005,12769.652652879995,458.4704099400042,54194.909328960006 2026-06-02,14:53:27.000,153,11074005,-795,0,1780412006,12769.693070739995,458.51270472000033,54194.95125168001 2026-06-02,14:53:28.000,153,11074009,-795,0,1780412007,12769.69980704999,458.4986064600016,54194.97920016001 2026-06-02,14:53:29.000,153,11074018,-795,0,1780412008,12769.74022490999,458.54090123999777,54195.09798120001 2026-06-02,14:53:30.000,153,11074027,-795,0,1780412009,12769.67959811999,458.57614689000184,54194.98618728 2026-06-02,14:53:31.000,153,11074056,-795,0,1780412010,12769.74022490999,458.63958906000335,54195.11894256001 2026-06-02,14:53:32.000,153,11074029,-795,0,1780412011,12769.70654336,458.61139253999863,54195.08400696 2026-06-02,14:53:33.000,153,11073995,-795,0,1780412012,12769.70654336,458.6466381900027,54194.9931744 2026-06-02,14:53:34.000,153,11073960,-795,0,1780412013,12769.69980704999,458.68893296999886,54195.09798120001 2026-06-02,14:53:35.000,153,11073993,-795,0,1780412014,12769.72675229,458.6677855800008,54195.188813759996 2026-06-02,14:53:36.000,153,11073997,-795,0,1780412015,12769.60549871,458.7171294900036,54195.01413576 2026-06-02,14:53:37.000,153,11074009,-795,0,1780412016,12769.59876239999,458.77352252999844,54195.04208424 2026-06-02,14:53:38.000,153,11074016,-795,0,1780412017,12769.64591657,458.7805716599978,54195.10496832 2026-06-02,14:53:39.000,153,11074030,-715,0,1780412018,12769.6661255,458.82286644000123,54195.15387816 2026-06-02,14:53:40.000,153,11074051,-795,0,1780412019,12769.68633443,458.85106295999867,54195.174839520005 2026-06-02,14:53:41.000,153,11074085,-795,0,1780412020,12769.693070739995,458.85106295999867,54195.16086528 2026-06-02,14:53:42.000,153,11073979,-795,0,1780412021,12769.733488599995,458.8933577400021,54195.25169784 2026-06-02,14:53:43.000,153,11074055,-795,0,1780412022,12769.632443949995,458.92155425999954,54195.223749360004 2026-06-02,14:53:44.000,153,11074057,-795,0,1780412023,12769.632443949995,458.93565251999826,54195.28663344001 2026-06-02,14:53:45.000,153,11074011,-795,0,1780412024,12769.60549871,458.94975078000425,54195.25868496 2026-06-02,14:53:46.000,153,11074023,-795,0,1780412025,12769.50445406,458.94975078000425,54194.98618728 2026-06-02,14:53:47.000,153,11074037,-795,0,1780412026,12769.55834453999,458.9779473000017,54195.1329168 2026-06-02,14:53:48.000,153,11074034,-795,0,1780412027,12769.612235019995,458.9779473000017,54195.293620560005 2026-06-02,14:53:49.000,153,11074035,-795,0,1780412028,12769.551608229995,458.9779473000017,54195.28663344001 2026-06-02,14:53:50.000,153,11074061,-795,0,1780412029,12769.592026089995,458.99909468999977,54195.25868496 2026-06-02,14:53:51.000,153,11074061,-795,0,1780412030,12769.450563579994,458.9779473000017,54195.08400696 2026-06-02,14:53:52.000,153,11074002,-795,0,1780412031,12769.49771774999,458.98499643000105,54195.1329168 2026-06-02,14:53:53.000,153,11074055,-795,0,1780412032,12769.490981439994,458.98499643000105,54195.16086528 2026-06-02,14:53:54.000,153,11074005,-795,0,1780412033,12769.52466299,458.9427016500049,54195.19580088001 2026-06-02,14:53:55.000,153,11074008,-795,0,1780412034,12769.356255239989,458.9567999100036,54195.02811000001 2026-06-02,14:53:57.000,153,11074019,-795,0,1780412036,12769.376464169989,458.93565251999826,54195.125929680005 2026-06-02,14:53:58.000,153,11073980,-795,0,1780412037,12769.470772509994,458.90040687000146,54195.18182664 2026-06-02,14:53:59.000,153,11074055,-795,0,1780412038,12769.430354649994,458.88630861000274,54195.16785240001 2026-06-02,14:54:00.000,153,11074048,-795,0,1780412039,12769.430354649994,458.872210350004,54195.11195544 2026-06-02,14:54:01.000,153,11074031,-795,0,1780412040,12769.295628449989,458.8158173100019,54194.95125168001 2026-06-02,14:54:02.000,153,11074045,-795,0,1780412041,12769.309101069994,458.8440138299993,54194.9233032 2026-06-02,14:54:03.000,153,11074013,-795,0,1780412042,12769.295628449989,458.82286644000123,54194.909328960006 2026-06-02,14:54:04.000,153,11074037,-795,0,1780412043,12769.349518929994,458.8158173100019,54195.09798120001 2026-06-02,14:54:05.000,153,11073999,-795,0,1780412044,12769.389936789994,458.83696469999995,54195.0630456 2026-06-02,14:54:06.000,153,11073981,-795,0,1780412045,12769.329309999994,458.77352252999844,54194.97221304 2026-06-02,14:54:07.000,153,11073997,-795,0,1780412046,12769.214792729988,458.73827688000165,54194.75561232 2026-06-02,14:54:08.000,153,11073973,-795,0,1780412047,12769.336046309989,458.78762079000444,54194.91631608 2026-06-02,14:54:09.000,153,11073936,-795,0,1780412048,12769.255210589989,458.8158173100019,54194.84644488 2026-06-02,14:54:10.000,153,11074027,-795,0,1780412049,12769.208056419993,458.7664733999991,54194.86041912001 2026-06-02,14:54:11.000,153,11074003,-795,0,1780412050,12769.275419519989,458.7805716599978,54194.97920016001 2026-06-02,14:54:12.000,153,11074038,-795,0,1780412051,12769.214792729988,458.7594242699997,54194.89535472 2026-06-02,14:54:13.000,153,11074038,-795,0,1780412052,12769.194583799988,458.7312277500023,54194.909328960006 2026-06-02,14:54:14.000,153,11073979,-795,0,1780412053,12769.241737969998,458.7312277500023,54194.95125168001 2026-06-02,14:54:15.000,153,11074010,-795,0,1780412054,12769.228265349993,458.7100803600042,54194.958238800005 2026-06-02,14:54:16.000,153,11074043,-795,0,1780412055,12769.241737969998,458.7171294900036,54194.91631608 2026-06-02,14:54:17.000,153,11073964,-795,0,1780412056,12769.160902249998,458.7100803600042,54194.741638080006 2026-06-02,14:54:18.000,153,11074069,-795,0,1780412057,12769.160902249998,458.68893296999886,54194.839457760005 2026-06-02,14:54:19.000,153,11074051,-795,0,1780412058,12769.201320109998,458.7312277500023,54195.04208424 2026-06-02,14:54:20.000,153,11074012,-795,0,1780412059,12769.235001659988,458.75237514000037,54195.077019840006 2026-06-02,14:54:21.000,153,11074056,-795,0,1780412060,12769.181111179998,458.7312277500023,54195.08400696 2026-06-02,14:54:22.000,153,11073990,-795,0,1780412061,12769.181111179998,458.75237514000037,54194.839457760005 2026-06-02,14:54:23.000,153,11074018,-795,0,1780412062,12769.154165939988,458.73827688000165,54195.02811000001 2026-06-02,14:54:24.000,153,11074010,-795,0,1780412063,12769.174374869988,458.75237514000037,54194.98618728 2026-06-02,14:54:25.000,153,11073992,-795,0,1780412064,12769.160902249998,458.75237514000037,54194.96522592 2026-06-02,14:54:26.000,153,11074052,-795,0,1780412065,12769.093539150002,458.7805716599978,54194.76259944001 2026-06-02,14:54:27.000,153,11074003,-795,0,1780412066,12769.046384979993,458.745326010001,54194.62984416 2026-06-02,14:54:28.000,153,11074019,-795,0,1780412067,12769.127220699993,458.78762079000444,54194.87439336 2026-06-02,14:54:29.000,153,11074050,-795,0,1780412068,12769.046384979993,458.78762079000444,54194.81150928001 2026-06-02,14:54:30.000,153,11073991,-795,0,1780412069,12769.133957010003,458.7805716599978,54195.056058480004 2026-06-02,14:54:31.000,153,11074022,-795,0,1780412070,12769.066593909993,458.7946699200038,54194.9931744 2026-06-02,14:54:32.000,153,11074036,-795,0,1780412071,12768.999230809997,458.8158173100019,54194.84644488 2026-06-02,14:54:33.000,153,11074013,-795,0,1780412072,12768.979021879997,458.82286644000123,54194.839457760005 2026-06-02,14:54:34.000,153,11074074,-795,0,1780412073,12768.938604019997,458.83696469999995,54194.77657368 2026-06-02,14:54:35.000,153,11074034,-795,0,1780412074,12768.999230809997,458.82286644000123,54195.01413576 2026-06-02,14:54:36.000,153,11074051,-795,0,1780412075,12768.992494500002,458.8792594800034,54195.04208424 2026-06-02,14:54:37.000,153,11073990,-795,0,1780412076,12768.884713539992,458.8933577400021,54194.71368960001 2026-06-02,14:54:38.000,153,11073955,-795,0,1780412077,12768.851031990002,458.92155425999954,54194.84644488 2026-06-02,14:54:39.000,153,11074017,-795,0,1780412078,12768.877977229997,458.92155425999954,54194.86740624 2026-06-02,14:54:40.000,153,11074050,-795,0,1780412079,12768.877977229997,458.96384904000297,54194.85343200001 2026-06-02,14:54:41.000,153,11074016,-795,0,1780412080,12768.871240920002,459.0061438199991,54194.839457760005 2026-06-02,14:54:42.000,153,11074027,-795,0,1780412081,12768.723042099991,459.03434034000384,54194.622857040005 2026-06-02,14:54:43.000,153,11074029,-795,0,1780412082,12768.763459959991,459.0413894700032,54194.678754 2026-06-02,14:54:44.000,153,11074002,-795,0,1780412083,12768.824086749992,459.0272912100045,54194.8184964 2026-06-02,14:54:45.000,153,11074017,-795,0,1780412084,12768.817350439997,459.06958599000063,54194.79753504 2026-06-02,14:54:46.000,153,11073978,-795,0,1780412085,12768.803877819992,459.06958599000063,54194.79753504 2026-06-02,14:54:47.000,153,11074044,-795,0,1780412086,12768.635470069996,459.03434034000384,54194.42721768001 2026-06-02,14:54:48.000,153,11073991,-795,0,1780412087,12768.675887929996,459.0554877300019,54194.58792144 2026-06-02,14:54:49.000,153,11074035,-795,0,1780412088,12768.743251029991,459.0554877300019,54194.62984416 2026-06-02,14:54:50.000,153,11074026,-795,0,1780412089,12768.716305789996,459.02024207999784,54194.63683128 2026-06-02,14:54:51.000,153,11074015,-795,0,1780412090,12768.675887929996,459.0907333799987,54194.48311464 2026-06-02,14:54:52.000,153,11074041,-795,0,1780412091,12768.723042099991,459.0554877300019,54194.58093432 2026-06-02,14:54:53.000,153,11074023,-795,0,1780412092,12768.682624239991,459.13302816000214,54194.59490856001 2026-06-02,14:54:54.000,153,11074000,-795,0,1780412093,12768.675887929996,459.1259790300028,54194.58792144 2026-06-02,14:54:55.000,153,11073976,-795,0,1780412094,12768.62873376,459.1612246799996,54194.58792144 2026-06-02,14:54:56.000,153,11073976,-795,0,1780412095,12768.44685339,459.13302816000214,54194.32241088 2026-06-02,14:54:58.000,153,11074056,-795,0,1780412097,12768.514216489995,459.1048316400047,54194.35734648001 2026-06-02,14:54:59.000,153,11074072,-795,0,1780412098,12768.574843279996,459.1400772900015,54194.4342048 2026-06-02,14:55:00.000,153,11074087,-795,0,1780412099,12768.642206379991,459.13302816000214,54194.70670248 2026-06-02,14:55:01.000,153,11074086,-795,0,1780412100,12768.729778410001,459.1400772900015,54194.7486252 2026-06-02,14:55:02.000,153,11074029,-795,0,1780412101,12768.68936055,459.11188077000406,54194.65080552 2026-06-02,14:55:03.000,153,11074024,-795,0,1780412102,12768.696096859996,459.1259790300028,54194.678754 2026-06-02,14:55:04.000,153,11074006,-795,0,1780412103,12768.682624239991,459.16827380999894,54194.63683128 2026-06-02,14:55:05.000,153,11074031,-795,0,1780412104,12768.723042099991,459.1612246799996,54194.64381840001 2026-06-02,14:55:06.000,153,11074050,-795,0,1780412105,12768.60852483,459.1189299000034,54194.504076000005 2026-06-02,14:55:07.000,153,11074050,-795,0,1780412106,12768.66915162,459.14712642000086,54194.552985840004 2026-06-02,14:55:08.000,153,11074042,-795,0,1780412107,12768.62199744999,459.0625368600013,54194.385294960004 2026-06-02,14:55:09.000,153,11074025,-795,0,1780412108,12768.66915162,459.06958599000063,54194.61586992001 2026-06-02,14:55:10.000,153,11074042,-795,0,1780412109,12768.729778410001,459.0625368600013,54194.71368960001 2026-06-02,14:55:11.000,153,11073985,-795,0,1780412110,12768.716305789996,459.0413894700032,54194.69272824001 2026-06-02,14:55:12.000,153,11074016,-795,0,1780412111,12768.736514719996,459.0272912100045,54194.66477976001 2026-06-02,14:55:13.000,153,11074057,-795,0,1780412112,12768.64894269,459.0554877300019,54194.552985840004 2026-06-02,14:55:14.000,153,11074035,-795,0,1780412113,12768.635470069996,459.03434034000384,54194.51805024001 2026-06-02,14:55:15.000,153,11073985,-795,0,1780412114,12768.702833169991,459.0907333799987,54194.69971536 2026-06-02,14:55:16.000,153,11074004,-795,0,1780412115,12768.709569480001,459.04843860000256,54194.741638080006 2026-06-02,14:55:17.000,153,11073998,-795,0,1780412116,12768.675887929996,459.0554877300019,54194.66477976001 2026-06-02,14:55:28.000,153,11074003,-795,0,1780412127,12768.682624239991,459.0061438199991,54194.52503736001 2026-06-02,14:55:29.000,153,11074022,-795,0,1780412128,12768.662415309991,459.02024207999784,54194.39228208 2026-06-02,14:55:30.000,153,11074059,-795,0,1780412129,12768.682624239991,458.96384904000297,54194.32939800001 2026-06-02,14:55:31.000,153,11074018,-795,0,1780412130,12768.716305789996,458.96384904000297,54194.49010176 2026-06-02,14:55:32.000,153,11074027,-795,0,1780412131,12768.797141509996,458.9779473000017,54194.44119192 2026-06-02,14:55:33.000,153,11074033,-795,0,1780412132,12768.830823060001,459.0625368600013,54194.47612752001 2026-06-02,14:55:34.000,153,11074060,-795,0,1780412133,12768.783668889992,459.07663512,54194.32241088 2026-06-02,14:55:35.000,153,11074002,-795,0,1780412134,12768.716305789996,459.1048316400047,54194.41324344 2026-06-02,14:55:36.000,153,11074028,-795,0,1780412135,12768.66915162,459.0554877300019,54194.52503736001 2026-06-02,14:55:37.000,153,11074037,-755,0,1780412136,12768.56137065999,459.04843860000256,54194.37830784001 2026-06-02,14:55:38.000,153,11073990,-795,0,1780412137,12768.56137065999,458.88630861000274,54194.27350104 2026-06-02,14:55:39.000,153,11073984,-795,0,1780412138,12768.756723649996,458.80171905000316,54194.39228208 2026-06-02,14:55:40.000,153,11074045,-795,0,1780412139,12768.958812949997,458.8087681800025,54194.69272824001 2026-06-02,14:55:41.000,153,11074073,-795,0,1780412140,12768.972285570002,458.8933577400021,54194.71368960001 2026-06-02,14:55:42.000,153,11074006,-795,0,1780412141,12769.005967119992,458.98499643000105,54194.71368960001 2026-06-02,14:55:43.000,153,11074040,-795,0,1780412142,12768.803877819992,459.0131929499985,54194.51805024001 2026-06-02,14:55:44.000,153,11074055,-795,0,1780412143,12768.790405200001,458.97089817000233,54194.622857040005 2026-06-02,14:55:45.000,153,11074038,-795,0,1780412144,12768.770196270001,458.96384904000297,54194.71368960001 2026-06-02,14:55:46.000,153,11074058,-795,0,1780412145,12768.68936055,458.94975078000425,54194.53202448 2026-06-02,14:55:47.000,153,11073992,-795,0,1780412146,12768.743251029991,458.9567999100036,54194.69971536 2026-06-02,14:55:48.000,153,11073972,-795,0,1780412147,12768.68936055,458.9074560000008,54194.53202448 2026-06-02,14:55:49.000,153,11074025,-795,0,1780412148,12768.763459959991,458.9145051300002,54194.79753504 2026-06-02,14:55:50.000,153,11074036,-795,0,1780412149,12768.864504609992,458.85106295999867,54194.76958656 2026-06-02,14:55:51.000,153,11074040,-795,0,1780412150,12768.763459959991,458.83696469999995,54194.76958656 2026-06-02,14:55:52.000,153,11074016,-795,0,1780412151,12768.830823060001,458.83696469999995,54194.78356080001 2026-06-02,14:55:53.000,153,11074002,-795,0,1780412152,12768.763459959991,458.8299155700006,54194.65779264 2026-06-02,14:55:54.000,153,11074042,-795,0,1780412153,12768.776932579996,458.8158173100019,54194.68574112001 2026-06-02,14:55:55.000,153,11074032,-795,0,1780412154,12768.803877819992,458.82286644000123,54194.82548352 2026-06-02,14:55:56.000,153,11074022,-795,0,1780412155,12768.844295679992,458.82286644000123,54194.76259944001 2026-06-02,14:55:57.000,153,11073980,-795,0,1780412156,12768.729778410001,458.73827688000165,54194.37830784001 2026-06-02,14:55:59.000,153,11073987,-795,0,1780412158,12768.756723649996,458.745326010001,54194.69971536 2026-06-02,14:56:00.000,153,11073988,-795,0,1780412159,12768.837559369997,458.73827688000165,54194.71368960001 2026-06-02,14:56:01.000,153,11074041,-795,0,1780412160,12768.824086749992,458.80171905000316,54194.73465096001 2026-06-02,14:56:02.000,153,11074018,-795,0,1780412161,12768.756723649996,458.745326010001,54194.58093432 2026-06-02,14:56:03.000,153,11074028,-795,0,1780412162,12768.696096859996,458.7171294900036,54194.3643336 2026-06-02,14:56:04.000,153,11074009,-795,0,1780412163,12768.783668889992,458.745326010001,54194.70670248 2026-06-02,14:56:05.000,153,11074032,-795,0,1780412164,12768.844295679992,458.7664733999991,54194.8184964 2026-06-02,14:56:06.000,153,11074053,-795,0,1780412165,12768.871240920002,458.72417862000293,54194.8184964 2026-06-02,14:56:07.000,153,11073986,-795,0,1780412166,12768.864504609992,458.7171294900036,54194.80452216 2026-06-02,14:56:08.000,153,11074055,-795,0,1780412167,12768.851031990002,458.7171294900036,54194.65779264 2026-06-02,14:56:09.000,153,11074024,-795,0,1780412168,12768.723042099991,458.7805716599978,54194.51805024001 2026-06-02,14:56:10.000,153,11074018,-795,0,1780412169,12768.817350439997,458.75237514000037,54194.71368960001 2026-06-02,14:56:11.000,153,11074001,-795,0,1780412170,12768.904922469992,458.78762079000444,54194.82548352 2026-06-02,14:56:12.000,153,11074026,-795,0,1780412171,12768.925131399992,458.80171905000316,54194.83247064001 2026-06-02,14:56:13.000,153,11074011,-795,0,1780412172,12768.925131399992,458.83696469999995,54194.70670248 2026-06-02,14:56:14.000,153,11074015,-795,0,1780412173,12768.992494500002,458.8087681800025,54194.55997296 2026-06-02,14:56:15.000,153,11074026,-795,0,1780412174,12769.012703430002,458.75237514000037,54194.54599872001 2026-06-02,14:56:16.000,153,11074066,-795,0,1780412175,12769.107011769993,458.7100803600042,54194.622857040005 2026-06-02,14:56:17.000,153,11073994,-795,0,1780412176,12769.080066529998,458.7312277500023,54194.76259944001 2026-06-02,14:56:18.000,153,11074031,-795,0,1780412177,12769.066593909993,458.7312277500023,54194.76958656 2026-06-02,14:56:19.000,153,11074075,-795,0,1780412178,12768.952076640002,458.6959820999982,54194.552985840004 2026-06-02,14:56:20.000,153,11074041,-795,0,1780412179,12769.032912360002,458.77352252999844,54194.75561232 2026-06-02,14:56:21.000,153,11074003,-795,0,1780412180,12769.032912360002,458.78762079000444,54194.70670248 2026-06-02,14:56:22.000,153,11073943,-795,0,1780412181,12769.140693319998,458.7805716599978,54194.86740624 2026-06-02,14:56:23.000,153,11074010,-795,0,1780412182,12769.086802839993,458.7664733999991,54194.88138048001 2026-06-02,14:56:24.000,153,11074038,-795,0,1780412183,12769.120484389998,458.82286644000123,54194.83247064001 2026-06-02,14:56:25.000,153,11074020,-795,0,1780412184,12769.113748080003,458.83696469999995,54194.839457760005 2026-06-02,14:56:26.000,153,11074033,-795,0,1780412185,12769.127220699993,458.86516122000467,54194.82548352 2026-06-02,14:56:27.000,153,11074017,-795,0,1780412186,12769.113748080003,458.85106295999867,54194.86041912001 2026-06-02,14:56:28.000,153,11074009,-795,0,1780412187,12769.201320109998,458.8440138299993,54195.056058480004 2026-06-02,14:56:29.000,153,11074021,-795,0,1780412188,12769.147429629993,458.85106295999867,54194.65080552 2026-06-02,14:56:30.000,153,11074056,-795,0,1780412189,12769.228265349993,458.8933577400021,54194.909328960006 2026-06-02,14:56:31.000,153,11073958,-795,0,1780412190,12769.248474279993,458.8792594800034,54194.96522592 2026-06-02,14:56:32.000,153,11074046,-795,0,1780412191,12769.241737969998,458.88630861000274,54194.958238800005 2026-06-02,14:56:33.000,153,11074028,-795,0,1780412192,12769.282155829998,458.93565251999826,54195.04208424 2026-06-02,14:56:34.000,153,11074062,-795,0,1780412193,12769.201320109998,458.98499643000105,54194.89535472 2026-06-02,14:56:35.000,153,11074027,-795,0,1780412194,12769.282155829998,459.0131929499985,54194.94426456 2026-06-02,14:56:36.000,153,11074045,-795,0,1780412195,12769.362991549999,459.03434034000384,54195.15387816 2026-06-02,14:56:37.000,153,11074020,-795,0,1780412196,12769.349518929994,459.0625368600013,54195.11195544 2026-06-02,14:56:38.000,153,11074003,-795,0,1780412197,12769.362991549999,459.0625368600013,54195.07003272001 2026-06-02,14:56:39.000,153,11074040,-795,0,1780412198,12769.282155829998,459.06958599000063,54194.8184964 2026-06-02,14:56:40.000,153,11074052,-795,0,1780412199,12769.410145719994,459.0625368600013,54195.00016152001 2026-06-02,14:56:41.000,153,11074012,-795,0,1780412200,12769.356255239989,459.0907333799987,54194.97920016001 2026-06-02,14:56:42.000,153,11074004,-795,0,1780412201,12769.41688202999,459.13302816000214,54195.13990392 2026-06-02,14:56:43.000,153,11074014,-795,0,1780412202,12769.4640362,459.1400772900015,54195.16086528 2026-06-02,14:56:44.000,153,11074042,-795,0,1780412203,12769.470772509994,459.13302816000214,54195.14689104001 2026-06-02,14:56:45.000,153,11073986,-715,0,1780412204,12769.450563579994,459.14712642000086,54195.077019840006 2026-06-02,14:56:46.000,153,11073984,-795,0,1780412205,12769.54487192,459.16827380999894,54195.13990392 2026-06-02,14:56:47.000,153,11074010,-795,0,1780412206,12769.45729988999,459.1612246799996,54195.09798120001 2026-06-02,14:56:48.000,153,11074028,-795,0,1780412207,12769.470772509994,459.203519460003,54195.08400696 2026-06-02,14:56:49.000,153,11074026,-795,0,1780412208,12769.389936789994,459.1541755500002,54194.86041912001 2026-06-02,14:56:50.000,153,11074006,-795,0,1780412209,12769.389936789994,459.16827380999894,54194.958238800005 2026-06-02,14:56:51.000,153,11074069,-795,0,1780412210,12769.443827269999,459.14712642000086,54195.1329168 2026-06-02,14:56:52.000,153,11074036,-795,0,1780412211,12769.45729988999,459.1400772900015,54195.15387816 2026-06-02,14:56:53.000,153,11073982,-795,0,1780412212,12769.41688202999,459.1612246799996,54195.1329168 2026-06-02,14:56:54.000,153,11074006,-795,0,1780412213,12769.450563579994,459.1400772900015,54194.97221304 2026-06-02,14:56:55.000,153,11073998,-795,0,1780412214,12769.45729988999,459.1189299000034,54195.08400696 2026-06-02,14:56:56.000,153,11073971,-795,0,1780412215,12769.4640362,459.1753229399983,54195.08400696 2026-06-02,14:56:57.000,153,11073990,-795,0,1780412216,12769.470772509994,459.16827380999894,54195.11894256001 2026-06-02,14:56:58.000,153,11074020,-795,0,1780412217,12769.443827269999,459.1612246799996,54195.15387816 2026-06-02,14:57:00.000,153,11073986,-795,0,1780412219,12769.511190369994,459.1048316400047,54195.174839520005 2026-06-02,14:57:01.000,153,11074005,-795,0,1780412220,12769.59876239999,459.1541755500002,54195.342530400005 2026-06-02,14:57:02.000,153,11073990,-795,0,1780412221,12769.57855346999,459.07663512,54195.15387816 2026-06-02,14:57:03.000,153,11074021,-795,0,1780412222,12769.64591657,459.06958599000063,54195.40541448001 2026-06-02,14:57:04.000,153,11074047,-795,0,1780412223,12769.64591657,459.09778250999807,54195.45432432001 2026-06-02,14:57:05.000,153,11074078,-795,0,1780412224,12769.62570764,459.11188077000406,54195.31458192001 2026-06-02,14:57:06.000,153,11074044,-795,0,1780412225,12769.612235019995,459.06958599000063,54195.39842736 2026-06-02,14:57:07.000,153,11074046,-795,0,1780412226,12769.56508085,459.09778250999807,54195.18182664 2026-06-02,14:57:08.000,153,11074053,-795,0,1780412227,12769.68633443,459.07663512,54195.524195519996 2026-06-02,14:57:09.000,153,11074028,-795,0,1780412228,12769.69980704999,459.09778250999807,54195.5172084 2026-06-02,14:57:10.000,153,11074017,-795,0,1780412229,12769.632443949995,459.04843860000256,54195.26567208001 2026-06-02,14:57:11.000,153,11074028,-795,0,1780412230,12769.632443949995,459.0625368600013,54195.36349176001 2026-06-02,14:57:12.000,153,11073995,-795,0,1780412231,12769.67959811999,459.04843860000256,54195.50323416001 2026-06-02,14:57:13.000,153,11074019,-795,0,1780412232,12769.693070739995,459.0554877300019,54195.4473372 2026-06-02,14:57:14.000,153,11074079,-795,0,1780412233,12769.68633443,458.97089817000233,54195.5172084 2026-06-02,14:57:15.000,153,11074053,-795,0,1780412234,12769.65938918999,459.0272912100045,54195.47528568 2026-06-02,14:57:16.000,153,11074035,-795,0,1780412235,12769.62570764,458.9567999100036,54195.46829856 2026-06-02,14:57:17.000,153,11074062,-795,0,1780412236,12769.68633443,458.96384904000297,54195.57310536001 2026-06-02,14:57:18.000,153,11073998,-795,0,1780412237,12769.672861809995,458.93565251999826,54195.55214400001 2026-06-02,14:57:19.000,153,11074019,-795,0,1780412238,12769.632443949995,458.9145051300002,54195.524195519996 2026-06-02,14:57:20.000,153,11074031,-795,0,1780412239,12769.57855346999,458.9286033899989,54195.43336296001 2026-06-02,14:57:21.000,153,11074034,-795,0,1780412240,12769.571817159995,458.9286033899989,54195.4473372 2026-06-02,14:57:22.000,153,11074044,-795,0,1780412241,12769.6661255,458.8933577400021,54195.50323416001 2026-06-02,14:57:23.000,153,11074038,-795,0,1780412242,12769.60549871,458.8933577400021,54195.59406672 2026-06-02,14:57:24.000,153,11074029,-755,0,1780412243,12769.57855346999,458.85106295999867,54195.559131120004 2026-06-02,14:57:25.000,153,11074038,-795,0,1780412244,12769.54487192,458.872210350004,54195.44035008 2026-06-02,14:57:26.000,153,11074005,-795,0,1780412245,12769.55834453999,458.8299155700006,54195.57310536001 2026-06-02,14:57:27.000,153,11073981,-795,0,1780412246,12769.490981439994,458.8087681800025,54195.48227280001 2026-06-02,14:57:28.000,153,11074038,-795,0,1780412247,12769.490981439994,458.745326010001,54195.48227280001 2026-06-02,14:57:29.000,153,11073998,-795,0,1780412248,12769.43709095999,458.68893296999886,54195.34951752 2026-06-02,14:57:30.000,153,11074011,-795,0,1780412249,12769.41688202999,458.6677855800008,54195.25868496 2026-06-02,14:57:31.000,153,11074037,-795,0,1780412250,12769.470772509994,458.67483471000014,54195.42637584 2026-06-02,14:57:32.000,153,11074056,-795,0,1780412251,12769.511190369994,458.5972942799999,54195.60804096 2026-06-02,14:57:33.000,153,11073971,-795,0,1780412252,12769.49771774999,458.6254908000046,54195.60105384001 2026-06-02,14:57:34.000,153,11073952,-795,0,1780412253,12769.54487192,458.55499950000376,54195.59406672 2026-06-02,14:57:35.000,153,11074008,-795,0,1780412254,12769.48424513,458.5831960200012,54195.55214400001 2026-06-02,14:57:36.000,153,11074055,-795,0,1780412255,12769.45729988999,458.4986064600016,54195.36349176001 2026-06-02,14:57:37.000,153,11073965,-795,0,1780412256,12769.45729988999,458.4986064600016,54195.37047888 2026-06-02,14:57:38.000,153,11074007,-795,0,1780412257,12769.4640362,458.4704099400042,54195.41938872 2026-06-02,14:57:39.000,153,11074011,-795,0,1780412258,12769.58528978,458.49155733000225,54195.49624704 2026-06-02,14:57:40.000,153,11074001,-795,0,1780412259,12769.490981439994,458.4351642900001,54195.21676224001 2026-06-02,14:57:41.000,153,11074055,-795,0,1780412260,12769.60549871,458.4704099400042,54195.47528568 2026-06-02,14:57:42.000,153,11073991,-795,0,1780412261,12769.652652879995,458.4210660300014,54195.62201520001 2026-06-02,14:57:43.000,153,11074030,-795,0,1780412262,12769.65938918999,458.414016900002,54195.524195519996 2026-06-02,14:57:44.000,153,11074069,-795,0,1780412263,12769.72001597999,458.4210660300014,54195.629002320005 2026-06-02,14:57:45.000,153,11074022,-795,0,1780412264,12769.632443949995,458.42811516000074,54195.48227280001 2026-06-02,14:57:46.000,153,11074051,-795,0,1780412265,12769.672861809995,458.4210660300014,54195.50323416001 2026-06-02,14:57:47.000,153,11073977,-795,0,1780412266,12769.78064276999,458.4351642900001,54195.67092504001 2026-06-02,14:57:48.000,153,11074066,-795,0,1780412267,12769.80758801,458.44221341999946,54195.71284776 2026-06-02,14:57:49.000,153,11074036,-795,0,1780412268,12769.814324319996,458.4633608100048,54195.61502808 2026-06-02,14:57:50.000,153,11074003,-795,0,1780412269,12769.78064276999,458.3999186400033,54195.40541448001 2026-06-02,14:57:51.000,153,11073983,-795,0,1780412270,12769.794115389996,458.40696777000267,54195.53816976 2026-06-02,14:57:52.000,153,11074031,-795,0,1780412271,12769.861478489991,458.39286951000395,54195.629002320005 2026-06-02,14:57:53.000,153,11074007,-795,0,1780412272,12769.895160039996,458.44221341999946,54195.66393792 2026-06-02,14:57:54.000,153,11074013,-795,0,1780412273,12769.834533249996,458.3999186400033,54195.691886399996 2026-06-02,14:57:55.000,153,11074015,-795,0,1780412274,12769.80085169999,458.4492625499988,54195.6569508 2026-06-02,14:57:56.000,153,11074055,-795,0,1780412275,12769.82779694,458.3858203800046,54195.677912160005 2026-06-02,14:57:57.000,153,11073998,-795,0,1780412276,12769.928841590001,458.39286951000395,54195.80368032 2026-06-02,14:57:58.000,153,11073988,-795,0,1780412277,12769.915368969996,458.3717221199986,54195.78271896 2026-06-02,14:57:59.000,153,11074029,-795,0,1780412278,12769.854742179996,458.3999186400033,54195.59406672 2026-06-02,14:58:01.000,153,11074040,-795,0,1780412280,12769.881687419991,458.3223782100031,54195.63598944 2026-06-02,14:58:02.000,153,11074036,-795,0,1780412281,12769.969259450001,458.3153290800037,54195.76874472001 2026-06-02,14:58:03.000,153,11074026,-795,0,1780412282,12769.996204689996,458.3223782100031,54195.81765456001 2026-06-02,14:58:04.000,153,11074033,-795,0,1780412283,12770.009677310001,458.26598517000093,54195.78970608001 2026-06-02,14:58:05.000,153,11074080,-795,0,1780412284,12770.043358859992,458.2589360400016,54195.64996368001 2026-06-02,14:58:06.000,153,11074013,-795,0,1780412285,12770.103985649992,458.24483778000285,54195.85259016 2026-06-02,14:58:07.000,153,11074048,-795,0,1780412286,12770.056831479997,458.2236903900048,54195.77573184 2026-06-02,14:58:08.000,153,11074033,-795,0,1780412287,12770.029886240001,458.1884447400007,54195.747783360006 2026-06-02,14:58:09.000,153,11074055,-795,0,1780412288,12769.982732069991,458.2236903900048,54195.64996368001 2026-06-02,14:58:10.000,153,11074026,-795,0,1780412289,12769.935577899996,458.16024822000327,54195.559131120004 2026-06-02,14:58:11.000,153,11074046,-795,0,1780412290,12769.969259450001,458.1391008299979,54195.524195519996 2026-06-02,14:58:12.000,153,11074053,-795,0,1780412291,12769.969259450001,458.08270779000304,54195.60105384001 2026-06-02,14:58:13.000,153,11073976,-795,0,1780412292,12770.043358859992,458.09680605000176,54195.81066744 2026-06-02,14:58:14.000,153,11073978,-795,0,1780412293,12770.117458269997,458.09680605000176,54195.845603040005 2026-06-02,14:58:15.000,153,11074050,-795,0,1780412294,12769.996204689996,458.0756586600037,54195.81066744 2026-06-02,14:58:16.000,153,11074038,-795,0,1780412295,12770.002940999992,458.0404130099996,54195.70586064 2026-06-02,14:58:17.000,153,11074053,-795,0,1780412296,12769.895160039996,458.0404130099996,54195.70586064 2026-06-02,14:58:18.000,153,11074015,-795,0,1780412297,12769.922105279991,457.9910691000041,54195.75477048 2026-06-02,14:58:19.000,153,11074025,-795,0,1780412298,12770.023149929992,457.98401997000474,54195.90848712001 2026-06-02,14:58:20.000,153,11074020,-795,0,1780412299,12769.989468380001,457.95582345,54195.95040984 2026-06-02,14:58:21.000,153,11074024,-795,0,1780412300,12769.82106062999,457.8923812799985,54195.50323416001 2026-06-02,14:58:22.000,153,11073992,-635,0,1780412301,12769.88842373,457.93467606000195,54195.80368032 2026-06-02,14:58:23.000,153,11074032,-795,0,1780412302,12769.88842373,457.9064795400045,54195.85259016 2026-06-02,14:58:24.000,153,11074027,-795,0,1780412303,12769.915368969996,457.8994304099979,54195.87355152 2026-06-02,14:58:25.000,153,11074048,-795,0,1780412304,12769.881687419991,457.8994304099979,54195.97835832 2026-06-02,14:58:26.000,153,11074032,-795,0,1780412305,12769.854742179996,457.87123389000044,54195.81066744 2026-06-02,14:58:27.000,153,11074063,-795,0,1780412306,12769.82779694,457.8571356300017,54195.859577279996 2026-06-02,14:58:28.000,153,11073955,-755,0,1780412307,12769.794115389996,457.9064795400045,54195.71284776 2026-06-02,14:58:29.000,153,11073995,-795,0,1780412308,12769.90863266,457.91352867000387,54196.05521664001 2026-06-02,14:58:30.000,153,11073997,-795,0,1780412309,12769.922105279991,457.8923812799985,54196.0412424 2026-06-02,14:58:31.000,153,11074045,-795,0,1780412310,12769.76043383999,457.8641847600011,54195.71983488001 2026-06-02,14:58:32.000,153,11074024,-795,0,1780412311,12769.84800587,457.88533214999916,54195.88053864 2026-06-02,14:58:33.000,153,11073970,-795,0,1780412312,12769.82779694,457.8994304099979,54195.9015 2026-06-02,14:58:34.000,153,11074036,-795,0,1780412313,12769.861478489991,457.87123389000044,54195.99931968 2026-06-02,14:58:35.000,153,11074040,-795,0,1780412314,12769.773906459995,457.8571356300017,54195.88752576001 2026-06-02,14:58:36.000,153,11074050,-795,0,1780412315,12769.84126955999,457.8994304099979,54195.99931968 2026-06-02,14:58:37.000,153,11074046,-795,0,1780412316,12769.773906459995,457.8923812799985,54196.02028104 2026-06-02,14:58:38.000,153,11074062,-715,0,1780412317,12769.76043383999,457.88533214999916,54195.9015 2026-06-02,14:58:39.000,153,11073998,-795,0,1780412318,12769.74696122,457.91352867000387,54195.99931968 2026-06-02,14:58:40.000,153,11074075,-795,0,1780412319,12769.70654336,457.8571356300017,54195.95040984 2026-06-02,14:58:41.000,153,11074083,-795,0,1780412320,12769.612235019995,457.8289391100043,54195.77573184 2026-06-02,14:58:42.000,153,11074057,-795,0,1780412321,12769.571817159995,457.83598824000364,54195.56611824 2026-06-02,14:58:43.000,153,11074016,-795,0,1780412322,12769.72675229,457.8571356300017,54195.90848712001 2026-06-02,14:58:44.000,153,11074030,-795,0,1780412323,12769.76717015,457.8148408499983,54195.99931968 2026-06-02,14:58:45.000,153,11074017,-795,0,1780412324,12769.713279669995,457.8289391100043,54195.95739696001 2026-06-02,14:58:46.000,153,11073995,-795,0,1780412325,12769.693070739995,457.8148408499983,54195.8316288 2026-06-02,14:58:47.000,153,11073996,-795,0,1780412326,12769.74696122,457.7936934600002,54195.915474240006 2026-06-02,14:58:48.000,153,11074035,-675,0,1780412327,12769.70654336,457.8007425899996,54195.81066744 2026-06-02,14:58:49.000,153,11074057,-795,0,1780412328,12769.693070739995,457.8289391100043,54195.88053864 2026-06-02,14:58:50.000,153,11074010,-675,0,1780412329,12769.69980704999,457.8148408499983,54195.78271896 2026-06-02,14:58:51.000,153,11073996,-795,0,1780412330,12769.632443949995,457.80779171999893,54195.57310536001 2026-06-02,14:58:52.000,153,11074065,-795,0,1780412331,12769.672861809995,457.7795952000015,54195.87355152 2026-06-02,14:58:53.000,153,11074050,-795,0,1780412332,12769.74696122,457.83598824000364,54195.95739696001 2026-06-02,14:58:54.000,153,11074009,-795,0,1780412333,12769.69980704999,457.82188997999765,54195.95040984 2026-06-02,14:58:55.000,153,11074001,-795,0,1780412334,12769.68633443,457.8007425899996,54195.93643560001 2026-06-02,14:58:56.000,153,11074053,-795,0,1780412335,12769.62570764,457.7936934600002,54195.7617576 2026-06-02,14:58:57.000,153,11074019,-795,0,1780412336,12769.652652879995,457.73730041999806,54195.747783360006 2026-06-02,14:58:58.000,153,11074010,-795,0,1780412337,12769.672861809995,457.73730041999806,54195.894512880004 2026-06-02,14:58:59.000,153,11074043,-675,0,1780412338,12769.63918025999,457.6950056400019,54195.85259016 2026-06-02,14:59:00.000,153,11074039,-795,0,1780412339,12769.60549871,457.6950056400019,54195.71284776 2026-06-02,14:59:02.000,153,11074014,-795,0,1780412341,12769.571817159995,457.6456617299991,54195.64297656 2026-06-02,14:59:03.000,153,11074053,-795,0,1780412342,12769.61897132999,457.6315634700004,54195.83861592001 2026-06-02,14:59:04.000,153,11074031,-795,0,1780412343,12769.59876239999,457.57517042999825,54195.845603040005 2026-06-02,14:59:05.000,153,11074056,-795,0,1780412344,12769.60549871,457.6104160800023,54195.859577279996 2026-06-02,14:59:06.000,153,11074034,-795,0,1780412345,12769.57855346999,457.5469739100008,54195.7617576 2026-06-02,14:59:07.000,153,11074035,-795,0,1780412346,12769.55834453999,457.5469739100008,54195.78271896 2026-06-02,14:59:08.000,153,11073994,-795,0,1780412347,12769.64591657,457.5328756500021,54195.90848712001 2026-06-02,14:59:09.000,153,11073998,-795,0,1780412348,12769.61897132999,457.5540230400002,54195.95040984 2026-06-02,14:59:10.000,153,11073963,-795,0,1780412349,12769.6661255,457.5540230400002,54195.894512880004 2026-06-02,14:59:11.000,153,11074063,-795,0,1780412350,12769.632443949995,457.497629999998,54195.64297656 2026-06-02,14:59:12.000,153,11074048,-795,0,1780412351,12769.612235019995,457.56107216999953,54195.74079624001 2026-06-02,14:59:13.000,153,11074044,-795,0,1780412352,12769.62570764,457.497629999998,54195.81765456001 2026-06-02,14:59:14.000,153,11074051,-795,0,1780412353,12769.72001597999,457.4694334800006,54195.93643560001 2026-06-02,14:59:15.000,153,11074042,-795,0,1780412354,12769.652652879995,457.5469739100008,54195.88752576001 2026-06-02,14:59:16.000,153,11074081,-795,0,1780412355,12769.69980704999,457.5328756500021,54195.92944848 2026-06-02,14:59:17.000,153,11073993,-795,0,1780412356,12769.672861809995,457.56107216999953,54195.88053864 2026-06-02,14:59:18.000,153,11073998,-795,0,1780412357,12769.70654336,457.511728260004,54195.99233256 2026-06-02,14:59:19.000,153,11073989,-795,0,1780412358,12769.64591657,457.52582652000274,54195.964384080005 2026-06-02,14:59:20.000,153,11074046,-795,0,1780412359,12769.672861809995,457.497629999998,54195.94342272 2026-06-02,14:59:21.000,153,11074069,-795,0,1780412360,12769.592026089995,457.53992478000146,54195.859577279996 2026-06-02,14:59:22.000,153,11074010,-795,0,1780412361,12769.571817159995,457.511728260004,54195.71983488001 2026-06-02,14:59:23.000,153,11074071,-795,0,1780412362,12769.58528978,457.46238435000123,54195.83861592001 2026-06-02,14:59:24.000,153,11074069,-795,0,1780412363,12769.551608229995,457.4200895699978,54195.82464168 2026-06-02,14:59:25.000,153,11074012,-795,0,1780412364,12769.61897132999,457.41304043999844,54196.02028104 2026-06-02,14:59:26.000,153,11073943,-795,0,1780412365,12769.632443949995,457.3707456600023,54195.9713712 2026-06-02,14:59:27.000,153,11074050,-795,0,1780412366,12769.57855346999,457.384843920001,54195.95040984 2026-06-02,14:59:28.000,153,11074043,-795,0,1780412367,12769.53813560999,457.3355000099982,54195.82464168 2026-06-02,14:59:29.000,153,11073989,-795,0,1780412368,12769.43709095999,457.31435262000014,54195.76874472001 2026-06-02,14:59:30.000,153,11074032,-795,0,1780412369,12769.48424513,457.29320523000206,54195.71983488001 2026-06-02,14:59:31.000,153,11074058,-795,0,1780412370,12769.55834453999,457.2861561000027,54195.82464168 2026-06-02,14:59:32.000,153,11073968,-795,0,1780412371,12769.450563579994,457.272057840004,54195.57310536001 2026-06-02,14:59:33.000,153,11074007,-795,0,1780412372,12769.48424513,457.27910697000334,54195.74079624001 2026-06-02,14:59:34.000,153,11073982,-795,0,1780412373,12769.54487192,457.2509104499986,54195.81765456001 2026-06-02,14:59:35.000,153,11074031,-795,0,1780412374,12769.50445406,457.2650087100046,54195.78271896 2026-06-02,14:59:36.000,153,11074071,-795,0,1780412375,12769.490981439994,457.2509104499986,54195.796693200005 2026-06-02,14:59:37.000,153,11074058,-795,0,1780412376,12769.450563579994,457.2650087100046,54195.64996368001 2026-06-02,14:59:38.000,153,11074048,-795,0,1780412377,12769.443827269999,457.2086156700025,54195.66393792 2026-06-02,14:59:39.000,153,11073995,-795,0,1780412378,12769.511190369994,457.22976306000055,54195.796693200005 2026-06-02,14:59:40.000,153,11073991,-795,0,1780412379,12769.511190369994,457.2368121899999,54195.78970608001 2026-06-02,14:59:41.000,153,11074058,-795,0,1780412380,12769.443827269999,457.257959579998,54195.76874472001 2026-06-02,14:59:42.000,153,11074007,-795,0,1780412381,12769.410145719994,457.19451741000375,54195.62201520001 2026-06-02,14:59:43.000,153,11073975,-795,0,1780412382,12769.39667309999,457.22976306000055,54195.677912160005 2026-06-02,14:59:44.000,153,11073996,-795,0,1780412383,12769.45729988999,457.21566480000183,54195.747783360006 2026-06-02,14:59:45.000,153,11074023,-795,0,1780412384,12769.43709095999,457.2368121899999,54195.75477048 2026-06-02,14:59:46.000,153,11074023,-795,0,1780412385,12769.43709095999,457.2015665400031,54195.74079624001 2026-06-02,14:59:47.000,153,11074060,-795,0,1780412386,12769.383200479999,457.2227139300012,54195.87355152 2026-06-02,14:59:48.000,153,11074068,-795,0,1780412387,12769.362991549999,457.24386131999927,54195.86656440001 2026-06-02,14:59:49.000,153,11074030,-795,0,1780412388,12769.369727859994,457.2509104499986,54195.88752576001 2026-06-02,14:59:50.000,153,11074016,-795,0,1780412389,12769.41688202999,457.2015665400031,54195.894512880004 2026-06-02,14:59:51.000,153,11074036,-795,0,1780412390,12769.369727859994,457.2227139300012,54195.81765456001 2026-06-02,14:59:52.000,153,11074007,-795,0,1780412391,12769.309101069994,457.1874682800044,54195.69887352001 2026-06-02,14:59:53.000,153,11074046,-795,0,1780412392,12769.322573689999,457.1874682800044,54195.747783360006 2026-06-02,14:59:54.000,153,11074063,-795,0,1780412393,12769.248474279993,457.1592717599997,54195.796693200005 2026-06-02,14:59:55.000,153,11074067,-795,0,1780412394,12769.349518929994,457.1874682800044,54195.859577279996 2026-06-02,14:59:56.000,153,11074043,-795,0,1780412395,12769.288892139994,457.2227139300012,54195.81765456001 2026-06-02,14:59:57.000,153,11074024,-795,0,1780412396,12769.309101069994,457.2368121899999,54195.81066744 2026-06-02,14:59:58.000,153,11074003,-795,0,1780412397,12769.356255239989,457.22976306000055,54195.80368032 2026-06-02,14:59:59.000,153,11074006,-795,0,1780412398,12769.288892139994,457.2227139300012,54195.82464168 2026-06-02,15:00:00.000,153,11074056,-795,0,1780412399,12769.255210589989,457.21566480000183,54195.7617576 2026-06-02,15:00:01.000,153,11074032,-795,0,1780412400,12769.107011769993,457.2227139300012,54195.69887352001 2026-06-02,15:00:03.000,153,11074020,-715,0,1780412402,12769.140693319998,457.21566480000183,54195.64996368001 2026-06-02,15:00:04.000,153,11074072,-795,0,1780412403,12769.100275459998,457.2015665400031,54195.73380912 2026-06-02,15:00:05.000,153,11074027,-795,0,1780412404,12769.154165939988,457.24386131999927,54195.88053864 2026-06-02,15:00:06.000,153,11074016,-795,0,1780412405,12769.127220699993,457.2086156700025,54195.78271896 2026-06-02,15:00:07.000,153,11074034,-795,0,1780412406,12769.046384979993,457.13107524000225,54195.63598944 2026-06-02,15:00:08.000,153,11074027,-795,0,1780412407,12769.012703430002,457.08173132999946,54195.677912160005 2026-06-02,15:00:09.000,153,11074047,-795,0,1780412408,12768.965549259992,457.00419089999923,54195.53118264001 2026-06-02,15:00:10.000,153,11073992,-795,0,1780412409,12769.032912360002,456.93369959999836,54195.40541448001 2026-06-02,15:00:11.000,153,11074023,-795,0,1780412410,12769.154165939988,456.8914048200022,54195.559131120004 2026-06-02,15:00:12.000,153,11074009,-795,0,1780412411,12769.181111179998,456.93369959999836,54195.412401600006 2026-06-02,15:00:13.000,153,11074015,-795,0,1780412412,12769.147429629993,456.9900926400005,54195.174839520005 2026-06-02,15:00:14.000,153,11074013,-795,0,1780412413,12769.214792729988,457.06763307000074,54195.32156904 2026-06-02,15:00:15.000,153,11074058,-795,0,1780412414,12769.167638559993,457.1240261100029,54195.4473372 2026-06-02,15:00:16.000,153,11074001,-795,0,1780412415,12769.160902249998,457.13107524000225,54195.40541448001 2026-06-02,15:00:17.000,153,11074033,-795,0,1780412416,12769.032912360002,457.13107524000225,54195.244710720006 2026-06-02,15:00:18.000,153,11074031,-795,0,1780412417,12769.140693319998,457.1169769800035,54195.4473372 2026-06-02,15:00:19.000,153,11074033,-795,0,1780412418,12769.080066529998,457.1169769800035,54195.342530400005 2026-06-02,15:00:20.000,153,11074074,-795,0,1780412419,12769.046384979993,457.0746822000001,54195.34951752 2026-06-02,15:00:21.000,153,11074021,-795,0,1780412420,12769.107011769993,457.06763307000074,54195.25169784 2026-06-02,15:00:22.000,153,11074003,-795,0,1780412421,12769.187847489993,457.053534810002,54195.48227280001 2026-06-02,15:00:23.000,153,11074005,-795,0,1780412422,12769.086802839993,457.01828915999795,54195.20977512 2026-06-02,15:00:24.000,153,11073962,-795,0,1780412423,12769.147429629993,457.03238742000394,54195.39842736 2026-06-02,15:00:25.000,153,11074032,-795,0,1780412424,12769.187847489993,457.01828915999795,54195.43336296001 2026-06-02,15:00:26.000,153,11074036,-795,0,1780412425,12769.214792729988,457.00419089999923,54195.391440240004 2026-06-02,15:00:27.000,153,11074057,-795,0,1780412426,12769.221529039998,456.98304351000115,54195.45432432001 2026-06-02,15:00:28.000,153,11074007,-795,0,1780412427,12769.282155829998,456.96894525000243,54195.5172084 2026-06-02,15:00:29.000,153,11074030,-795,0,1780412428,12769.376464169989,456.94779786000436,54195.60804096 2026-06-02,15:00:30.000,153,11074025,-755,0,1780412429,12769.389936789994,456.9759943800018,54195.60804096 2026-06-02,15:00:31.000,153,11074052,-795,0,1780412430,12769.376464169989,456.91960133999964,54195.57310536001 2026-06-02,15:00:32.000,153,11074006,-795,0,1780412431,12769.309101069994,456.926650469999,54195.43336296001 2026-06-02,15:00:33.000,153,11074043,-795,0,1780412432,12769.329309999994,456.94779786000436,54195.28663344001 2026-06-02,15:00:34.000,153,11074074,-795,0,1780412433,12769.39667309999,456.94779786000436,54195.46829856 2026-06-02,15:00:35.000,153,11074051,-795,0,1780412434,12769.490981439994,456.8914048200022,54195.580092480006 2026-06-02,15:00:36.000,153,11074056,-795,0,1780412435,12769.57855346999,456.8914048200022,54195.67092504001 2026-06-02,15:00:37.000,153,11074024,-795,0,1780412436,12769.551608229995,456.8773065600035,54195.57310536001 2026-06-02,15:00:38.000,153,11073931,-795,0,1780412437,12769.56508085,456.82091352000134,54195.34951752 2026-06-02,15:00:39.000,153,11073933,-795,0,1780412438,12769.53813560999,456.8491100399988,54195.524195519996 2026-06-02,15:00:40.000,153,11074032,-795,0,1780412439,12769.61897132999,456.8068152600026,54195.53816976 2026-06-02,15:00:41.000,153,11074015,-795,0,1780412440,12769.6661255,456.8279626500007,54195.60105384001 2026-06-02,15:00:42.000,153,11074008,-795,0,1780412441,12769.68633443,456.79976613000326,54195.461311440005 2026-06-02,15:00:43.000,153,11074061,-795,0,1780412442,12769.733488599995,456.7786187399979,54195.36349176001 2026-06-02,15:00:44.000,153,11074030,-795,0,1780412443,12769.74696122,456.8279626500007,54195.5172084 2026-06-02,15:00:45.000,153,11074069,-795,0,1780412444,12769.84126955999,456.82091352000134,54195.677912160005 2026-06-02,15:00:46.000,153,11074032,-795,0,1780412445,12769.928841590001,456.79976613000326,54195.66393792 2026-06-02,15:00:47.000,153,11074063,-795,0,1780412446,12769.942314209991,456.7292748300024,54195.67092504001 2026-06-02,15:00:48.000,153,11074010,-795,0,1780412447,12769.922105279991,456.7504222200005,54195.48227280001 2026-06-02,15:00:49.000,153,11073931,-795,0,1780412448,12769.881687419991,456.7645204799992,54195.53816976 2026-06-02,15:00:50.000,153,11074030,-795,0,1780412449,12770.009677310001,456.72222570000304,54195.69887352001 2026-06-02,15:00:51.000,153,11074040,-795,0,1780412450,12769.996204689996,456.68698004999897,54195.66393792 2026-06-02,15:00:52.000,153,11074010,-795,0,1780412451,12769.962523139991,456.7081274400043,54195.57310536001 2026-06-02,15:00:53.000,153,11073989,-795,0,1780412452,12769.88842373,456.6658326600009,54195.30060768 2026-06-02,15:00:54.000,153,11073926,-795,0,1780412453,12770.029886240001,456.6023904899994,54195.56611824 2026-06-02,15:00:55.000,153,11073972,-795,0,1780412454,12770.056831479997,456.59534136,54195.629002320005 2026-06-02,15:00:56.000,153,11074064,-795,0,1780412455,12770.070304100002,456.62353788000473,54195.6569508 2026-06-02,15:00:57.000,153,11074014,-795,0,1780412456,12770.056831479997,456.57419397000194,54195.691886399996 2026-06-02,15:00:58.000,153,11074004,-795,0,1780412457,12769.969259450001,456.55304658000387,54195.53816976 2026-06-02,15:00:59.000,153,11074047,-795,0,1780412458,12769.969259450001,456.5318991899985,54195.61502808 2026-06-02,15:01:00.000,153,11074016,-795,0,1780412459,12770.070304100002,456.48960441000236,54195.845603040005 2026-06-02,15:01:01.000,153,11074047,-755,0,1780412460,12770.090513030002,456.4543587599983,54195.81765456001 2026-06-02,15:01:02.000,153,11073963,-795,0,1780412461,12770.157876129997,456.47550615000364,54195.77573184 2026-06-02,15:01:04.000,153,11074009,-795,0,1780412463,12770.070304100002,456.4543587599983,54195.66393792 2026-06-02,15:01:05.000,153,11073965,-795,0,1780412464,12770.029886240001,456.42616224000085,54195.524195519996 2026-06-02,15:01:06.000,153,11073999,-795,0,1780412465,12770.110721960002,456.4050148500028,54195.70586064 2026-06-02,15:01:07.000,153,11074045,-795,0,1780412466,12770.171348750002,456.3697691999987,54195.81066744 2026-06-02,15:01:08.000,153,11074027,-795,0,1780412467,12770.184821369992,456.4050148500028,54195.85259016 2026-06-02,15:01:09.000,153,11074028,-795,0,1780412468,12770.198293989997,456.37681832999806,54195.8316288 2026-06-02,15:01:10.000,153,11074030,-795,0,1780412469,12770.265657089993,456.3838674600047,54195.88752576001 2026-06-02,15:01:11.000,153,11074043,-795,0,1780412470,12770.285866019993,456.35567094,54195.9015 2026-06-02,15:01:12.000,153,11074051,-795,0,1780412471,12770.231975540002,456.37681832999806,54195.915474240006 2026-06-02,15:01:13.000,153,11074043,-795,0,1780412472,12770.198293989997,456.3133761600038,54195.78970608001 2026-06-02,15:01:14.000,153,11074059,-795,0,1780412473,12770.144403509992,456.27813050999976,54195.691886399996 2026-06-02,15:01:15.000,153,11074052,-795,0,1780412474,12770.225239229992,456.2569831200017,54195.859577279996 2026-06-02,15:01:16.000,153,11074051,-795,0,1780412475,12770.231975540002,456.24288486000296,54196.0412424 2026-06-02,15:01:17.000,153,11074055,-795,0,1780412476,12770.258920779997,456.2217374700049,54196.05521664001 2026-06-02,15:01:18.000,153,11074044,-795,0,1780412477,12770.211766610002,456.22878660000424,54195.98534544001 2026-06-02,15:01:19.000,153,11074020,-795,0,1780412478,12770.130930890002,456.19354095000017,54195.73380912 2026-06-02,15:01:20.000,153,11073964,-795,0,1780412479,12770.211766610002,456.21468833999825,54195.859577279996 2026-06-02,15:01:21.000,153,11073995,-795,0,1780412480,12770.238711849997,456.22878660000424,54195.95040984 2026-06-02,15:01:22.000,153,11074002,-795,0,1780412481,12770.205030299992,456.11600051999994,54195.99233256 2026-06-02,15:01:23.000,153,11073998,-795,0,1780412482,12770.184821369992,456.1089513900006,54195.87355152 2026-06-02,15:01:24.000,153,11074019,-795,0,1780412483,12770.117458269997,456.1089513900006,54195.691886399996 2026-06-02,15:01:25.000,153,11074054,-795,0,1780412484,12770.151139820002,456.0878040000025,54195.85259016 2026-06-02,15:01:26.000,153,11073958,-795,0,1780412485,12770.225239229992,456.05255834999844,54196.00630680001 2026-06-02,15:01:27.000,153,11074025,-795,0,1780412486,12770.130930890002,456.0878040000025,54195.9015 2026-06-02,15:01:28.000,153,11073968,-795,0,1780412487,12770.056831479997,456.08075487000315,54195.81066744 2026-06-02,15:01:29.000,153,11074041,-795,0,1780412488,12769.982732069991,456.06665661000443,54195.69887352001 2026-06-02,15:01:30.000,153,11074036,-795,0,1780412489,12769.989468380001,456.024361830001,54195.64297656 2026-06-02,15:01:31.000,153,11074064,-795,0,1780412490,12770.009677310001,456.0737057400038,54195.845603040005 2026-06-02,15:01:32.000,153,11074014,-795,0,1780412491,12770.077040409997,456.0384600899997,54195.88053864 2026-06-02,15:01:33.000,153,11074022,-795,0,1780412492,12769.969259450001,456.03141096000036,54195.88053864 2026-06-02,15:01:34.000,153,11074051,-795,0,1780412493,12769.901896349991,456.0102635700023,54195.580092480006 2026-06-02,15:01:35.000,153,11073996,-795,0,1780412494,12769.854742179996,456.024361830001,54195.64297656 2026-06-02,15:01:36.000,153,11073970,-795,0,1780412495,12769.84800587,455.9750179199982,54195.68489928 2026-06-02,15:01:37.000,153,11073953,-795,0,1780412496,12769.794115389996,455.9891161800042,54195.55214400001 2026-06-02,15:01:38.000,153,11074044,-795,0,1780412497,12769.82779694,455.9750179199982,54195.60804096 2026-06-02,15:01:39.000,153,11074057,-795,0,1780412498,12769.84126955999,455.95387053000013,54195.7617576 2026-06-02,15:01:40.000,153,11074016,-795,0,1780412499,12769.72675229,455.98206705000484,54195.747783360006 2026-06-02,15:01:41.000,153,11074025,-795,0,1780412500,12769.72001597999,455.95387053000013,54195.69887352001 2026-06-02,15:01:42.000,153,11073995,-795,0,1780412501,12769.76717015,455.911575750004,54195.78271896 2026-06-02,15:01:43.000,153,11074002,-795,0,1780412502,12769.70654336,455.8763300999999,54195.68489928 2026-06-02,15:01:44.000,153,11074041,-795,0,1780412503,12769.65938918999,455.8763300999999,54195.41938872 2026-06-02,15:01:45.000,153,11074025,-795,0,1780412504,12769.571817159995,455.8763300999999,54195.48925992 2026-06-02,15:01:46.000,153,11074000,-795,0,1780412505,12769.69980704999,455.84813358000247,54195.68489928 2026-06-02,15:01:47.000,153,11074019,-795,0,1780412506,12769.672861809995,455.88337922999926,54195.69887352001 2026-06-02,15:01:48.000,153,11074050,-795,0,1780412507,12769.62570764,455.83403532000375,54195.66393792 2026-06-02,15:01:49.000,153,11074025,-795,0,1780412508,12769.61897132999,455.80583879999904,54195.62201520001 2026-06-02,15:01:50.000,153,11073973,-795,0,1780412509,12769.672861809995,455.78469141000096,54195.73380912 2026-06-02,15:01:51.000,153,11074009,-795,0,1780412510,12769.62570764,455.7987896699997,54195.64996368001 2026-06-02,15:01:52.000,153,11073997,-795,0,1780412511,12769.592026089995,455.7917405400003,54195.559131120004 2026-06-02,15:01:53.000,153,11074053,-795,0,1780412512,12769.59876239999,455.7987896699997,54195.50323416001 2026-06-02,15:01:54.000,153,11074062,-795,0,1780412513,12769.551608229995,455.693052720002,54195.356504639996 2026-06-02,15:01:55.000,153,11073984,-795,0,1780412514,12769.55834453999,455.73534749999817,54195.54515688 2026-06-02,15:01:56.000,153,11074026,-795,0,1780412515,12769.65938918999,455.70715098000073,54195.78970608001 2026-06-02,15:01:57.000,153,11073996,-795,0,1780412516,12769.6661255,455.73534749999817,54195.78970608001 2026-06-02,15:01:58.000,153,11073998,-795,0,1780412517,12769.68633443,455.7282983699988,54195.70586064 2026-06-02,15:01:59.000,153,11074024,-795,0,1780412518,12769.59876239999,455.693052720002,54195.53816976 2026-06-02,15:02:00.000,153,11074032,-795,0,1780412519,12769.60549871,455.68600359000266,54195.56611824 2026-06-02,15:02:01.000,153,11074055,-795,0,1780412520,12769.612235019995,455.7282983699988,54195.67092504001 2026-06-02,15:02:02.000,153,11074063,-795,0,1780412521,12769.62570764,455.68600359000266,54195.6569508 2026-06-02,15:02:03.000,153,11074059,-795,0,1780412522,12769.59876239999,455.6789544600033,54195.49624704 2026-06-02,15:02:05.000,153,11074058,-795,0,1780412524,12769.56508085,455.693052720002,54195.57310536001 2026-06-02,15:02:06.000,153,11074006,-795,0,1780412525,12769.63918025999,455.693052720002,54195.66393792 2026-06-02,15:02:07.000,153,11074029,-795,0,1780412526,12769.58528978,455.74944576000416,54195.580092480006 2026-06-02,15:02:08.000,153,11074054,-795,0,1780412527,12769.58528978,455.7142001100001,54195.629002320005 2026-06-02,15:02:09.000,153,11074037,-795,0,1780412528,12769.55834453999,455.7282983699988,54195.48925992 2026-06-02,15:02:10.000,153,11074013,-795,0,1780412529,12769.54487192,455.73534749999817,54195.524195519996 2026-06-02,15:02:11.000,153,11074013,-795,0,1780412530,12769.54487192,455.74944576000416,54195.60105384001 2026-06-02,15:02:12.000,153,11074045,-795,0,1780412531,12769.57855346999,455.7282983699988,54195.66393792 2026-06-02,15:02:13.000,153,11074030,-795,0,1780412532,12769.48424513,455.73534749999817,54195.47528568 2026-06-02,15:02:14.000,153,11074048,-795,0,1780412533,12769.443827269999,455.7001018500014,54195.32156904 2026-06-02,15:02:15.000,153,11074004,-795,0,1780412534,12769.410145719994,455.68600359000266,54195.16086528 2026-06-02,15:02:16.000,153,11073998,-795,0,1780412535,12769.423618339999,455.693052720002,54195.377466 2026-06-02,15:02:17.000,153,11074054,-795,0,1780412536,12769.443827269999,455.68600359000266,54195.412401600006 2026-06-02,15:02:18.000,153,11074079,-795,0,1780412537,12769.51792667999,455.5943649000037,54195.38445312001 2026-06-02,15:02:19.000,153,11074020,-795,0,1780412538,12769.43709095999,455.6507579399986,54195.25169784 2026-06-02,15:02:20.000,153,11074028,-795,0,1780412539,12769.531399299995,455.60846316000243,54195.356504639996 2026-06-02,15:02:21.000,153,11074017,-795,0,1780412540,12769.52466299,455.6507579399986,54195.4473372 2026-06-02,15:02:22.000,153,11074023,-795,0,1780412541,12769.53813560999,455.57321750999836,54195.43336296001 2026-06-02,15:02:23.000,153,11073997,-795,0,1780412542,12769.48424513,455.60141403000307,54195.40541448001 2026-06-02,15:02:24.000,153,11074015,-795,0,1780412543,12769.470772509994,455.55911924999964,54195.188813759996 2026-06-02,15:02:26.000,153,11074008,-795,0,1780412545,12769.49771774999,455.5450209900009,54195.25868496 2026-06-02,15:02:27.000,153,11074049,-795,0,1780412546,12769.592026089995,455.57321750999836,54195.34951752 2026-06-02,15:02:28.000,153,11073999,-795,0,1780412547,12769.612235019995,455.52387360000284,54195.36349176001 2026-06-02,15:02:30.000,153,11073982,-795,0,1780412549,12769.63918025999,455.5097753400041,54195.31458192001 2026-06-02,15:02:32.000,153,11074077,-795,0,1780412551,12769.592026089995,455.50272621000477,54195.356504639996 2026-06-02,15:02:33.000,153,11074042,-795,0,1780412552,12769.612235019995,455.53797186000156,54195.356504639996 2026-06-02,15:02:34.000,153,11074033,-795,0,1780412553,12769.50445406,455.5168244700035,54195.20977512 2026-06-02,15:02:35.000,153,11074006,-795,0,1780412554,12769.531399299995,455.5309227300022,54195.27964632 2026-06-02,15:02:36.000,153,11074058,-795,0,1780412555,12769.612235019995,455.5097753400041,54195.40541448001 2026-06-02,15:02:37.000,153,11074030,-795,0,1780412556,12769.58528978,455.49567707999813,54195.412401600006 2026-06-02,15:02:38.000,153,11073995,-795,0,1780412557,12769.450563579994,455.47452969000005,54195.09798120001 2026-06-02,15:02:39.000,153,11074019,-795,0,1780412558,12769.511190369994,455.4674805600007,54195.244710720006 2026-06-02,15:02:40.000,153,11074020,-795,0,1780412559,12769.511190369994,455.46043143000134,54195.2726592 2026-06-02,15:02:41.000,153,11074049,-795,0,1780412560,12769.470772509994,455.4322349100039,54195.223749360004 2026-06-02,15:02:42.000,153,11074030,-795,0,1780412561,12769.57855346999,455.3546944800037,54195.32855616 2026-06-02,15:02:43.000,153,11074018,-795,0,1780412562,12769.54487192,455.37584187000175,54195.33554328001 2026-06-02,15:02:44.000,153,11074083,-795,0,1780412563,12769.4640362,455.3053505700009,54195.31458192001 2026-06-02,15:02:45.000,153,11073983,-795,0,1780412564,12769.430354649994,455.3053505700009,54195.15387816 2026-06-02,15:02:46.000,153,11074025,-795,0,1780412565,12769.51792667999,455.3194488299996,54195.33554328001 2026-06-02,15:02:47.000,153,11074016,-795,0,1780412566,12769.43709095999,455.2842031800028,54195.28663344001 2026-06-02,15:02:48.000,153,11074017,-795,0,1780412567,12769.309101069994,455.2419083999994,54195.08400696 2026-06-02,15:02:49.000,153,11074042,-795,0,1780412568,12769.295628449989,455.27715405000345,54195.15387816 2026-06-02,15:02:50.000,153,11074044,-795,0,1780412569,12769.342782619999,455.2419083999994,54195.26567208001 2026-06-02,15:02:51.000,153,11074015,-795,0,1780412570,12769.315837379989,455.22781014000066,54195.244710720006 2026-06-02,15:02:52.000,153,11074032,-795,0,1780412571,12769.295628449989,455.17846622999787,54195.174839520005 2026-06-02,15:02:53.000,153,11074055,-795,0,1780412572,12769.248474279993,455.1855153600045,54195.10496832 2026-06-02,15:02:54.000,153,11073942,-795,0,1780412573,12769.282155829998,455.1361714500017,54195.16785240001 2026-06-02,15:02:55.000,153,11073988,-795,0,1780412574,12769.160902249998,455.0938766699983,54195.04208424 2026-06-02,15:02:56.000,153,11074023,-795,0,1780412575,12769.133957010003,455.04453276000277,54194.88138048001 2026-06-02,15:02:57.000,153,11074049,-795,0,1780412576,12769.133957010003,455.0586310200015,54195.056058480004 2026-06-02,15:02:58.000,153,11074025,-795,0,1780412577,12769.080066529998,455.0233853700047,54194.75561232 2026-06-02,15:02:59.000,153,11074002,-795,0,1780412578,12769.147429629993,455.0374836300034,54194.97920016001 2026-06-02,15:03:00.000,153,11074011,-795,0,1780412579,12769.140693319998,454.99518885,54194.89535472 2026-06-02,15:03:01.000,153,11074035,-795,0,1780412580,12769.160902249998,454.98109059000126,54195.10496832 2026-06-02,15:03:02.000,153,11073973,-795,0,1780412581,12769.214792729988,454.9740414600019,54195.02112288001 2026-06-02,15:03:03.000,153,11074001,-795,0,1780412582,12769.154165939988,454.9246975499991,54195.03509712 2026-06-02,15:03:04.000,153,11073993,-795,0,1780412583,12769.107011769993,454.90355016000103,54194.82548352 2026-06-02,15:03:05.000,153,11074028,-795,0,1780412584,12769.019439739997,454.91764841999975,54194.790547920005 2026-06-02,15:03:06.000,153,11074010,-795,0,1780412585,12769.147429629993,454.8894519000023,54194.958238800005 2026-06-02,15:03:07.000,153,11073977,-795,0,1780412586,12769.181111179998,454.8894519000023,54194.96522592 2026-06-02,15:03:08.000,153,11073903,-795,0,1780412587,12769.127220699993,454.8753536400036,54194.70670248 2026-06-02,15:03:09.000,153,11074083,-715,0,1780412588,12769.133957010003,454.8612553800049,54194.839457760005 2026-06-02,15:03:10.000,153,11073997,-795,0,1780412589,12769.255210589989,454.8119114700021,54194.93029032001 2026-06-02,15:03:11.000,153,11074026,-675,0,1780412590,12769.248474279993,454.8612553800049,54194.95125168001 2026-06-02,15:03:12.000,153,11073996,-795,0,1780412591,12769.315837379989,454.75551842999994,54194.98618728 2026-06-02,15:03:13.000,153,11074008,-795,0,1780412592,12769.235001659988,454.8119114700021,54194.80452216 2026-06-02,15:03:14.000,153,11074035,-795,0,1780412593,12769.261946899998,454.7484693000006,54194.790547920005 2026-06-02,15:03:15.000,153,11074000,-795,0,1780412594,12769.349518929994,454.79781321000337,54194.97221304 2026-06-02,15:03:16.000,153,11074032,-795,0,1780412595,12769.41688202999,454.7273219100025,54194.98618728 2026-06-02,15:03:17.000,153,11074030,-795,0,1780412596,12769.376464169989,454.7414201700012,54194.93029032001 2026-06-02,15:03:18.000,153,11074027,-795,0,1780412597,12769.369727859994,454.7414201700012,54194.69971536 2026-06-02,15:03:19.000,153,11074000,-795,0,1780412598,12769.389936789994,454.6779779999997,54194.83247064001 2026-06-02,15:03:20.000,153,11073983,-795,0,1780412599,12769.39667309999,454.6991253899978,54194.86740624 2026-06-02,15:03:21.000,153,11074042,-795,0,1780412600,12769.470772509994,454.72027278000314,54194.91631608 2026-06-02,15:03:22.000,153,11074027,-795,0,1780412601,12769.4640362,454.67092887000035,54194.90234184001 2026-06-02,15:03:23.000,153,11074065,-795,0,1780412602,12769.389936789994,454.68502712999907,54194.741638080006 2026-06-02,15:03:24.000,153,11074091,-795,0,1780412603,12769.490981439994,454.663879740001,54194.82548352 2026-06-02,15:03:25.000,153,11074058,-795,0,1780412604,12769.55834453999,454.7132236500038,54194.97920016001 2026-06-02,15:03:26.000,153,11074002,-795,0,1780412605,12769.57855346999,454.72027278000314,54194.95125168001 2026-06-02,15:03:27.000,153,11073993,-795,0,1780412606,12769.551608229995,454.7132236500038,54194.76958656 2026-06-02,15:03:28.000,153,11074028,-795,0,1780412607,12769.59876239999,454.6991253899978,54194.68574112001 2026-06-02,15:03:29.000,153,11073975,-795,0,1780412608,12769.592026089995,454.776665819998,54194.71368960001 2026-06-02,15:03:30.000,153,11074050,-795,0,1780412609,12769.68633443,454.75551842999994,54194.909328960006 2026-06-02,15:03:31.000,153,11074067,-795,0,1780412610,12769.69980704999,454.790764080004,54194.96522592 2026-06-02,15:03:32.000,153,11074038,-795,0,1780412611,12769.70654336,454.78371495000465,54194.888367600004 2026-06-02,15:03:33.000,153,11074045,-795,0,1780412612,12769.74696122,454.81896060000145,54194.839457760005 2026-06-02,15:03:34.000,153,11074034,-795,0,1780412613,12769.74696122,454.79781321000337,54194.9931744 2026-06-02,15:03:35.000,153,11074017,-795,0,1780412614,12769.78064276999,454.790764080004,54194.78356080001 2026-06-02,15:03:36.000,153,11074026,-795,0,1780412615,12769.753697529995,454.8048623400027,54194.76958656 2026-06-02,15:03:37.000,153,11074012,-795,0,1780412616,12769.69980704999,454.9105992900004,54194.69971536 2026-06-02,15:03:38.000,153,11074017,-795,0,1780412617,12769.733488599995,454.86830451000424,54194.51106312 2026-06-02,15:03:39.000,153,11074012,-795,0,1780412618,12769.854742179996,454.8401079899995,54194.70670248 2026-06-02,15:03:40.000,153,11074015,-795,0,1780412619,12769.895160039996,454.81896060000145,54194.88138048001 2026-06-02,15:03:41.000,153,11074022,-795,0,1780412620,12769.942314209991,454.81896060000145,54194.79753504 2026-06-02,15:03:42.000,153,11073980,-795,0,1780412621,12769.915368969996,454.8260097300008,54194.78356080001 2026-06-02,15:03:43.000,153,11074017,-795,0,1780412622,12769.88842373,454.8119114700021,54194.56696008001 2026-06-02,15:03:44.000,153,11074025,-795,0,1780412623,12769.901896349991,454.8260097300008,54194.68574112001 2026-06-02,15:03:45.000,153,11074040,-795,0,1780412624,12769.90863266,454.8612553800049,54194.741638080006 2026-06-02,15:03:46.000,153,11074067,-795,0,1780412625,12769.928841590001,454.8119114700021,54194.76958656 2026-06-02,15:03:47.000,153,11074016,-795,0,1780412626,12769.935577899996,454.79781321000337,54194.64381840001 2026-06-02,15:03:48.000,153,11074019,-795,0,1780412627,12769.874951109996,454.8401079899995,54194.5390116 2026-06-02,15:03:49.000,153,11074008,-795,0,1780412628,12769.969259450001,454.7484693000006,54194.72766384 2026-06-02,15:03:50.000,153,11074007,-795,0,1780412629,12770.029886240001,454.73437104000186,54194.84644488 2026-06-02,15:03:51.000,153,11073966,-795,0,1780412630,12769.982732069991,454.73437104000186,54194.78356080001 2026-06-02,15:03:52.000,153,11074029,-795,0,1780412631,12770.056831479997,454.6991253899978,54194.86041912001 2026-06-02,15:03:53.000,153,11074065,-795,0,1780412632,12769.982732069991,454.72027278000314,54194.7486252 2026-06-02,15:03:54.000,153,11074036,-795,0,1780412633,12770.009677310001,454.67092887000035,54194.69272824001 2026-06-02,15:03:55.000,153,11074027,-795,0,1780412634,12770.110721960002,454.63568322000356,54194.76958656 2026-06-02,15:03:56.000,153,11074050,-795,0,1780412635,12770.184821369992,454.5933884400001,54194.81150928001 2026-06-02,15:03:57.000,153,11074027,-795,0,1780412636,12770.184821369992,454.5792901800014,54194.76259944001 2026-06-02,15:03:58.000,153,11074026,-795,0,1780412637,12770.117458269997,454.50879888000054,54194.49010176 2026-06-02,15:03:59.000,153,11074012,-795,0,1780412638,12770.097249339997,454.5017497500012,54194.60189568 2026-06-02,15:04:00.000,153,11074029,-795,0,1780412639,12770.083776719992,454.41011106000224,54194.62984416 2026-06-02,15:04:01.000,153,11074060,-795,0,1780412640,12770.029886240001,454.4312584500003,54194.76259944001 2026-06-02,15:04:02.000,153,11074048,-795,0,1780412641,12770.050095170001,454.4524058399984,54194.741638080006 2026-06-02,15:04:03.000,153,11074023,-795,0,1780412642,12769.949050520001,454.47355323000374,54194.720676720004 2026-06-02,15:04:04.000,153,11074031,-795,0,1780412643,12769.982732069991,454.4030619300029,54194.69272824001 2026-06-02,15:04:05.000,153,11074055,-795,0,1780412644,12769.996204689996,454.3960128000035,54194.86041912001 2026-06-02,15:04:06.000,153,11073981,-795,0,1780412645,12769.874951109996,454.3819145400048,54194.58792144 2026-06-02,15:04:07.000,153,11074033,-795,0,1780412646,12769.895160039996,454.3537180200001,54194.77657368 2026-06-02,15:04:08.000,153,11074070,-795,0,1780412647,12769.78737908,454.3043741100046,54194.54599872001 2026-06-02,15:04:09.000,153,11074027,-795,0,1780412648,12769.861478489991,454.2832267199992,54194.70670248 2026-06-02,15:04:10.000,153,11074071,-795,0,1780412649,12769.922105279991,454.2197845499977,54194.76259944001 2026-06-02,15:04:11.000,153,11074053,-795,0,1780412650,12769.928841590001,454.24093194000307,54194.77657368 2026-06-02,15:04:12.000,153,11074049,-795,0,1780412651,12769.90863266,454.1915880300003,54194.73465096001 2026-06-02,15:04:13.000,153,11074017,-795,0,1780412652,12769.854742179996,454.1563423800035,54194.58093432 2026-06-02,15:04:14.000,153,11073986,-795,0,1780412653,12769.90863266,454.09290021000197,54194.58792144 2026-06-02,15:04:15.000,153,11073971,-795,0,1780412654,12769.834533249996,454.12814585999877,54194.573947200006 2026-06-02,15:04:16.000,153,11073997,-795,0,1780412655,12769.915368969996,454.0858510800026,54194.56696008001 2026-06-02,15:04:17.000,153,11074034,-795,0,1780412656,12769.8682148,454.09290021000197,54194.54599872001 2026-06-02,15:04:18.000,153,11074023,-795,0,1780412657,12769.84800587,454.06470369000454,54194.37830784001 2026-06-02,15:04:19.000,153,11073993,-795,0,1780412658,12769.874951109996,454.09290021000197,54194.34337224 2026-06-02,15:04:20.000,153,11074057,-795,0,1780412659,12770.036622549997,454.09994934000133,54194.58792144 2026-06-02,15:04:21.000,153,11074006,-795,0,1780412660,12770.043358859992,454.07880195000325,54194.64381840001 2026-06-02,15:04:22.000,153,11074016,-755,0,1780412661,12770.056831479997,454.07880195000325,54194.58792144 2026-06-02,15:04:23.000,153,11074041,-795,0,1780412662,12770.050095170001,454.0717528200039,54194.5390116 2026-06-02,15:04:24.000,153,11073992,-795,0,1780412663,12769.975995759996,454.07880195000325,54194.35035936001 2026-06-02,15:04:25.000,153,11074057,-795,0,1780412664,12770.016413619996,454.0717528200039,54194.41324344 2026-06-02,15:04:26.000,153,11074028,-795,0,1780412665,12770.050095170001,454.11404760000005,54194.41324344 2026-06-02,15:04:27.000,153,11074035,-795,0,1780412666,12770.103985649992,454.1069984700007,54194.54599872001 2026-06-02,15:04:28.000,153,11074045,-795,0,1780412667,12770.063567789992,454.1210967299994,54194.34337224 2026-06-02,15:04:29.000,153,11074023,-795,0,1780412668,12770.137667199997,454.1210967299994,54194.455166160005 2026-06-02,15:04:30.000,153,11074056,-795,0,1780412669,12770.077040409997,454.14224412000476,54194.41324344 2026-06-02,15:04:31.000,153,11074005,-795,0,1780412670,12770.164612439992,454.1210967299994,54194.42721768001 2026-06-02,15:04:32.000,153,11074049,-795,0,1780412671,12770.164612439992,454.1210967299994,54194.52503736001 2026-06-02,15:04:33.000,153,11074027,-795,0,1780412672,12770.151139820002,454.1704406400022,54194.47612752001 2026-06-02,15:04:34.000,153,11074039,-795,0,1780412673,12770.070304100002,454.1563423800035,54194.25253968 2026-06-02,15:04:35.000,153,11074035,-795,0,1780412674,12770.164612439992,454.1563423800035,54194.385294960004 2026-06-02,15:04:36.000,153,11074032,-795,0,1780412675,12770.211766610002,454.17748977000156,54194.385294960004 2026-06-02,15:04:37.000,153,11074052,-795,0,1780412676,12770.285866019993,454.1915880300003,54194.552985840004 2026-06-02,15:04:38.000,153,11074021,-795,0,1780412677,12770.191557680002,454.1845389000009,54194.14773288 2026-06-02,15:04:39.000,153,11074007,-795,0,1780412678,12770.258920779997,454.14224412000476,54194.18965560001 2026-06-02,15:04:40.000,153,11073990,-795,0,1780412679,12770.272393400002,454.1210967299994,54194.42023056 2026-06-02,15:04:41.000,153,11074094,-795,0,1780412680,12770.292602330002,454.205686289999,54194.53202448 2026-06-02,15:04:42.000,153,11074046,-795,0,1780412681,12770.386910669993,454.14224412000476,54194.51106312 2026-06-02,15:04:43.000,153,11074073,-795,0,1780412682,12770.346492809993,454.1563423800035,54194.47612752001 2026-06-02,15:04:44.000,153,11074066,-795,0,1780412683,12770.346492809993,454.1704406400022,54194.51805024001 2026-06-02,15:04:45.000,153,11074051,-795,0,1780412684,12770.380174359998,454.1563423800035,54194.65080552 2026-06-02,15:04:46.000,153,11074025,-795,0,1780412685,12770.461010079998,454.1210967299994,54194.58792144 2026-06-02,15:04:47.000,153,11074049,-795,0,1780412686,12770.420592219998,454.09994934000133,54194.53202448 2026-06-02,15:04:48.000,153,11074036,-715,0,1780412687,12770.339756499998,454.0717528200039,54194.44817904001 2026-06-02,15:04:49.000,153,11074020,-795,0,1780412688,12770.380174359998,454.07880195000325,54194.455166160005 2026-06-02,15:04:50.000,153,11074038,-795,0,1780412689,12770.481219009998,454.0365071699998,54194.552985840004 2026-06-02,15:04:51.000,153,11074036,-795,0,1780412690,12770.501427939998,454.02945804000046,54194.66477976001 2026-06-02,15:04:52.000,153,11074035,-795,0,1780412691,12770.501427939998,454.05060542999854,54194.63683128 2026-06-02,15:04:53.000,153,11074038,-795,0,1780412692,12770.548582109994,453.9871632600043,54194.58792144 2026-06-02,15:04:54.000,153,11073986,-795,0,1780412693,12770.609208899994,453.9448684800009,54194.65080552 2026-06-02,15:04:55.000,153,11074052,-795,0,1780412694,12770.582263659999,453.91667196000344,54194.622857040005 2026-06-02,15:04:56.000,153,11074024,-795,0,1780412695,12770.663099379999,453.9378193500015,54194.60189568 2026-06-02,15:04:57.000,153,11073998,-795,0,1780412696,12770.609208899994,453.8955245699981,54194.63683128 2026-06-02,15:04:58.000,153,11074034,-795,0,1780412697,12770.582263659999,453.88847543999873,54194.455166160005 2026-06-02,15:04:59.000,153,11073990,-795,0,1780412698,12770.622681519999,453.88142630999937,54194.39228208 2026-06-02,15:05:00.000,153,11074044,-795,0,1780412699,12770.71698985999,453.8391315300032,54194.622857040005 2026-06-02,15:05:01.000,153,11074073,-795,0,1780412700,12770.71698985999,453.81798413999786,54194.6088828 2026-06-02,15:05:02.000,153,11073988,-795,0,1780412701,12770.710253549994,453.80388587999914,54194.47612752001 2026-06-02,15:05:03.000,153,11074004,-795,0,1780412702,12770.7439351,453.76864023000235,54194.55997296 2026-06-02,15:05:04.000,153,11074075,-795,0,1780412703,12770.71698985999,453.76864023000235,54194.4691404 2026-06-02,15:05:05.000,153,11074016,-795,0,1780412704,12770.73719878999,453.74044370999763,54194.406256320006 2026-06-02,15:05:06.000,153,11074020,-795,0,1780412705,12770.82477082,453.6981489300015,54194.58792144 2026-06-02,15:05:07.000,153,11074024,-795,0,1780412706,12770.71698985999,453.64175588999933,54194.32241088 2026-06-02,15:05:09.000,153,11074005,-795,0,1780412708,12770.93928808999,453.6276576300006,54194.55997296 2026-06-02,15:05:10.000,153,11074002,-795,0,1780412709,12770.993178569996,453.6135593700019,54194.65080552 2026-06-02,15:05:11.000,153,11074003,-795,0,1780412710,12770.97970594999,453.543068070001,54194.60189568 2026-06-02,15:05:12.000,153,11074016,-795,0,1780412711,12770.972969639995,453.5007732900049,54194.63683128 2026-06-02,15:05:13.000,153,11074031,-795,0,1780412712,12770.952760709995,453.47257677000016,54194.48311464 2026-06-02,15:05:14.000,153,11074013,-795,0,1780412713,12771.00665119,453.430281990004,54194.44119192 2026-06-02,15:05:15.000,153,11074058,-795,0,1780412714,12771.10769584,453.43733112000336,54194.75561232 2026-06-02,15:05:16.000,153,11074031,-795,0,1780412715,12771.161586319991,453.3879872100006,54194.8184964 2026-06-02,15:05:17.000,153,11074042,-795,0,1780412716,12771.168322630001,453.3668398200025,54194.82548352 2026-06-02,15:05:18.000,153,11074040,-795,0,1780412717,12771.161586319991,453.32454503999907,54194.61586992001 2026-06-02,15:05:19.000,153,11074049,-795,0,1780412718,12771.134641079996,453.29634852000163,54194.52503736001 2026-06-02,15:05:20.000,153,11074052,-795,0,1780412719,12771.208740490001,453.29634852000163,54194.7486252 2026-06-02,15:05:21.000,153,11073995,-795,0,1780412720,12771.228949420001,453.303397650001,54194.86740624 2026-06-02,15:05:22.000,153,11074037,-715,0,1780412721,12771.242422039992,453.27520113000355,54194.85343200001 2026-06-02,15:05:23.000,153,11074063,-795,0,1780412722,12771.222213109992,453.26110287000483,54194.69971536 2026-06-02,15:05:24.000,153,11074047,-795,0,1780412723,12771.228949420001,453.26110287000483,54194.80452216 2026-06-02,15:05:25.000,153,11074027,-795,0,1780412724,12771.383884549992,453.26110287000483,54195.02112288001 2026-06-02,15:05:26.000,153,11073983,-795,0,1780412725,12771.370411930002,453.24700460999884,54194.97920016001 2026-06-02,15:05:27.000,153,11074062,-795,0,1780412726,12771.363675619992,453.21175896000204,54194.95125168001 2026-06-02,15:05:28.000,153,11074022,-795,0,1780412727,12771.269367280001,453.2188080900014,54194.69272824001 2026-06-02,15:05:29.000,153,11074071,-795,0,1780412728,12771.188531560001,453.1553659199999,54194.69971536 2026-06-02,15:05:30.000,153,11074058,-795,0,1780412729,12771.296312519997,453.1553659199999,54194.79753504 2026-06-02,15:05:31.000,153,11074040,-795,0,1780412730,12771.363675619992,453.12716940000246,54194.958238800005 2026-06-02,15:05:32.000,153,11074039,-795,0,1780412731,12771.397357169997,453.09897287999775,54194.97920016001 2026-06-02,15:05:33.000,153,11074046,-795,0,1780412732,12771.370411930002,453.1342185300018,54194.97920016001 2026-06-02,15:05:34.000,153,11074010,-795,0,1780412733,12771.336730379997,453.0919237499984,54194.76259944001 2026-06-02,15:05:35.000,153,11074018,-795,0,1780412734,12771.390620860002,453.09897287999775,54194.83247064001 2026-06-02,15:05:36.000,153,11074033,-795,0,1780412735,12771.377148239997,453.0919237499984,54194.93029032001 2026-06-02,15:05:37.000,153,11074006,-795,0,1780412736,12771.390620860002,453.09897287999775,54194.95125168001 2026-06-02,15:05:38.000,153,11074024,-795,0,1780412737,12771.262630969992,453.0919237499984,54194.65080552 2026-06-02,15:05:39.000,153,11074017,-795,0,1780412738,12771.276103589997,453.0566781000016,54194.42023056 2026-06-02,15:05:40.000,153,11073990,-795,0,1780412739,12771.329994070002,453.09897287999775,54194.66477976001 2026-06-02,15:05:41.000,153,11074003,-795,0,1780412740,12771.424302409992,453.11307114000374,54194.839457760005 2026-06-02,15:05:42.000,153,11073969,-795,0,1780412741,12771.377148239997,453.1060220100044,54194.76958656 2026-06-02,15:05:43.000,153,11074095,-795,0,1780412742,12771.377148239997,453.11307114000374,54194.68574112001 2026-06-02,15:05:44.000,153,11074002,-795,0,1780412743,12771.356939309997,453.1342185300018,54194.63683128 2026-06-02,15:05:45.000,153,11074019,-795,0,1780412744,12771.363675619992,453.1553659199999,54194.54599872001 2026-06-02,15:05:46.000,153,11074028,-795,0,1780412745,12771.424302409992,453.1342185300018,54194.720676720004 2026-06-02,15:05:47.000,153,11074003,-795,0,1780412746,12771.464720269993,453.176513309998,54194.790547920005 2026-06-02,15:05:48.000,153,11074021,-795,0,1780412747,12771.457983959997,453.1412676600012,54194.79753504 2026-06-02,15:05:49.000,153,11074043,-795,0,1780412748,12771.404093479992,453.09897287999775,54194.51106312 2026-06-02,15:05:50.000,153,11073952,-795,0,1780412749,12771.451247650002,453.1342185300018,54194.70670248 2026-06-02,15:05:51.000,153,11073987,-795,0,1780412750,12771.518610749998,453.1342185300018,54194.790547920005 2026-06-02,15:05:52.000,153,11074002,-795,0,1780412751,12771.451247650002,453.1694641799986,54194.678754 2026-06-02,15:05:53.000,153,11074023,-795,0,1780412752,12771.559028609998,453.1553659199999,54194.75561232 2026-06-02,15:05:54.000,153,11074054,-795,0,1780412753,12771.518610749998,453.14831679000054,54194.790547920005 2026-06-02,15:05:55.000,153,11074053,-795,0,1780412754,12771.511874440002,453.1412676600012,54194.80452216 2026-06-02,15:05:56.000,153,11074028,-795,0,1780412755,12771.511874440002,453.11307114000374,54194.83247064001 2026-06-02,15:05:57.000,153,11074005,-795,0,1780412756,12771.545555989993,453.1342185300018,54194.8184964 2026-06-02,15:05:58.000,153,11073897,-795,0,1780412757,12771.612919089988,453.14831679000054,54194.958238800005 2026-06-02,15:05:59.000,153,11074051,-795,0,1780412758,12771.518610749998,453.1412676600012,54194.66477976001 2026-06-02,15:06:00.000,153,11074027,-795,0,1780412759,12771.565764919993,453.1060220100044,54194.888367600004 2026-06-02,15:06:01.000,153,11074015,-795,0,1780412760,12771.599446469998,453.12716940000246,54194.89535472 2026-06-02,15:06:02.000,153,11074014,-795,0,1780412761,12771.559028609998,453.084874619999,54194.86740624 2026-06-02,15:06:03.000,153,11074032,-795,0,1780412762,12771.633128019988,453.0919237499984,54194.96522592 2026-06-02,15:06:04.000,153,11074060,-795,0,1780412763,12771.585973849993,453.1060220100044,54194.97221304 2026-06-02,15:06:05.000,153,11074027,-795,0,1780412764,12771.585973849993,453.1201202700031,54194.839457760005 2026-06-02,15:06:06.000,153,11073977,-795,0,1780412765,12771.693754809989,453.0355307100035,54194.97221304 2026-06-02,15:06:07.000,153,11073974,-795,0,1780412766,12771.687018499993,453.06372723000095,54194.86041912001 2026-06-02,15:06:08.000,153,11074018,-715,0,1780412767,12771.599446469998,453.07782548999967,54194.741638080006 2026-06-02,15:06:10.000,153,11074052,-795,0,1780412769,12771.626391709993,452.9509411500039,54194.76259944001 2026-06-02,15:06:11.000,153,11074038,-795,0,1780412770,12771.740908979998,452.97913767000136,54194.86041912001 2026-06-02,15:06:12.000,153,11074033,-795,0,1780412771,12771.747645289994,452.9579902800033,54194.95125168001 2026-06-02,15:06:13.000,153,11074030,-795,0,1780412772,12771.727436359994,452.96503941000265,54194.91631608 2026-06-02,15:06:14.000,153,11073956,-795,0,1780412773,12771.734172669989,452.93684288999793,54194.741638080006 2026-06-02,15:06:15.000,153,11074002,-795,0,1780412774,12771.761117909999,453.0214324500048,54194.839457760005 2026-06-02,15:06:16.000,153,11074067,-795,0,1780412775,12771.794799459989,453.01438331999816,54194.87439336 2026-06-02,15:06:17.000,153,11074041,-795,0,1780412776,12771.788063149994,453.0355307100035,54194.790547920005 2026-06-02,15:06:18.000,153,11074052,-795,0,1780412777,12771.727436359994,452.9861868000007,54194.76259944001 2026-06-02,15:06:19.000,153,11074018,-795,0,1780412778,12771.767854219994,453.0073341899988,54194.66477976001 2026-06-02,15:06:20.000,153,11074015,-795,0,1780412779,12771.727436359994,452.972088540002,54194.573947200006 2026-06-02,15:06:21.000,153,11074026,-795,0,1780412780,12771.808272079994,453.00028505999944,54194.76958656 2026-06-02,15:06:22.000,153,11073977,-795,0,1780412781,12771.889107799994,452.9579902800033,54194.84644488 2026-06-02,15:06:23.000,153,11074024,-795,0,1780412782,12771.862162559999,452.9861868000007,54194.839457760005 2026-06-02,15:06:24.000,153,11074014,-795,0,1780412783,12771.868898869994,453.0073341899988,54194.85343200001 2026-06-02,15:06:25.000,153,11074035,-795,0,1780412784,12771.821744699999,453.0073341899988,54194.69971536 2026-06-02,15:06:26.000,153,11074012,-795,0,1780412785,12771.788063149994,452.9861868000007,54194.55997296 2026-06-02,15:06:27.000,153,11074031,-795,0,1780412786,12771.882371489999,452.972088540002,54194.76259944001 2026-06-02,15:06:28.000,153,11073987,-795,0,1780412787,12771.91605303999,453.00028505999944,54194.84644488 2026-06-02,15:06:29.000,153,11073975,-795,0,1780412788,12771.889107799994,453.0355307100035,54194.76259944001 2026-06-02,15:06:30.000,153,11074066,-795,0,1780412789,12771.774590529989,453.0355307100035,54194.51106312 2026-06-02,15:06:31.000,153,11074028,-795,0,1780412790,12771.808272079994,453.02848158000415,54194.65779264 2026-06-02,15:06:32.000,153,11074027,-795,0,1780412791,12771.848689939994,453.00028505999944,54194.71368960001 2026-06-02,15:06:33.000,153,11074072,-795,0,1780412792,12771.821744699999,453.09897287999775,54194.69272824001 2026-06-02,15:06:34.000,153,11074058,-795,0,1780412793,12771.882371489999,453.00028505999944,54194.76259944001 2026-06-02,15:06:35.000,153,11074063,-795,0,1780412794,12771.801535769999,453.06372723000095,54194.69272824001 2026-06-02,15:06:36.000,153,11074073,-795,0,1780412795,12771.788063149994,453.084874619999,54194.58792144 2026-06-02,15:06:37.000,153,11074021,-795,0,1780412796,12771.92278935,453.07782548999967,54194.86041912001 2026-06-02,15:06:38.000,153,11074026,-795,0,1780412797,12771.89584410999,453.04962897000223,54194.84644488 2026-06-02,15:06:39.000,153,11073954,-795,0,1780412798,12771.85542624999,453.04962897000223,54194.79753504 2026-06-02,15:06:40.000,153,11074042,-795,0,1780412799,12771.828481009994,453.0566781000016,54194.6088828 2026-06-02,15:06:41.000,153,11074015,-795,0,1780412800,12771.821744699999,453.07782548999967,54194.70670248 2026-06-02,15:06:42.000,153,11074051,-795,0,1780412801,12771.85542624999,453.0566781000016,54194.69272824001 2026-06-02,15:06:43.000,153,11074074,-795,0,1780412802,12771.761117909999,453.0566781000016,54194.59490856001 2026-06-02,15:06:44.000,153,11074017,-795,0,1780412803,12771.882371489999,453.02848158000415,54194.80452216 2026-06-02,15:06:45.000,153,11074008,-795,0,1780412804,12771.83521731999,453.084874619999,54194.85343200001 2026-06-02,15:06:46.000,153,11073976,-795,0,1780412805,12771.868898869994,453.0214324500048,54194.66477976001 2026-06-02,15:06:47.000,153,11074010,-795,0,1780412806,12771.862162559999,453.0355307100035,54194.77657368 2026-06-02,15:06:48.000,153,11074026,-795,0,1780412807,12771.801535769999,453.0214324500048,54194.790547920005 2026-06-02,15:06:49.000,153,11074001,-795,0,1780412808,12771.774590529989,453.0355307100035,54194.73465096001 2026-06-02,15:06:50.000,153,11074001,-795,0,1780412809,12771.788063149994,452.94389202000457,54194.63683128 2026-06-02,15:06:51.000,153,11073984,-795,0,1780412810,12771.754381599989,453.00028505999944,54194.671766880005 2026-06-02,15:06:52.000,153,11074000,-795,0,1780412811,12771.713963739989,452.9579902800033,54194.61586992001 2026-06-02,15:06:53.000,153,11074024,-795,0,1780412812,12771.761117909999,452.9297937599986,54194.64381840001 2026-06-02,15:06:54.000,153,11074057,-795,0,1780412813,12771.841953629999,452.93684288999793,54194.741638080006 2026-06-02,15:06:55.000,153,11074043,-795,0,1780412814,12771.767854219994,452.9227446299992,54194.671766880005 2026-06-02,15:06:56.000,153,11074057,-795,0,1780412815,12771.821744699999,452.8874989800024,54194.671766880005 2026-06-02,15:06:57.000,153,11074054,-795,0,1780412816,12771.734172669989,452.93684288999793,54194.4691404 2026-06-02,15:06:58.000,153,11074024,-795,0,1780412817,12771.774590529989,452.86635159000434,54194.48311464 2026-06-02,15:06:59.000,153,11074005,-795,0,1780412818,12771.788063149994,452.9579902800033,54194.5390116 2026-06-02,15:07:00.000,153,11073985,-795,0,1780412819,12771.633128019988,452.8874989800024,54194.168694240005 2026-06-02,15:07:01.000,153,11074002,-795,0,1780412820,12771.740908979998,452.8945481100018,54194.455166160005 2026-06-02,15:07:02.000,153,11074049,-795,0,1780412821,12771.821744699999,452.88044985000306,54194.54599872001 2026-06-02,15:07:03.000,153,11073990,-795,0,1780412822,12771.801535769999,452.9509411500039,54194.52503736001 2026-06-02,15:07:04.000,153,11074007,-795,0,1780412823,12771.83521731999,452.91569549999986,54194.5390116 2026-06-02,15:07:05.000,153,11073996,-795,0,1780412824,12771.767854219994,452.90159724000114,54194.42721768001 2026-06-02,15:07:06.000,153,11074053,-795,0,1780412825,12771.788063149994,452.8945481100018,54194.37830784001 2026-06-02,15:07:07.000,153,11074019,-795,0,1780412826,12771.841953629999,452.88044985000306,54194.49010176 2026-06-02,15:07:08.000,153,11074026,-795,0,1780412827,12771.93626196999,452.83815506999963,54194.52503736001 2026-06-02,15:07:09.000,153,11074028,-795,0,1780412828,12771.633128019988,452.91569549999986,54194.16170712001 2026-06-02,15:07:11.000,153,11073998,-795,0,1780412830,12771.821744699999,452.83815506999963,54194.504076000005 2026-06-02,15:07:12.000,153,11074028,-795,0,1780412831,12771.841953629999,452.78176203000476,54194.455166160005 2026-06-02,15:07:13.000,153,11074005,-795,0,1780412832,12771.794799459989,452.845204199999,54194.336385120005 2026-06-02,15:07:14.000,153,11074020,-795,0,1780412833,12771.794799459989,452.81700768000155,54194.41324344 2026-06-02,15:07:15.000,153,11074044,-795,0,1780412834,12771.747645289994,452.8099585500022,54194.39926920001 2026-06-02,15:07:16.000,153,11074031,-795,0,1780412835,12771.87563517999,452.8240568100009,54194.55997296 2026-06-02,15:07:17.000,153,11074032,-795,0,1780412836,12771.794799459989,452.83110594000027,54194.41324344 2026-06-02,15:07:18.000,153,11073987,-795,0,1780412837,12771.794799459989,452.81700768000155,54194.52503736001 2026-06-02,15:07:19.000,153,11074001,-795,0,1780412838,12771.727436359994,452.7958602900035,54194.30843664001 2026-06-02,15:07:20.000,153,11074010,-795,0,1780412839,12771.774590529989,452.76766376999876,54194.4342048 2026-06-02,15:07:21.000,153,11074005,-795,0,1780412840,12771.646600639993,452.80290942000283,54194.14773288 2026-06-02,15:07:22.000,153,11074015,-795,0,1780412841,12771.774590529989,452.76766376999876,54194.35734648001 2026-06-02,15:07:23.000,153,11074030,-795,0,1780412842,12771.848689939994,452.7958602900035,54194.46215328 2026-06-02,15:07:24.000,153,11074047,-795,0,1780412843,12771.90258042,452.7888111600041,54194.49708888001 2026-06-02,15:07:25.000,153,11074032,-795,0,1780412844,12771.889107799994,452.845204199999,54194.51805024001 2026-06-02,15:07:26.000,153,11074045,-795,0,1780412845,12771.97667982999,452.86635159000434,54194.47612752001 2026-06-02,15:07:27.000,153,11074000,-795,0,1780412846,12771.97667982999,452.91569549999986,54194.552985840004 2026-06-02,15:07:28.000,153,11074024,-795,0,1780412847,12771.91605303999,452.9086463700005,54194.59490856001 2026-06-02,15:07:29.000,153,11074020,-795,0,1780412848,12771.889107799994,452.96503941000265,54194.573947200006 2026-06-02,15:07:30.000,153,11074054,-795,0,1780412849,12771.83521731999,452.9509411500039,54194.504076000005 2026-06-02,15:07:31.000,153,11074051,-795,0,1780412850,12771.794799459989,452.94389202000457,54194.35734648001 2026-06-02,15:07:32.000,153,11073983,-795,0,1780412851,12771.848689939994,452.9861868000007,54194.54599872001 2026-06-02,15:07:33.000,153,11074036,-795,0,1780412852,12771.87563517999,452.9861868000007,54194.63683128 2026-06-02,15:07:34.000,153,11073960,-795,0,1780412853,12771.889107799994,452.97913767000136,54194.58093432 2026-06-02,15:07:35.000,153,11073993,-795,0,1780412854,12771.821744699999,452.9932359300001,54194.59490856001 2026-06-02,15:07:36.000,153,11074023,-795,0,1780412855,12771.781326839999,452.9932359300001,54194.4342048 2026-06-02,15:07:37.000,153,11074007,-795,0,1780412856,12771.740908979998,452.97913767000136,54194.4691404 2026-06-02,15:07:38.000,153,11074021,-795,0,1780412857,12771.767854219994,452.9509411500039,54194.573947200006 2026-06-02,15:07:39.000,153,11074032,-795,0,1780412858,12771.781326839999,452.94389202000457,54194.62984416 2026-06-02,15:07:40.000,153,11074059,-795,0,1780412859,12771.747645289994,452.9227446299992,54194.56696008001 2026-06-02,15:07:41.000,153,11073993,-795,0,1780412860,12771.599446469998,452.91569549999986,54194.238565440006 2026-06-02,15:07:42.000,153,11073995,-795,0,1780412861,12771.687018499993,452.845204199999,54194.32241088 2026-06-02,15:07:43.000,153,11074018,-795,0,1780412862,12771.646600639993,452.83815506999963,54194.42023056 2026-06-02,15:07:44.000,153,11074046,-795,0,1780412863,12771.646600639993,452.8099585500022,54194.41324344 2026-06-02,15:07:45.000,153,11074061,-795,0,1780412864,12771.646600639993,452.8240568100009,54194.3643336 2026-06-02,15:07:46.000,153,11074030,-795,0,1780412865,12771.585973849993,452.7465163800007,54194.15472 2026-06-02,15:07:47.000,153,11074024,-795,0,1780412866,12771.612919089988,452.80290942000283,54194.28048816001 2026-06-02,15:07:48.000,153,11074060,-795,0,1780412867,12771.734172669989,452.83110594000027,54194.44817904001 2026-06-02,15:07:49.000,153,11074010,-795,0,1780412868,12771.660073259998,452.8734007200037,54194.4691404 2026-06-02,15:07:50.000,153,11073954,-795,0,1780412869,12771.653336949988,452.845204199999,54194.37830784001 2026-06-02,15:07:51.000,153,11073944,-795,0,1780412870,12771.552292300003,452.8734007200037,54194.119784400005 2026-06-02,15:07:52.000,153,11073985,-795,0,1780412871,12771.626391709993,452.86635159000434,54194.3643336 2026-06-02,15:07:53.000,153,11073979,-795,0,1780412872,12771.579237539998,452.8874989800024,54194.42023056 2026-06-02,15:07:54.000,153,11073983,-795,0,1780412873,12771.619655399998,452.8240568100009,54194.46215328 2026-06-02,15:07:55.000,153,11074001,-795,0,1780412874,12771.585973849993,452.8874989800024,54194.35734648001 2026-06-02,15:07:56.000,153,11073992,-795,0,1780412875,12771.545555989993,452.83815506999963,54194.32939800001 2026-06-02,15:07:57.000,153,11074018,-795,0,1780412876,12771.639864329998,452.83815506999963,54194.47612752001 2026-06-02,15:07:58.000,153,11074002,-795,0,1780412877,12771.707227429994,452.7606146399994,54194.55997296 2026-06-02,15:07:59.000,153,11073971,-795,0,1780412878,12771.633128019988,452.7888111600041,54194.49010176 2026-06-02,15:08:00.000,153,11073985,-795,0,1780412879,12771.565764919993,452.75356551000004,54194.42023056 2026-06-02,15:08:01.000,153,11074041,-795,0,1780412880,12771.532083370003,452.6971724699979,54194.25952680001 2026-06-02,15:08:02.000,153,11073998,-795,0,1780412881,12771.538819679998,452.70422160000453,54194.42023056 2026-06-02,15:08:03.000,153,11074010,-795,0,1780412882,12771.552292300003,452.7394672500013,54194.39926920001 2026-06-02,15:08:04.000,153,11074016,-795,0,1780412883,12771.680282189998,452.7253689900026,54194.6088828 2026-06-02,15:08:05.000,153,11074019,-795,0,1780412884,12771.646600639993,452.73241812000197,54194.59490856001 2026-06-02,15:08:06.000,153,11074033,-795,0,1780412885,12771.653336949988,452.69012333999854,54194.52503736001 2026-06-02,15:08:07.000,153,11073992,-795,0,1780412886,12771.579237539998,452.66897595000046,54194.30144952 2026-06-02,15:08:08.000,153,11074073,-795,0,1780412887,12771.606182779993,452.6478285600024,54194.46215328 2026-06-02,15:08:09.000,153,11074053,-795,0,1780412888,12771.639864329998,452.6760250799998,54194.42023056 2026-06-02,15:08:10.000,153,11073999,-795,0,1780412889,12771.646600639993,452.6760250799998,54194.39228208 2026-06-02,15:08:12.000,153,11074056,-795,0,1780412891,12771.700491119998,452.640779430003,54194.54599872001 2026-06-02,15:08:13.000,153,11074001,-795,0,1780412892,12771.720700049998,452.66897595000046,54194.56696008001 2026-06-02,15:08:14.000,153,11073960,-795,0,1780412893,12771.707227429994,452.60553377999895,54194.49708888001 2026-06-02,15:08:15.000,153,11073999,-795,0,1780412894,12771.626391709993,452.6478285600024,54194.37132072 2026-06-02,15:08:16.000,153,11074026,-795,0,1780412895,12771.673545879989,452.59143552000023,54194.44119192 2026-06-02,15:08:17.000,153,11074035,-795,0,1780412896,12771.700491119998,452.65487769000174,54194.51805024001 2026-06-02,15:08:18.000,153,11074053,-795,0,1780412897,12771.727436359994,452.61963203999767,54194.552985840004 2026-06-02,15:08:19.000,153,11074032,-795,0,1780412898,12771.653336949988,452.640779430003,54194.455166160005 2026-06-02,15:08:20.000,153,11074047,-795,0,1780412899,12771.687018499993,452.6830742099992,54194.47612752001 2026-06-02,15:08:21.000,153,11074032,-795,0,1780412900,12771.720700049998,452.6760250799998,54194.39926920001 2026-06-02,15:08:22.000,153,11073991,-795,0,1780412901,12771.673545879989,452.6478285600024,54194.20362984 2026-06-02,15:08:23.000,153,11073995,-795,0,1780412902,12771.693754809989,452.63373030000366,54194.238565440006 2026-06-02,15:08:24.000,153,11074028,-795,0,1780412903,12771.727436359994,452.6478285600024,54194.39926920001 2026-06-02,15:08:25.000,153,11073995,-795,0,1780412904,12771.687018499993,452.7253689900026,54194.42023056 2026-06-02,15:08:26.000,153,11074004,-795,0,1780412905,12771.754381599989,452.6760250799998,54194.4342048 2026-06-02,15:08:27.000,153,11073994,-755,0,1780412906,12771.666809569993,452.6830742099992,54194.32939800001 2026-06-02,15:08:28.000,153,11074025,-795,0,1780412907,12771.693754809989,452.6830742099992,54194.25253968 2026-06-02,15:08:29.000,153,11074001,-795,0,1780412908,12771.774590529989,452.65487769000174,54194.4342048 2026-06-02,15:08:30.000,153,11074018,-795,0,1780412909,12771.781326839999,452.5984846499996,54194.455166160005 2026-06-02,15:08:31.000,153,11073983,-795,0,1780412910,12771.727436359994,452.65487769000174,54194.406256320006 2026-06-02,15:08:32.000,153,11074053,-795,0,1780412911,12771.633128019988,452.6830742099992,54194.18266848001 2026-06-02,15:08:33.000,153,11074030,-795,0,1780412912,12771.653336949988,452.6619268200011,54194.25952680001 2026-06-02,15:08:34.000,153,11074026,-795,0,1780412913,12771.687018499993,452.640779430003,54194.32241088 2026-06-02,15:08:35.000,153,11073990,-795,0,1780412914,12771.687018499993,452.6619268200011,54194.35734648001 2026-06-02,15:08:36.000,153,11074019,-795,0,1780412915,12771.693754809989,452.69012333999854,54194.31542376 2026-06-02,15:08:37.000,153,11074035,-795,0,1780412916,12771.660073259998,452.70422160000453,54194.25952680001 2026-06-02,15:08:38.000,153,11074027,-795,0,1780412917,12771.707227429994,452.6760250799998,54194.336385120005 2026-06-02,15:08:39.000,153,11074005,-795,0,1780412918,12771.693754809989,452.6830742099992,54194.406256320006 2026-06-02,15:08:40.000,153,11074031,-795,0,1780412919,12771.781326839999,452.65487769000174,54194.42721768001 2026-06-02,15:08:41.000,153,11074008,-795,0,1780412920,12771.673545879989,452.6619268200011,54194.35035936001 2026-06-02,15:08:42.000,153,11074029,-795,0,1780412921,12771.639864329998,452.69012333999854,54194.217604080004 2026-06-02,15:08:43.000,153,11074001,-795,0,1780412922,12771.740908979998,452.6619268200011,54194.35035936001 2026-06-02,15:08:44.000,153,11074032,-795,0,1780412923,12771.774590529989,452.69012333999854,54194.53202448 2026-06-02,15:08:45.000,153,11073988,-795,0,1780412924,12771.815008389989,452.70422160000453,54194.51805024001 2026-06-02,15:08:46.000,153,11074048,-795,0,1780412925,12771.794799459989,452.7465163800007,54194.48311464 2026-06-02,15:08:47.000,153,11074046,-795,0,1780412926,12771.727436359994,452.71831986000325,54194.287475280005 2026-06-02,15:08:48.000,153,11073920,-795,0,1780412927,12771.727436359994,452.69012333999854,54194.41324344 2026-06-02,15:08:49.000,153,11074045,-795,0,1780412928,12771.754381599989,452.71831986000325,54194.49010176 2026-06-02,15:08:50.000,153,11073998,-795,0,1780412929,12771.774590529989,452.70422160000453,54194.455166160005 2026-06-02,15:08:51.000,153,11074017,-795,0,1780412930,12771.734172669989,452.6971724699979,54194.406256320006 2026-06-02,15:08:52.000,153,11073976,-795,0,1780412931,12771.653336949988,452.66897595000046,54194.27350104 2026-06-02,15:08:53.000,153,11074005,-795,0,1780412932,12771.747645289994,452.7253689900026,54194.44119192 2026-06-02,15:08:54.000,153,11074069,-795,0,1780412933,12771.734172669989,452.69012333999854,54194.37132072 2026-06-02,15:08:55.000,153,11074039,-795,0,1780412934,12771.713963739989,452.6830742099992,54194.5390116 2026-06-02,15:08:56.000,153,11074048,-795,0,1780412935,12771.761117909999,452.6971724699979,54194.44119192 2026-06-02,15:08:57.000,153,11073993,-795,0,1780412936,12771.680282189998,452.71831986000325,54194.4691404 2026-06-02,15:08:58.000,153,11074024,-795,0,1780412937,12771.646600639993,452.69012333999854,54194.32241088 2026-06-02,15:08:59.000,153,11074035,-795,0,1780412938,12771.653336949988,452.65487769000174,54194.385294960004 2026-06-02,15:09:00.000,153,11074044,-795,0,1780412939,12771.612919089988,452.66897595000046,54194.406256320006 2026-06-02,15:09:01.000,153,11073982,-795,0,1780412940,12771.653336949988,452.6266811700043,54194.51106312 2026-06-02,15:09:02.000,153,11074020,-795,0,1780412941,12771.585973849993,452.5843863900009,54194.28048816001 2026-06-02,15:09:03.000,153,11073999,-795,0,1780412942,12771.579237539998,452.6125829099983,54194.26651392 2026-06-02,15:09:04.000,153,11073999,-795,0,1780412943,12771.579237539998,452.5843863900009,54194.21061696001 2026-06-02,15:09:05.000,153,11074013,-795,0,1780412944,12771.585973849993,452.5984846499996,54194.2944624 2026-06-02,15:09:06.000,153,11074028,-795,0,1780412945,12771.599446469998,452.5843863900009,54194.32241088 2026-06-02,15:09:07.000,153,11074031,-715,0,1780412946,12771.579237539998,452.5843863900009,54194.32241088 2026-06-02,15:09:08.000,153,11074015,-795,0,1780412947,12771.525347059993,452.5843863900009,54194.26651392 2026-06-02,15:09:09.000,153,11074008,-795,0,1780412948,12771.505138129993,452.59143552000023,54194.32241088 2026-06-02,15:09:10.000,153,11074020,-795,0,1780412949,12771.592710159988,452.5843863900009,54194.30144952 2026-06-02,15:09:11.000,153,11074030,-795,0,1780412950,12771.525347059993,452.59143552000023,54194.385294960004 2026-06-02,15:09:13.000,153,11074021,-795,0,1780412952,12771.552292300003,452.6125829099983,54194.21061696001 2026-06-02,15:09:14.000,153,11074038,-795,0,1780412953,12771.585973849993,452.6125829099983,54194.35734648001 2026-06-02,15:09:15.000,153,11074040,-795,0,1780412954,12771.552292300003,452.6266811700043,54194.32939800001 2026-06-02,15:09:16.000,153,11074025,-795,0,1780412955,12771.545555989993,452.59143552000023,54194.39228208 2026-06-02,15:09:17.000,153,11073998,-795,0,1780412956,12771.538819679998,452.6266811700043,54194.28048816001 2026-06-02,15:09:18.000,153,11073990,-795,0,1780412957,12771.619655399998,452.6619268200011,54194.455166160005 2026-06-02,15:09:19.000,153,11074008,-795,0,1780412958,12771.626391709993,452.6830742099992,54194.336385120005 2026-06-02,15:09:20.000,153,11074058,-795,0,1780412959,12771.639864329998,452.6971724699979,54194.3643336 2026-06-02,15:09:21.000,153,11073999,-795,0,1780412960,12771.619655399998,452.6760250799998,54194.37830784001 2026-06-02,15:09:22.000,153,11074016,-795,0,1780412961,12771.606182779993,452.7253689900026,54194.2944624 2026-06-02,15:09:23.000,153,11074018,-795,0,1780412962,12771.552292300003,452.6971724699979,54194.001003360005 2026-06-02,15:09:24.000,153,11074060,-795,0,1780412963,12771.579237539998,452.73241812000197,54194.18266848001 2026-06-02,15:09:25.000,153,11073998,-795,0,1780412964,12771.754381599989,452.76766376999876,54194.49010176 2026-06-02,15:09:26.000,153,11073995,-795,0,1780412965,12771.781326839999,452.7958602900035,54194.35734648001 2026-06-02,15:09:27.000,153,11074007,-795,0,1780412966,12771.734172669989,452.81700768000155,54194.31542376 2026-06-02,15:09:28.000,153,11073995,-795,0,1780412967,12771.747645289994,452.91569549999986,54194.15472 2026-06-02,15:09:29.000,153,11073981,-795,0,1780412968,12771.646600639993,453.06372723000095,54194.06388744001 2026-06-02,15:09:30.000,153,11074021,-795,0,1780412969,12771.653336949988,453.084874619999,54194.238565440006 2026-06-02,15:09:31.000,153,11074045,-795,0,1780412970,12771.599446469998,453.11307114000374,54194.25952680001 2026-06-02,15:09:32.000,153,11074055,-795,0,1780412971,12771.451247650002,453.04962897000223,54194.217604080004 2026-06-02,15:09:33.000,153,11073984,-795,0,1780412972,12771.451247650002,453.01438331999816,54194.09183592001 2026-06-02,15:09:34.000,153,11073986,-795,0,1780412973,12771.559028609998,453.02848158000415,54194.25253968 2026-06-02,15:09:35.000,153,11074023,-795,0,1780412974,12771.666809569993,453.00028505999944,54194.3643336 2026-06-02,15:09:36.000,153,11074002,-795,0,1780412975,12771.633128019988,453.01438331999816,54194.406256320006 2026-06-02,15:09:37.000,153,11074014,-715,0,1780412976,12771.693754809989,453.02848158000415,54194.39926920001 2026-06-02,15:09:38.000,153,11074016,-795,0,1780412977,12771.653336949988,453.09897287999775,54194.32241088 2026-06-02,15:09:39.000,153,11074075,-795,0,1780412978,12771.680282189998,453.0707763600003,54194.37830784001 2026-06-02,15:09:40.000,153,11074007,-795,0,1780412979,12771.680282189998,453.14831679000054,54194.504076000005 2026-06-02,15:09:41.000,153,11073975,-795,0,1780412980,12771.700491119998,453.1553659199999,54194.58093432 2026-06-02,15:09:42.000,153,11073930,-795,0,1780412981,12771.727436359994,453.22585722000076,54194.504076000005 2026-06-02,15:09:43.000,153,11074020,-795,0,1780412982,12771.619655399998,453.2329063500001,54194.2245912 2026-06-02,15:09:44.000,153,11073992,-795,0,1780412983,12771.653336949988,453.2399554799995,54194.39926920001 2026-06-02,15:09:45.000,153,11074024,-795,0,1780412984,12771.646600639993,453.24700460999884,54194.336385120005 2026-06-02,15:09:46.000,153,11074029,-795,0,1780412985,12771.612919089988,453.303397650001,54194.42023056 2026-06-02,15:09:47.000,153,11074008,-795,0,1780412986,12771.606182779993,453.3174959099997,54194.44119192 2026-06-02,15:09:48.000,153,11074011,-795,0,1780412987,12771.552292300003,453.32454503999907,54194.39926920001 2026-06-02,15:09:49.000,153,11074010,-795,0,1780412988,12771.599446469998,453.3809380800012,54194.32241088 2026-06-02,15:09:50.000,153,11074009,-715,0,1780412989,12771.660073259998,453.37388895000186,54194.42721768001 2026-06-02,15:09:51.000,153,11073965,-795,0,1780412990,12771.626391709993,453.3527415600038,54194.32939800001 2026-06-02,15:09:52.000,153,11074011,-795,0,1780412991,12771.545555989993,453.4020854699993,54194.21061696001 2026-06-02,15:09:53.000,153,11074035,-795,0,1780412992,12771.532083370003,453.3809380800012,54194.19664272 2026-06-02,15:09:54.000,153,11073958,-795,0,1780412993,12771.525347059993,453.3527415600038,54194.0848488 2026-06-02,15:09:55.000,153,11074036,-795,0,1780412994,12771.619655399998,453.4020854699993,54194.34337224 2026-06-02,15:09:56.000,153,11074027,-795,0,1780412995,12771.653336949988,453.4020854699993,54194.37830784001 2026-06-02,15:09:57.000,153,11074009,-795,0,1780412996,12771.707227429994,453.39503633999993,54194.37132072 2026-06-02,15:09:58.000,153,11074052,-715,0,1780412997,12771.673545879989,453.3879872100006,54194.2245912 2026-06-02,15:09:59.000,153,11073953,-795,0,1780412998,12771.713963739989,453.39503633999993,54194.2245912 2026-06-02,15:10:00.000,153,11074018,-795,0,1780412999,12771.693754809989,453.42323286000465,54194.27350104 2026-06-02,15:10:01.000,153,11074055,-795,0,1780413000,12771.740908979998,453.4443802500027,54194.27350104 2026-06-02,15:10:02.000,153,11073995,-795,0,1780413001,12771.747645289994,453.4514293800021,54194.30144952 2026-06-02,15:10:03.000,153,11074027,-795,0,1780413002,12771.693754809989,453.47257677000016,54194.02895184 2026-06-02,15:10:04.000,153,11074014,-795,0,1780413003,12771.794799459989,453.47257677000016,54194.336385120005 2026-06-02,15:10:05.000,153,11074015,-795,0,1780413004,12771.85542624999,453.52192068000295,54194.3643336 2026-06-02,15:10:06.000,153,11073984,-795,0,1780413005,12771.85542624999,453.53601894000167,54194.42721768001 2026-06-02,15:10:07.000,153,11073996,-795,0,1780413006,12771.841953629999,453.5501172000004,54194.31542376 2026-06-02,15:10:08.000,153,11073992,-795,0,1780413007,12771.815008389989,453.58536285000446,54194.25952680001 2026-06-02,15:10:09.000,153,11073990,-795,0,1780413008,12771.83521731999,453.5642154599991,54194.19664272 2026-06-02,15:10:10.000,153,11074041,-795,0,1780413009,12771.889107799994,453.5783137199978,54194.35734648001 2026-06-02,15:10:11.000,153,11073992,-795,0,1780413010,12771.949734589994,453.5994611100032,54194.48311464 2026-06-02,15:10:12.000,153,11074046,-795,0,1780413011,12771.90258042,453.57126458999846,54194.44817904001 2026-06-02,15:10:14.000,153,11073971,-795,0,1780413013,12771.949734589994,453.5994611100032,54194.44119192 2026-06-02,15:10:15.000,153,11073994,-795,0,1780413014,12771.949734589994,453.6276576300006,54194.46215328 2026-06-02,15:10:16.000,153,11073999,-795,0,1780413015,12771.99688875999,453.58536285000446,54194.48311464 2026-06-02,15:10:17.000,153,11074023,-795,0,1780413016,12771.98341614,453.6135593700019,54194.44817904001 2026-06-02,15:10:18.000,153,11074033,-795,0,1780413017,12771.862162559999,453.57126458999846,54194.25952680001 2026-06-02,15:10:19.000,153,11074063,-795,0,1780413018,12771.93626196999,453.62060850000125,54194.42721768001 2026-06-02,15:10:20.000,153,11074057,-795,0,1780413019,12771.990152449995,453.5783137199978,54194.455166160005 2026-06-02,15:10:21.000,153,11074036,-795,0,1780413020,12772.03730661999,453.62060850000125,54194.5390116 2026-06-02,15:10:22.000,153,11074012,-715,0,1780413021,12772.050779239995,453.60651024000254,54194.55997296 2026-06-02,15:10:23.000,153,11074006,-795,0,1780413022,12771.99688875999,453.58536285000446,54194.42721768001 2026-06-02,15:10:24.000,153,11074005,-795,0,1780413023,12771.91605303999,453.6629032800047,54194.32939800001 2026-06-02,15:10:25.000,153,11074017,-795,0,1780413024,12771.91605303999,453.63470676,54194.26651392 2026-06-02,15:10:26.000,153,11074004,-795,0,1780413025,12771.94299828,453.62060850000125,54194.34337224 2026-06-02,15:10:27.000,153,11074049,-795,0,1780413026,12771.96320721,453.65585414999805,54194.39926920001 2026-06-02,15:10:28.000,153,11074008,-795,0,1780413027,12771.91605303999,453.62060850000125,54194.27350104 2026-06-02,15:10:29.000,153,11073985,-795,0,1780413028,12771.909316729994,453.5994611100032,54194.23157832001 2026-06-02,15:10:30.000,153,11073978,-795,0,1780413029,12772.010361379995,453.62060850000125,54194.37132072 2026-06-02,15:10:31.000,153,11074019,-795,0,1780413030,12771.949734589994,453.64175588999933,54194.336385120005 2026-06-02,15:10:32.000,153,11074031,-795,0,1780413031,12771.94299828,453.60651024000254,54194.32939800001 2026-06-02,15:10:33.000,153,11074026,-795,0,1780413032,12771.96320721,453.62060850000125,54194.287475280005 2026-06-02,15:10:34.000,153,11073985,-795,0,1780413033,12771.85542624999,453.60651024000254,54194.217604080004 2026-06-02,15:10:35.000,153,11074028,-795,0,1780413034,12771.91605303999,453.63470676,54194.28048816001 2026-06-02,15:10:36.000,153,11074035,-795,0,1780413035,12771.96320721,453.57126458999846,54194.406256320006 2026-06-02,15:10:37.000,153,11074003,-795,0,1780413036,12771.949734589994,453.60651024000254,54194.37132072 2026-06-02,15:10:38.000,153,11074011,-795,0,1780413037,12771.98341614,453.55716632999975,54194.406256320006 2026-06-02,15:10:39.000,153,11074005,-795,0,1780413038,12771.91605303999,453.60651024000254,54194.18266848001 2026-06-02,15:10:40.000,153,11074005,-795,0,1780413039,12771.90258042,453.543068070001,54194.26651392 2026-06-02,15:10:41.000,153,11074013,-795,0,1780413040,12771.94299828,453.58536285000446,54194.25952680001 2026-06-02,15:10:42.000,153,11074042,-795,0,1780413041,12771.98341614,453.53601894000167,54194.37830784001 2026-06-02,15:10:43.000,153,11073997,-795,0,1780413042,12771.95647089999,453.55716632999975,54194.30144952 2026-06-02,15:10:44.000,153,11073938,-795,0,1780413043,12771.89584410999,453.5501172000004,54194.19664272 2026-06-02,15:10:45.000,153,11074049,-795,0,1780413044,12771.90258042,453.5501172000004,54194.31542376 2026-06-02,15:10:46.000,153,11074016,-795,0,1780413045,12771.929525659994,453.5289698100023,54194.18266848001 2026-06-02,15:10:47.000,153,11074007,-795,0,1780413046,12771.93626196999,453.53601894000167,54194.30144952 2026-06-02,15:10:48.000,153,11074041,-795,0,1780413047,12771.929525659994,453.5501172000004,54194.406256320006 2026-06-02,15:10:49.000,153,11074005,-795,0,1780413048,12771.95647089999,453.5501172000004,54194.385294960004 2026-06-02,15:10:50.000,153,11074053,-795,0,1780413049,12771.89584410999,453.5289698100023,54194.32939800001 2026-06-02,15:10:51.000,153,11074046,-795,0,1780413050,12771.91605303999,453.57126458999846,54194.32241088 2026-06-02,15:10:52.000,153,11073999,-795,0,1780413051,12771.97667982999,453.55716632999975,54194.4691404 2026-06-02,15:10:53.000,153,11074011,-795,0,1780413052,12772.010361379995,453.57126458999846,54194.49010176 2026-06-02,15:10:54.000,153,11074005,-795,0,1780413053,12771.97667982999,453.5642154599991,54194.16170712001 2026-06-02,15:10:55.000,153,11073975,-795,0,1780413054,12771.949734589994,453.5994611100032,54194.21061696001 2026-06-02,15:10:56.000,153,11073949,-795,0,1780413055,12771.969943519995,453.5289698100023,54194.32241088 2026-06-02,15:10:57.000,153,11074029,-795,0,1780413056,12772.010361379995,453.60651024000254,54194.41324344 2026-06-02,15:10:58.000,153,11074038,-795,0,1780413057,12772.00362507,453.5994611100032,54194.42023056 2026-06-02,15:10:59.000,153,11074012,-795,0,1780413058,12771.969943519995,453.5924119800038,54194.2245912 2026-06-02,15:11:00.000,153,11074041,-795,0,1780413059,12771.98341614,453.6135593700019,54194.2944624 2026-06-02,15:11:01.000,153,11074001,-795,0,1780413060,12772.010361379995,453.6770015400034,54194.39228208 2026-06-02,15:11:02.000,153,11073988,-795,0,1780413061,12772.050779239995,453.66995241000404,54194.39926920001 2026-06-02,15:11:03.000,153,11074008,-795,0,1780413062,12772.01709768999,453.64175588999933,54194.30144952 2026-06-02,15:11:04.000,153,11074017,-795,0,1780413063,12771.969943519995,453.6488050199987,54194.070874560006 2026-06-02,15:11:05.000,153,11074029,-795,0,1780413064,12771.94299828,453.70519806000084,54194.09183592001 2026-06-02,15:11:06.000,153,11074032,-795,0,1780413065,12771.87563517999,453.70519806000084,54193.99401624001 2026-06-02,15:11:07.000,153,11073986,-795,0,1780413066,12772.00362507,453.7333945799983,54194.217604080004 2026-06-02,15:11:08.000,153,11074023,-795,0,1780413067,12772.00362507,453.74749284000427,54194.2245912 2026-06-02,15:11:09.000,153,11074024,-795,0,1780413068,12771.97667982999,453.74749284000427,54194.12677152 2026-06-02,15:11:10.000,153,11074009,-795,0,1780413069,12771.93626196999,453.761591100003,54194.00799048 2026-06-02,15:11:11.000,153,11073990,-795,0,1780413070,12771.90258042,453.761591100003,54194.049913200004 2026-06-02,15:11:12.000,153,11074008,-795,0,1780413071,12771.929525659994,453.74044370999763,54194.13375864 2026-06-02,15:11:13.000,153,11074028,-795,0,1780413072,12771.909316729994,453.7897876200004,54194.09882304 2026-06-02,15:11:15.000,153,11073999,-795,0,1780413074,12771.848689939994,453.7897876200004,54194.03593896 2026-06-02,15:11:16.000,153,11074001,-795,0,1780413075,12771.91605303999,453.761591100003,54194.18266848001 2026-06-02,15:11:17.000,153,11074002,-635,0,1780413076,12771.92278935,453.7897876200004,54194.17568136 2026-06-02,15:11:18.000,153,11073933,-795,0,1780413077,12771.949734589994,453.75454197000363,54194.119784400005 2026-06-02,15:11:19.000,153,11073959,-795,0,1780413078,12771.85542624999,453.78273849000107,54194.001003360005 2026-06-02,15:11:20.000,153,11074023,-795,0,1780413079,12771.89584410999,453.71929631999956,54193.99401624001 2026-06-02,15:11:21.000,153,11074038,-795,0,1780413080,12771.949734589994,453.74044370999763,54194.07786168 2026-06-02,15:11:22.000,153,11073996,-795,0,1780413081,12772.03730661999,453.68405067000276,54193.99401624001 2026-06-02,15:11:23.000,153,11074030,-795,0,1780413082,12772.05751554999,453.5783137199978,54193.95908064 2026-06-02,15:11:24.000,153,11073989,-795,0,1780413083,12772.131614959995,453.4443802500027,54193.93113216 2026-06-02,15:11:25.000,153,11074047,-795,0,1780413084,12772.03730661999,453.26110287000483,54193.65164736 2026-06-02,15:11:26.000,153,11074007,-795,0,1780413085,12771.96320721,453.2188080900014,54193.86824808 2026-06-02,15:11:27.000,153,11073994,-795,0,1780413086,12771.821744699999,453.31044678000035,54193.86824808 2026-06-02,15:11:28.000,153,11074055,-795,0,1780413087,12771.740908979998,453.3809380800012,54193.98702912 2026-06-02,15:11:29.000,153,11073986,-795,0,1780413088,12771.767854219994,453.49372415999824,54194.02196472001 2026-06-02,15:11:30.000,153,11074001,-795,0,1780413089,12771.687018499993,453.52192068000295,54193.93113216 2026-06-02,15:11:31.000,153,11074020,-795,0,1780413090,12771.747645289994,453.49372415999824,54194.00799048 2026-06-02,15:11:32.000,153,11074021,-795,0,1780413091,12771.828481009994,453.5148715500036,54194.13375864 2026-06-02,15:11:33.000,153,11074047,-795,0,1780413092,12771.828481009994,453.50782242000423,54194.168694240005 2026-06-02,15:11:34.000,153,11073978,-795,0,1780413093,12771.815008389989,453.4796258999995,54194.16170712001 2026-06-02,15:11:35.000,153,11074042,-795,0,1780413094,12771.707227429994,453.4655276400008,54193.69357008 2026-06-02,15:11:36.000,153,11073973,-795,0,1780413095,12771.767854219994,453.4796258999995,54193.97305488001 2026-06-02,15:11:37.000,153,11073951,-795,0,1780413096,12771.781326839999,453.43733112000336,54193.89619656001 2026-06-02,15:11:38.000,153,11074026,-795,0,1780413097,12771.774590529989,453.430281990004,54193.99401624001 2026-06-02,15:11:39.000,153,11074005,-795,0,1780413098,12771.734172669989,453.4514293800021,54193.7704284 2026-06-02,15:11:40.000,153,11074035,-795,0,1780413099,12771.774590529989,453.40913459999865,54193.95908064 2026-06-02,15:11:41.000,153,11074038,-795,0,1780413100,12771.828481009994,453.4514293800021,54194.02196472001 2026-06-02,15:11:42.000,153,11073955,-795,0,1780413101,12771.781326839999,453.416183729998,54193.98702912 2026-06-02,15:11:43.000,153,11074019,-795,0,1780413102,12771.788063149994,453.39503633999993,54193.952093520005 2026-06-02,15:11:44.000,153,11074048,-795,0,1780413103,12771.673545879989,453.4020854699993,54193.82632536001 2026-06-02,15:11:45.000,153,11074061,-795,0,1780413104,12771.626391709993,453.35979069000314,54193.60972464001 2026-06-02,15:11:46.000,153,11074042,-795,0,1780413105,12771.673545879989,453.3809380800012,54193.833312480005 2026-06-02,15:11:47.000,153,11074008,-795,0,1780413106,12771.761117909999,453.39503633999993,54193.85427384001 2026-06-02,15:11:48.000,153,11074021,-795,0,1780413107,12771.727436359994,453.4020854699993,54193.82632536001 2026-06-02,15:11:49.000,153,11074016,-795,0,1780413108,12771.727436359994,453.3668398200025,54193.81933824 2026-06-02,15:11:50.000,153,11073966,-795,0,1780413109,12771.666809569993,453.3456924300044,54193.567801920006 2026-06-02,15:11:51.000,153,11073970,-795,0,1780413110,12771.693754809989,453.35979069000314,54193.714531440004 2026-06-02,15:11:52.000,153,11073988,-755,0,1780413111,12771.646600639993,453.3809380800012,54193.72151856 2026-06-02,15:11:53.000,153,11074000,-795,0,1780413112,12771.707227429994,453.39503633999993,54193.69357008 2026-06-02,15:11:54.000,153,11074003,-795,0,1780413113,12771.633128019988,453.3668398200025,54193.665621600005 2026-06-02,15:11:55.000,153,11074028,-795,0,1780413114,12771.538819679998,453.3668398200025,54193.55382768 2026-06-02,15:11:56.000,153,11074021,-795,0,1780413115,12771.639864329998,453.35979069000314,54193.72850568001 2026-06-02,15:11:57.000,153,11073994,-795,0,1780413116,12771.673545879989,453.3879872100006,54193.76344128 2026-06-02,15:11:58.000,153,11073952,-795,0,1780413117,12771.687018499993,453.39503633999993,54193.77741552001 2026-06-02,15:11:59.000,153,11073955,-795,0,1780413118,12771.700491119998,453.35979069000314,54193.67260872 2026-06-02,15:12:00.000,153,11074014,-795,0,1780413119,12771.559028609998,453.37388895000186,54193.56081480001 2026-06-02,15:12:01.000,153,11074005,-795,0,1780413120,12771.579237539998,453.39503633999993,54193.55382768 2026-06-02,15:12:02.000,153,11074037,-795,0,1780413121,12771.680282189998,453.37388895000186,54193.67260872 2026-06-02,15:12:03.000,153,11074005,-795,0,1780413122,12771.687018499993,453.35979069000314,54193.67959584001 2026-06-02,15:12:04.000,153,11074037,-795,0,1780413123,12771.572501229988,453.3668398200025,54193.58177616 2026-06-02,15:12:05.000,153,11074001,-795,0,1780413124,12771.585973849993,453.303397650001,54193.53286632 2026-06-02,15:12:06.000,153,11073917,-795,0,1780413125,12771.639864329998,453.3174959099997,54193.69357008 2026-06-02,15:12:07.000,153,11073951,-795,0,1780413126,12771.639864329998,453.32454503999907,54193.70754432001 2026-06-02,15:12:08.000,153,11073920,-795,0,1780413127,12771.592710159988,453.3174959099997,54193.65863448001 2026-06-02,15:12:09.000,153,11074004,-795,0,1780413128,12771.653336949988,453.3527415600038,54193.72850568001 2026-06-02,15:12:10.000,153,11074025,-795,0,1780413129,12771.619655399998,453.27520113000355,54193.68658296001 2026-06-02,15:12:11.000,153,11074056,-795,0,1780413130,12771.579237539998,453.2822502600029,54193.567801920006 2026-06-02,15:12:12.000,153,11073986,-795,0,1780413131,12771.646600639993,453.26110287000483,54193.81933824 2026-06-02,15:12:13.000,153,11074002,-795,0,1780413132,12771.646600639993,453.2822502600029,54193.72850568001 2026-06-02,15:12:14.000,153,11073948,-795,0,1780413133,12771.612919089988,453.24700460999884,54193.74247992 2026-06-02,15:12:16.000,153,11073942,-795,0,1780413135,12771.552292300003,453.1976607000033,54193.53985344001 2026-06-02,15:12:17.000,153,11073999,-795,0,1780413136,12771.599446469998,453.26110287000483,54193.47696936 2026-06-02,15:12:18.000,153,11073996,-795,0,1780413137,12771.673545879989,453.1412676600012,54193.55382768 2026-06-02,15:12:19.000,153,11074034,-795,0,1780413138,12771.572501229988,453.1412676600012,54193.46299512 2026-06-02,15:12:20.000,153,11074035,-795,0,1780413139,12771.633128019988,453.12716940000246,54193.49094360001 2026-06-02,15:12:21.000,153,11074018,-795,0,1780413140,12771.707227429994,453.1412676600012,54193.616711760005 2026-06-02,15:12:22.000,153,11073961,-795,0,1780413141,12771.687018499993,453.1342185300018,54193.616711760005 2026-06-02,15:12:23.000,153,11073963,-795,0,1780413142,12771.673545879989,453.1201202700031,54193.53985344001 2026-06-02,15:12:24.000,153,11074008,-795,0,1780413143,12771.666809569993,453.0919237499984,54193.47696936 2026-06-02,15:12:25.000,153,11074065,-795,0,1780413144,12771.653336949988,453.09897287999775,54193.46299512 2026-06-02,15:12:26.000,153,11073997,-795,0,1780413145,12771.653336949988,453.07782548999967,54193.281330000005 2026-06-02,15:12:27.000,153,11074042,-795,0,1780413146,12771.747645289994,453.0919237499984,54193.47696936 2026-06-02,15:12:28.000,153,11074034,-795,0,1780413147,12771.821744699999,453.09897287999775,54193.55382768 2026-06-02,15:12:29.000,153,11073998,-795,0,1780413148,12771.761117909999,453.0707763600003,54193.51889208001 2026-06-02,15:12:30.000,153,11073962,-795,0,1780413149,12771.774590529989,453.0425798400029,54193.50491784 2026-06-02,15:12:31.000,153,11073971,-795,0,1780413150,12771.693754809989,453.07782548999967,54193.29530424 2026-06-02,15:12:32.000,153,11073986,-795,0,1780413151,12771.713963739989,453.06372723000095,54193.36517544 2026-06-02,15:12:33.000,153,11074029,-795,0,1780413152,12771.767854219994,453.1060220100044,54193.42107240001 2026-06-02,15:12:34.000,153,11074000,-795,0,1780413153,12771.781326839999,453.06372723000095,54193.42805952 2026-06-02,15:12:35.000,153,11074000,-795,0,1780413154,12771.754381599989,453.0707763600003,54193.379149680004 2026-06-02,15:12:36.000,153,11074019,-795,0,1780413155,12771.660073259998,453.0355307100035,54193.26036864 2026-06-02,15:12:37.000,153,11074006,-795,0,1780413156,12771.788063149994,453.02848158000415,54193.39312392001 2026-06-02,15:12:38.000,153,11073960,-795,0,1780413157,12771.83521731999,453.02848158000415,54193.546840560004 2026-06-02,15:12:39.000,153,11073979,-795,0,1780413158,12771.754381599989,453.06372723000095,54193.44203376001 2026-06-02,15:12:40.000,153,11074049,-795,0,1780413159,12771.788063149994,453.084874619999,54193.50491784 2026-06-02,15:12:41.000,153,11074037,-795,0,1780413160,12771.767854219994,453.07782548999967,54193.36517544 2026-06-02,15:12:42.000,153,11074039,-795,0,1780413161,12771.754381599989,453.0355307100035,54193.37216256001 2026-06-02,15:12:43.000,153,11074045,-795,0,1780413162,12771.841953629999,453.07782548999967,54193.51889208001 2026-06-02,15:12:44.000,153,11074005,-795,0,1780413163,12771.87563517999,453.084874619999,54193.58177616 2026-06-02,15:12:45.000,153,11074012,-795,0,1780413164,12771.848689939994,453.1342185300018,54193.49094360001 2026-06-02,15:12:46.000,153,11074029,-795,0,1780413165,12771.794799459989,453.1060220100044,54193.21844592 2026-06-02,15:12:47.000,153,11073971,-795,0,1780413166,12771.815008389989,453.1060220100044,54193.281330000005 2026-06-02,15:12:48.000,153,11074018,-795,0,1780413167,12771.862162559999,453.07782548999967,54193.36517544 2026-06-02,15:12:49.000,153,11073992,-795,0,1780413168,12771.87563517999,453.2047098300027,54193.46998224001 2026-06-02,15:12:50.000,153,11074030,-795,0,1780413169,12771.909316729994,453.1201202700031,54193.44203376001 2026-06-02,15:12:51.000,153,11074043,-795,0,1780413170,12771.841953629999,453.1835624400046,54193.37216256001 2026-06-02,15:12:52.000,153,11074022,-795,0,1780413171,12771.848689939994,453.1342185300018,54193.400111040006 2026-06-02,15:12:53.000,153,11074033,-795,0,1780413172,12771.949734589994,453.19061157000397,54193.43504664 2026-06-02,15:12:54.000,153,11074003,-795,0,1780413173,12771.98341614,453.1412676600012,54193.51190496001 2026-06-02,15:12:55.000,153,11073977,-795,0,1780413174,12771.91605303999,453.1835624400046,54193.379149680004 2026-06-02,15:12:56.000,153,11073995,-795,0,1780413175,12771.91605303999,453.1835624400046,54193.37216256001 2026-06-02,15:12:57.000,153,11074021,-795,0,1780413176,12771.949734589994,453.176513309998,54193.44203376001 2026-06-02,15:12:58.000,153,11073982,-795,0,1780413177,12772.01709768999,453.2047098300027,54193.546840560004 2026-06-02,15:12:59.000,153,11073995,-795,0,1780413178,12771.990152449995,453.2047098300027,54193.57478904 2026-06-02,15:13:00.000,153,11074018,-795,0,1780413179,12771.990152449995,453.2188080900014,54193.57478904 2026-06-02,15:13:01.000,153,11074048,-795,0,1780413180,12771.990152449995,453.2540537399982,54193.36517544 2026-06-02,15:13:02.000,153,11073994,-795,0,1780413181,12772.111406029995,453.1835624400046,54193.567801920006 2026-06-02,15:13:03.000,153,11074033,-795,0,1780413182,12771.99688875999,453.22585722000076,54193.456008 2026-06-02,15:13:04.000,153,11073971,-795,0,1780413183,12772.03730661999,453.26110287000483,54193.53286632 2026-06-02,15:13:05.000,153,11074014,-795,0,1780413184,12771.969943519995,453.2822502600029,54193.47696936 2026-06-02,15:13:06.000,153,11074033,-795,0,1780413185,12771.949734589994,453.28929939000227,54193.40709816 2026-06-02,15:13:07.000,153,11074020,-795,0,1780413186,12772.023834,453.3527415600038,54193.46299512 2026-06-02,15:13:08.000,153,11074047,-795,0,1780413187,12772.07772447999,453.37388895000186,54193.630686 2026-06-02,15:13:09.000,153,11073994,-795,0,1780413188,12772.06425186,453.3527415600038,54193.60972464001 2026-06-02,15:13:10.000,153,11074002,-795,0,1780413189,12772.050779239995,453.35979069000314,54193.51889208001 2026-06-02,15:13:11.000,153,11073995,-795,0,1780413190,12771.92278935,453.430281990004,54193.35120120001 2026-06-02,15:13:12.000,153,11074015,-795,0,1780413191,12771.97667982999,453.4514293800021,54193.40709816 2026-06-02,15:13:13.000,153,11073996,-795,0,1780413192,12771.98341614,453.4866750299989,54193.47696936 2026-06-02,15:13:14.000,153,11073998,-795,0,1780413193,12771.98341614,453.543068070001,54193.42805952 2026-06-02,15:13:15.000,153,11073987,-795,0,1780413194,12771.94299828,453.57126458999846,54193.39312392001 2026-06-02,15:13:16.000,153,11073976,-795,0,1780413195,12771.848689939994,453.57126458999846,54193.07870352 2026-06-02,15:13:17.000,153,11074037,-795,0,1780413196,12771.90258042,453.62060850000125,54193.35818832 2026-06-02,15:13:18.000,153,11073978,-795,0,1780413197,12772.03730661999,453.6135593700019,54193.51889208001 2026-06-02,15:13:19.000,153,11073969,-795,0,1780413198,12771.93626196999,453.6135593700019,54193.3861368 2026-06-02,15:13:20.000,153,11074008,-795,0,1780413199,12771.94299828,453.66995241000404,54193.44203376001 2026-06-02,15:13:21.000,153,11074009,-795,0,1780413200,12771.93626196999,453.65585414999805,54193.330239840005 2026-06-02,15:13:22.000,153,11074015,-795,0,1780413201,12771.889107799994,453.7263454499989,54193.29530424 2026-06-02,15:13:23.000,153,11074047,-795,0,1780413202,12771.862162559999,453.7122471900002,54193.3162656 2026-06-02,15:13:24.000,153,11074042,-795,0,1780413203,12771.90258042,453.71929631999956,54193.53286632 2026-06-02,15:13:25.000,153,11073994,-795,0,1780413204,12771.882371489999,453.74044370999763,54193.497930720005 2026-06-02,15:13:26.000,153,11074001,-795,0,1780413205,12771.808272079994,453.7263454499989,54193.281330000005 2026-06-02,15:13:27.000,153,11074021,-795,0,1780413206,12771.89584410999,453.7263454499989,54193.42107240001 2026-06-02,15:13:28.000,153,11074039,-795,0,1780413207,12771.889107799994,453.74749284000427,54193.497930720005 2026-06-02,15:13:29.000,153,11074011,-795,0,1780413208,12771.815008389989,453.80388587999914,54193.34421408001 2026-06-02,15:13:30.000,153,11074023,-795,0,1780413209,12771.92278935,453.761591100003,54193.55382768 2026-06-02,15:13:31.000,153,11073965,-795,0,1780413210,12771.909316729994,453.7897876200004,54193.5957504 2026-06-02,15:13:32.000,153,11073981,-795,0,1780413211,12771.83521731999,453.8250332700045,54193.53286632 2026-06-02,15:13:33.000,153,11073988,-795,0,1780413212,12771.862162559999,453.7968367499998,54193.51190496001 2026-06-02,15:13:34.000,153,11074000,-795,0,1780413213,12771.909316729994,453.81798413999786,54193.60273752 2026-06-02,15:13:35.000,153,11073980,-795,0,1780413214,12771.929525659994,453.8391315300032,54193.51190496001 2026-06-02,15:13:36.000,153,11073965,-795,0,1780413215,12771.909316729994,453.87437718,54193.41408528 2026-06-02,15:13:37.000,153,11074006,-795,0,1780413216,12771.87563517999,453.91667196000344,54193.46299512 2026-06-02,15:13:38.000,153,11074017,-795,0,1780413217,12771.889107799994,453.8955245699981,54193.567801920006 2026-06-02,15:13:39.000,153,11074055,-795,0,1780413218,12771.91605303999,453.9237210900028,54193.49094360001 2026-06-02,15:13:40.000,153,11074050,-795,0,1780413219,12771.882371489999,453.9589667399996,54193.497930720005 2026-06-02,15:13:41.000,153,11074056,-795,0,1780413220,12771.91605303999,453.9589667399996,54193.46299512 2026-06-02,15:13:42.000,153,11073969,-795,0,1780413221,12771.93626196999,453.9730649999983,54193.56081480001 2026-06-02,15:13:43.000,153,11074009,-795,0,1780413222,12771.90258042,454.0083106500024,54193.48395648 2026-06-02,15:13:44.000,153,11074008,-795,0,1780413223,12771.85542624999,454.001261520003,54193.47696936 2026-06-02,15:13:45.000,153,11074008,-795,0,1780413224,12771.848689939994,453.96601586999896,54193.32325272001 2026-06-02,15:13:46.000,153,11074023,-795,0,1780413225,12771.767854219994,453.8955245699981,54193.18351032001 2026-06-02,15:13:47.000,153,11074028,-795,0,1780413226,12771.85542624999,453.81798413999786,54193.28831712 2026-06-02,15:13:48.000,153,11074001,-795,0,1780413227,12772.010361379995,453.70519806000084,54193.36517544 2026-06-02,15:13:49.000,153,11074005,-795,0,1780413228,12772.2259233,453.76864023000235,54193.30229136001 2026-06-02,15:13:50.000,153,11073939,-795,0,1780413229,12772.252868539996,454.0083106500024,54193.29530424 2026-06-02,15:13:51.000,153,11073935,-795,0,1780413230,12772.08446079,454.11404760000005,54193.07870352 2026-06-02,15:13:52.000,153,11073975,-795,0,1780413231,12771.97667982999,454.1845389000009,54193.26735576 2026-06-02,15:13:53.000,153,11074024,-795,0,1780413232,12771.96320721,454.17748977000156,54193.44203376001 2026-06-02,15:13:54.000,153,11074003,-795,0,1780413233,12771.862162559999,454.17748977000156,54193.34421408001 2026-06-02,15:13:55.000,153,11073995,-795,0,1780413234,12771.87563517999,454.1845389000009,54193.41408528 2026-06-02,15:13:56.000,153,11073938,-795,0,1780413235,12771.815008389989,454.22683368000435,54193.26036864 2026-06-02,15:13:57.000,153,11074013,-795,0,1780413236,12771.93626196999,454.1915880300003,54193.51190496001 2026-06-02,15:13:58.000,153,11073997,-795,0,1780413237,12771.90258042,454.1845389000009,54193.55382768 2026-06-02,15:13:59.000,153,11073921,-795,0,1780413238,12771.862162559999,454.205686289999,54193.567801920006 2026-06-02,15:14:00.000,153,11073984,-795,0,1780413239,12771.828481009994,454.24093194000307,54193.5957504 2026-06-02,15:14:01.000,153,11073978,-795,0,1780413240,12771.774590529989,454.2691284600005,54193.379149680004 2026-06-02,15:14:02.000,153,11074003,-795,0,1780413241,12771.774590529989,454.2550302000018,54193.456008 2026-06-02,15:14:03.000,153,11073994,-795,0,1780413242,12771.828481009994,454.2550302000018,54193.57478904 2026-06-02,15:14:04.000,153,11073982,-795,0,1780413243,12771.889107799994,454.2832267199992,54193.70754432001 2026-06-02,15:14:05.000,153,11074006,-795,0,1780413244,12771.848689939994,454.3043741100046,54193.68658296001 2026-06-02,15:14:06.000,153,11074011,-795,0,1780413245,12771.747645289994,454.2832267199992,54193.40709816 2026-06-02,15:14:07.000,153,11073929,-795,0,1780413246,12771.801535769999,454.27617758999986,54193.46299512 2026-06-02,15:14:08.000,153,11073972,-795,0,1780413247,12771.83521731999,454.31142324000393,54193.64466024 2026-06-02,15:14:09.000,153,11074025,-795,0,1780413248,12771.85542624999,454.3537180200001,54193.72850568001 2026-06-02,15:14:10.000,153,11074028,-795,0,1780413249,12771.781326839999,454.33961976000137,54193.65164736 2026-06-02,15:14:11.000,153,11074005,-795,0,1780413250,12771.815008389989,454.332570630002,54193.65164736 2026-06-02,15:14:12.000,153,11074072,-795,0,1780413251,12771.815008389989,454.36076714999945,54193.76344128 2026-06-02,15:14:13.000,153,11074014,-795,0,1780413252,12771.90258042,454.37486540999816,54193.8402996 2026-06-02,15:14:14.000,153,11073971,-795,0,1780413253,12771.92278935,454.38896367000416,54193.80536400001 2026-06-02,15:14:15.000,153,11073961,-795,0,1780413254,12771.909316729994,454.42420932000095,54193.74946704 2026-06-02,15:14:16.000,153,11074058,-795,0,1780413255,12771.821744699999,454.3819145400048,54193.58177616 2026-06-02,15:14:17.000,153,11074000,-795,0,1780413256,12771.821744699999,454.44535670999903,54193.49094360001 2026-06-02,15:14:19.000,153,11074006,-795,0,1780413258,12771.949734589994,454.5017497500012,54193.77741552001 2026-06-02,15:14:21.000,153,11074019,-795,0,1780413260,12771.92278935,454.52289713999926,54193.784402640005 2026-06-02,15:14:22.000,153,11073960,-795,0,1780413261,12771.89584410999,454.536995399998,54193.65164736 2026-06-02,15:14:23.000,153,11073969,-795,0,1780413262,12771.91605303999,454.57224105000205,54193.81933824 2026-06-02,15:14:24.000,153,11073997,-795,0,1780413263,12771.949734589994,454.5933884400001,54193.82632536001 2026-06-02,15:14:25.000,153,11074048,-795,0,1780413264,12771.95647089999,454.65683061000163,54193.80536400001 2026-06-02,15:14:26.000,153,11074039,-795,0,1780413265,12771.89584410999,454.60748669999884,54193.67260872 2026-06-02,15:14:27.000,153,11074016,-795,0,1780413266,12771.90258042,454.663879740001,54193.67260872 2026-06-02,15:14:28.000,153,11073962,-795,0,1780413267,12771.828481009994,454.663879740001,54193.56081480001 2026-06-02,15:14:29.000,153,11073947,-795,0,1780413268,12771.990152449995,454.65683061000163,54193.735492800006 2026-06-02,15:14:30.000,153,11073983,-795,0,1780413269,12771.99688875999,454.65683061000163,54193.79138976 2026-06-02,15:14:31.000,153,11073952,-795,0,1780413270,12771.94299828,454.7061745200044,54193.72151856 2026-06-02,15:14:32.000,153,11074052,-795,0,1780413271,12771.949734589994,454.68502712999907,54193.70754432001 2026-06-02,15:14:33.000,153,11074001,-795,0,1780413272,12771.87563517999,454.7132236500038,54193.55382768 2026-06-02,15:14:34.000,153,11074016,-795,0,1780413273,12771.909316729994,454.7132236500038,54193.567801920006 2026-06-02,15:14:35.000,153,11074012,-795,0,1780413274,12771.96320721,454.75551842999994,54193.74946704 2026-06-02,15:14:36.000,153,11073958,-795,0,1780413275,12772.01709768999,454.7414201700012,54193.784402640005 2026-06-02,15:14:37.000,153,11073967,-795,0,1780413276,12772.00362507,454.7484693000006,54193.735492800006 2026-06-02,15:14:38.000,153,11074036,-795,0,1780413277,12771.93626196999,454.6991253899978,54193.56081480001 2026-06-02,15:14:39.000,153,11073991,-795,0,1780413278,12771.94299828,454.7484693000006,54193.69357008 2026-06-02,15:14:40.000,153,11073936,-795,0,1780413279,12771.949734589994,454.7625675599993,54193.72151856 2026-06-02,15:14:41.000,153,11073962,-795,0,1780413280,12771.781326839999,454.7484693000006,54193.400111040006 2026-06-02,15:14:42.000,153,11074016,-795,0,1780413281,12771.969943519995,454.7273219100025,54193.76344128 2026-06-02,15:14:43.000,153,11074003,-795,0,1780413282,12772.010361379995,454.776665819998,54193.735492800006 2026-06-02,15:14:44.000,153,11074021,-795,0,1780413283,12771.95647089999,454.76961668999866,54193.63767312001 2026-06-02,15:14:45.000,153,11074008,-795,0,1780413284,12772.01709768999,454.8048623400027,54193.58876328001 2026-06-02,15:14:46.000,153,11073991,-795,0,1780413285,12772.10466972,454.76961668999866,54193.735492800006 2026-06-02,15:14:47.000,153,11074027,-795,0,1780413286,12772.070988169995,454.81896060000145,54193.68658296001 2026-06-02,15:14:48.000,153,11074002,-795,0,1780413287,12771.98341614,454.7273219100025,54193.47696936 2026-06-02,15:14:49.000,153,11074020,-795,0,1780413288,12772.111406029995,454.776665819998,54193.65863448001 2026-06-02,15:14:50.000,153,11073997,-795,0,1780413289,12772.11814233999,454.7484693000006,54193.76344128 2026-06-02,15:14:51.000,153,11073996,-795,0,1780413290,12772.151823889995,454.76961668999866,54193.76344128 2026-06-02,15:14:52.000,153,11074011,-795,0,1780413291,12772.09793340999,454.790764080004,54193.81235112 2026-06-02,15:14:53.000,153,11073987,-795,0,1780413292,12772.111406029995,454.76961668999866,54193.7005572 2026-06-02,15:14:54.000,153,11073954,-795,0,1780413293,12772.13835126999,454.76961668999866,54193.89619656001 2026-06-02,15:14:55.000,153,11073981,-795,0,1780413294,12772.18550544,454.8260097300008,54193.7704284 2026-06-02,15:14:56.000,153,11074024,-795,0,1780413295,12772.17876912999,454.8119114700021,54193.79837688 2026-06-02,15:14:57.000,153,11074042,-795,0,1780413296,12772.111406029995,454.81896060000145,54193.69357008 2026-06-02,15:14:58.000,153,11073995,-795,0,1780413297,12772.111406029995,454.79781321000337,54193.67260872 2026-06-02,15:14:59.000,153,11074039,-795,0,1780413298,12772.20571437,454.790764080004,54193.74247992 2026-06-02,15:15:00.000,153,11074044,-795,0,1780413299,12772.300022709991,454.776665819998,54193.93811928 2026-06-02,15:15:01.000,153,11074019,-795,0,1780413300,12772.279813779991,454.790764080004,54193.91715792 2026-06-02,15:15:02.000,153,11073906,-795,0,1780413301,12772.300022709991,454.79781321000337,54193.92414504001 2026-06-02,15:15:03.000,153,11074017,-795,0,1780413302,12772.232659609996,454.76961668999866,54193.7704284 2026-06-02,15:15:04.000,153,11073945,-795,0,1780413303,12772.26634116,454.78371495000465,54193.86824808 2026-06-02,15:15:05.000,153,11074013,-795,0,1780413304,12772.313495329996,454.83305886000016,54193.91715792 2026-06-02,15:15:06.000,153,11074026,-795,0,1780413305,12772.367385810001,454.8048623400027,54193.97305488001 2026-06-02,15:15:07.000,153,11074008,-795,0,1780413306,12772.32696795,454.8119114700021,54193.8402996 2026-06-02,15:15:08.000,153,11073909,-795,0,1780413307,12772.273077469996,454.83305886000016,54193.735492800006 2026-06-02,15:15:09.000,153,11074026,-795,0,1780413308,12772.347176880001,454.81896060000145,54193.81933824 2026-06-02,15:15:10.000,153,11073919,-795,0,1780413309,12772.401067359991,454.86830451000424,54194.00799048 2026-06-02,15:15:11.000,153,11073998,-795,0,1780413310,12772.394331049996,454.8753536400036,54193.94510640001 2026-06-02,15:15:12.000,153,11074031,-795,0,1780413311,12772.333704259996,454.9105992900004,54193.93811928 2026-06-02,15:15:13.000,153,11074039,-795,0,1780413312,12772.30675902,454.94584494000446,54193.70754432001 2026-06-02,15:15:14.000,153,11074024,-795,0,1780413313,12772.333704259996,454.9387958099978,54193.735492800006 2026-06-02,15:15:15.000,153,11073971,-795,0,1780413314,12772.421276289992,454.9246975499991,54193.9101708 2026-06-02,15:15:16.000,153,11074031,-795,0,1780413315,12772.468430460001,454.91764841999975,54194.00799048 2026-06-02,15:15:17.000,153,11073977,-795,0,1780413316,12772.468430460001,454.9528940700038,54193.79138976 2026-06-02,15:15:18.000,153,11073990,-795,0,1780413317,12772.367385810001,454.94584494000446,54193.449020880005 2026-06-02,15:15:19.000,153,11074000,-795,0,1780413318,12772.367385810001,455.01633623999805,54193.65164736 2026-06-02,15:15:20.000,153,11073962,-795,0,1780413319,12772.468430460001,455.03043450000405,54193.903183680006 2026-06-02,15:15:21.000,153,11073954,-795,0,1780413320,12772.481903079992,455.11502406000363,54193.95908064 2026-06-02,15:15:22.000,153,11073982,-795,0,1780413321,12772.508848320002,455.07977840999956,54193.94510640001 2026-06-02,15:15:23.000,153,11073976,-795,0,1780413322,12772.515584629997,455.15026971000043,54193.84728672001 2026-06-02,15:15:24.000,153,11073953,-795,0,1780413323,12772.556002489997,455.1714170999985,54193.93811928 2026-06-02,15:15:25.000,153,11073989,-795,0,1780413324,12772.616629279997,455.21371188000194,54194.001003360005 2026-06-02,15:15:26.000,153,11074013,-795,0,1780413325,12772.677256069997,455.2207610100013,54193.99401624001 2026-06-02,15:15:27.000,153,11073968,-795,0,1780413326,12772.643574519992,455.3335470899983,54193.93811928 2026-06-02,15:15:28.000,153,11073989,-795,0,1780413327,12772.596420349997,455.3828910000011,54193.86126096 2026-06-02,15:15:29.000,153,11073960,-795,0,1780413328,12772.650310830002,455.4674805600007,54193.88920944 2026-06-02,15:15:30.000,153,11074017,-795,0,1780413329,12772.751355480003,455.42518578000454,54194.02196472001 2026-06-02,15:15:31.000,153,11074004,-795,0,1780413330,12772.751355480003,455.4886279499988,54194.049913200004 2026-06-02,15:15:32.000,153,11074020,-795,0,1780413331,12772.771564410003,455.49567707999813,54194.02196472001 2026-06-02,15:15:33.000,153,11074030,-795,0,1780413332,12772.764828099993,455.5450209900009,54193.980042 2026-06-02,15:15:34.000,153,11073970,-795,0,1780413333,12772.892817989989,455.55911924999964,54194.16170712001 2026-06-02,15:15:35.000,153,11073990,-795,0,1780413334,12772.845663819993,455.60141403000307,54194.09183592001 2026-06-02,15:15:36.000,153,11074013,-795,0,1780413335,12772.886081679993,455.63665967999987,54194.10581016 2026-06-02,15:15:37.000,153,11074017,-795,0,1780413336,12772.798509649998,455.6789544600033,54194.01497760001 2026-06-02,15:15:38.000,153,11074015,-795,0,1780413337,12772.751355480003,455.6507579399986,54193.86126096 2026-06-02,15:15:39.000,153,11074027,-795,0,1780413338,12772.818718579998,455.7142001100001,54194.11279728001 2026-06-02,15:15:40.000,153,11073955,-795,0,1780413339,12772.845663819993,455.7142001100001,54194.23157832001 2026-06-02,15:15:41.000,153,11074008,-795,0,1780413340,12772.838927509998,455.77059315000224,54194.238565440006 2026-06-02,15:15:42.000,153,11073987,-795,0,1780413341,12772.859136439998,455.7917405400003,54194.18965560001 2026-06-02,15:15:43.000,153,11073937,-795,0,1780413342,12772.744619169993,455.81993705999776,54194.04292608001 2026-06-02,15:15:44.000,153,11073993,-795,0,1780413343,12772.778300719998,455.83403532000375,54194.14074576001 2026-06-02,15:15:45.000,153,11073969,-795,0,1780413344,12772.758091789998,455.8551827100018,54194.25952680001 2026-06-02,15:15:46.000,153,11074029,-795,0,1780413345,12772.744619169993,455.8410844500031,54194.17568136 2026-06-02,15:15:47.000,153,11073977,-795,0,1780413346,12772.663783449992,455.88337922999926,54194.15472 2026-06-02,15:15:48.000,153,11073969,-795,0,1780413347,12772.650310830002,455.9045266200046,54194.01497760001 2026-06-02,15:15:49.000,153,11074029,-795,0,1780413348,12772.717673929998,455.911575750004,54194.25952680001 2026-06-02,15:15:50.000,153,11073990,-795,0,1780413349,12772.744619169993,455.897477489998,54194.30843664001 2026-06-02,15:15:51.000,153,11073965,-715,0,1780413350,12772.650310830002,455.84813358000247,54194.168694240005 2026-06-02,15:15:52.000,153,11073982,-795,0,1780413351,12772.744619169993,455.84813358000247,54194.30843664001 2026-06-02,15:15:53.000,153,11074007,-755,0,1780413352,12772.657047139997,455.8269861900044,54194.14773288 2026-06-02,15:15:54.000,153,11073980,-795,0,1780413353,12772.609892970002,455.81993705999776,54193.92414504001 2026-06-02,15:15:55.000,153,11073969,-795,0,1780413354,12772.697464999997,455.83403532000375,54194.20362984 2026-06-02,15:15:56.000,153,11074011,-795,0,1780413355,12772.737882859998,455.8410844500031,54194.17568136 2026-06-02,15:15:57.000,153,11074002,-795,0,1780413356,12772.717673929998,455.80583879999904,54194.16170712001 2026-06-02,15:15:58.000,153,11074017,-795,0,1780413357,12772.636838209997,455.7635440200029,54193.88920944 2026-06-02,15:15:59.000,153,11073959,-795,0,1780413358,12772.710937620002,455.7987896699997,54193.95908064 2026-06-02,15:16:00.000,153,11073986,-795,0,1780413359,12772.737882859998,455.8410844500031,54194.119784400005 2026-06-02,15:16:01.000,153,11074007,-795,0,1780413360,12772.778300719998,455.8763300999999,54194.18266848001 2026-06-02,15:16:02.000,153,11073987,-795,0,1780413361,12772.798509649998,455.86928097000055,54194.217604080004 2026-06-02,15:16:03.000,153,11073975,-795,0,1780413362,12772.778300719998,455.88337922999926,54194.0848488 2026-06-02,15:16:04.000,153,11074014,-795,0,1780413363,12772.717673929998,455.897477489998,54193.93811928 2026-06-02,15:16:05.000,153,11073984,-795,0,1780413364,12772.832191199988,455.91862488000334,54194.24555256 2026-06-02,15:16:06.000,153,11073970,-795,0,1780413365,12772.865872749993,455.9397722700014,54194.19664272 2026-06-02,15:16:07.000,153,11073967,-795,0,1780413366,12772.845663819993,455.9045266200046,54194.20362984 2026-06-02,15:16:08.000,153,11073985,-795,0,1780413367,12772.764828099993,455.9256740100027,54194.049913200004 2026-06-02,15:16:09.000,153,11073994,-795,0,1780413368,12772.805245959993,455.88337922999926,54194.11279728001 2026-06-02,15:16:10.000,153,11073999,-795,0,1780413369,12772.859136439998,455.8763300999999,54194.30843664001 2026-06-02,15:16:11.000,153,11074034,-795,0,1780413370,12772.906290609993,455.8551827100018,54194.455166160005 2026-06-02,15:16:12.000,153,11073996,-795,0,1780413371,12772.872609059988,455.8410844500031,54194.4342048 2026-06-02,15:16:13.000,153,11073989,-795,0,1780413372,12772.872609059988,455.8410844500031,54194.35035936001 2026-06-02,15:16:14.000,153,11073961,-795,0,1780413373,12772.960181089999,455.7776422800016,54194.4691404 2026-06-02,15:16:15.000,153,11073998,-795,0,1780413374,12772.892817989989,455.7987896699997,54194.4691404 2026-06-02,15:16:16.000,153,11073975,-795,0,1780413375,12772.926499539994,455.7987896699997,54194.41324344 2026-06-02,15:16:17.000,153,11074027,-795,0,1780413376,12772.798509649998,455.77059315000224,54194.34337224 2026-06-02,15:16:18.000,153,11074033,-795,0,1780413377,12772.771564410003,455.7142001100001,54194.28048816001 2026-06-02,15:16:19.000,153,11074016,-755,0,1780413378,12772.811982269988,455.8410844500031,54194.573947200006 2026-06-02,15:16:20.000,153,11074003,-795,0,1780413379,12772.818718579998,455.77059315000224,54194.53202448 2026-06-02,15:16:21.000,153,11074001,-795,0,1780413380,12772.939972159998,455.7635440200029,54194.65080552 2026-06-02,15:16:22.000,153,11073962,-795,0,1780413381,12772.960181089999,455.7423966300048,54194.62984416 2026-06-02,15:16:23.000,153,11074007,-795,0,1780413382,12772.859136439998,455.70715098000073,54194.46215328 2026-06-02,15:16:24.000,153,11074042,-795,0,1780413383,12772.906290609993,455.6789544600033,54194.56696008001 2026-06-02,15:16:25.000,153,11074014,-795,0,1780413384,12772.919763229998,455.67190533000394,54194.65080552 2026-06-02,15:16:26.000,153,11074010,-795,0,1780413385,12772.946708469994,455.6648562000046,54194.66477976001 2026-06-02,15:16:27.000,153,11073955,-795,0,1780413386,12772.892817989989,455.63665967999987,54194.48311464 2026-06-02,15:16:28.000,153,11074044,-795,0,1780413387,12772.825454889993,455.6437088099992,54194.37830784001 2026-06-02,15:16:29.000,153,11073978,-795,0,1780413388,12772.933235849989,455.7001018500014,54194.66477976001 2026-06-02,15:16:30.000,153,11073992,-795,0,1780413389,12772.960181089999,455.6789544600033,54194.741638080006 2026-06-02,15:16:31.000,153,11073963,-795,0,1780413390,12772.919763229998,455.63665967999987,54194.65779264 2026-06-02,15:16:32.000,153,11074080,-795,0,1780413391,12772.960181089999,455.6437088099992,54194.678754 2026-06-02,15:16:33.000,153,11073989,-795,0,1780413392,12772.879345369998,455.60141403000307,54194.63683128 2026-06-02,15:16:34.000,153,11074008,-795,0,1780413393,12772.825454889993,455.63665967999987,54194.54599872001 2026-06-02,15:16:35.000,153,11074021,-795,0,1780413394,12772.838927509998,455.63665967999987,54194.65779264 2026-06-02,15:16:36.000,153,11073994,-795,0,1780413395,12772.825454889993,455.6296105500005,54194.69971536 2026-06-02,15:16:37.000,153,11073989,-795,0,1780413396,12772.764828099993,455.566168379999,54194.58093432 2026-06-02,15:16:38.000,153,11074010,-795,0,1780413397,12772.717673929998,455.53797186000156,54194.47612752001 2026-06-02,15:16:39.000,153,11073992,-795,0,1780413398,12772.764828099993,455.4815788199994,54194.4342048 2026-06-02,15:16:40.000,153,11073966,-795,0,1780413399,12772.737882859998,455.53797186000156,54194.52503736001 2026-06-02,15:16:41.000,153,11073989,-795,0,1780413400,12772.764828099993,455.5943649000037,54194.49010176 2026-06-02,15:16:42.000,153,11074019,-795,0,1780413401,12772.771564410003,455.65780706999794,54194.44817904001 2026-06-02,15:16:43.000,153,11073992,-795,0,1780413402,12772.744619169993,455.67190533000394,54194.39228208 2026-06-02,15:16:44.000,153,11074014,-795,0,1780413403,12772.838927509998,455.6437088099992,54194.406256320006 2026-06-02,15:16:45.000,153,11074009,-795,0,1780413404,12772.939972159998,455.566168379999,54194.65080552 2026-06-02,15:16:46.000,153,11073953,-795,0,1780413405,12772.933235849989,455.5450209900009,54194.65080552 2026-06-02,15:16:47.000,153,11073964,-795,0,1780413406,12772.933235849989,455.5097753400041,54194.66477976001 2026-06-02,15:16:48.000,153,11074023,-795,0,1780413407,12772.798509649998,455.5450209900009,54194.47612752001 2026-06-02,15:16:49.000,153,11073991,-795,0,1780413408,12772.886081679993,455.57321750999836,54194.59490856001 2026-06-02,15:16:50.000,153,11074041,-795,0,1780413409,12772.832191199988,455.5309227300022,54194.6088828 2026-06-02,15:16:51.000,153,11073969,-795,0,1780413410,12772.892817989989,455.5520701200003,54194.83247064001 2026-06-02,15:16:52.000,153,11073968,-795,0,1780413411,12772.865872749993,455.58731577000435,54194.79753504 2026-06-02,15:16:53.000,153,11073983,-795,0,1780413412,12772.865872749993,455.566168379999,54194.790547920005 2026-06-02,15:16:54.000,153,11073976,-795,0,1780413413,12772.919763229998,455.566168379999,54194.86740624 2026-06-02,15:16:55.000,153,11073980,-795,0,1780413414,12772.865872749993,455.55911924999964,54194.81150928001 2026-06-02,15:16:56.000,153,11074005,-795,0,1780413415,12772.805245959993,455.5943649000037,54194.85343200001 2026-06-02,15:16:57.000,153,11074009,-795,0,1780413416,12772.791773339988,455.5943649000037,54194.720676720004 2026-06-02,15:16:58.000,153,11074038,-795,0,1780413417,12772.663783449992,455.60846316000243,54194.5390116 2026-06-02,15:16:59.000,153,11074030,-795,0,1780413418,12772.724410239993,455.60141403000307,54194.78356080001 2026-06-02,15:17:00.000,153,11073964,-795,0,1780413419,12772.778300719998,455.55911924999964,54194.86740624 2026-06-02,15:17:01.000,153,11073994,-795,0,1780413420,12772.785037029993,455.55911924999964,54194.84644488 2026-06-02,15:17:02.000,153,11073931,-795,0,1780413421,12772.764828099993,455.58731577000435,54194.839457760005 2026-06-02,15:17:03.000,153,11073970,-795,0,1780413422,12772.731146550002,455.58731577000435,54194.68574112001 2026-06-02,15:17:04.000,153,11073982,-795,0,1780413423,12772.690728690002,455.6296105500005,54194.75561232 2026-06-02,15:17:05.000,153,11074018,-795,0,1780413424,12772.717673929998,455.566168379999,54194.741638080006 2026-06-02,15:17:06.000,153,11074029,-795,0,1780413425,12772.670519760002,455.566168379999,54194.73465096001 2026-06-02,15:17:07.000,153,11073984,-795,0,1780413426,12772.609892970002,455.53797186000156,54194.60189568 2026-06-02,15:17:08.000,153,11073995,-795,0,1780413427,12772.582947729992,455.5309227300022,54194.54599872001 2026-06-02,15:17:09.000,153,11074022,-795,0,1780413428,12772.657047139997,455.52387360000284,54194.73465096001 2026-06-02,15:17:10.000,153,11073963,-795,0,1780413429,12772.704201309993,455.566168379999,54194.72766384 2026-06-02,15:17:11.000,153,11073960,-795,0,1780413430,12772.650310830002,455.566168379999,54194.72766384 2026-06-02,15:17:12.000,153,11074058,-795,0,1780413431,12772.650310830002,455.53797186000156,54194.720676720004 2026-06-02,15:17:13.000,153,11073980,-795,0,1780413432,12772.596420349997,455.53797186000156,54194.5390116 2026-06-02,15:17:14.000,153,11074006,-795,0,1780413433,12772.603156659992,455.5097753400041,54194.55997296 2026-06-02,15:17:15.000,153,11073960,-795,0,1780413434,12772.616629279997,455.5520701200003,54194.55997296 2026-06-02,15:17:16.000,153,11074024,-635,0,1780413435,12772.609892970002,455.5450209900009,54194.573947200006 2026-06-02,15:17:17.000,153,11073983,-795,0,1780413436,12772.636838209997,455.5450209900009,54194.62984416 2026-06-02,15:17:18.000,153,11074017,-795,0,1780413437,12772.508848320002,455.566168379999,54194.3643336 2026-06-02,15:17:19.000,153,11073956,-795,0,1780413438,12772.542529869992,455.5450209900009,54194.42721768001 2026-06-02,15:17:20.000,153,11074021,-795,0,1780413439,12772.576211419997,455.5168244700035,54194.56696008001 2026-06-02,15:17:21.000,153,11073999,-795,0,1780413440,12772.542529869992,455.5097753400041,54194.46215328 2026-06-02,15:17:22.000,153,11073997,-795,0,1780413441,12772.609892970002,455.52387360000284,54194.54599872001 2026-06-02,15:17:23.000,153,11073999,-795,0,1780413442,12772.529057250002,455.50272621000477,54194.46215328 2026-06-02,15:17:24.000,153,11073961,-795,0,1780413443,12772.576211419997,455.49567707999813,54194.52503736001 2026-06-02,15:17:25.000,153,11074015,-795,0,1780413444,12772.623365589992,455.5168244700035,54194.622857040005 2026-06-02,15:17:26.000,153,11073971,-795,0,1780413445,12772.630101900002,455.5450209900009,54194.58792144 2026-06-02,15:17:27.000,153,11073998,-795,0,1780413446,12772.576211419997,455.5450209900009,54194.49010176 2026-06-02,15:17:28.000,153,11073980,-795,0,1780413447,12772.475166769997,455.57321750999836,54194.32241088 2026-06-02,15:17:29.000,153,11073925,-795,0,1780413448,12772.515584629997,455.5802666399977,54194.37132072 2026-06-02,15:17:30.000,153,11073979,-795,0,1780413449,12772.508848320002,455.5520701200003,54194.4342048 2026-06-02,15:17:31.000,153,11073996,-795,0,1780413450,12772.636838209997,455.55911924999964,54194.54599872001 2026-06-02,15:17:32.000,153,11073965,-795,0,1780413451,12772.495375699997,455.55911924999964,54194.47612752001 2026-06-02,15:17:33.000,153,11074000,-795,0,1780413452,12772.475166769997,455.62256142000115,54194.42721768001 2026-06-02,15:17:34.000,153,11073949,-795,0,1780413453,12772.582947729992,455.6155122900018,54194.64381840001 2026-06-02,15:17:35.000,153,11073972,-795,0,1780413454,12772.522320939992,455.6437088099992,54194.63683128 2026-06-02,15:17:36.000,153,11074029,-795,0,1780413455,12772.508848320002,455.62256142000115,54194.64381840001 2026-06-02,15:17:37.000,153,11073995,-795,0,1780413456,12772.454957839996,455.6437088099992,54194.58093432 2026-06-02,15:17:38.000,153,11073995,-795,0,1780413457,12772.367385810001,455.65780706999794,54194.48311464 2026-06-02,15:17:39.000,153,11074019,-795,0,1780413458,12772.428012600001,455.65780706999794,54194.552985840004 2026-06-02,15:17:40.000,153,11074001,-795,0,1780413459,12772.414539979996,455.693052720002,54194.65080552 2026-06-02,15:17:41.000,153,11074028,-795,0,1780413460,12772.407803670001,455.67190533000394,54194.66477976001 2026-06-02,15:17:42.000,153,11074003,-795,0,1780413461,12772.293286399996,455.70715098000073,54194.53202448 2026-06-02,15:17:43.000,153,11073978,-795,0,1780413462,12772.2259233,455.7001018500014,54194.406256320006 2026-06-02,15:17:44.000,153,11073946,-795,0,1780413463,12772.232659609996,455.7282983699988,54194.47612752001 2026-06-02,15:17:45.000,153,11074008,-795,0,1780413464,12772.20571437,455.7423966300048,54194.49010176 2026-06-02,15:17:46.000,153,11074005,-795,0,1780413465,12772.2259233,455.70715098000073,54194.49010176 2026-06-02,15:17:47.000,153,11074008,-795,0,1780413466,12772.172032819995,455.74944576000416,54194.37830784001 2026-06-02,15:17:48.000,153,11074034,-795,0,1780413467,12772.111406029995,455.7423966300048,54194.21061696001 2026-06-02,15:17:49.000,153,11073998,-795,0,1780413468,12772.09793340999,455.77059315000224,54194.4342048 2026-06-02,15:17:50.000,153,11073906,-795,0,1780413469,12772.16529651,455.7564948900035,54194.5390116 2026-06-02,15:17:51.000,153,11073924,-795,0,1780413470,12772.111406029995,455.7776422800016,54194.44817904001 2026-06-02,15:17:52.000,153,11073973,-795,0,1780413471,12772.151823889995,455.73534749999817,54194.46215328 2026-06-02,15:17:53.000,153,11074027,-795,0,1780413472,12772.05751554999,455.7635440200029,54194.35734648001 2026-06-02,15:17:54.000,153,11073994,-795,0,1780413473,12772.06425186,455.7282983699988,54194.25952680001 2026-06-02,15:17:55.000,153,11073994,-795,0,1780413474,12772.16529651,455.7635440200029,54194.406256320006 2026-06-02,15:17:56.000,153,11074026,-795,0,1780413475,12772.13835126999,455.74944576000416,54194.39926920001 2026-06-02,15:17:57.000,153,11074001,-795,0,1780413476,12772.070988169995,455.78469141000096,54194.2944624 2026-06-02,15:17:58.000,153,11074011,-795,0,1780413477,12772.010361379995,455.74944576000416,54193.98702912 2026-06-02,15:17:59.000,153,11073951,-795,0,1780413478,12772.03730661999,455.77059315000224,54194.18266848001 2026-06-02,15:18:00.000,153,11073984,-795,0,1780413479,12772.023834,455.8269861900044,54194.12677152 2026-06-02,15:18:01.000,153,11073958,-795,0,1780413480,12771.990152449995,455.8269861900044,54194.0848488 2026-06-02,15:18:02.000,153,11074018,-795,0,1780413481,12772.050779239995,455.83403532000375,54194.25952680001 2026-06-02,15:18:03.000,153,11074011,-795,0,1780413482,12772.08446079,455.8410844500031,54194.2245912 2026-06-02,15:18:04.000,153,11073975,-795,0,1780413483,12772.010361379995,455.8269861900044,54194.20362984 2026-06-02,15:18:05.000,153,11074000,-795,0,1780413484,12772.010361379995,455.8551827100018,54194.119784400005 2026-06-02,15:18:06.000,153,11073954,-795,0,1780413485,12772.06425186,455.8763300999999,54194.217604080004 2026-06-02,15:18:07.000,153,11073963,-795,0,1780413486,12772.04404293,455.86928097000055,54194.19664272 2026-06-02,15:18:08.000,153,11074007,-795,0,1780413487,12771.92278935,455.84813358000247,54193.91715792 2026-06-02,15:18:09.000,153,11073934,-795,0,1780413488,12771.98341614,455.8551827100018,54194.02196472001 2026-06-02,15:18:10.000,153,11074027,-795,0,1780413489,12772.05751554999,455.8622318400012,54194.17568136 2026-06-02,15:18:11.000,153,11074015,-795,0,1780413490,12772.030570309995,455.8904283599986,54194.13375864 2026-06-02,15:18:12.000,153,11074021,-795,0,1780413491,12772.00362507,455.911575750004,54194.13375864 2026-06-02,15:18:13.000,153,11074015,-795,0,1780413492,12772.030570309995,455.897477489998,54194.11279728001 2026-06-02,15:18:14.000,153,11073966,-795,0,1780413493,12771.99688875999,455.9397722700014,54193.93113216 2026-06-02,15:18:15.000,153,11073960,-795,0,1780413494,12772.04404293,455.9256740100027,54194.10581016 2026-06-02,15:18:16.000,153,11073962,-795,0,1780413495,12772.050779239995,455.9468214000008,54194.11279728001 2026-06-02,15:18:17.000,153,11073958,-795,0,1780413496,12771.97667982999,455.9468214000008,54194.01497760001 2026-06-02,15:18:18.000,153,11074016,-715,0,1780413497,12771.91605303999,455.96796878999885,54193.903183680006 2026-06-02,15:18:19.000,153,11074001,-795,0,1780413498,12771.95647089999,455.9609196599995,54194.049913200004 2026-06-02,15:18:20.000,153,11074039,-795,0,1780413499,12772.023834,455.98206705000484,54194.168694240005 2026-06-02,15:18:21.000,153,11073972,-795,0,1780413500,12772.050779239995,455.9750179199982,54194.19664272 2026-06-02,15:18:22.000,153,11074004,-795,0,1780413501,12771.96320721,456.024361830001,54193.952093520005 2026-06-02,15:18:23.000,153,11074021,-795,0,1780413502,12772.03730661999,455.96796878999885,54194.01497760001 2026-06-02,15:18:24.000,153,11073896,-795,0,1780413503,12771.97667982999,456.03141096000036,54194.01497760001 2026-06-02,15:18:25.000,153,11074062,-795,0,1780413504,12772.06425186,455.9891161800042,54194.03593896 2026-06-02,15:18:26.000,153,11073961,-795,0,1780413505,12772.04404293,456.01731270000164,54194.15472 2026-06-02,15:18:27.000,153,11074016,-795,0,1780413506,12772.05751554999,456.03141096000036,54194.09882304 2026-06-02,15:18:28.000,153,11074035,-795,0,1780413507,12771.98341614,456.0032144400029,54193.91715792 2026-06-02,15:18:29.000,153,11074020,-795,0,1780413508,12772.06425186,456.0384600899997,54194.16170712001 2026-06-02,15:18:30.000,153,11073976,-795,0,1780413509,12772.05751554999,456.0455092199991,54194.18965560001 2026-06-02,15:18:31.000,153,11073948,-795,0,1780413510,12771.99688875999,456.0384600899997,54194.05690032 2026-06-02,15:18:32.000,153,11074007,-795,0,1780413511,12772.00362507,456.0596074799978,54194.06388744001 2026-06-02,15:18:33.000,153,11073971,-795,0,1780413512,12771.97667982999,456.06665661000443,54193.91715792 2026-06-02,15:18:34.000,153,11073965,-795,0,1780413513,12771.95647089999,456.06665661000443,54193.99401624001 2026-06-02,15:18:35.000,153,11073992,-795,0,1780413514,12772.070988169995,456.0384600899997,54194.119784400005 2026-06-02,15:18:36.000,153,11073997,-795,0,1780413515,12772.091197099995,456.0596074799978,54194.119784400005 2026-06-02,15:18:37.000,153,11073982,-795,0,1780413516,12772.05751554999,456.1019022600012,54193.98702912 2026-06-02,15:18:38.000,153,11073953,-795,0,1780413517,12771.87563517999,456.0878040000025,54193.76344128 2026-06-02,15:18:39.000,153,11073877,-795,0,1780413518,12771.96320721,456.1089513900006,54193.833312480005 2026-06-02,15:18:40.000,153,11073972,-795,0,1780413519,12771.95647089999,456.1230496499993,54193.882222320004 2026-06-02,15:18:41.000,153,11073985,-795,0,1780413520,12771.95647089999,456.09485313000187,54193.7704284 2026-06-02,15:18:42.000,153,11074021,-795,0,1780413521,12771.96320721,456.11600051999994,54193.98702912 2026-06-02,15:18:43.000,153,11073967,-795,0,1780413522,12771.99688875999,456.1019022600012,54193.99401624001 2026-06-02,15:18:44.000,153,11073961,-795,0,1780413523,12771.90258042,456.05255834999844,54193.96606776 2026-06-02,15:18:45.000,153,11073976,-795,0,1780413524,12771.95647089999,456.0737057400038,54193.85427384001 2026-06-02,15:18:46.000,153,11073955,-795,0,1780413525,12771.96320721,456.06665661000443,54194.04292608001 2026-06-02,15:18:47.000,153,11073967,-795,0,1780413526,12771.93626196999,456.0596074799978,54193.95908064 2026-06-02,15:18:48.000,153,11074004,-795,0,1780413527,12771.90258042,456.024361830001,54193.714531440004 2026-06-02,15:18:49.000,153,11074020,-795,0,1780413528,12771.929525659994,456.0384600899997,54193.833312480005 2026-06-02,15:18:50.000,153,11074027,-795,0,1780413529,12771.92278935,456.0384600899997,54193.93811928 2026-06-02,15:18:51.000,153,11073941,-795,0,1780413530,12771.95647089999,456.03141096000036,54193.92414504001 2026-06-02,15:18:52.000,153,11073973,-795,0,1780413531,12771.87563517999,455.99616531000356,54193.89619656001 2026-06-02,15:18:53.000,153,11073945,-795,0,1780413532,12771.90258042,455.9891161800042,54193.79138976 2026-06-02,15:18:54.000,153,11073969,-795,0,1780413533,12771.93626196999,455.93272314000205,54194.05690032 2026-06-02,15:18:55.000,153,11073976,-795,0,1780413534,12771.91605303999,455.9609196599995,54193.92414504001 2026-06-02,15:18:56.000,153,11074001,-795,0,1780413535,12771.91605303999,455.9256740100027,54193.952093520005 2026-06-02,15:18:57.000,153,11073990,-795,0,1780413536,12771.91605303999,455.9609196599995,54193.9101708 2026-06-02,15:18:58.000,153,11073949,-795,0,1780413537,12771.774590529989,455.9397722700014,54193.714531440004 2026-06-02,15:18:59.000,153,11074000,-795,0,1780413538,12771.889107799994,455.911575750004,54193.87523520001 2026-06-02,15:19:00.000,153,11074020,-795,0,1780413539,12771.92278935,455.911575750004,54194.00799048 2026-06-02,15:19:01.000,153,11074024,-795,0,1780413540,12771.91605303999,455.93272314000205,54194.02895184 2026-06-02,15:19:02.000,153,11073906,-795,0,1780413541,12771.909316729994,455.9045266200046,54194.03593896 2026-06-02,15:19:03.000,153,11073995,-795,0,1780413542,12771.868898869994,455.88337922999926,54193.80536400001 2026-06-02,15:19:04.000,153,11073918,-795,0,1780413543,12771.862162559999,455.8904283599986,54193.86824808 2026-06-02,15:19:05.000,153,11074025,-795,0,1780413544,12771.909316729994,455.897477489998,54193.95908064 2026-06-02,15:19:06.000,153,11074042,-795,0,1780413545,12771.90258042,455.8763300999999,54193.952093520005 2026-06-02,15:19:07.000,153,11074018,-795,0,1780413546,12771.89584410999,455.93272314000205,54193.952093520005 2026-06-02,15:19:08.000,153,11074016,-795,0,1780413547,12771.841953629999,455.8410844500031,54193.81933824 2026-06-02,15:19:09.000,153,11074011,-795,0,1780413548,12771.882371489999,455.86928097000055,54193.99401624001 2026-06-02,15:19:10.000,153,11073960,-795,0,1780413549,12771.94299828,455.8763300999999,54194.10581016 2026-06-02,15:19:11.000,153,11073945,-795,0,1780413550,12771.85542624999,455.897477489998,54193.96606776 2026-06-02,15:19:12.000,153,11074027,-795,0,1780413551,12771.83521731999,455.88337922999926,54194.070874560006 2026-06-02,15:19:13.000,153,11074011,-795,0,1780413552,12771.801535769999,455.8904283599986,54193.87523520001 2026-06-02,15:19:14.000,153,11074030,-795,0,1780413553,12771.700491119998,455.84813358000247,54193.833312480005 2026-06-02,15:19:15.000,153,11073984,-795,0,1780413554,12771.761117909999,455.8551827100018,54193.87523520001 2026-06-02,15:19:16.000,153,11073967,-795,0,1780413555,12771.841953629999,455.84813358000247,54194.07786168 2026-06-02,15:19:17.000,153,11073996,-795,0,1780413556,12771.862162559999,455.8410844500031,54194.049913200004 2026-06-02,15:19:18.000,153,11073978,-795,0,1780413557,12771.707227429994,455.83403532000375,54193.7704284 2026-06-02,15:19:19.000,153,11073943,-635,0,1780413558,12771.734172669989,455.81993705999776,54193.74247992 2026-06-02,15:19:20.000,153,11073980,-795,0,1780413559,12771.680282189998,455.8410844500031,54193.7704284 2026-06-02,15:19:21.000,153,11073967,-795,0,1780413560,12771.727436359994,455.897477489998,54193.82632536001 2026-06-02,15:19:22.000,153,11073979,-795,0,1780413561,12771.687018499993,455.86928097000055,54193.77741552001 2026-06-02,15:19:23.000,153,11073982,-795,0,1780413562,12771.585973849993,455.911575750004,54193.58876328001 2026-06-02,15:19:24.000,153,11074021,-795,0,1780413563,12771.666809569993,455.8904283599986,54193.74247992 2026-06-02,15:19:25.000,153,11074005,-795,0,1780413564,12771.734172669989,455.8904283599986,54193.86126096 2026-06-02,15:19:26.000,153,11073959,-715,0,1780413565,12771.761117909999,455.8904283599986,54193.81235112 2026-06-02,15:19:27.000,153,11073985,-795,0,1780413566,12771.720700049998,455.9256740100027,54193.735492800006 2026-06-02,15:19:28.000,153,11073976,-795,0,1780413567,12771.646600639993,455.9256740100027,54193.497930720005 2026-06-02,15:19:29.000,153,11074012,-795,0,1780413568,12771.680282189998,455.98206705000484,54193.68658296001 2026-06-02,15:19:30.000,153,11073966,-795,0,1780413569,12771.740908979998,455.91862488000334,54193.79138976 2026-06-02,15:19:31.000,153,11074035,-795,0,1780413570,12771.747645289994,455.9609196599995,54193.82632536001 2026-06-02,15:19:32.000,153,11073996,-795,0,1780413571,12771.740908979998,455.93272314000205,54193.74946704 2026-06-02,15:19:33.000,153,11073967,-795,0,1780413572,12771.700491119998,455.9750179199982,54193.7005572 2026-06-02,15:19:34.000,153,11074028,-795,0,1780413573,12771.740908979998,455.9468214000008,54193.63767312001 2026-06-02,15:19:35.000,153,11073989,-795,0,1780413574,12771.720700049998,455.98206705000484,54193.72850568001 2026-06-02,15:19:36.000,153,11074013,-795,0,1780413575,12771.788063149994,455.98206705000484,54193.88920944 2026-06-02,15:19:37.000,153,11074034,-795,0,1780413576,12771.747645289994,456.03141096000036,54193.7704284 2026-06-02,15:19:38.000,153,11073985,-795,0,1780413577,12771.727436359994,456.0032144400029,54193.65863448001 2026-06-02,15:19:39.000,153,11074029,-795,0,1780413578,12771.801535769999,456.024361830001,54193.79837688 2026-06-02,15:19:40.000,153,11073995,-795,0,1780413579,12771.85542624999,456.03141096000036,54193.980042 2026-06-02,15:19:41.000,153,11074008,-795,0,1780413580,12771.83521731999,456.0737057400038,54193.88920944 2026-06-02,15:19:42.000,153,11073995,-795,0,1780413581,12771.85542624999,456.0596074799978,54193.85427384001 2026-06-02,15:19:43.000,153,11074003,-795,0,1780413582,12771.841953629999,456.0596074799978,54193.81235112 2026-06-02,15:19:44.000,153,11073980,-795,0,1780413583,12771.828481009994,456.06665661000443,54193.72850568001 2026-06-02,15:19:45.000,153,11074043,-795,0,1780413584,12771.808272079994,456.1089513900006,54193.74946704 2026-06-02,15:19:46.000,153,11074011,-795,0,1780413585,12771.85542624999,456.0737057400038,54193.81235112 2026-06-02,15:19:47.000,153,11074013,-795,0,1780413586,12771.848689939994,456.1019022600012,54193.882222320004 2026-06-02,15:19:48.000,153,11074002,-795,0,1780413587,12771.815008389989,456.1089513900006,54193.67959584001 2026-06-02,15:19:49.000,153,11074010,-795,0,1780413588,12771.862162559999,456.1019022600012,54193.76344128 2026-06-02,15:19:50.000,153,11073998,-795,0,1780413589,12771.89584410999,456.1089513900006,54193.92414504001 2026-06-02,15:19:51.000,153,11073980,-795,0,1780413590,12771.841953629999,456.1230496499993,54193.85427384001 2026-06-02,15:19:52.000,153,11074033,-795,0,1780413591,12771.929525659994,456.13009877999866,54193.8402996 2026-06-02,15:19:53.000,153,11074024,-795,0,1780413592,12771.83521731999,456.1230496499993,54193.735492800006 2026-06-02,15:19:54.000,153,11074028,-795,0,1780413593,12771.89584410999,456.09485313000187,54193.75645416001 2026-06-02,15:19:55.000,153,11073995,-795,0,1780413594,12771.93626196999,456.1089513900006,54193.88920944 2026-06-02,15:19:56.000,153,11073995,-795,0,1780413595,12771.99688875999,456.137147909998,54193.87523520001 2026-06-02,15:19:57.000,153,11074022,-795,0,1780413596,12771.97667982999,456.137147909998,54193.86824808 2026-06-02,15:19:58.000,153,11074029,-795,0,1780413597,12771.949734589994,456.1089513900006,54193.58876328001 2026-06-02,15:19:59.000,153,11074016,-795,0,1780413598,12771.97667982999,456.1019022600012,54193.68658296001 2026-06-02,15:20:00.000,153,11074017,-795,0,1780413599,12771.990152449995,456.1019022600012,54193.69357008 2026-06-02,15:20:01.000,153,11073965,-795,0,1780413600,12772.00362507,456.0878040000025,54193.67959584001 2026-06-02,15:20:02.000,153,11073982,-795,0,1780413601,12772.091197099995,456.06665661000443,54193.68658296001 2026-06-02,15:20:03.000,153,11074022,-795,0,1780413602,12772.07772447999,456.09485313000187,54193.63767312001 2026-06-02,15:20:04.000,153,11073994,-795,0,1780413603,12772.151823889995,456.11600051999994,54193.7005572 2026-06-02,15:20:05.000,153,11073988,-795,0,1780413604,12772.17876912999,456.1230496499993,54193.784402640005 2026-06-02,15:20:06.000,153,11073994,-795,0,1780413605,12772.23939591999,456.1089513900006,54193.714531440004 2026-06-02,15:20:07.000,153,11073989,-795,0,1780413606,12772.232659609996,456.1230496499993,54193.67959584001 2026-06-02,15:20:08.000,153,11074002,-795,0,1780413607,12772.18550544,456.137147909998,54193.46299512 2026-06-02,15:20:09.000,153,11074013,-795,0,1780413608,12772.2259233,456.137147909998,54193.58876328001 2026-06-02,15:20:10.000,153,11074002,-795,0,1780413609,12772.32696795,456.16534443000273,54193.74247992 2026-06-02,15:20:11.000,153,11074018,-795,0,1780413610,12772.360649499991,456.2358357300036,54193.74946704 2026-06-02,15:20:12.000,153,11073995,-795,0,1780413611,12772.367385810001,456.2499339900023,54193.68658296001 2026-06-02,15:20:13.000,153,11074007,-795,0,1780413612,12772.394331049996,456.2710813800004,54193.60972464001 2026-06-02,15:20:14.000,153,11073942,-795,0,1780413613,12772.434748909996,456.2710813800004,54193.72850568001 2026-06-02,15:20:15.000,153,11073997,-795,0,1780413614,12772.407803670001,456.3204252900032,54193.69357008 2026-06-02,15:20:16.000,153,11074003,-795,0,1780413615,12772.454957839996,456.30632703000447,54193.72151856 2026-06-02,15:20:17.000,153,11074013,-795,0,1780413616,12772.421276289992,456.34157268000126,54193.735492800006 2026-06-02,15:20:18.000,153,11074029,-795,0,1780413617,12772.421276289992,456.35567094,54193.497930720005 2026-06-02,15:20:19.000,153,11073931,-795,0,1780413618,12772.428012600001,456.39091659000405,54193.60972464001 2026-06-02,15:20:20.000,153,11074029,-795,0,1780413619,12772.623365589992,456.32747442000255,54193.86126096 2026-06-02,15:20:21.000,153,11074005,-795,0,1780413620,12772.603156659992,456.32747442000255,54193.903183680006 2026-06-02,15:20:22.000,153,11074004,-795,0,1780413621,12772.670519760002,456.3133761600038,54193.86126096 2026-06-02,15:20:23.000,153,11073977,-795,0,1780413622,12772.636838209997,456.29927789999783,54193.72151856 2026-06-02,15:20:24.000,153,11073973,-795,0,1780413623,12772.616629279997,456.2851796399991,54193.53286632 2026-06-02,15:20:25.000,153,11073996,-795,0,1780413624,12772.731146550002,456.29927789999783,54193.714531440004 2026-06-02,15:20:26.000,153,11074034,-795,0,1780413625,12772.771564410003,456.3204252900032,54193.85427384001 2026-06-02,15:20:27.000,153,11073980,-795,0,1780413626,12772.778300719998,456.3204252900032,54193.93113216 2026-06-02,15:20:28.000,153,11074004,-755,0,1780413627,12772.710937620002,456.2922287699985,54193.5957504 2026-06-02,15:20:29.000,153,11074017,-795,0,1780413628,12772.764828099993,456.3133761600038,54193.81235112 2026-06-02,15:20:30.000,153,11074000,-795,0,1780413629,12772.818718579998,456.29927789999783,54193.82632536001 2026-06-02,15:20:31.000,153,11074027,-795,0,1780413630,12772.751355480003,456.30632703000447,54193.76344128 2026-06-02,15:20:32.000,153,11073970,-755,0,1780413631,12772.710937620002,456.36272006999934,54193.735492800006 2026-06-02,15:20:33.000,153,11074004,-795,0,1780413632,12772.542529869992,456.4473096299989,54193.60273752 2026-06-02,15:20:34.000,153,11074018,-795,0,1780413633,12772.475166769997,456.5812431000013,54193.47696936 2026-06-02,15:20:35.000,153,11074004,-795,0,1780413634,12772.535793559997,456.77156960999855,54193.60972464001 2026-06-02,15:20:36.000,153,11074056,-795,0,1780413635,12772.663783449992,457.053534810002,54193.53286632 2026-06-02,15:20:37.000,153,11074043,-795,0,1780413636,12772.933235849989,457.3214017499995,54193.32325272001 2026-06-02,15:20:38.000,153,11074031,-795,0,1780413637,12773.43845909999,457.37779479000164,54192.95293536 2026-06-02,15:20:39.000,153,11074053,-795,0,1780413638,12773.984100209993,457.0958295899982,54192.98787096001 2026-06-02,15:20:40.000,153,11073984,-795,0,1780413639,12774.35459725999,456.55304658000387,54193.09966488 2026-06-02,15:20:41.000,153,11074045,-795,0,1780413640,12774.287234159994,456.0737057400038,54193.37216256001 2026-06-02,15:20:42.000,153,11074027,-795,0,1780413641,12774.064935929993,455.8269861900044,54193.47696936 2026-06-02,15:20:43.000,153,11074035,-795,0,1780413642,12773.768538290002,455.7564948900035,54193.58177616 2026-06-02,15:20:44.000,153,11074007,-795,0,1780413643,12773.613603159996,455.81993705999776,54193.67959584001 2026-06-02,15:20:45.000,153,11074020,-795,0,1780413644,12773.573185299996,455.8410844500031,54193.882222320004 2026-06-02,15:20:46.000,153,11073954,-795,0,1780413645,12773.512558509996,455.98206705000484,54193.89619656001 2026-06-02,15:20:47.000,153,11074022,-795,0,1780413646,12773.46540434,456.0102635700023,54193.89619656001 2026-06-02,15:20:48.000,153,11074001,-795,0,1780413647,12773.36435969,456.05255834999844,54193.665621600005 2026-06-02,15:20:49.000,153,11074008,-795,0,1780413648,12773.32394183,456.11600051999994,54193.8402996 2026-06-02,15:20:50.000,153,11073984,-795,0,1780413649,12773.391304929995,456.11600051999994,54193.91715792 2026-06-02,15:20:51.000,153,11074051,-795,0,1780413650,12773.42498648,456.16534443000273,54193.97305488001 2026-06-02,15:20:52.000,153,11073997,-795,0,1780413651,12773.37783230999,456.137147909998,54193.94510640001 2026-06-02,15:20:53.000,153,11074023,-795,0,1780413652,12773.371095999995,456.13009877999866,54193.93113216 2026-06-02,15:20:54.000,153,11073976,-795,0,1780413653,12773.44519541,456.151246170004,54194.10581016 2026-06-02,15:20:55.000,153,11074013,-795,0,1780413654,12773.43845909999,456.1089513900006,54194.03593896 2026-06-02,15:20:56.000,153,11074004,-795,0,1780413655,12773.45866802999,456.137147909998,54194.02895184 2026-06-02,15:20:57.000,153,11074001,-795,0,1780413656,12773.41825016999,456.1019022600012,54193.89619656001 2026-06-02,15:20:58.000,153,11074031,-795,0,1780413657,12773.44519541,456.0878040000025,54193.72850568001 2026-06-02,15:20:59.000,153,11074060,-795,0,1780413658,12773.5058222,456.08075487000315,54193.95908064 2026-06-02,15:21:00.000,153,11074027,-795,0,1780413659,12773.593394229996,456.0878040000025,54194.14074576001 2026-06-02,15:21:01.000,153,11074043,-795,0,1780413660,12773.654021019996,456.08075487000315,54194.14773288 2026-06-02,15:21:02.000,153,11073966,-795,0,1780413661,12773.627075780001,456.0878040000025,54194.0848488 2026-06-02,15:21:03.000,153,11073930,-795,0,1780413662,12773.600130539991,456.024361830001,54193.882222320004 2026-06-02,15:21:04.000,153,11074042,-795,0,1780413663,12773.640548399992,456.024361830001,54193.96606776 2026-06-02,15:21:05.000,153,11074019,-795,0,1780413664,12773.627075780001,456.0384600899997,54193.92414504001 2026-06-02,15:21:06.000,153,11074011,-795,0,1780413665,12773.674229949997,456.03141096000036,54194.02196472001 2026-06-02,15:21:07.000,153,11074011,-795,0,1780413666,12773.734856739997,455.98206705000484,54193.99401624001 2026-06-02,15:21:08.000,153,11073894,-795,0,1780413667,12773.593394229996,455.96796878999885,54193.714531440004 2026-06-02,15:21:09.000,153,11074001,-795,0,1780413668,12773.714647809997,455.96796878999885,54193.97305488001 2026-06-02,15:21:10.000,153,11073960,-795,0,1780413669,12773.728120430002,455.9256740100027,54193.93113216 2026-06-02,15:21:11.000,153,11073973,-795,0,1780413670,12773.741593049992,455.9045266200046,54193.96606776 2026-06-02,15:21:12.000,153,11074025,-795,0,1780413671,12773.775274599997,455.897477489998,54194.09882304 2026-06-02,15:21:13.000,153,11074032,-795,0,1780413672,12773.734856739997,455.8551827100018,54194.05690032 2026-06-02,15:21:14.000,153,11074002,-795,0,1780413673,12773.721384119992,455.8128879299984,54193.96606776 2026-06-02,15:21:15.000,153,11073983,-795,0,1780413674,12773.788747220002,455.84813358000247,54194.070874560006 2026-06-02,15:21:16.000,153,11074053,-795,0,1780413675,12773.849374010002,455.8410844500031,54194.23157832001 2026-06-02,15:21:17.000,153,11073976,-795,0,1780413676,12773.856110319997,455.8128879299984,54194.28048816001 2026-06-02,15:21:18.000,153,11074023,-755,0,1780413677,12773.748329360002,455.78469141000096,54194.10581016 2026-06-02,15:21:19.000,153,11074005,-795,0,1780413678,12773.808956150002,455.7564948900035,54194.168694240005 2026-06-02,15:21:20.000,153,11073959,-795,0,1780413679,12773.822428769992,455.7635440200029,54194.14773288 2026-06-02,15:21:21.000,153,11074015,-795,0,1780413680,12773.808956150002,455.72124923999945,54194.17568136 2026-06-02,15:21:22.000,153,11073976,-755,0,1780413681,12773.795483529997,455.7282983699988,54194.070874560006 2026-06-02,15:21:23.000,153,11073977,-795,0,1780413682,12773.775274599997,455.693052720002,54194.06388744001 2026-06-02,15:21:24.000,153,11073988,-795,0,1780413683,12773.782010909992,455.7001018500014,54194.09882304 2026-06-02,15:21:25.000,153,11074017,-795,0,1780413684,12773.701175189992,455.65780706999794,54193.87523520001 2026-06-02,15:21:26.000,153,11074045,-795,0,1780413685,12773.802219839992,455.63665967999987,54194.06388744001 2026-06-02,15:21:27.000,153,11074016,-795,0,1780413686,12773.755065669997,455.6437088099992,54194.09882304 2026-06-02,15:21:28.000,153,11074025,-795,0,1780413687,12773.667493640001,455.62256142000115,54193.80536400001 2026-06-02,15:21:29.000,153,11074002,-795,0,1780413688,12773.667493640001,455.5802666399977,54193.903183680006 2026-06-02,15:21:30.000,153,11074017,-795,0,1780413689,12773.728120430002,455.60846316000243,54194.04292608001 2026-06-02,15:21:31.000,153,11074073,-795,0,1780413690,12773.728120430002,455.60141403000307,54194.0848488 2026-06-02,15:21:32.000,153,11074005,-795,0,1780413691,12773.707911500002,455.5943649000037,54194.01497760001 2026-06-02,15:21:33.000,153,11073985,-795,0,1780413692,12773.647284710001,455.6155122900018,54193.9101708 2026-06-02,15:21:34.000,153,11074041,-795,0,1780413693,12773.748329360002,455.5802666399977,54194.06388744001 2026-06-02,15:21:35.000,153,11074018,-795,0,1780413694,12773.687702570001,455.5450209900009,54194.04292608001 2026-06-02,15:21:36.000,153,11074039,-795,0,1780413695,12773.714647809997,455.53797186000156,54193.94510640001 2026-06-02,15:21:37.000,153,11074007,-795,0,1780413696,12773.654021019996,455.50272621000477,54193.86126096 2026-06-02,15:21:38.000,153,11074029,-795,0,1780413697,12773.620339469991,455.53797186000156,54193.784402640005 2026-06-02,15:21:39.000,153,11074004,-795,0,1780413698,12773.707911500002,455.5309227300022,54194.01497760001 2026-06-02,15:21:40.000,153,11074047,-795,0,1780413699,12773.768538290002,455.5097753400041,54194.12677152 2026-06-02,15:21:41.000,153,11073992,-795,0,1780413700,12773.788747220002,455.50272621000477,54194.13375864 2026-06-02,15:21:42.000,153,11074020,-795,0,1780413701,12773.761801979992,455.52387360000284,54194.0848488 2026-06-02,15:21:43.000,153,11074035,-795,0,1780413702,12773.687702570001,455.50272621000477,54193.84728672001 2026-06-02,15:21:44.000,153,11074025,-795,0,1780413703,12773.748329360002,455.50272621000477,54193.903183680006 2026-06-02,15:21:45.000,153,11074065,-795,0,1780413704,12773.741593049992,455.566168379999,54194.03593896 2026-06-02,15:21:46.000,153,11074038,-795,0,1780413705,12773.728120430002,455.52387360000284,54193.9101708 2026-06-02,15:21:47.000,153,11073984,-795,0,1780413706,12773.728120430002,455.5168244700035,54193.9101708 2026-06-02,15:21:48.000,153,11073930,-795,0,1780413707,12773.674229949997,455.58731577000435,54193.7005572 2026-06-02,15:21:49.000,153,11074029,-795,0,1780413708,12773.748329360002,455.566168379999,54193.87523520001 2026-06-02,15:21:50.000,153,11073964,-795,0,1780413709,12773.856110319997,455.5520701200003,54193.980042 2026-06-02,15:21:51.000,153,11073963,-795,0,1780413710,12773.842637699992,455.58731577000435,54193.833312480005 2026-06-02,15:21:52.000,153,11073972,-795,0,1780413711,12773.782010909992,455.60141403000307,54193.72151856 2026-06-02,15:21:53.000,153,11074015,-795,0,1780413712,12773.748329360002,455.6507579399986,54193.84728672001 2026-06-02,15:21:54.000,153,11074048,-795,0,1780413713,12773.707911500002,455.62256142000115,54193.79837688 2026-06-02,15:21:55.000,153,11074054,-795,0,1780413714,12773.627075780001,455.5943649000037,54193.8402996 2026-06-02,15:21:56.000,153,11074014,-795,0,1780413715,12773.600130539991,455.57321750999836,54193.80536400001 2026-06-02,15:21:57.000,153,11073992,-795,0,1780413716,12773.606866850001,455.53797186000156,54193.903183680006 2026-06-02,15:21:58.000,153,11074018,-795,0,1780413717,12773.600130539991,455.566168379999,54193.665621600005 2026-06-02,15:21:59.000,153,11074037,-795,0,1780413718,12773.586657920001,455.5520701200003,54193.84728672001 2026-06-02,15:22:00.000,153,11074009,-795,0,1780413719,12773.606866850001,455.5520701200003,54193.79837688 2026-06-02,15:22:01.000,153,11073934,-795,0,1780413720,12773.573185299996,455.53797186000156,54193.67959584001 2026-06-02,15:22:02.000,153,11073999,-795,0,1780413721,12773.492349579996,455.50272621000477,54193.69357008 2026-06-02,15:22:03.000,153,11074023,-715,0,1780413722,12773.512558509996,455.4886279499988,54193.79837688 2026-06-02,15:22:04.000,153,11074004,-795,0,1780413723,12773.472140649996,455.5097753400041,54193.7704284 2026-06-02,15:22:05.000,153,11074030,-795,0,1780413724,12773.43845909999,455.46043143000134,54193.75645416001 2026-06-02,15:22:06.000,153,11073934,-755,0,1780413725,12773.44519541,455.47452969000005,54193.8402996 2026-06-02,15:22:07.000,153,11073991,-795,0,1780413726,12773.37783230999,455.46043143000134,54193.714531440004 2026-06-02,15:22:08.000,153,11073981,-795,0,1780413727,12773.26331504,455.46043143000134,54193.497930720005 2026-06-02,15:22:09.000,153,11073998,-795,0,1780413728,12773.37783230999,455.4181366499979,54193.64466024 2026-06-02,15:22:10.000,153,11074038,-795,0,1780413729,12773.38456862,455.3828910000011,54193.65863448001 2026-06-02,15:22:11.000,153,11074039,-795,0,1780413730,12773.36435969,455.3687927400024,54193.714531440004 2026-06-02,15:22:12.000,153,11073979,-795,0,1780413731,12773.350887069995,455.3828910000011,54193.65863448001 2026-06-02,15:22:13.000,153,11074033,-795,0,1780413732,12773.33741444999,455.3405962199977,54193.567801920006 2026-06-02,15:22:14.000,153,11073940,-795,0,1780413733,12773.32394183,455.3546944800037,54193.47696936 2026-06-02,15:22:15.000,153,11073929,-795,0,1780413734,12773.38456862,455.3405962199977,54193.51190496001 2026-06-02,15:22:16.000,153,11074017,-795,0,1780413735,12773.371095999995,455.3335470899983,54193.630686 2026-06-02,15:22:17.000,153,11074026,-795,0,1780413736,12773.36435969,455.3476453500043,54193.60972464001 2026-06-02,15:22:18.000,153,11074028,-795,0,1780413737,12773.25657872999,455.31239970000024,54193.35120120001 2026-06-02,15:22:19.000,153,11073973,-795,0,1780413738,12773.33741444999,455.2983014400015,54193.546840560004 2026-06-02,15:22:20.000,153,11074054,-795,0,1780413739,12773.36435969,455.2701049200041,54193.65164736 2026-06-02,15:22:21.000,153,11074011,-795,0,1780413740,12773.36435969,455.24895752999873,54193.630686 2026-06-02,15:22:22.000,153,11073952,-795,0,1780413741,12773.411513859995,455.2419083999994,54193.70754432001 2026-06-02,15:22:23.000,153,11074003,-795,0,1780413742,12773.34415076,455.19256449000386,54193.67260872 2026-06-02,15:22:24.000,153,11073943,-795,0,1780413743,12773.28352397,455.19256449000386,54193.40709816 2026-06-02,15:22:25.000,153,11074044,-795,0,1780413744,12773.29699658999,455.19256449000386,54193.5258792 2026-06-02,15:22:26.000,153,11074027,-795,0,1780413745,12773.229633489995,455.1714170999985,54193.30927848 2026-06-02,15:22:27.000,153,11073998,-795,0,1780413746,12773.350887069995,455.19256449000386,54193.50491784 2026-06-02,15:22:28.000,153,11074027,-795,0,1780413747,12773.28352397,455.17846622999787,54193.43504664 2026-06-02,15:22:29.000,153,11073979,-795,0,1780413748,12773.34415076,455.1996136200032,54193.567801920006 2026-06-02,15:22:30.000,153,11073976,-795,0,1780413749,12773.37783230999,455.21371188000194,54193.60273752 2026-06-02,15:22:31.000,153,11073950,-795,0,1780413750,12773.34415076,455.1996136200032,54193.57478904 2026-06-02,15:22:32.000,153,11073988,-795,0,1780413751,12773.32394183,455.2066627500026,54193.567801920006 2026-06-02,15:22:33.000,153,11074024,-795,0,1780413752,12773.31720551999,455.23485927,54193.47696936 2026-06-02,15:22:34.000,153,11074014,-795,0,1780413753,12773.270051349995,455.1996136200032,54193.41408528 2026-06-02,15:22:35.000,153,11074033,-795,0,1780413754,12773.330678139995,455.17846622999787,54193.5258792 2026-06-02,15:22:36.000,153,11073973,-795,0,1780413755,12773.31720551999,455.19256449000386,54193.58177616 2026-06-02,15:22:37.000,153,11073996,-795,0,1780413756,12773.29699658999,455.2066627500026,54193.58876328001 2026-06-02,15:22:38.000,153,11073988,-795,0,1780413757,12773.189215629995,455.1573188399998,54193.28831712 2026-06-02,15:22:39.000,153,11074004,-795,0,1780413758,12773.18247932,455.16436796999915,54193.29530424 2026-06-02,15:22:40.000,153,11074009,-795,0,1780413759,12773.17574300999,455.12912232000235,54193.37216256001 2026-06-02,15:22:41.000,153,11074029,-795,0,1780413760,12773.189215629995,455.1714170999985,54193.42805952 2026-06-02,15:22:42.000,153,11074014,-795,0,1780413761,12773.169006699994,455.14322058000107,54193.47696936 2026-06-02,15:22:43.000,153,11074025,-795,0,1780413762,12773.12185253,455.1714170999985,54193.37216256001 2026-06-02,15:22:44.000,153,11074013,-795,0,1780413763,12773.108379909994,455.17846622999787,54193.3162656 2026-06-02,15:22:45.000,153,11074016,-795,0,1780413764,12773.17574300999,455.15026971000043,54193.41408528 2026-06-02,15:22:46.000,153,11073947,-795,0,1780413765,12773.209424559995,455.14322058000107,54193.42805952 2026-06-02,15:22:47.000,153,11073991,-795,0,1780413766,12773.16227039,455.11502406000363,54193.30927848 2026-06-02,15:22:48.000,153,11073989,-795,0,1780413767,12773.061225739999,455.0938766699983,54193.08569064001 2026-06-02,15:22:49.000,153,11073985,-795,0,1780413768,12773.11511621999,455.14322058000107,54193.211458800004 2026-06-02,15:22:50.000,153,11074020,-795,0,1780413769,12773.128588839994,455.11502406000363,54193.35818832 2026-06-02,15:22:51.000,153,11073956,-795,0,1780413770,12773.16227039,455.15026971000043,54193.30229136001 2026-06-02,15:22:52.000,153,11074011,-795,0,1780413771,12773.088170979994,455.1573188399998,54193.19748456 2026-06-02,15:22:53.000,153,11074013,-715,0,1780413772,12773.16227039,455.15026971000043,54193.27434288001 2026-06-02,15:22:54.000,153,11073973,-795,0,1780413773,12773.209424559995,455.14322058000107,54193.330239840005 2026-06-02,15:22:55.000,153,11073931,-795,0,1780413774,12773.20268825,455.1573188399998,54193.32325272001 2026-06-02,15:22:56.000,153,11074049,-795,0,1780413775,12773.18247932,455.15026971000043,54193.28831712 2026-06-02,15:22:57.000,153,11074022,-795,0,1780413776,12773.101643599999,455.1573188399998,54193.064729280006 2026-06-02,15:22:58.000,153,11073980,-795,0,1780413777,12773.12185253,455.1361714500017,54192.95992248 2026-06-02,15:22:59.000,153,11074020,-795,0,1780413778,12773.20268825,455.1714170999985,54193.211458800004 2026-06-02,15:23:00.000,153,11074003,-795,0,1780413779,12773.26331504,455.1996136200032,54193.35818832 2026-06-02,15:23:01.000,153,11073987,-795,0,1780413780,12773.31720551999,455.17846622999787,54193.379149680004 2026-06-02,15:23:02.000,153,11073940,-795,0,1780413781,12773.350887069995,455.1573188399998,54193.39312392001 2026-06-02,15:23:03.000,153,11073995,-795,0,1780413782,12773.249842419995,455.10092579999764,54193.21844592 2026-06-02,15:23:04.000,153,11073971,-795,0,1780413783,12773.229633489995,455.1079749300043,54193.26036864 2026-06-02,15:23:05.000,153,11074000,-795,0,1780413784,12773.27678765999,455.10092579999764,54193.330239840005 2026-06-02,15:23:06.000,153,11074005,-795,0,1780413785,12773.18247932,455.0938766699983,54193.25338152001 2026-06-02,15:23:07.000,153,11074005,-795,0,1780413786,12773.290260279995,455.06568015000084,54193.379149680004 2026-06-02,15:23:08.000,153,11073971,-795,0,1780413787,12773.20268825,455.0727292800002,54193.09966488 2026-06-02,15:23:09.000,153,11074046,-795,0,1780413788,12773.25657872999,455.07977840999956,54193.281330000005 2026-06-02,15:23:10.000,153,11073983,-795,0,1780413789,12773.290260279995,455.01633623999805,54193.41408528 2026-06-02,15:23:11.000,153,11073946,-795,0,1780413790,12773.29699658999,454.9881397200006,54193.34421408001 2026-06-02,15:23:12.000,153,11074021,-795,0,1780413791,12773.26331504,454.9881397200006,54193.37216256001 2026-06-02,15:23:13.000,153,11074011,-795,0,1780413792,12773.189215629995,454.98109059000126,54193.15556184001 2026-06-02,15:23:14.000,153,11074019,-795,0,1780413793,12773.20268825,454.9599432000032,54193.28831712 2026-06-02,15:23:15.000,153,11074007,-795,0,1780413794,12773.290260279995,454.9387958099978,54193.3861368 2026-06-02,15:23:16.000,153,11074044,-755,0,1780413795,12773.28352397,454.9246975499991,54193.449020880005 2026-06-02,15:23:17.000,153,11073979,-795,0,1780413796,12773.249842419995,454.9246975499991,54193.35818832 2026-06-02,15:23:18.000,153,11073977,-795,0,1780413797,12773.19595193999,454.86830451000424,54193.12761336 2026-06-02,15:23:19.000,153,11073971,-795,0,1780413798,12773.23636979999,454.88240277000295,54193.23940728 2026-06-02,15:23:20.000,153,11073994,-795,0,1780413799,12773.25657872999,454.90355016000103,54193.3162656 2026-06-02,15:23:21.000,153,11073995,-795,0,1780413800,12773.310469209995,454.9387958099978,54193.33722696 2026-06-02,15:23:22.000,153,11073994,-795,0,1780413801,12773.24310611,454.94584494000446,54193.37216256001 2026-06-02,15:23:23.000,153,11074007,-795,0,1780413802,12773.26331504,454.91764841999975,54193.28831712 2026-06-02,15:23:24.000,153,11073982,-795,0,1780413803,12773.290260279995,454.9528940700038,54193.26036864 2026-06-02,15:23:25.000,153,11074006,-795,0,1780413804,12773.31720551999,454.93174667999847,54193.33722696 2026-06-02,15:23:26.000,153,11073930,-795,0,1780413805,12773.28352397,455.0233853700047,54193.39312392001 2026-06-02,15:23:27.000,153,11073993,-795,0,1780413806,12773.148797769994,455.04453276000277,54193.15556184001 2026-06-02,15:23:29.000,153,11074004,-795,0,1780413808,12773.229633489995,455.17846622999787,54193.26036864 2026-06-02,15:23:30.000,153,11073992,-795,0,1780413809,12773.29699658999,455.17846622999787,54193.37216256001 2026-06-02,15:23:31.000,153,11074048,-795,0,1780413810,12773.34415076,455.29125231000216,54193.400111040006 2026-06-02,15:23:32.000,153,11073995,-795,0,1780413811,12773.32394183,455.2842031800028,54193.34421408001 2026-06-02,15:23:33.000,153,11074024,-795,0,1780413812,12773.34415076,455.3335470899983,54193.27434288001 2026-06-02,15:23:34.000,153,11073951,-795,0,1780413813,12773.42498648,455.3546944800037,54193.47696936 2026-06-02,15:23:35.000,153,11073997,-795,0,1780413814,12773.371095999995,455.4463331700026,54193.26036864 2026-06-02,15:23:36.000,153,11074031,-795,0,1780413815,12773.391304929995,455.49567707999813,54193.456008 2026-06-02,15:23:37.000,153,11073997,-795,0,1780413816,12773.431722789996,455.5802666399977,54193.379149680004 2026-06-02,15:23:38.000,153,11074029,-795,0,1780413817,12773.38456862,455.566168379999,54193.330239840005 2026-06-02,15:23:39.000,153,11074010,-795,0,1780413818,12773.36435969,455.60846316000243,54193.14857472 2026-06-02,15:23:40.000,153,11073994,-795,0,1780413819,12773.42498648,455.693052720002,54193.40709816 2026-06-02,15:23:41.000,153,11074022,-795,0,1780413820,12773.45866802999,455.80583879999904,54193.47696936 2026-06-02,15:23:42.000,153,11074016,-795,0,1780413821,12773.46540434,455.84813358000247,54193.51190496001 2026-06-02,15:23:43.000,153,11073992,-795,0,1780413822,12773.431722789996,455.9045266200046,54193.43504664 2026-06-02,15:23:44.000,153,11073996,-795,0,1780413823,12773.38456862,455.9609196599995,54193.30927848 2026-06-02,15:23:45.000,153,11074031,-795,0,1780413824,12773.36435969,456.03141096000036,54193.35818832 2026-06-02,15:23:46.000,153,11074015,-795,0,1780413825,12773.371095999995,456.08075487000315,54193.44203376001 2026-06-02,15:23:47.000,153,11073975,-795,0,1780413826,12773.34415076,456.151246170004,54193.44203376001 2026-06-02,15:23:48.000,153,11074022,-795,0,1780413827,12773.290260279995,456.17944269000145,54193.35818832 2026-06-02,15:23:49.000,153,11073998,-795,0,1780413828,12773.19595193999,456.2499339900023,54193.12062624 2026-06-02,15:23:50.000,153,11073994,-795,0,1780413829,12773.189215629995,456.26403225000104,54193.30927848 2026-06-02,15:23:51.000,153,11073989,-795,0,1780413830,12773.101643599999,456.2851796399991,54193.30229136001 2026-06-02,15:23:52.000,153,11073976,-795,0,1780413831,12773.067962049994,456.26403225000104,54193.25338152001 2026-06-02,15:23:53.000,153,11074015,-795,0,1780413832,12773.047753119994,456.30632703000447,54193.3162656 2026-06-02,15:23:54.000,153,11073995,-795,0,1780413833,12772.993862639989,456.3133761600038,54193.29530424 2026-06-02,15:23:55.000,153,11073992,-795,0,1780413834,12772.973653709989,456.29927789999783,54193.3162656 2026-06-02,15:23:56.000,153,11074040,-795,0,1780413835,12772.960181089999,456.2358357300036,54193.34421408001 2026-06-02,15:23:57.000,153,11074002,-795,0,1780413836,12772.973653709989,456.2499339900023,54193.39312392001 2026-06-02,15:23:58.000,153,11073929,-795,0,1780413837,12772.933235849989,456.137147909998,54193.35818832 2026-06-02,15:23:59.000,153,11074025,-795,0,1780413838,12772.859136439998,456.06665661000443,54193.15556184001 2026-06-02,15:24:00.000,153,11073970,-795,0,1780413839,12772.892817989989,456.024361830001,54193.211458800004 2026-06-02,15:24:01.000,153,11073998,-795,0,1780413840,12772.906290609993,455.98206705000484,54193.26036864 2026-06-02,15:24:02.000,153,11074051,-795,0,1780413841,12772.946708469994,455.86928097000055,54193.2463944 2026-06-02,15:24:03.000,153,11073995,-795,0,1780413842,12772.906290609993,455.8269861900044,54193.162548960005 2026-06-02,15:24:04.000,153,11073994,-795,0,1780413843,12772.939972159998,455.7635440200029,54193.18351032001 2026-06-02,15:24:05.000,153,11073991,-795,0,1780413844,12772.960181089999,455.7001018500014,54193.23940728 2026-06-02,15:24:06.000,153,11073982,-715,0,1780413845,12772.993862639989,455.6296105500005,54193.14857472 2026-06-02,15:24:07.000,153,11073934,-795,0,1780413846,12772.913026919989,455.6437088099992,54193.113639120005 2026-06-02,15:24:08.000,153,11074015,-795,0,1780413847,12772.906290609993,455.5802666399977,54193.01581944001 2026-06-02,15:24:09.000,153,11074023,-795,0,1780413848,12772.892817989989,455.5520701200003,54192.85511568 2026-06-02,15:24:10.000,153,11073986,-795,0,1780413849,12772.973653709989,455.53797186000156,54193.01581944001 2026-06-02,15:24:11.000,153,11074031,-795,0,1780413850,12773.007335259994,455.53797186000156,54193.14857472 2026-06-02,15:24:12.000,153,11073999,-795,0,1780413851,12773.061225739999,455.49567707999813,54193.19748456 2026-06-02,15:24:13.000,153,11073964,-795,0,1780413852,12773.027544189994,455.47452969000005,54192.98088384 2026-06-02,15:24:14.000,153,11073995,-795,0,1780413853,12773.088170979994,455.43928404000326,54193.043767920004 2026-06-02,15:24:15.000,153,11073968,-795,0,1780413854,12773.088170979994,455.4322349100039,54193.08569064001 2026-06-02,15:24:16.000,153,11074006,-795,0,1780413855,12773.12185253,455.4181366499979,54193.12761336 2026-06-02,15:24:17.000,153,11073996,-795,0,1780413856,12773.128588839994,455.37584187000175,54193.113639120005 2026-06-02,15:24:18.000,153,11073984,-795,0,1780413857,12773.067962049994,455.32649795999896,54193.0717164 2026-06-02,15:24:19.000,153,11073969,-795,0,1780413858,12773.047753119994,455.29125231000216,54192.81319296 2026-06-02,15:24:20.000,153,11074004,-795,0,1780413859,12773.169006699994,455.29125231000216,54193.113639120005 2026-06-02,15:24:21.000,153,11074026,-795,0,1780413860,12773.19595193999,455.2630557900047,54193.27434288001 2026-06-02,15:24:22.000,153,11074003,-795,0,1780413861,12773.18247932,455.22781014000066,54193.07870352 2026-06-02,15:24:23.000,153,11073993,-795,0,1780413862,12773.23636979999,455.2066627500026,54193.34421408001 2026-06-02,15:24:24.000,153,11074006,-795,0,1780413863,12773.20268825,455.2630557900047,54193.36517544 2026-06-02,15:24:25.000,153,11074031,-795,0,1780413864,12773.12185253,455.21371188000194,54193.2463944 2026-06-02,15:24:26.000,153,11074017,-795,0,1780413865,12773.12185253,455.19256449000386,54193.2463944 2026-06-02,15:24:27.000,153,11074019,-795,0,1780413866,12773.148797769994,455.1996136200032,54193.456008 2026-06-02,15:24:28.000,153,11074017,-795,0,1780413867,12773.07469835999,455.24895752999873,54193.40709816 2026-06-02,15:24:30.000,153,11073999,-795,0,1780413869,12773.05448942999,455.23485927,54193.33722696 2026-06-02,15:24:31.000,153,11074024,-795,0,1780413870,12772.933235849989,455.24895752999873,54193.41408528 2026-06-02,15:24:32.000,153,11073988,-795,0,1780413871,12772.913026919989,455.2701049200041,54193.41408528 2026-06-02,15:24:33.000,153,11073990,-795,0,1780413872,12772.872609059988,455.3194488299996,54193.37216256001 2026-06-02,15:24:34.000,153,11074028,-795,0,1780413873,12772.724410239993,455.32649795999896,54193.3162656 2026-06-02,15:24:35.000,153,11074008,-795,0,1780413874,12772.650310830002,455.3194488299996,54193.22543304001 2026-06-02,15:24:36.000,153,11073995,-715,0,1780413875,12772.751355480003,455.3476453500043,54193.497930720005 2026-06-02,15:24:37.000,153,11073976,-795,0,1780413876,12772.731146550002,455.3828910000011,54193.497930720005 2026-06-02,15:24:38.000,153,11073954,-795,0,1780413877,12772.677256069997,455.4040383899992,54193.46998224001 2026-06-02,15:24:39.000,153,11073963,-795,0,1780413878,12772.562738799992,455.43928404000326,54193.19748456 2026-06-02,15:24:40.000,153,11074027,-795,0,1780413879,12772.481903079992,455.4463331700026,54193.16953608 2026-06-02,15:24:41.000,153,11074025,-795,0,1780413880,12772.488639390001,455.55911924999964,54193.281330000005 2026-06-02,15:24:42.000,153,11074004,-795,0,1780413881,12772.481903079992,455.55911924999964,54193.35120120001 2026-06-02,15:24:43.000,153,11074013,-795,0,1780413882,12772.535793559997,455.5802666399977,54193.34421408001 2026-06-02,15:24:44.000,153,11073995,-795,0,1780413883,12772.549266180002,455.6296105500005,54193.41408528 2026-06-02,15:24:45.000,153,11074028,-795,0,1780413884,12772.508848320002,455.65780706999794,54193.42107240001 2026-06-02,15:24:46.000,153,11073992,-795,0,1780413885,12772.481903079992,455.7001018500014,54193.19748456 2026-06-02,15:24:47.000,153,11073966,-795,0,1780413886,12772.475166769997,455.78469141000096,54193.162548960005 2026-06-02,15:24:48.000,153,11073992,-795,0,1780413887,12772.441485219992,455.8551827100018,54193.2463944 2026-06-02,15:24:49.000,153,11074024,-795,0,1780413888,12772.367385810001,455.9256740100027,54193.26036864 2026-06-02,15:24:50.000,153,11073976,-795,0,1780413889,12772.347176880001,455.93272314000205,54193.043767920004 2026-06-02,15:24:51.000,153,11073995,-795,0,1780413890,12772.374122119996,455.9397722700014,54193.211458800004 2026-06-02,15:24:52.000,153,11073954,-795,0,1780413891,12772.32696795,455.99616531000356,54193.043767920004 2026-06-02,15:24:53.000,153,11073980,-715,0,1780413892,12772.475166769997,456.0384600899997,54193.27434288001 2026-06-02,15:24:54.000,153,11074007,-795,0,1780413893,12772.468430460001,456.05255834999844,54193.26735576 2026-06-02,15:24:55.000,153,11073961,-795,0,1780413894,12772.461694149992,456.1089513900006,54193.2463944 2026-06-02,15:24:56.000,153,11073988,-795,0,1780413895,12772.380858429991,456.0596074799978,54192.945948240005 2026-06-02,15:24:57.000,153,11073993,-795,0,1780413896,12772.360649499991,456.13009877999866,54193.043767920004 2026-06-02,15:24:58.000,153,11073980,-795,0,1780413897,12772.360649499991,456.0878040000025,54193.10665200001 2026-06-02,15:24:59.000,153,11073954,-795,0,1780413898,12772.401067359991,456.0878040000025,54193.15556184001 2026-06-02,15:25:00.000,153,11073951,-795,0,1780413899,12772.353913189996,456.06665661000443,54192.95992248 2026-06-02,15:25:01.000,153,11073966,-795,0,1780413900,12772.434748909996,456.11600051999994,54193.043767920004 2026-06-02,15:25:02.000,153,11073977,-795,0,1780413901,12772.394331049996,456.0596074799978,54193.12761336 2026-06-02,15:25:03.000,153,11074000,-795,0,1780413902,12772.367385810001,456.1019022600012,54193.09267776 2026-06-02,15:25:04.000,153,11074018,-795,0,1780413903,12772.30675902,456.06665661000443,54193.19049744 2026-06-02,15:25:05.000,153,11074018,-795,0,1780413904,12772.23939591999,456.14419704000466,54192.96690960001 2026-06-02,15:25:06.000,153,11074001,-795,0,1780413905,12772.17876912999,456.11600051999994,54193.00883232001 2026-06-02,15:25:07.000,153,11074016,-795,0,1780413906,12772.23939591999,456.22878660000424,54193.05075504 2026-06-02,15:25:08.000,153,11074001,-795,0,1780413907,12772.273077469996,456.26403225000104,54193.09267776 2026-06-02,15:25:09.000,153,11073990,-795,0,1780413908,12772.320231639991,456.27813050999976,54193.05075504 2026-06-02,15:25:10.000,153,11073997,-795,0,1780413909,12772.360649499991,456.17944269000145,54192.729347520006 2026-06-02,15:25:11.000,153,11074005,-795,0,1780413910,12772.394331049996,456.19354095000017,54192.827167200005 2026-06-02,15:25:12.000,153,11074001,-795,0,1780413911,12772.434748909996,456.0878040000025,54193.043767920004 2026-06-02,15:25:13.000,153,11074037,-795,0,1780413912,12772.454957839996,456.0596074799978,54192.95992248 2026-06-02,15:25:14.000,153,11073976,-795,0,1780413913,12772.441485219992,456.01731270000164,54193.05774216001 2026-06-02,15:25:15.000,153,11073969,-795,0,1780413914,12772.488639390001,455.99616531000356,54192.97389672 2026-06-02,15:25:16.000,153,11074009,-795,0,1780413915,12772.508848320002,455.91862488000334,54192.994858080005 2026-06-02,15:25:17.000,153,11074016,-795,0,1780413916,12772.569475110002,455.8763300999999,54193.08569064001 2026-06-02,15:25:18.000,153,11073963,-795,0,1780413917,12772.556002489997,455.8128879299984,54193.0717164 2026-06-02,15:25:19.000,153,11073912,-795,0,1780413918,12772.569475110002,455.77059315000224,54193.0018452 2026-06-02,15:25:20.000,153,11073999,-795,0,1780413919,12772.556002489997,455.7142001100001,54192.67345056001 2026-06-02,15:25:21.000,153,11073980,-795,0,1780413920,12772.562738799992,455.6648562000046,54192.84114144001 2026-06-02,15:25:22.000,153,11073987,-795,0,1780413921,12772.623365589992,455.55911924999964,54192.98787096001 2026-06-02,15:25:23.000,153,11073974,-795,0,1780413922,12772.616629279997,455.5097753400041,54192.95293536 2026-06-02,15:25:24.000,153,11074004,-795,0,1780413923,12772.582947729992,455.4463331700026,54193.02280656 2026-06-02,15:25:25.000,153,11073996,-795,0,1780413924,12772.542529869992,455.3969892599998,54192.80620584 2026-06-02,15:25:26.000,153,11073995,-795,0,1780413925,12772.630101900002,455.29125231000216,54193.0018452 2026-06-02,15:25:27.000,153,11073965,-795,0,1780413926,12772.603156659992,455.2207610100013,54192.931974 2026-06-02,15:25:28.000,153,11073977,-795,0,1780413927,12772.529057250002,455.1996136200032,54192.84812856001 2026-06-02,15:25:29.000,153,11074030,-795,0,1780413928,12772.475166769997,455.0727292800002,54192.6874248 2026-06-02,15:25:31.000,153,11074016,-795,0,1780413930,12772.576211419997,454.98109059000126,54192.83415432 2026-06-02,15:25:32.000,153,11073985,-795,0,1780413931,12772.623365589992,454.91764841999975,54192.95992248 2026-06-02,15:25:33.000,153,11073966,-795,0,1780413932,12772.657047139997,454.86830451000424,54192.93896112001 2026-06-02,15:25:34.000,153,11074038,-795,0,1780413933,12772.623365589992,454.79781321000337,54192.91799976001 2026-06-02,15:25:35.000,153,11073955,-795,0,1780413934,12772.609892970002,454.79781321000337,54192.708386160004 2026-06-02,15:25:36.000,153,11073927,-795,0,1780413935,12772.616629279997,454.75551842999994,54192.84812856001 2026-06-02,15:25:37.000,153,11073964,-795,0,1780413936,12772.609892970002,454.78371495000465,54192.8621028 2026-06-02,15:25:38.000,153,11074024,-795,0,1780413937,12772.704201309993,454.79781321000337,54192.994858080005 2026-06-02,15:25:39.000,153,11074035,-795,0,1780413938,12772.704201309993,454.8260097300008,54192.945948240005 2026-06-02,15:25:40.000,153,11073980,-795,0,1780413939,12772.724410239993,454.81896060000145,54193.00883232001 2026-06-02,15:25:41.000,153,11073999,-795,0,1780413940,12772.630101900002,454.79781321000337,54192.76428312 2026-06-02,15:25:42.000,153,11073984,-795,0,1780413941,12772.737882859998,454.8260097300008,54192.994858080005 2026-06-02,15:25:43.000,153,11073989,-795,0,1780413942,12772.751355480003,454.81896060000145,54193.03678080001 2026-06-02,15:25:44.000,153,11074021,-795,0,1780413943,12772.744619169993,454.8753536400036,54193.08569064001 2026-06-02,15:25:45.000,153,11073991,-795,0,1780413944,12772.811982269988,454.9105992900004,54193.19748456 2026-06-02,15:25:46.000,153,11073989,-795,0,1780413945,12772.744619169993,454.8612553800049,54193.162548960005 2026-06-02,15:25:47.000,153,11074038,-795,0,1780413946,12772.771564410003,454.91764841999975,54193.162548960005 2026-06-02,15:25:48.000,153,11073992,-795,0,1780413947,12772.845663819993,454.94584494000446,54193.379149680004 2026-06-02,15:25:49.000,153,11073978,-795,0,1780413948,12772.859136439998,454.9387958099978,54193.34421408001 2026-06-02,15:25:50.000,153,11074011,-795,0,1780413949,12772.791773339988,454.94584494000446,54193.42107240001 2026-06-02,15:25:51.000,153,11074032,-795,0,1780413950,12772.670519760002,455.01633623999805,54193.02280656 2026-06-02,15:25:52.000,153,11073991,-795,0,1780413951,12772.704201309993,455.0092871099987,54193.30229136001 2026-06-02,15:25:53.000,153,11073999,-795,0,1780413952,12772.690728690002,455.10092579999764,54193.30229136001 2026-06-02,15:25:54.000,153,11074007,-795,0,1780413953,12772.643574519992,455.06568015000084,54193.3861368 2026-06-02,15:25:55.000,153,11074045,-795,0,1780413954,12772.576211419997,455.122073190003,54193.23940728 2026-06-02,15:25:56.000,153,11073986,-795,0,1780413955,12772.589684040002,455.0727292800002,54193.23940728 2026-06-02,15:25:57.000,153,11074000,-795,0,1780413956,12772.636838209997,455.14322058000107,54193.40709816 2026-06-02,15:25:58.000,153,11074034,-795,0,1780413957,12772.630101900002,455.1361714500017,54193.379149680004 2026-06-02,15:25:59.000,153,11074006,-795,0,1780413958,12772.542529869992,455.1996136200032,54193.33722696 2026-06-02,15:26:00.000,153,11074016,-795,0,1780413959,12772.508848320002,455.22781014000066,54193.19748456 2026-06-02,15:26:01.000,153,11074042,-795,0,1780413960,12772.394331049996,455.29125231000216,54192.98088384 2026-06-02,15:26:03.000,153,11073984,-795,0,1780413962,12772.461694149992,455.3969892599998,54193.32325272001 2026-06-02,15:26:05.000,153,11073985,-795,0,1780413964,12772.434748909996,455.50272621000477,54193.37216256001 2026-06-02,15:26:06.000,153,11073992,-795,0,1780413965,12772.421276289992,455.5450209900009,54193.17652320001 2026-06-02,15:26:07.000,153,11073950,-795,0,1780413966,12772.394331049996,455.566168379999,54193.21844592 2026-06-02,15:26:08.000,153,11074011,-795,0,1780413967,12772.353913189996,455.60846316000243,54193.18351032001 2026-06-02,15:26:09.000,153,11073991,-795,0,1780413968,12772.360649499991,455.6648562000046,54193.13460048001 2026-06-02,15:26:10.000,153,11074001,-795,0,1780413969,12772.28655009,455.693052720002,54192.96690960001 2026-06-02,15:26:11.000,153,11074015,-795,0,1780413970,12772.279813779991,455.7282983699988,54193.03678080001 2026-06-02,15:26:12.000,153,11074013,-795,0,1780413971,12772.367385810001,455.74944576000416,54193.19049744 2026-06-02,15:26:13.000,153,11073978,-795,0,1780413972,12772.19897805999,455.78469141000096,54192.7922316 2026-06-02,15:26:14.000,153,11073994,-795,0,1780413973,12772.347176880001,455.81993705999776,54192.98787096001 2026-06-02,15:26:15.000,153,11073984,-795,0,1780413974,12772.333704259996,455.8128879299984,54193.043767920004 2026-06-02,15:26:16.000,153,11073997,-795,0,1780413975,12772.353913189996,455.88337922999926,54193.02280656 2026-06-02,15:26:17.000,153,11073973,-795,0,1780413976,12772.333704259996,455.9256740100027,54193.043767920004 2026-06-02,15:26:18.000,153,11074000,-795,0,1780413977,12772.279813779991,455.9609196599995,54192.89005128001 2026-06-02,15:26:19.000,153,11073952,-795,0,1780413978,12772.2259233,455.9891161800042,54192.81319296 2026-06-02,15:26:20.000,153,11073978,-795,0,1780413979,12772.25960484999,456.01731270000164,54192.88306416 2026-06-02,15:26:21.000,153,11073995,-795,0,1780413980,12772.333704259996,456.0878040000025,54193.00883232001 2026-06-02,15:26:22.000,153,11073954,-795,0,1780413981,12772.360649499991,456.1089513900006,54192.994858080005 2026-06-02,15:26:23.000,153,11074035,-795,0,1780413982,12772.23939591999,456.16534443000273,54192.68043768001 2026-06-02,15:26:24.000,153,11074004,-795,0,1780413983,12772.30675902,456.16534443000273,54192.90402552 2026-06-02,15:26:25.000,153,11074000,-795,0,1780413984,12772.347176880001,456.2217374700049,54192.945948240005 2026-06-02,15:26:26.000,153,11074016,-795,0,1780413985,12772.353913189996,456.20059007999953,54192.93896112001 2026-06-02,15:26:27.000,153,11073982,-795,0,1780413986,12772.25960484999,456.2499339900023,54192.90402552 2026-06-02,15:26:28.000,153,11073994,-795,0,1780413987,12772.273077469996,456.2569831200017,54192.86908992001 2026-06-02,15:26:29.000,153,11073987,-795,0,1780413988,12772.360649499991,456.2922287699985,54193.01581944001 2026-06-02,15:26:30.000,153,11073992,-795,0,1780413989,12772.380858429991,456.29927789999783,54192.95293536 2026-06-02,15:26:31.000,153,11073959,-795,0,1780413990,12772.24613223,456.2710813800004,54192.80620584 2026-06-02,15:26:32.000,153,11073980,-795,0,1780413991,12772.25960484999,456.2710813800004,54192.76428312 2026-06-02,15:26:33.000,153,11074010,-795,0,1780413992,12772.212450679996,456.2358357300036,54192.5476824 2026-06-02,15:26:34.000,153,11074003,-795,0,1780413993,12772.279813779991,456.21468833999825,54192.85511568 2026-06-02,15:26:35.000,153,11073972,-795,0,1780413994,12772.300022709991,456.2569831200017,54192.98787096001 2026-06-02,15:26:36.000,153,11073954,-795,0,1780413995,12772.340440569991,456.24288486000296,54192.98787096001 2026-06-02,15:26:37.000,153,11074026,-795,0,1780413996,12772.313495329996,456.2569831200017,54193.00883232001 2026-06-02,15:26:38.000,153,11073964,-795,0,1780413997,12772.24613223,456.24288486000296,54192.79921872001 2026-06-02,15:26:39.000,153,11073919,-795,0,1780413998,12772.23939591999,456.2217374700049,54192.71537328 2026-06-02,15:26:40.000,153,11073964,-795,0,1780413999,12772.347176880001,456.16534443000273,54192.93896112001 2026-06-02,15:26:41.000,153,11073953,-795,0,1780414000,12772.30675902,456.2358357300036,54192.8621028 2026-06-02,15:26:42.000,153,11073997,-795,0,1780414001,12772.401067359991,456.20059007999953,54193.02280656 2026-06-02,15:26:43.000,153,11074042,-795,0,1780414002,12772.25960484999,456.16534443000273,54192.75030888001 2026-06-02,15:26:44.000,153,11074031,-795,0,1780414003,12772.300022709991,456.1723935600021,54193.02280656 2026-06-02,15:26:45.000,153,11074004,-795,0,1780414004,12772.353913189996,456.20059007999953,54193.113639120005 2026-06-02,15:26:46.000,153,11073983,-795,0,1780414005,12772.32696795,456.1723935600021,54193.07870352 2026-06-02,15:26:47.000,153,11073969,-795,0,1780414006,12772.353913189996,456.1864918200008,54193.064729280006 2026-06-02,15:26:48.000,153,11074008,-795,0,1780414007,12772.300022709991,456.137147909998,54192.98088384 2026-06-02,15:26:49.000,153,11074017,-795,0,1780414008,12772.24613223,456.13009877999866,54192.931974 2026-06-02,15:26:50.000,153,11074029,-795,0,1780414009,12772.26634116,456.14419704000466,54192.994858080005 2026-06-02,15:26:51.000,153,11073985,-795,0,1780414010,12772.279813779991,456.1230496499993,54193.0018452 2026-06-02,15:26:52.000,153,11073998,-795,0,1780414011,12772.2259233,456.14419704000466,54192.931974 2026-06-02,15:26:53.000,153,11074017,-795,0,1780414012,12772.15856019999,456.0878040000025,54192.69441192 2026-06-02,15:26:54.000,153,11073923,-795,0,1780414013,12772.21918698999,456.1230496499993,54192.84114144001 2026-06-02,15:26:55.000,153,11073993,-795,0,1780414014,12772.293286399996,456.0737057400038,54192.86908992001 2026-06-02,15:26:56.000,153,11073988,-795,0,1780414015,12772.313495329996,456.08075487000315,54192.95293536 2026-06-02,15:26:57.000,153,11074027,-795,0,1780414016,12772.32696795,456.05255834999844,54193.01581944001 2026-06-02,15:26:58.000,153,11074034,-795,0,1780414017,12772.273077469996,456.0596074799978,54192.89005128001 2026-06-02,15:26:59.000,153,11074030,-795,0,1780414018,12772.151823889995,456.11600051999994,54192.91101264 2026-06-02,15:27:00.000,153,11073977,-795,0,1780414019,12772.26634116,456.1019022600012,54193.02280656 2026-06-02,15:27:01.000,153,11074009,-795,0,1780414020,12772.300022709991,456.0737057400038,54193.0717164 2026-06-02,15:27:02.000,153,11073979,-795,0,1780414021,12772.28655009,456.08075487000315,54193.02280656 2026-06-02,15:27:03.000,153,11074010,-795,0,1780414022,12772.17876912999,456.0878040000025,54192.71537328 2026-06-02,15:27:04.000,153,11073928,-795,0,1780414023,12772.273077469996,456.137147909998,54192.81319296 2026-06-02,15:27:05.000,153,11073963,-795,0,1780414024,12772.13835126999,456.13009877999866,54192.77127024001 2026-06-02,15:27:06.000,153,11073967,-795,0,1780414025,12772.2259233,456.1230496499993,54192.93896112001 2026-06-02,15:27:07.000,153,11073986,-795,0,1780414026,12772.15856019999,456.1089513900006,54193.00883232001 2026-06-02,15:27:08.000,153,11073984,-795,0,1780414027,12772.14508758,456.1089513900006,54192.93896112001 2026-06-02,15:27:09.000,153,11073965,-795,0,1780414028,12772.111406029995,456.09485313000187,54192.931974 2026-06-02,15:27:10.000,153,11073998,-795,0,1780414029,12772.151823889995,456.0878040000025,54192.96690960001 2026-06-02,15:27:11.000,153,11073948,-795,0,1780414030,12772.08446079,456.06665661000443,54192.8621028 2026-06-02,15:27:12.000,153,11073971,-755,0,1780414031,12772.06425186,456.1089513900006,54192.91101264 2026-06-02,15:27:13.000,153,11073984,-795,0,1780414032,12771.98341614,456.0737057400038,54192.56864376 2026-06-02,15:27:14.000,153,11074019,-795,0,1780414033,12772.01709768999,456.0878040000025,54192.85511568 2026-06-02,15:27:15.000,153,11073964,-795,0,1780414034,12772.08446079,456.0737057400038,54192.93896112001 2026-06-02,15:27:16.000,153,11073991,-795,0,1780414035,12772.05751554999,456.0878040000025,54192.95293536 2026-06-02,15:27:17.000,153,11073970,-795,0,1780414036,12772.03730661999,456.1019022600012,54192.945948240005 2026-06-02,15:27:18.000,153,11073899,-795,0,1780414037,12772.05751554999,456.1019022600012,54192.757296 2026-06-02,15:27:19.000,153,11073949,-795,0,1780414038,12772.023834,456.05255834999844,54192.85511568 2026-06-02,15:27:20.000,153,11074006,-795,0,1780414039,12771.990152449995,456.0878040000025,54192.95992248 2026-06-02,15:27:21.000,153,11073959,-795,0,1780414040,12772.023834,456.0737057400038,54192.994858080005 2026-06-02,15:27:22.000,153,11074023,-795,0,1780414041,12771.91605303999,456.11600051999994,54192.876077040004 2026-06-02,15:27:23.000,153,11073992,-795,0,1780414042,12771.93626196999,456.06665661000443,54192.71537328 2026-06-02,15:27:24.000,153,11073981,-795,0,1780414043,12772.023834,456.09485313000187,54192.97389672 2026-06-02,15:27:25.000,153,11074027,-795,0,1780414044,12772.10466972,456.0596074799978,54193.05075504 2026-06-02,15:27:26.000,153,11073970,-795,0,1780414045,12772.070988169995,456.08075487000315,54192.98787096001 2026-06-02,15:27:27.000,153,11073913,-795,0,1780414046,12772.06425186,456.0455092199991,54193.00883232001 2026-06-02,15:27:28.000,153,11074009,-795,0,1780414047,12772.06425186,456.0455092199991,54192.95992248 2026-06-02,15:27:29.000,153,11074015,-795,0,1780414048,12772.07772447999,456.0878040000025,54192.876077040004 2026-06-02,15:27:30.000,153,11074006,-795,0,1780414049,12772.030570309995,456.0737057400038,54192.82018008001 2026-06-02,15:27:31.000,153,11074029,-795,0,1780414050,12772.12487865,456.0455092199991,54192.91101264 2026-06-02,15:27:32.000,153,11073974,-795,0,1780414051,12772.03730661999,456.01731270000164,54192.69441192 2026-06-02,15:27:34.000,153,11073955,-795,0,1780414053,12772.070988169995,456.05255834999844,54192.68043768001 2026-06-02,15:27:35.000,153,11073946,-795,0,1780414054,12772.091197099995,456.08075487000315,54192.77127024001 2026-06-02,15:27:36.000,153,11073987,-795,0,1780414055,12772.13835126999,456.05255834999844,54192.84114144001 2026-06-02,15:27:37.000,153,11074011,-795,0,1780414056,12772.12487865,456.11600051999994,54192.83415432 2026-06-02,15:27:38.000,153,11074026,-795,0,1780414057,12772.07772447999,456.0384600899997,54192.6175536 2026-06-02,15:27:39.000,153,11073996,-795,0,1780414058,12772.151823889995,456.03141096000036,54192.659476320005 2026-06-02,15:27:40.000,153,11073992,-795,0,1780414059,12772.12487865,456.0596074799978,54192.72236040001 2026-06-02,15:27:41.000,153,11074004,-795,0,1780414060,12772.131614959995,456.0737057400038,54192.84114144001 2026-06-02,15:27:42.000,153,11073935,-795,0,1780414061,12772.14508758,456.06665661000443,54192.85511568 2026-06-02,15:27:43.000,153,11073943,-795,0,1780414062,12772.03730661999,456.14419704000466,54192.67345056001 2026-06-02,15:27:44.000,153,11074001,-795,0,1780414063,12772.05751554999,456.0455092199991,54192.58261800001 2026-06-02,15:27:45.000,153,11073977,-795,0,1780414064,12772.04404293,456.137147909998,54192.64550208 2026-06-02,15:27:46.000,153,11073975,-795,0,1780414065,12772.11814233999,456.06665661000443,54192.80620584 2026-06-02,15:27:47.000,153,11074028,-795,0,1780414066,12772.12487865,456.11600051999994,54192.82018008001 2026-06-02,15:27:48.000,153,11074014,-795,0,1780414067,12772.131614959995,456.09485313000187,54192.83415432 2026-06-02,15:27:49.000,153,11073978,-795,0,1780414068,12772.13835126999,456.1019022600012,54192.897038400006 2026-06-02,15:27:50.000,153,11073961,-795,0,1780414069,12772.15856019999,456.08075487000315,54192.89005128001 2026-06-02,15:27:51.000,153,11073963,-795,0,1780414070,12772.13835126999,456.09485313000187,54192.84114144001 2026-06-02,15:27:52.000,153,11074016,-795,0,1780414071,12772.09793340999,456.08075487000315,54192.7922316 2026-06-02,15:27:53.000,153,11073999,-795,0,1780414072,12772.091197099995,456.0737057400038,54192.72236040001 2026-06-02,15:27:54.000,153,11074016,-795,0,1780414073,12772.023834,456.0737057400038,54192.610566480005 2026-06-02,15:27:55.000,153,11074007,-795,0,1780414074,12772.023834,456.09485313000187,54192.81319296 2026-06-02,15:27:56.000,153,11074020,-795,0,1780414075,12772.10466972,456.03141096000036,54192.98088384 2026-06-02,15:27:57.000,153,11074005,-795,0,1780414076,12772.08446079,456.06665661000443,54192.92498688 2026-06-02,15:27:58.000,153,11073937,-795,0,1780414077,12772.07772447999,456.0384600899997,54192.91101264 2026-06-02,15:27:59.000,153,11073974,-795,0,1780414078,12771.98341614,456.024361830001,54192.71537328 2026-06-02,15:28:00.000,153,11074025,-795,0,1780414079,12771.94299828,456.024361830001,54192.778257360005 2026-06-02,15:28:01.000,153,11074004,-795,0,1780414080,12771.990152449995,456.05255834999844,54192.84114144001 2026-06-02,15:28:02.000,153,11074024,-795,0,1780414081,12771.93626196999,456.0102635700023,54192.757296 2026-06-02,15:28:03.000,153,11073994,-795,0,1780414082,12771.91605303999,456.01731270000164,54192.69441192 2026-06-02,15:28:04.000,153,11073989,-795,0,1780414083,12771.862162559999,456.0032144400029,54192.610566480005 2026-06-02,15:28:05.000,153,11073973,-795,0,1780414084,12771.889107799994,456.0596074799978,54192.82018008001 2026-06-02,15:28:06.000,153,11073975,-795,0,1780414085,12771.949734589994,456.024361830001,54192.91101264 2026-06-02,15:28:07.000,153,11073949,-795,0,1780414086,12771.87563517999,456.06665661000443,54192.82018008001 2026-06-02,15:28:08.000,153,11073970,-795,0,1780414087,12771.90258042,456.0455092199991,54192.757296 2026-06-02,15:28:09.000,153,11073992,-795,0,1780414088,12771.848689939994,456.05255834999844,54192.72236040001 2026-06-02,15:28:10.000,153,11073994,-795,0,1780414089,12771.83521731999,456.05255834999844,54192.69441192 2026-06-02,15:28:11.000,153,11073947,-795,0,1780414090,12771.87563517999,456.08075487000315,54192.76428312 2026-06-02,15:28:12.000,153,11073969,-795,0,1780414091,12771.889107799994,456.0384600899997,54192.84114144001 2026-06-02,15:28:13.000,153,11073999,-795,0,1780414092,12771.83521731999,456.09485313000187,54192.74332176 2026-06-02,15:28:14.000,153,11073972,-795,0,1780414093,12771.761117909999,456.0737057400038,54192.57563088 2026-06-02,15:28:15.000,153,11073955,-795,0,1780414094,12771.808272079994,456.0878040000025,54192.62454072 2026-06-02,15:28:16.000,153,11073982,-795,0,1780414095,12771.841953629999,456.08075487000315,54192.6874248 2026-06-02,15:28:17.000,153,11073948,-795,0,1780414096,12771.83521731999,456.13009877999866,54192.757296 2026-06-02,15:28:18.000,153,11074018,-795,0,1780414097,12771.841953629999,456.1230496499993,54192.76428312 2026-06-02,15:28:19.000,153,11073992,-755,0,1780414098,12771.85542624999,456.14419704000466,54192.6874248 2026-06-02,15:28:20.000,153,11074016,-795,0,1780414099,12771.862162559999,456.1230496499993,54192.66646344 2026-06-02,15:28:21.000,153,11074035,-795,0,1780414100,12771.91605303999,456.1582953000034,54192.75030888001 2026-06-02,15:28:22.000,153,11073971,-715,0,1780414101,12771.90258042,456.151246170004,54192.76428312 2026-06-02,15:28:23.000,153,11074016,-795,0,1780414102,12771.85542624999,456.1582953000034,54192.58261800001 2026-06-02,15:28:24.000,153,11074005,-795,0,1780414103,12771.767854219994,456.16534443000273,54192.45684984 2026-06-02,15:28:25.000,153,11073950,-795,0,1780414104,12771.83521731999,456.2076392099989,54192.56864376 2026-06-02,15:28:26.000,153,11074005,-795,0,1780414105,12771.889107799994,456.20059007999953,54192.75030888001 2026-06-02,15:28:27.000,153,11074049,-795,0,1780414106,12771.85542624999,456.2710813800004,54192.757296 2026-06-02,15:28:28.000,153,11073986,-795,0,1780414107,12771.862162559999,456.22878660000424,54192.68043768001 2026-06-02,15:28:29.000,153,11074006,-795,0,1780414108,12771.868898869994,456.2499339900023,54192.66646344 2026-06-02,15:28:30.000,153,11073945,-795,0,1780414109,12771.889107799994,456.2499339900023,54192.58960512 2026-06-02,15:28:31.000,153,11073952,-795,0,1780414110,12771.909316729994,456.2217374700049,54192.79921872001 2026-06-02,15:28:32.000,153,11074012,-795,0,1780414111,12771.929525659994,456.2710813800004,54192.77127024001 2026-06-02,15:28:33.000,153,11074018,-795,0,1780414112,12771.740908979998,456.32747442000255,54192.6175536 2026-06-02,15:28:35.000,153,11074022,-795,0,1780414114,12771.83521731999,456.37681832999806,54192.76428312 2026-06-02,15:28:36.000,153,11074022,-795,0,1780414115,12771.909316729994,456.3345235500019,54192.89005128001 2026-06-02,15:28:37.000,153,11073967,-795,0,1780414116,12771.83521731999,456.3838674600047,54192.6175536 2026-06-02,15:28:38.000,153,11073964,-795,0,1780414117,12771.90258042,456.39091659000405,54192.84812856001 2026-06-02,15:28:39.000,153,11073983,-795,0,1780414118,12771.83521731999,456.4473096299989,54192.79921872001 2026-06-02,15:28:40.000,153,11074036,-795,0,1780414119,12771.794799459989,456.44026049999957,54192.67345056001 2026-06-02,15:28:41.000,153,11073995,-795,0,1780414120,12771.727436359994,456.51075180000043,54192.68043768001 2026-06-02,15:28:42.000,153,11074017,-795,0,1780414121,12771.821744699999,456.4966535400017,54192.778257360005 2026-06-02,15:28:43.000,153,11074015,-795,0,1780414122,12771.794799459989,456.5037026700011,54192.79921872001 2026-06-02,15:28:44.000,153,11074003,-795,0,1780414123,12771.774590529989,456.51075180000043,54192.68043768001 2026-06-02,15:28:45.000,153,11073998,-795,0,1780414124,12771.660073259998,456.51075180000043,54192.58960512 2026-06-02,15:28:46.000,153,11074045,-795,0,1780414125,12771.707227429994,456.5459974500045,54192.63152784001 2026-06-02,15:28:47.000,153,11073995,-795,0,1780414126,12771.713963739989,456.58829223000066,54192.68043768001 2026-06-02,15:28:48.000,153,11073977,-795,0,1780414127,12771.693754809989,456.5812431000013,54192.71537328 2026-06-02,15:28:49.000,153,11073994,-795,0,1780414128,12771.673545879989,456.60943961999874,54192.70139904001 2026-06-02,15:28:50.000,153,11073976,-795,0,1780414129,12771.525347059993,456.6164887499981,54192.491785440005 2026-06-02,15:28:51.000,153,11074009,-795,0,1780414130,12771.585973849993,456.6164887499981,54192.66646344 2026-06-02,15:28:52.000,153,11073981,-795,0,1780414131,12771.592710159988,456.65173440000217,54192.6175536 2026-06-02,15:28:53.000,153,11073985,-795,0,1780414132,12771.606182779993,456.65878353000153,54192.69441192 2026-06-02,15:28:54.000,153,11073967,-795,0,1780414133,12771.538819679998,456.6305870100041,54192.55466952001 2026-06-02,15:28:55.000,153,11074019,-795,0,1780414134,12771.444511339992,456.65173440000217,54192.29614608001 2026-06-02,15:28:56.000,153,11073984,-795,0,1780414135,12771.538819679998,456.67288179000025,54192.51973392 2026-06-02,15:28:57.000,153,11073985,-795,0,1780414136,12771.505138129993,456.73632396000176,54192.57563088 2026-06-02,15:28:58.000,153,11074008,-795,0,1780414137,12771.525347059993,456.7081274400043,54192.6175536 2026-06-02,15:28:59.000,153,11073982,-795,0,1780414138,12771.451247650002,456.7504222200005,54192.491785440005 2026-06-02,15:29:00.000,153,11074004,-795,0,1780414139,12771.451247650002,456.7292748300024,54192.491785440005 2026-06-02,15:29:01.000,153,11073990,-795,0,1780414140,12771.505138129993,456.7786187399979,54192.66646344 2026-06-02,15:29:02.000,153,11073992,-795,0,1780414141,12771.525347059993,456.79976613000326,54192.63851496 2026-06-02,15:29:03.000,153,11073983,-795,0,1780414142,12771.464720269993,456.7786187399979,54192.57563088 2026-06-02,15:29:04.000,153,11074007,-795,0,1780414143,12771.383884549992,456.85615916999814,54192.43588848001 2026-06-02,15:29:05.000,153,11074003,-795,0,1780414144,12771.323257759992,456.9055030800009,54192.226274880006 2026-06-02,15:29:06.000,153,11073968,-795,0,1780414145,12771.383884549992,456.926650469999,54192.41492712001 2026-06-02,15:29:07.000,153,11073992,-795,0,1780414146,12771.437775029997,456.94779786000436,54192.6175536 2026-06-02,15:29:08.000,153,11073957,-795,0,1780414147,12771.484929199993,456.9548469900037,54192.6175536 2026-06-02,15:29:09.000,153,11073986,-795,0,1780414148,12771.424302409992,456.94779786000436,54192.610566480005 2026-06-02,15:29:10.000,153,11073980,-795,0,1780414149,12771.431038720002,456.96894525000243,54192.38697864001 2026-06-02,15:29:11.000,153,11073922,-795,0,1780414150,12771.356939309997,456.9759943800018,54192.31710744001 2026-06-02,15:29:12.000,153,11074040,-795,0,1780414151,12771.431038720002,457.0253382900046,54192.50575968001 2026-06-02,15:29:13.000,153,11073991,-795,0,1780414152,12771.437775029997,457.0887804599988,54192.48479832001 2026-06-02,15:29:14.000,153,11074003,-795,0,1780414153,12771.383884549992,457.053534810002,54192.373004400004 2026-06-02,15:29:15.000,153,11073989,-795,0,1780414154,12771.323257759992,457.1240261100029,54192.18435216 2026-06-02,15:29:16.000,153,11074011,-795,0,1780414155,12771.404093479992,457.1733700199984,54192.43588848001 2026-06-02,15:29:17.000,153,11073985,-795,0,1780414156,12771.457983959997,457.2015665400031,54192.51973392 2026-06-02,15:29:18.000,153,11073939,-795,0,1780414157,12771.457983959997,457.2086156700025,54192.52672104 2026-06-02,15:29:19.000,153,11074023,-795,0,1780414158,12771.478192889997,457.272057840004,54192.442875600005 2026-06-02,15:29:20.000,153,11074012,-795,0,1780414159,12771.397357169997,457.2861561000027,54192.33806880001 2026-06-02,15:29:21.000,153,11073960,-715,0,1780414160,12771.410829790002,457.3707456600023,54192.37999152 2026-06-02,15:29:22.000,153,11073975,-795,0,1780414161,12771.282839899992,457.384843920001,54192.205313520004 2026-06-02,15:29:23.000,153,11073967,-795,0,1780414162,12771.491665510002,457.47648260999995,54192.55466952001 2026-06-02,15:29:24.000,153,11073974,-795,0,1780414163,12771.444511339992,457.49058086999867,54192.62454072 2026-06-02,15:29:25.000,153,11073994,-795,0,1780414164,12771.437775029997,457.57517042999825,54192.42890136 2026-06-02,15:29:26.000,153,11073915,-795,0,1780414165,12771.491665510002,457.5540230400002,54192.57563088 2026-06-02,15:29:27.000,153,11073966,-795,0,1780414166,12771.525347059993,457.65975998999784,54192.64550208 2026-06-02,15:29:28.000,153,11073923,-795,0,1780414167,12771.383884549992,457.68795651000255,54192.44986272 2026-06-02,15:29:29.000,153,11074018,-795,0,1780414168,12771.484929199993,457.73730041999806,54192.62454072 2026-06-02,15:29:30.000,153,11074012,-795,0,1780414169,12771.464720269993,457.7936934600002,54192.64550208 2026-06-02,15:29:31.000,153,11073994,-795,0,1780414170,12771.471456580002,457.82188997999765,54192.63851496 2026-06-02,15:29:32.000,153,11074005,-795,0,1780414171,12771.491665510002,457.843037370003,54192.64550208 2026-06-02,15:29:33.000,153,11073973,-795,0,1780414172,12771.511874440002,457.88533214999916,54192.69441192 2026-06-02,15:29:34.000,153,11074024,-795,0,1780414173,12771.377148239997,457.8923812799985,54192.51973392 2026-06-02,15:29:36.000,153,11073985,-795,0,1780414175,12771.478192889997,458.0051673600028,54192.58960512 2026-06-02,15:29:37.000,153,11073994,-795,0,1780414176,12771.538819679998,458.0756586600037,54192.58960512 2026-06-02,15:29:38.000,153,11074027,-795,0,1780414177,12771.511874440002,458.0756586600037,54192.62454072 2026-06-02,15:29:39.000,153,11073991,-795,0,1780414178,12771.471456580002,458.1109043100005,54192.540695280004 2026-06-02,15:29:40.000,153,11073985,-795,0,1780414179,12771.484929199993,458.1038551800011,54192.49877256 2026-06-02,15:29:41.000,153,11073997,-795,0,1780414180,12771.579237539998,458.14614996000455,54192.71537328 2026-06-02,15:29:42.000,153,11073983,-795,0,1780414181,12771.532083370003,458.1531990900039,54192.68043768001 2026-06-02,15:29:43.000,153,11073992,-795,0,1780414182,12771.538819679998,458.2095921299988,54192.5476824 2026-06-02,15:29:44.000,153,11073941,-795,0,1780414183,12771.370411930002,458.23073952000414,54192.40794 2026-06-02,15:29:45.000,153,11074018,-795,0,1780414184,12771.471456580002,458.287132559999,54192.40095288 2026-06-02,15:29:46.000,153,11073989,-795,0,1780414185,12771.431038720002,458.2236903900048,54192.38697864001 2026-06-02,15:29:47.000,153,11073942,-795,0,1780414186,12771.559028609998,458.3153290800037,54192.52672104 2026-06-02,15:29:48.000,153,11073963,-795,0,1780414187,12771.559028609998,458.287132559999,54192.69441192 2026-06-02,15:29:49.000,153,11073979,-795,0,1780414188,12771.599446469998,458.37877124999795,54192.66646344 2026-06-02,15:29:50.000,153,11073999,-795,0,1780414189,12771.606182779993,458.3717221199986,54192.729347520006 2026-06-02,15:29:51.000,153,11073995,-795,0,1780414190,12771.552292300003,458.39286951000395,54192.55466952001 2026-06-02,15:29:52.000,153,11074014,-795,0,1780414191,12771.585973849993,458.42811516000074,54192.67345056001 2026-06-02,15:29:53.000,153,11074025,-795,0,1780414192,12771.639864329998,458.4986064600016,54192.69441192 2026-06-02,15:29:54.000,153,11074004,-795,0,1780414193,12771.639864329998,458.4633608100048,54192.69441192 2026-06-02,15:29:55.000,153,11074012,-795,0,1780414194,12771.585973849993,458.4986064600016,54192.62454072 2026-06-02,15:29:56.000,153,11073963,-795,0,1780414195,12771.592710159988,458.54090123999777,54192.45684984 2026-06-02,15:29:57.000,153,11073991,-795,0,1780414196,12771.612919089988,458.5479503700044,54192.57563088 2026-06-02,15:29:58.000,153,11073975,-795,0,1780414197,12771.687018499993,458.55499950000376,54192.84114144001 2026-06-02,15:29:59.000,153,11073994,-795,0,1780414198,12771.687018499993,458.5831960200012,54192.757296 2026-06-02,15:30:00.000,153,11073987,-795,0,1780414199,12771.626391709993,458.632539930004,54192.60357936001 2026-06-02,15:30:01.000,153,11074022,-795,0,1780414200,12771.707227429994,458.67483471000014,54192.71537328 2026-06-02,15:30:02.000,153,11074005,-795,0,1780414201,12771.666809569993,458.6254908000046,54192.63152784001 2026-06-02,15:30:03.000,153,11074004,-795,0,1780414202,12771.693754809989,458.6607364500014,54192.6175536 2026-06-02,15:30:04.000,153,11074016,-795,0,1780414203,12771.754381599989,458.6677855800008,54192.75030888001 2026-06-02,15:30:05.000,153,11073987,-795,0,1780414204,12771.868898869994,458.6959820999982,54192.876077040004 2026-06-02,15:30:06.000,153,11073998,-795,0,1780414205,12771.801535769999,458.70303123000485,54192.6874248 2026-06-02,15:30:07.000,153,11074008,-795,0,1780414206,12771.85542624999,458.72417862000293,54192.68043768001 2026-06-02,15:30:08.000,153,11073969,-795,0,1780414207,12771.841953629999,458.7664733999991,54192.778257360005 2026-06-02,15:30:09.000,153,11074025,-795,0,1780414208,12771.868898869994,458.82286644000123,54192.827167200005 2026-06-02,15:30:10.000,153,11073989,-795,0,1780414209,12771.868898869994,458.8087681800025,54192.91101264 2026-06-02,15:30:11.000,153,11074009,-795,0,1780414210,12771.92278935,458.88630861000274,54192.91799976001 2026-06-02,15:30:12.000,153,11073993,-795,0,1780414211,12771.99688875999,458.86516122000467,54193.0018452 2026-06-02,15:30:13.000,153,11074021,-795,0,1780414212,12772.01709768999,458.85106295999867,54192.98088384 2026-06-02,15:30:14.000,153,11073997,-795,0,1780414213,12771.969943519995,458.83696469999995,54192.71537328 2026-06-02,15:30:15.000,153,11073986,-795,0,1780414214,12771.929525659994,458.85106295999867,54192.659476320005 2026-06-02,15:30:16.000,153,11074023,-795,0,1780414215,12771.93626196999,458.86516122000467,54192.610566480005 2026-06-02,15:30:17.000,153,11073983,-795,0,1780414216,12771.94299828,458.93565251999826,54192.77127024001 2026-06-02,15:30:18.000,153,11073982,-795,0,1780414217,12772.050779239995,458.9145051300002,54192.86908992001 2026-06-02,15:30:19.000,153,11073993,-795,0,1780414218,12772.10466972,458.9286033899989,54192.86908992001 2026-06-02,15:30:20.000,153,11073959,-795,0,1780414219,12772.091197099995,458.9145051300002,54192.876077040004 2026-06-02,15:30:21.000,153,11073982,-795,0,1780414220,12772.10466972,458.9567999100036,54192.89005128001 2026-06-02,15:30:22.000,153,11073977,-795,0,1780414221,12772.16529651,458.92155425999954,54192.931974 2026-06-02,15:30:23.000,153,11074021,-795,0,1780414222,12772.15856019999,458.92155425999954,54192.92498688 2026-06-02,15:30:24.000,153,11073988,-795,0,1780414223,12772.172032819995,458.94975078000425,54192.93896112001 2026-06-02,15:30:25.000,153,11074010,-795,0,1780414224,12772.023834,458.99909468999977,54192.65248920001 2026-06-02,15:30:26.000,153,11074034,-795,0,1780414225,12772.172032819995,458.98499643000105,54192.72236040001 2026-06-02,15:30:27.000,153,11074028,-795,0,1780414226,12772.192241749995,459.0131929499985,54192.85511568 2026-06-02,15:30:28.000,153,11074007,-795,0,1780414227,12772.28655009,459.04843860000256,54193.02280656 2026-06-02,15:30:29.000,153,11074069,-795,0,1780414228,12772.300022709991,459.0413894700032,54193.043767920004 2026-06-02,15:30:30.000,153,11073980,-795,0,1780414229,12772.367385810001,459.0061438199991,54192.98088384 2026-06-02,15:30:31.000,153,11073965,-795,0,1780414230,12772.25960484999,459.0272912100045,54192.77127024001 2026-06-02,15:30:32.000,153,11073957,-795,0,1780414231,12772.374122119996,459.0061438199991,54192.93896112001 2026-06-02,15:30:33.000,153,11073998,-795,0,1780414232,12772.448221530001,459.0625368600013,54193.03678080001 2026-06-02,15:30:34.000,153,11073992,-795,0,1780414233,12772.495375699997,459.0131929499985,54193.05075504 2026-06-02,15:30:35.000,153,11074037,-795,0,1780414234,12772.387594740001,459.0907333799987,54192.84812856001 2026-06-02,15:30:37.000,153,11074013,-795,0,1780414236,12772.542529869992,459.0907333799987,54193.13460048001 2026-06-02,15:30:38.000,153,11073998,-795,0,1780414237,12772.650310830002,459.06958599000063,54193.14857472 2026-06-02,15:30:39.000,153,11073981,-795,0,1780414238,12772.636838209997,459.08368424999935,54193.14857472 2026-06-02,15:30:40.000,153,11074002,-795,0,1780414239,12772.650310830002,459.09778250999807,54193.162548960005 2026-06-02,15:30:41.000,153,11073974,-795,0,1780414240,12772.576211419997,459.1541755500002,54193.03678080001 2026-06-02,15:30:42.000,153,11074000,-795,0,1780414241,12772.569475110002,459.1259790300028,54193.03678080001 2026-06-02,15:30:43.000,153,11074001,-795,0,1780414242,12772.663783449992,459.1753229399983,54193.25338152001 2026-06-02,15:30:44.000,153,11074015,-635,0,1780414243,12772.488639390001,459.1612246799996,54192.75030888001 2026-06-02,15:30:45.000,153,11073976,-795,0,1780414244,12772.522320939992,459.1541755500002,54192.85511568 2026-06-02,15:30:46.000,153,11073960,-795,0,1780414245,12772.710937620002,459.1541755500002,54193.22543304001 2026-06-02,15:30:47.000,153,11073957,-795,0,1780414246,12772.596420349997,459.13302816000214,54193.01581944001 2026-06-02,15:30:48.000,153,11074030,-795,0,1780414247,12772.657047139997,459.09778250999807,54193.12062624 2026-06-02,15:30:49.000,153,11074003,-795,0,1780414248,12772.677256069997,459.07663512,54193.15556184001 2026-06-02,15:30:50.000,153,11074025,-795,0,1780414249,12772.785037029993,459.03434034000384,54193.16953608 2026-06-02,15:30:51.000,153,11074000,-795,0,1780414250,12772.818718579998,459.03434034000384,54193.043767920004 2026-06-02,15:30:52.000,153,11074016,-795,0,1780414251,12772.852400129988,459.0907333799987,54193.14857472 2026-06-02,15:30:53.000,153,11074002,-795,0,1780414252,12772.953444779989,459.1894212000043,54193.30927848 2026-06-02,15:30:54.000,153,11073981,-795,0,1780414253,12772.906290609993,459.203519460003,54193.30927848 2026-06-02,15:30:55.000,153,11073954,-795,0,1780414254,12772.717673929998,459.2246668500011,54192.98787096001 2026-06-02,15:30:56.000,153,11073962,-795,0,1780414255,12772.677256069997,459.2246668500011,54193.01581944001 2026-06-02,15:30:57.000,153,11074015,-795,0,1780414256,12772.569475110002,459.23171598000044,54192.89005128001 2026-06-02,15:30:58.000,153,11073994,-795,0,1780414257,12772.663783449992,459.19647033000365,54193.064729280006 2026-06-02,15:30:59.000,153,11073975,-795,0,1780414258,12772.710937620002,459.2387651099998,54193.25338152001 2026-06-02,15:31:00.000,153,11073989,-795,0,1780414259,12772.758091789998,459.21056859000237,54193.232420160006 2026-06-02,15:31:01.000,153,11073983,-795,0,1780414260,12772.791773339988,459.2387651099998,54193.3162656 2026-06-02,15:31:02.000,153,11073969,-795,0,1780414261,12772.798509649998,459.2176177200017,54193.3162656 2026-06-02,15:31:03.000,153,11073976,-795,0,1780414262,12772.710937620002,459.2740107600039,54193.16953608 2026-06-02,15:31:04.000,153,11074005,-795,0,1780414263,12772.791773339988,459.2387651099998,54193.15556184001 2026-06-02,15:31:05.000,153,11073958,-795,0,1780414264,12772.825454889993,459.2881090200026,54193.281330000005 2026-06-02,15:31:06.000,153,11074024,-795,0,1780414265,12772.832191199988,459.2246668500011,54193.25338152001 2026-06-02,15:31:07.000,153,11073968,-795,0,1780414266,12772.724410239993,459.2387651099998,54193.02979368 2026-06-02,15:31:08.000,153,11074003,-795,0,1780414267,12772.838927509998,459.24581423999916,54193.21844592 2026-06-02,15:31:09.000,153,11073992,-795,0,1780414268,12772.886081679993,459.2740107600039,54193.36517544 2026-06-02,15:31:10.000,153,11073938,-795,0,1780414269,12772.906290609993,459.2599124999979,54193.29530424 2026-06-02,15:31:11.000,153,11073914,-795,0,1780414270,12772.872609059988,459.2740107600039,54193.21844592 2026-06-02,15:31:12.000,153,11074027,-795,0,1780414271,12772.838927509998,459.2669616300045,54193.25338152001 2026-06-02,15:31:13.000,153,11073989,-795,0,1780414272,12772.838927509998,459.24581423999916,54193.26036864 2026-06-02,15:31:14.000,153,11073983,-795,0,1780414273,12772.879345369998,459.23171598000044,54193.25338152001 2026-06-02,15:31:15.000,153,11074015,-795,0,1780414274,12772.980390019999,459.2740107600039,54193.42805952 2026-06-02,15:31:16.000,153,11073971,-795,0,1780414275,12772.966917399994,459.24581423999916,54193.47696936 2026-06-02,15:31:17.000,153,11073996,-795,0,1780414276,12772.872609059988,459.18237206999765,54193.20447168001 2026-06-02,15:31:18.000,153,11073968,-795,0,1780414277,12772.960181089999,459.2176177200017,54193.36517544 2026-06-02,15:31:19.000,153,11073949,-795,0,1780414278,12772.987126329994,459.203519460003,54193.30927848 2026-06-02,15:31:20.000,153,11074038,-795,0,1780414279,12773.000598949999,459.203519460003,54193.39312392001 2026-06-02,15:31:21.000,153,11073994,-795,0,1780414280,12773.007335259994,459.2176177200017,54193.42805952 2026-06-02,15:31:22.000,153,11074022,-795,0,1780414281,12773.007335259994,459.18237206999765,54193.281330000005 2026-06-02,15:31:23.000,153,11074028,-795,0,1780414282,12772.960181089999,459.1894212000043,54193.3162656 2026-06-02,15:31:24.000,153,11074017,-795,0,1780414283,12773.148797769994,459.19647033000365,54193.497930720005 2026-06-02,15:31:25.000,153,11074039,-795,0,1780414284,12773.14206146,459.1894212000043,54193.50491784 2026-06-02,15:31:26.000,153,11073973,-795,0,1780414285,12773.18247932,459.2176177200017,54193.46299512 2026-06-02,15:31:27.000,153,11073981,-795,0,1780414286,12773.047753119994,459.2246668500011,54193.19748456 2026-06-02,15:31:28.000,153,11073993,-795,0,1780414287,12773.128588839994,459.2176177200017,54193.36517544 2026-06-02,15:31:29.000,153,11073965,-795,0,1780414288,12773.16227039,459.2528633699985,54193.34421408001 2026-06-02,15:31:30.000,153,11074027,-795,0,1780414289,12773.16227039,459.2528633699985,54193.449020880005 2026-06-02,15:31:31.000,153,11073985,-795,0,1780414290,12773.249842419995,459.2528633699985,54193.546840560004 2026-06-02,15:31:32.000,153,11073997,-795,0,1780414291,12773.249842419995,459.2669616300045,54193.47696936 2026-06-02,15:31:33.000,153,11074021,-795,0,1780414292,12773.19595193999,459.24581423999916,54193.379149680004 2026-06-02,15:31:34.000,153,11073934,-795,0,1780414293,12773.290260279995,459.23171598000044,54193.546840560004 2026-06-02,15:31:35.000,153,11073938,-795,0,1780414294,12773.26331504,459.23171598000044,54193.449020880005 2026-06-02,15:31:36.000,153,11074038,-795,0,1780414295,12773.19595193999,459.11188077000406,54193.17652320001 2026-06-02,15:31:38.000,153,11074044,-795,0,1780414297,12773.290260279995,459.1612246799996,54193.29530424 2026-06-02,15:31:39.000,153,11073992,-795,0,1780414298,12773.31720551999,459.19647033000365,54193.43504664 2026-06-02,15:31:40.000,153,11073999,-795,0,1780414299,12773.330678139995,459.16827380999894,54193.47696936 2026-06-02,15:31:41.000,153,11074009,-795,0,1780414300,12773.249842419995,459.1259790300028,54193.3861368 2026-06-02,15:31:42.000,153,11073964,-795,0,1780414301,12773.290260279995,459.14712642000086,54193.33722696 2026-06-02,15:31:43.000,153,11073978,-795,0,1780414302,12773.32394183,459.13302816000214,54193.42107240001 2026-06-02,15:31:44.000,153,11074009,-795,0,1780414303,12773.32394183,459.1400772900015,54193.42805952 2026-06-02,15:31:45.000,153,11074020,-795,0,1780414304,12773.33741444999,459.1612246799996,54193.42805952 2026-06-02,15:31:46.000,153,11074014,-795,0,1780414305,12773.22289718,459.14712642000086,54193.30927848 2026-06-02,15:31:47.000,153,11074003,-795,0,1780414306,12773.330678139995,459.13302816000214,54193.3861368 2026-06-02,15:31:48.000,153,11073991,-795,0,1780414307,12773.310469209995,459.11188077000406,54193.232420160006 2026-06-02,15:31:49.000,153,11074006,-795,0,1780414308,12773.36435969,459.1541755500002,54193.449020880005 2026-06-02,15:31:50.000,153,11073971,-795,0,1780414309,12773.42498648,459.14712642000086,54193.62369888 2026-06-02,15:31:51.000,153,11073985,-795,0,1780414310,12773.40477755,459.14712642000086,54193.49094360001 2026-06-02,15:31:52.000,153,11073994,-795,0,1780414311,12773.411513859995,459.09778250999807,54193.51190496001 2026-06-02,15:31:53.000,153,11074018,-795,0,1780414312,12773.39804123999,459.1048316400047,54193.42107240001 2026-06-02,15:31:54.000,153,11074003,-795,0,1780414313,12773.350887069995,459.09778250999807,54193.456008 2026-06-02,15:31:55.000,153,11073998,-795,0,1780414314,12773.48561327,459.14712642000086,54193.56081480001 2026-06-02,15:31:56.000,153,11073947,-795,0,1780414315,12773.48561327,459.1048316400047,54193.64466024 2026-06-02,15:31:57.000,153,11073999,-795,0,1780414316,12773.472140649996,459.1189299000034,54193.55382768 2026-06-02,15:31:58.000,153,11074022,-795,0,1780414317,12773.472140649996,459.0625368600013,54193.33722696 2026-06-02,15:31:59.000,153,11073946,-795,0,1780414318,12773.492349579996,459.09778250999807,54193.44203376001 2026-06-02,15:32:00.000,153,11073998,-795,0,1780414319,12773.499085889991,459.0907333799987,54193.58177616 2026-06-02,15:32:01.000,153,11074039,-795,0,1780414320,12773.52603113,459.13302816000214,54193.5957504 2026-06-02,15:32:02.000,153,11074014,-795,0,1780414321,12773.45866802999,459.04843860000256,54193.60273752 2026-06-02,15:32:03.000,153,11074014,-795,0,1780414322,12773.44519541,459.09778250999807,54193.50491784 2026-06-02,15:32:04.000,153,11074008,-795,0,1780414323,12773.5058222,459.0554877300019,54193.5258792 2026-06-02,15:32:05.000,153,11074015,-795,0,1780414324,12773.519294819991,459.0907333799987,54193.64466024 2026-06-02,15:32:06.000,153,11073880,-795,0,1780414325,12773.552976369996,459.0554877300019,54193.62369888 2026-06-02,15:32:07.000,153,11073997,-795,0,1780414326,12773.539503749991,459.0625368600013,54193.5957504 2026-06-02,15:32:08.000,153,11073950,-795,0,1780414327,12773.43845909999,459.0625368600013,54193.32325272001 2026-06-02,15:32:09.000,153,11074014,-795,0,1780414328,12773.371095999995,459.06958599000063,54193.35120120001 2026-06-02,15:32:10.000,153,11074060,-795,0,1780414329,12773.45866802999,459.0061438199991,54193.50491784 2026-06-02,15:32:11.000,153,11074042,-795,0,1780414330,12773.532767439996,459.03434034000384,54193.72151856 2026-06-02,15:32:12.000,153,11074024,-795,0,1780414331,12773.566448990001,459.02024207999784,54193.72850568001 2026-06-02,15:32:13.000,153,11074031,-795,0,1780414332,12773.539503749991,459.04843860000256,54193.67959584001 2026-06-02,15:32:14.000,153,11074069,-795,0,1780414333,12773.46540434,458.98499643000105,54193.5957504 2026-06-02,15:32:15.000,153,11073983,-795,0,1780414334,12773.48561327,459.06958599000063,54193.62369888 2026-06-02,15:32:16.000,153,11074024,-795,0,1780414335,12773.512558509996,459.0554877300019,54193.665621600005 2026-06-02,15:32:17.000,153,11074036,-795,0,1780414336,12773.44519541,459.0554877300019,54193.449020880005 2026-06-02,15:32:18.000,153,11074005,-795,0,1780414337,12773.41825016999,459.0061438199991,54193.30229136001 2026-06-02,15:32:19.000,153,11074015,-795,0,1780414338,12773.512558509996,459.04843860000256,54193.43504664 2026-06-02,15:32:20.000,153,11073990,-795,0,1780414339,12773.552976369996,459.0554877300019,54193.60273752 2026-06-02,15:32:21.000,153,11073949,-795,0,1780414340,12773.559712679991,459.0554877300019,54193.57478904 2026-06-02,15:32:22.000,153,11073939,-795,0,1780414341,12773.573185299996,459.0413894700032,54193.53985344001 2026-06-02,15:32:23.000,153,11073948,-795,0,1780414342,12773.539503749991,458.99909468999977,54193.35120120001 2026-06-02,15:32:24.000,153,11073995,-795,0,1780414343,12773.600130539991,459.0554877300019,54193.42107240001 2026-06-02,15:32:25.000,153,11073961,-755,0,1780414344,12773.613603159996,459.08368424999935,54193.46299512 2026-06-02,15:32:26.000,153,11073987,-795,0,1780414345,12773.707911500002,459.06958599000063,54193.58177616 2026-06-02,15:32:27.000,153,11074019,-795,0,1780414346,12773.674229949997,459.13302816000214,54193.51190496001 2026-06-02,15:32:28.000,153,11074003,-795,0,1780414347,12773.633812089996,459.1048316400047,54193.33722696 2026-06-02,15:32:29.000,153,11074024,-795,0,1780414348,12773.714647809997,459.21056859000237,54193.53286632 2026-06-02,15:32:30.000,153,11073994,-795,0,1780414349,12773.728120430002,459.21056859000237,54193.60273752 2026-06-02,15:32:31.000,153,11073954,-795,0,1780414350,12773.701175189992,459.24581423999916,54193.56081480001 2026-06-02,15:32:32.000,153,11073989,-795,0,1780414351,12773.701175189992,459.2740107600039,54193.567801920006 2026-06-02,15:32:33.000,153,11074021,-795,0,1780414352,12773.600130539991,459.29515815000195,54193.27434288001 2026-06-02,15:32:34.000,153,11074053,-795,0,1780414353,12773.654021019996,459.28105989000323,54193.51190496001 2026-06-02,15:32:35.000,153,11074023,-795,0,1780414354,12773.714647809997,459.31630554000003,54193.58177616 2026-06-02,15:32:36.000,153,11073991,-795,0,1780414355,12773.768538290002,459.30925641000067,54193.833312480005 2026-06-02,15:32:37.000,153,11074003,-795,0,1780414356,12773.701175189992,459.34450206000474,54193.5957504 2026-06-02,15:32:39.000,153,11073947,-795,0,1780414358,12773.741593049992,459.30925641000067,54193.70754432001 2026-06-02,15:32:40.000,153,11074006,-795,0,1780414359,12773.734856739997,459.33040379999875,54193.70754432001 2026-06-02,15:32:41.000,153,11074028,-795,0,1780414360,12773.707911500002,459.3233546699994,54193.72850568001 2026-06-02,15:32:42.000,153,11074008,-795,0,1780414361,12773.694438879997,459.2740107600039,54193.62369888 2026-06-02,15:32:43.000,153,11074005,-795,0,1780414362,12773.748329360002,459.2881090200026,54193.64466024 2026-06-02,15:32:44.000,153,11074015,-795,0,1780414363,12773.734856739997,459.24581423999916,54193.79138976 2026-06-02,15:32:45.000,153,11074022,-795,0,1780414364,12773.741593049992,459.2528633699985,54193.8402996 2026-06-02,15:32:46.000,153,11073963,-795,0,1780414365,12773.788747220002,459.2740107600039,54193.784402640005 2026-06-02,15:32:47.000,153,11073996,-795,0,1780414366,12773.680966259992,459.2740107600039,54193.567801920006 2026-06-02,15:32:48.000,153,11073937,-795,0,1780414367,12773.694438879997,459.28105989000323,54193.65863448001 2026-06-02,15:32:49.000,153,11074014,-795,0,1780414368,12773.593394229996,459.2881090200026,54193.41408528 2026-06-02,15:32:50.000,153,11074027,-795,0,1780414369,12773.654021019996,459.2740107600039,54193.67260872 2026-06-02,15:32:51.000,153,11073990,-795,0,1780414370,12773.687702570001,459.2599124999979,54193.735492800006 2026-06-02,15:32:52.000,153,11073988,-795,0,1780414371,12773.687702570001,459.2246668500011,54193.77741552001 2026-06-02,15:32:53.000,153,11074044,-795,0,1780414372,12773.654021019996,459.2669616300045,54193.75645416001 2026-06-02,15:32:54.000,153,11073947,-795,0,1780414373,12773.674229949997,459.24581423999916,54193.62369888 2026-06-02,15:32:55.000,153,11073952,-795,0,1780414374,12773.667493640001,459.23171598000044,54193.56081480001 2026-06-02,15:32:56.000,153,11074011,-795,0,1780414375,12773.667493640001,459.2176177200017,54193.665621600005 2026-06-02,15:32:57.000,153,11073989,-795,0,1780414376,12773.660757329992,459.2387651099998,54193.65164736 2026-06-02,15:32:58.000,153,11073984,-795,0,1780414377,12773.627075780001,459.18237206999765,54193.53985344001 2026-06-02,15:32:59.000,153,11073997,-795,0,1780414378,12773.579921609991,459.203519460003,54193.400111040006 2026-06-02,15:33:00.000,153,11074044,-795,0,1780414379,12773.633812089996,459.19647033000365,54193.546840560004 2026-06-02,15:33:01.000,153,11073993,-795,0,1780414380,12773.667493640001,459.2246668500011,54193.67260872 2026-06-02,15:33:02.000,153,11073986,-795,0,1780414381,12773.674229949997,459.14712642000086,54193.60972464001 2026-06-02,15:33:03.000,153,11073983,-795,0,1780414382,12773.654021019996,459.18237206999765,54193.5258792 2026-06-02,15:33:04.000,153,11073988,-795,0,1780414383,12773.566448990001,459.1048316400047,54193.32325272001 2026-06-02,15:33:05.000,153,11074002,-795,0,1780414384,12773.579921609991,459.1189299000034,54193.449020880005 2026-06-02,15:33:06.000,153,11074002,-795,0,1780414385,12773.680966259992,459.1400772900015,54193.60273752 2026-06-02,15:33:07.000,153,11074000,-795,0,1780414386,12773.674229949997,459.1400772900015,54193.616711760005 2026-06-02,15:33:08.000,153,11074001,-795,0,1780414387,12773.647284710001,459.1259790300028,54193.58177616 2026-06-02,15:33:09.000,153,11073999,-795,0,1780414388,12773.532767439996,459.1753229399983,54193.3162656 2026-06-02,15:33:10.000,153,11073943,-795,0,1780414389,12773.640548399992,459.1259790300028,54193.449020880005 2026-06-02,15:33:11.000,153,11073960,-795,0,1780414390,12773.654021019996,459.1541755500002,54193.5258792 2026-06-02,15:33:12.000,153,11073976,-795,0,1780414391,12773.640548399992,459.1400772900015,54193.56081480001 2026-06-02,15:33:13.000,153,11074008,-795,0,1780414392,12773.627075780001,459.203519460003,54193.546840560004 2026-06-02,15:33:14.000,153,11074007,-795,0,1780414393,12773.613603159996,459.1259790300028,54193.456008 2026-06-02,15:33:15.000,153,11074049,-795,0,1780414394,12773.600130539991,459.16827380999894,54193.44203376001 2026-06-02,15:33:16.000,153,11074000,-795,0,1780414395,12773.721384119992,459.2387651099998,54193.74946704 2026-06-02,15:33:17.000,153,11074045,-795,0,1780414396,12773.734856739997,459.2528633699985,54193.75645416001 2026-06-02,15:33:18.000,153,11073955,-795,0,1780414397,12773.748329360002,459.2176177200017,54193.7005572 2026-06-02,15:33:19.000,153,11074003,-795,0,1780414398,12773.620339469991,459.21056859000237,54193.41408528 2026-06-02,15:33:20.000,153,11074048,-795,0,1780414399,12773.674229949997,459.2176177200017,54193.60972464001 2026-06-02,15:33:21.000,153,11073968,-795,0,1780414400,12773.734856739997,459.2599124999979,54193.65863448001 2026-06-02,15:33:22.000,153,11073997,-795,0,1780414401,12773.768538290002,459.23171598000044,54193.67959584001 2026-06-02,15:33:23.000,153,11074007,-795,0,1780414402,12773.721384119992,459.23171598000044,54193.51889208001 2026-06-02,15:33:24.000,153,11073988,-795,0,1780414403,12773.714647809997,459.2528633699985,54193.56081480001 2026-06-02,15:33:25.000,153,11074016,-795,0,1780414404,12773.782010909992,459.2528633699985,54193.72151856 2026-06-02,15:33:26.000,153,11074019,-795,0,1780414405,12773.829165080002,459.2246668500011,54193.7005572 2026-06-02,15:33:27.000,153,11073967,-795,0,1780414406,12773.822428769992,459.16827380999894,54193.64466024 2026-06-02,15:33:28.000,153,11073962,-795,0,1780414407,12773.748329360002,459.18237206999765,54193.456008 2026-06-02,15:33:29.000,153,11073972,-795,0,1780414408,12773.701175189992,459.13302816000214,54193.37216256001 2026-06-02,15:33:30.000,153,11074023,-795,0,1780414409,12773.815692459997,459.1541755500002,54193.456008 2026-06-02,15:33:31.000,153,11073986,-795,0,1780414410,12773.862846629992,459.1894212000043,54193.60972464001 2026-06-02,15:33:32.000,153,11074019,-795,0,1780414411,12773.876319249997,459.16827380999894,54193.63767312001 2026-06-02,15:33:33.000,153,11073993,-795,0,1780414412,12773.869582940002,459.16827380999894,54193.665621600005 2026-06-02,15:33:34.000,153,11073983,-795,0,1780414413,12773.829165080002,459.1541755500002,54193.3861368 2026-06-02,15:33:35.000,153,11073933,-795,0,1780414414,12773.869582940002,459.14712642000086,54193.47696936 2026-06-02,15:33:36.000,153,11074043,-795,0,1780414415,12773.896528179997,459.19647033000365,54193.5957504 2026-06-02,15:33:37.000,153,11073988,-795,0,1780414416,12773.876319249997,459.16827380999894,54193.51889208001 2026-06-02,15:33:38.000,153,11074032,-795,0,1780414417,12773.808956150002,459.14712642000086,54193.30927848 2026-06-02,15:33:40.000,153,11073998,-795,0,1780414419,12773.802219839992,459.14712642000086,54193.330239840005 2026-06-02,15:33:41.000,153,11074016,-795,0,1780414420,12773.849374010002,459.13302816000214,54193.456008 2026-06-02,15:33:42.000,153,11073963,-795,0,1780414421,12773.862846629992,459.07663512,54193.40709816 2026-06-02,15:33:43.000,153,11073998,-795,0,1780414422,12773.815692459997,459.06958599000063,54193.43504664 2026-06-02,15:33:44.000,153,11074006,-795,0,1780414423,12773.748329360002,459.07663512,54193.22543304001 2026-06-02,15:33:45.000,153,11073963,-795,0,1780414424,12773.768538290002,459.0554877300019,54193.26735576 2026-06-02,15:33:46.000,153,11073975,-795,0,1780414425,12773.808956150002,459.02024207999784,54193.41408528 2026-06-02,15:33:47.000,153,11073960,-795,0,1780414426,12773.835901389997,459.03434034000384,54193.449020880005 2026-06-02,15:33:48.000,153,11073988,-795,0,1780414427,12773.795483529997,459.02024207999784,54193.3861368 2026-06-02,15:33:49.000,153,11073970,-795,0,1780414428,12773.728120430002,458.9920455600004,54193.35818832 2026-06-02,15:33:50.000,153,11073961,-795,0,1780414429,12773.721384119992,458.98499643000105,54193.162548960005 2026-06-02,15:33:51.000,153,11073969,-795,0,1780414430,12773.755065669997,458.98499643000105,54193.30927848 2026-06-02,15:33:52.000,153,11073966,-795,0,1780414431,12773.741593049992,458.98499643000105,54193.29530424 2026-06-02,15:33:53.000,153,11073981,-795,0,1780414432,12773.768538290002,458.9427016500049,54193.35818832 2026-06-02,15:33:54.000,153,11073989,-795,0,1780414433,12773.802219839992,458.9145051300002,54193.379149680004 2026-06-02,15:33:55.000,153,11073995,-795,0,1780414434,12773.647284710001,458.8933577400021,54193.12761336 2026-06-02,15:33:56.000,153,11074048,-795,0,1780414435,12773.694438879997,458.9427016500049,54193.27434288001 2026-06-02,15:33:57.000,153,11074001,-795,0,1780414436,12773.802219839992,458.9286033899989,54193.48395648 2026-06-02,15:33:58.000,153,11073972,-795,0,1780414437,12773.822428769992,458.9074560000008,54193.47696936 2026-06-02,15:33:59.000,153,11074011,-795,0,1780414438,12773.741593049992,458.9145051300002,54193.456008 2026-06-02,15:34:00.000,153,11073982,-795,0,1780414439,12773.667493640001,458.9567999100036,54193.16953608 2026-06-02,15:34:01.000,153,11073982,-795,0,1780414440,12773.660757329992,458.9286033899989,54193.19748456 2026-06-02,15:34:02.000,153,11073958,-795,0,1780414441,12773.768538290002,458.9286033899989,54193.379149680004 2026-06-02,15:34:03.000,153,11074014,-795,0,1780414442,12773.768538290002,458.9427016500049,54193.42107240001 2026-06-02,15:34:04.000,153,11073980,-795,0,1780414443,12773.694438879997,458.9074560000008,54193.34421408001 2026-06-02,15:34:05.000,153,11073984,-795,0,1780414444,12773.660757329992,458.86516122000467,54193.30927848 2026-06-02,15:34:06.000,153,11073956,-795,0,1780414445,12773.768538290002,458.83696469999995,54193.5258792 2026-06-02,15:34:07.000,153,11074005,-795,0,1780414446,12773.761801979992,458.8792594800034,54193.46299512 2026-06-02,15:34:08.000,153,11073995,-795,0,1780414447,12773.815692459997,458.86516122000467,54193.42107240001 2026-06-02,15:34:09.000,153,11073958,-795,0,1780414448,12773.654021019996,458.9074560000008,54193.15556184001 2026-06-02,15:34:10.000,153,11074031,-795,0,1780414449,12773.647284710001,458.88630861000274,54193.18351032001 2026-06-02,15:34:11.000,153,11073985,-795,0,1780414450,12773.667493640001,458.9145051300002,54193.32325272001 2026-06-02,15:34:12.000,153,11073977,-795,0,1780414451,12773.734856739997,458.92155425999954,54193.51190496001 2026-06-02,15:34:13.000,153,11074014,-795,0,1780414452,12773.741593049992,458.94975078000425,54193.497930720005 2026-06-02,15:34:14.000,153,11074039,-795,0,1780414453,12773.748329360002,458.9567999100036,54193.497930720005 2026-06-02,15:34:15.000,153,11073963,-795,0,1780414454,12773.620339469991,458.94975078000425,54193.26735576 2026-06-02,15:34:16.000,153,11074019,-795,0,1780414455,12773.633812089996,458.9427016500049,54193.36517544 2026-06-02,15:34:17.000,153,11073929,-795,0,1780414456,12773.539503749991,458.9779473000017,54193.17652320001 2026-06-02,15:34:18.000,153,11074010,-795,0,1780414457,12773.620339469991,458.94975078000425,54193.3861368 2026-06-02,15:34:19.000,153,11074004,-795,0,1780414458,12773.586657920001,459.0061438199991,54193.44203376001 2026-06-02,15:34:20.000,153,11074022,-795,0,1780414459,12773.44519541,458.97089817000233,54193.05774216001 2026-06-02,15:34:21.000,153,11073962,-795,0,1780414460,12773.5058222,459.0061438199991,54193.25338152001 2026-06-02,15:34:22.000,153,11073982,-795,0,1780414461,12773.573185299996,458.94975078000425,54193.30229136001 2026-06-02,15:34:23.000,153,11073973,-795,0,1780414462,12773.519294819991,458.97089817000233,54193.25338152001 2026-06-02,15:34:24.000,153,11074005,-795,0,1780414463,12773.5058222,458.97089817000233,54193.232420160006 2026-06-02,15:34:25.000,153,11073975,-795,0,1780414464,12773.43845909999,459.0272912100045,54193.15556184001 2026-06-02,15:34:26.000,153,11073988,-795,0,1780414465,12773.46540434,459.04843860000256,54193.12761336 2026-06-02,15:34:27.000,153,11074016,-795,0,1780414466,12773.52603113,459.07663512,54193.211458800004 2026-06-02,15:34:28.000,153,11073971,-795,0,1780414467,12773.586657920001,459.08368424999935,54193.29530424 2026-06-02,15:34:29.000,153,11074013,-795,0,1780414468,12773.532767439996,459.1189299000034,54193.26036864 2026-06-02,15:34:30.000,153,11073990,-795,0,1780414469,12773.411513859995,459.07663512,54193.0018452 2026-06-02,15:34:31.000,153,11074009,-795,0,1780414470,12773.431722789996,459.1400772900015,54193.1415876 2026-06-02,15:34:32.000,153,11074009,-635,0,1780414471,12773.46540434,459.1189299000034,54193.10665200001 2026-06-02,15:34:33.000,153,11074001,-795,0,1780414472,12773.451931719996,459.18237206999765,54193.13460048001 2026-06-02,15:34:34.000,153,11073986,-795,0,1780414473,12773.451931719996,459.14712642000086,54193.17652320001 2026-06-02,15:34:35.000,153,11073976,-795,0,1780414474,12773.40477755,459.18237206999765,54193.07870352 2026-06-02,15:34:36.000,153,11073968,-795,0,1780414475,12773.38456862,459.18237206999765,54193.08569064001 2026-06-02,15:34:37.000,153,11074045,-795,0,1780414476,12773.391304929995,459.18237206999765,54193.10665200001 2026-06-02,15:34:38.000,153,11073968,-795,0,1780414477,12773.451931719996,459.2176177200017,54193.28831712 2026-06-02,15:34:39.000,153,11073924,-795,0,1780414478,12773.290260279995,459.2176177200017,54193.03678080001 2026-06-02,15:34:41.000,153,11074017,-795,0,1780414480,12773.290260279995,459.23171598000044,54193.00883232001 2026-06-02,15:34:42.000,153,11073984,-795,0,1780414481,12773.350887069995,459.1753229399983,54193.113639120005 2026-06-02,15:34:43.000,153,11074008,-795,0,1780414482,12773.39804123999,459.1612246799996,54193.22543304001 2026-06-02,15:34:44.000,153,11074005,-795,0,1780414483,12773.350887069995,459.1400772900015,54193.15556184001 2026-06-02,15:34:45.000,153,11073978,-795,0,1780414484,12773.33741444999,459.1541755500002,54193.05075504 2026-06-02,15:34:46.000,153,11073976,-795,0,1780414485,12773.391304929995,459.16827380999894,54193.14857472 2026-06-02,15:34:47.000,153,11073940,-795,0,1780414486,12773.34415076,459.203519460003,54192.95293536 2026-06-02,15:34:48.000,153,11073963,-795,0,1780414487,12773.33741444999,459.1612246799996,54192.98787096001 2026-06-02,15:34:49.000,153,11074026,-795,0,1780414488,12773.350887069995,459.18237206999765,54193.043767920004 2026-06-02,15:34:50.000,153,11073987,-795,0,1780414489,12773.38456862,459.1541755500002,54193.05774216001 2026-06-02,15:34:51.000,153,11074017,-795,0,1780414490,12773.3037329,459.203519460003,54192.81319296 2026-06-02,15:34:52.000,153,11074026,-795,0,1780414491,12773.391304929995,459.23171598000044,54192.994858080005 2026-06-02,15:34:53.000,153,11074010,-795,0,1780414492,12773.371095999995,459.2246668500011,54193.12062624 2026-06-02,15:34:54.000,153,11073960,-795,0,1780414493,12773.36435969,459.2599124999979,54193.05075504 2026-06-02,15:34:55.000,153,11074030,-795,0,1780414494,12773.34415076,459.2528633699985,54193.0018452 2026-06-02,15:34:56.000,153,11074025,-795,0,1780414495,12773.290260279995,459.23171598000044,54192.85511568 2026-06-02,15:34:57.000,153,11074010,-795,0,1780414496,12773.270051349995,459.2528633699985,54192.93896112001 2026-06-02,15:34:58.000,153,11073988,-795,0,1780414497,12773.371095999995,459.2599124999979,54193.07870352 2026-06-02,15:34:59.000,153,11073980,-795,0,1780414498,12773.34415076,459.24581423999916,54193.09267776 2026-06-02,15:35:00.000,153,11074030,-795,0,1780414499,12773.34415076,459.2740107600039,54193.02979368 2026-06-02,15:35:01.000,153,11073981,-795,0,1780414500,12773.23636979999,459.2881090200026,54192.74332176 2026-06-02,15:35:02.000,153,11073953,-795,0,1780414501,12773.330678139995,459.3374529299981,54192.876077040004 2026-06-02,15:35:03.000,153,11073963,-795,0,1780414502,12773.391304929995,459.3233546699994,54192.95992248 2026-06-02,15:35:04.000,153,11073973,-795,0,1780414503,12773.37783230999,459.34450206000474,54192.88306416 2026-06-02,15:35:05.000,153,11073966,-795,0,1780414504,12773.411513859995,459.3656494500028,54192.90402552 2026-06-02,15:35:06.000,153,11074007,-795,0,1780414505,12773.330678139995,459.4361407500037,54192.778257360005 2026-06-02,15:35:07.000,153,11073990,-795,0,1780414506,12773.3037329,459.4643372700011,54192.85511568 2026-06-02,15:35:08.000,153,11073983,-795,0,1780414507,12773.431722789996,459.47843552999984,54192.96690960001 2026-06-02,15:35:09.000,153,11073996,-795,0,1780414508,12773.391304929995,459.5207303100033,54192.95992248 2026-06-02,15:35:10.000,153,11073942,-715,0,1780414509,12773.36435969,459.5489268300007,54192.97389672 2026-06-02,15:35:11.000,153,11073997,-795,0,1780414510,12773.21616086999,459.5489268300007,54192.63152784001 2026-06-02,15:35:12.000,153,11073987,-795,0,1780414511,12773.35762337999,459.52777944000263,54192.84114144001 2026-06-02,15:35:13.000,153,11073991,-795,0,1780414512,12773.330678139995,459.5489268300007,54192.90402552 2026-06-02,15:35:14.000,153,11073969,-795,0,1780414513,12773.350887069995,459.52777944000263,54192.876077040004 2026-06-02,15:35:15.000,153,11073966,-795,0,1780414514,12773.3037329,459.5700742199988,54192.78524448 2026-06-02,15:35:16.000,153,11073947,-795,0,1780414515,12773.310469209995,459.5700742199988,54192.67345056001 2026-06-02,15:35:17.000,153,11073977,-795,0,1780414516,12773.371095999995,459.55597596000007,54192.92498688 2026-06-02,15:35:18.000,153,11073985,-795,0,1780414517,12773.43845909999,459.52777944000263,54192.85511568 2026-06-02,15:35:19.000,153,11073941,-795,0,1780414518,12773.47887695999,459.5630250899994,54192.945948240005 2026-06-02,15:35:20.000,153,11074001,-795,0,1780414519,12773.44519541,459.534828570002,54192.757296 2026-06-02,15:35:21.000,153,11073991,-795,0,1780414520,12773.371095999995,459.55597596000007,54192.59659224 2026-06-02,15:35:22.000,153,11073995,-795,0,1780414521,12773.492349579996,459.54187770000135,54192.83415432 2026-06-02,15:35:23.000,153,11073993,-795,0,1780414522,12773.5058222,459.55597596000007,54192.96690960001 2026-06-02,15:35:24.000,153,11074008,-795,0,1780414523,12773.539503749991,459.55597596000007,54192.97389672 2026-06-02,15:35:25.000,153,11074007,-795,0,1780414524,12773.54624006,459.5841724800048,54193.05774216001 2026-06-02,15:35:26.000,153,11073952,-795,0,1780414525,12773.492349579996,459.5982707400035,54192.78524448 2026-06-02,15:35:27.000,153,11073964,-795,0,1780414526,12773.573185299996,459.6123690000022,54192.86908992001 2026-06-02,15:35:28.000,153,11074054,-795,0,1780414527,12773.593394229996,459.5841724800048,54192.95293536 2026-06-02,15:35:29.000,153,11073990,-795,0,1780414528,12773.620339469991,459.6546637799984,54192.931974 2026-06-02,15:35:30.000,153,11074003,-795,0,1780414529,12773.519294819991,459.64056551999965,54192.78524448 2026-06-02,15:35:31.000,153,11073981,-795,0,1780414530,12773.5058222,459.6546637799984,54192.561656640006 2026-06-02,15:35:32.000,153,11073976,-795,0,1780414531,12773.54624006,459.62646726000094,54192.85511568 2026-06-02,15:35:33.000,153,11073996,-795,0,1780414532,12773.620339469991,459.62646726000094,54192.96690960001 2026-06-02,15:35:34.000,153,11073972,-795,0,1780414533,12773.620339469991,459.59122161000414,54192.897038400006 2026-06-02,15:35:35.000,153,11073983,-795,0,1780414534,12773.573185299996,459.55597596000007,54192.897038400006 2026-06-02,15:35:36.000,153,11074008,-795,0,1780414535,12773.499085889991,459.5489268300007,54192.68043768001 2026-06-02,15:35:37.000,153,11074007,-795,0,1780414536,12773.46540434,459.54187770000135,54192.77127024001 2026-06-02,15:35:38.000,153,11074017,-795,0,1780414537,12773.5058222,459.50663205000455,54192.72236040001 2026-06-02,15:35:39.000,153,11073986,-795,0,1780414538,12773.559712679991,459.52777944000263,54192.88306416 2026-06-02,15:35:40.000,153,11073989,-795,0,1780414539,12773.54624006,459.4995829199979,54192.95992248 2026-06-02,15:35:42.000,153,11073944,-795,0,1780414541,12773.45866802999,459.50663205000455,54192.69441192 2026-06-02,15:35:43.000,153,11073920,-795,0,1780414542,12773.43845909999,459.4854846599992,54192.68043768001 2026-06-02,15:35:44.000,153,11073956,-795,0,1780414543,12773.34415076,459.4854846599992,54192.51973392 2026-06-02,15:35:45.000,153,11074002,-795,0,1780414544,12773.411513859995,459.52777944000263,54192.77127024001 2026-06-02,15:35:46.000,153,11073986,-795,0,1780414545,12773.391304929995,459.52777944000263,54192.74332176 2026-06-02,15:35:47.000,153,11074031,-795,0,1780414546,12773.249842419995,459.4995829199979,54192.44986272 2026-06-02,15:35:48.000,153,11073985,-795,0,1780414547,12773.310469209995,459.4854846599992,54192.6874248 2026-06-02,15:35:49.000,153,11074002,-795,0,1780414548,12773.32394183,459.4220424899977,54192.71537328 2026-06-02,15:35:50.000,153,11073923,-795,0,1780414549,12773.33741444999,459.41499335999833,54192.76428312 2026-06-02,15:35:51.000,153,11073905,-795,0,1780414550,12773.290260279995,459.39384597000026,54192.72236040001 2026-06-02,15:35:52.000,153,11074010,-795,0,1780414551,12773.18247932,459.34450206000474,54192.51274680001 2026-06-02,15:35:53.000,153,11074000,-795,0,1780414552,12773.249842419995,459.33040379999875,54192.60357936001 2026-06-02,15:35:54.000,153,11073988,-795,0,1780414553,12773.249842419995,459.3233546699994,54192.659476320005 2026-06-02,15:35:55.000,153,11074011,-795,0,1780414554,12773.26331504,459.3022072800013,54192.757296 2026-06-02,15:35:56.000,153,11073954,-795,0,1780414555,12773.24310611,459.29515815000195,54192.68043768001 2026-06-02,15:35:57.000,153,11073998,-755,0,1780414556,12773.23636979999,459.29515815000195,54192.63152784001 2026-06-02,15:35:58.000,153,11073940,-795,0,1780414557,12773.229633489995,459.2669616300045,54192.60357936001 2026-06-02,15:35:59.000,153,11073964,-795,0,1780414558,12773.19595193999,459.2740107600039,54192.55466952001 2026-06-02,15:36:00.000,153,11073975,-795,0,1780414559,12773.28352397,459.2528633699985,54192.827167200005 2026-06-02,15:36:01.000,153,11074016,-795,0,1780414560,12773.290260279995,459.24581423999916,54192.83415432 2026-06-02,15:36:02.000,153,11073992,-795,0,1780414561,12773.249842419995,459.24581423999916,54192.58261800001 2026-06-02,15:36:03.000,153,11074004,-795,0,1780414562,12773.28352397,459.2387651099998,54192.69441192 2026-06-02,15:36:04.000,153,11074037,-795,0,1780414563,12773.34415076,459.2246668500011,54192.91101264 2026-06-02,15:36:05.000,153,11074012,-795,0,1780414564,12773.29699658999,459.28105989000323,54192.71537328 2026-06-02,15:36:06.000,153,11073926,-795,0,1780414565,12773.330678139995,459.2176177200017,54192.82018008001 2026-06-02,15:36:07.000,153,11073968,-795,0,1780414566,12773.35762337999,459.24581423999916,54192.8621028 2026-06-02,15:36:08.000,153,11074008,-795,0,1780414567,12773.27678765999,459.2176177200017,54192.827167200005 2026-06-02,15:36:09.000,153,11073969,-795,0,1780414568,12773.26331504,459.2176177200017,54192.79921872001 2026-06-02,15:36:10.000,153,11073982,-795,0,1780414569,12773.26331504,459.21056859000237,54192.945948240005 2026-06-02,15:36:11.000,153,11074018,-795,0,1780414570,12773.33741444999,459.2246668500011,54192.92498688 2026-06-02,15:36:12.000,153,11073949,-795,0,1780414571,12773.23636979999,459.19647033000365,54192.6874248 2026-06-02,15:36:13.000,153,11073968,-795,0,1780414572,12773.290260279995,459.2176177200017,54192.84812856001 2026-06-02,15:36:14.000,153,11073942,-795,0,1780414573,12773.34415076,459.16827380999894,54192.98088384 2026-06-02,15:36:15.000,153,11073999,-795,0,1780414574,12773.32394183,459.1612246799996,54192.876077040004 2026-06-02,15:36:16.000,153,11073986,-795,0,1780414575,12773.290260279995,459.1612246799996,54192.84812856001 2026-06-02,15:36:17.000,153,11073974,-795,0,1780414576,12773.31720551999,459.1612246799996,54192.73633464 2026-06-02,15:36:18.000,153,11073977,-795,0,1780414577,12773.249842419995,459.13302816000214,54192.74332176 2026-06-02,15:36:19.000,153,11073983,-795,0,1780414578,12773.36435969,459.1400772900015,54192.88306416 2026-06-02,15:36:20.000,153,11073994,-795,0,1780414579,12773.33741444999,459.09778250999807,54192.95293536 2026-06-02,15:36:21.000,153,11074019,-795,0,1780414580,12773.31720551999,459.1259790300028,54192.84812856001 2026-06-02,15:36:22.000,153,11073990,-795,0,1780414581,12773.26331504,459.07663512,54192.57563088 2026-06-02,15:36:23.000,153,11073954,-795,0,1780414582,12773.24310611,459.0413894700032,54192.610566480005 2026-06-02,15:36:24.000,153,11073915,-795,0,1780414583,12773.209424559995,459.0061438199991,54192.71537328 2026-06-02,15:36:25.000,153,11073948,-795,0,1780414584,12773.19595193999,459.0413894700032,54192.55466952001 2026-06-02,15:36:26.000,153,11073983,-795,0,1780414585,12773.270051349995,459.0131929499985,54192.82018008001 2026-06-02,15:36:27.000,153,11073987,-795,0,1780414586,12773.36435969,459.0272912100045,54192.77127024001 2026-06-02,15:36:28.000,153,11074001,-795,0,1780414587,12773.27678765999,459.0131929499985,54192.757296 2026-06-02,15:36:29.000,153,11073974,-795,0,1780414588,12773.3037329,459.0625368600013,54192.63851496 2026-06-02,15:36:30.000,153,11073922,-795,0,1780414589,12773.32394183,459.02024207999784,54192.85511568 2026-06-02,15:36:31.000,153,11073943,-795,0,1780414590,12773.28352397,459.0413894700032,54192.77127024001 2026-06-02,15:36:32.000,153,11073995,-795,0,1780414591,12773.20268825,458.98499643000105,54192.42191424 2026-06-02,15:36:33.000,153,11074008,-795,0,1780414592,12773.249842419995,459.0061438199991,54192.56864376 2026-06-02,15:36:34.000,153,11073992,-795,0,1780414593,12773.24310611,458.94975078000425,54192.71537328 2026-06-02,15:36:35.000,153,11073994,-795,0,1780414594,12773.27678765999,458.9920455600004,54192.74332176 2026-06-02,15:36:36.000,153,11073966,-795,0,1780414595,12773.270051349995,458.9427016500049,54192.77127024001 2026-06-02,15:36:37.000,153,11073963,-795,0,1780414596,12773.24310611,458.97089817000233,54192.73633464 2026-06-02,15:36:38.000,153,11073939,-795,0,1780414597,12773.169006699994,458.9286033899989,54192.5476824 2026-06-02,15:36:39.000,153,11073875,-795,0,1780414598,12773.21616086999,458.9427016500049,54192.58261800001 2026-06-02,15:36:40.000,153,11073991,-795,0,1780414599,12773.22289718,458.88630861000274,54192.659476320005 2026-06-02,15:36:41.000,153,11073933,-795,0,1780414600,12773.20268825,458.8933577400021,54192.63152784001 2026-06-02,15:36:43.000,153,11073969,-795,0,1780414602,12773.209424559995,458.85811208999803,54192.68043768001 2026-06-02,15:36:44.000,153,11074015,-795,0,1780414603,12773.29699658999,458.80171905000316,54192.84812856001 2026-06-02,15:36:45.000,153,11073992,-795,0,1780414604,12773.330678139995,458.86516122000467,54192.827167200005 2026-06-02,15:36:46.000,153,11074005,-795,0,1780414605,12773.31720551999,458.80171905000316,54192.7922316 2026-06-02,15:36:47.000,153,11074004,-795,0,1780414606,12773.270051349995,458.8087681800025,54192.58960512 2026-06-02,15:36:48.000,153,11073965,-795,0,1780414607,12773.310469209995,458.8158173100019,54192.68043768001 2026-06-02,15:36:49.000,153,11073983,-795,0,1780414608,12773.36435969,458.7946699200038,54192.659476320005 2026-06-02,15:36:50.000,153,11074000,-795,0,1780414609,12773.34415076,458.7594242699997,54192.729347520006 2026-06-02,15:36:51.000,153,11074024,-795,0,1780414610,12773.35762337999,458.7805716599978,54192.63152784001 2026-06-02,15:36:52.000,153,11074007,-795,0,1780414611,12773.350887069995,458.745326010001,54192.63851496 2026-06-02,15:36:53.000,153,11074017,-795,0,1780414612,12773.36435969,458.70303123000485,54192.49877256 2026-06-02,15:36:54.000,153,11073956,-795,0,1780414613,12773.45866802999,458.65368732000206,54192.66646344 2026-06-02,15:36:55.000,153,11074009,-795,0,1780414614,12773.472140649996,458.63958906000335,54192.69441192 2026-06-02,15:36:56.000,153,11073985,-795,0,1780414615,12773.48561327,458.5972942799999,54192.69441192 2026-06-02,15:36:57.000,153,11074071,-795,0,1780414616,12773.46540434,458.618441669998,54192.708386160004 2026-06-02,15:36:58.000,153,11073965,-795,0,1780414617,12773.35762337999,458.55499950000376,54192.49877256 2026-06-02,15:36:59.000,153,11074050,-795,0,1780414618,12773.40477755,458.5831960200012,54192.5476824 2026-06-02,15:37:00.000,153,11073963,-795,0,1780414619,12773.46540434,458.5197538499997,54192.729347520006 2026-06-02,15:37:01.000,153,11073991,-795,0,1780414620,12773.47887695999,458.4704099400042,54192.67345056001 2026-06-02,15:37:02.000,153,11073932,-795,0,1780414621,12773.492349579996,458.3858203800046,54192.73633464 2026-06-02,15:37:03.000,153,11074027,-795,0,1780414622,12773.36435969,458.37877124999795,54192.46383696001 2026-06-02,15:37:04.000,153,11073904,-795,0,1780414623,12773.37783230999,458.3153290800037,54192.55466952001 2026-06-02,15:37:05.000,153,11073993,-795,0,1780414624,12773.330678139995,458.30827995000436,54192.40794 2026-06-02,15:37:06.000,153,11073971,-795,0,1780414625,12773.41825016999,458.2095921299988,54192.44986272 2026-06-02,15:37:07.000,153,11073975,-795,0,1780414626,12773.371095999995,458.174346480002,54192.36601728001 2026-06-02,15:37:08.000,153,11073984,-795,0,1780414627,12773.38456862,458.0897569200024,54192.46383696001 2026-06-02,15:37:09.000,153,11073949,-795,0,1780414628,12773.37783230999,458.05451126999833,54192.4778112 2026-06-02,15:37:10.000,153,11073996,-715,0,1780414629,12773.40477755,457.9769708399981,54192.40095288 2026-06-02,15:37:11.000,153,11073994,-795,0,1780414630,12773.39804123999,457.9628725799994,54192.47082408 2026-06-02,15:37:12.000,153,11074011,-795,0,1780414631,12773.44519541,457.88533214999916,54192.31012032 2026-06-02,15:37:13.000,153,11073977,-795,0,1780414632,12773.36435969,457.8994304099979,54192.107493840005 2026-06-02,15:37:14.000,153,11073998,-795,0,1780414633,12773.44519541,457.843037370003,54192.29614608001 2026-06-02,15:37:15.000,153,11073945,-795,0,1780414634,12773.54624006,457.83598824000364,54192.45684984 2026-06-02,15:37:16.000,153,11073965,-795,0,1780414635,12773.579921609991,457.7936934600002,54192.49877256 2026-06-02,15:37:17.000,153,11074000,-795,0,1780414636,12773.620339469991,457.77254607000214,54192.41492712001 2026-06-02,15:37:18.000,153,11073922,-795,0,1780414637,12773.606866850001,457.6809073800032,54192.25422336 2026-06-02,15:37:19.000,153,11073903,-795,0,1780414638,12773.600130539991,457.73730041999806,54192.36601728001 2026-06-02,15:37:20.000,153,11073949,-795,0,1780414639,12773.640548399992,457.71615303,54192.28217184 2026-06-02,15:37:21.000,153,11074000,-795,0,1780414640,12773.694438879997,457.7091039000006,54192.41492712001 2026-06-02,15:37:22.000,153,11073972,-795,0,1780414641,12773.734856739997,457.6104160800023,54192.42191424 2026-06-02,15:37:23.000,153,11073992,-795,0,1780414642,12773.734856739997,457.6104160800023,54192.31012032 2026-06-02,15:37:24.000,153,11073974,-795,0,1780414643,12773.808956150002,457.5681212999989,54192.51274680001 2026-06-02,15:37:25.000,153,11073956,-795,0,1780414644,12773.889791870002,457.53992478000146,54192.56864376 2026-06-02,15:37:26.000,153,11073963,-795,0,1780414645,12773.984100209993,457.4694334800006,54192.4778112 2026-06-02,15:37:27.000,153,11073996,-795,0,1780414646,12773.943682349993,457.46238435000123,54192.442875600005 2026-06-02,15:37:28.000,153,11073997,-795,0,1780414647,12773.889791870002,457.39189305000036,54192.26819760001 2026-06-02,15:37:29.000,153,11073938,-755,0,1780414648,12773.883055559992,457.4341878300038,54192.35204304 2026-06-02,15:37:30.000,153,11073970,-795,0,1780414649,12773.950418660002,457.3495982700042,54192.47082408 2026-06-02,15:37:31.000,153,11073940,-795,0,1780414650,12773.963891279993,457.3355000099982,54192.4778112 2026-06-02,15:37:32.000,153,11073943,-795,0,1780414651,12773.970627590003,457.29320523000206,54192.43588848001 2026-06-02,15:37:33.000,153,11074013,-795,0,1780414652,12773.903264489993,457.2650087100046,54192.31012032 2026-06-02,15:37:34.000,153,11073965,-795,0,1780414653,12773.970627590003,457.2509104499986,54192.46383696001 2026-06-02,15:37:35.000,153,11073995,-795,0,1780414654,12773.950418660002,457.2650087100046,54192.48479832001 2026-06-02,15:37:36.000,153,11074008,-795,0,1780414655,12773.943682349993,457.22976306000055,54192.50575968001 2026-06-02,15:37:37.000,153,11074020,-795,0,1780414656,12773.963891279993,457.2368121899999,54192.51973392 2026-06-02,15:37:38.000,153,11074019,-795,0,1780414657,12773.943682349993,457.2086156700025,54192.44986272 2026-06-02,15:37:39.000,153,11073989,-795,0,1780414658,12773.903264489993,457.2368121899999,54192.42890136 2026-06-02,15:37:40.000,153,11073976,-795,0,1780414659,12774.017781759998,457.1874682800044,54192.69441192 2026-06-02,15:37:41.000,153,11073938,-795,0,1780414660,12773.984100209993,457.2086156700025,54192.67345056001 2026-06-02,15:37:42.000,153,11073968,-795,0,1780414661,12774.051463309988,457.1874682800044,54192.66646344 2026-06-02,15:37:44.000,153,11073925,-795,0,1780414663,12774.004309139993,457.16632088999904,54192.59659224 2026-06-02,15:37:45.000,153,11073980,-795,0,1780414664,12774.004309139993,457.1592717599997,54192.69441192 2026-06-02,15:37:46.000,153,11073968,-795,0,1780414665,12774.024518069993,457.1240261100029,54192.58261800001 2026-06-02,15:37:47.000,153,11074022,-795,0,1780414666,12773.957154969998,457.1240261100029,54192.5476824 2026-06-02,15:37:48.000,153,11073986,-795,0,1780414667,12773.923473419993,457.0958295899982,54192.55466952001 2026-06-02,15:37:49.000,153,11074058,-795,0,1780414668,12773.984100209993,457.13107524000225,54192.63152784001 2026-06-02,15:37:50.000,153,11073873,-795,0,1780414669,12773.943682349993,457.0605839400014,54192.67345056001 2026-06-02,15:37:51.000,153,11073939,-795,0,1780414670,12773.910000800002,457.0746822000001,54192.561656640006 2026-06-02,15:37:52.000,153,11073995,-795,0,1780414671,12773.829165080002,457.04648568000266,54192.324094560005 2026-06-02,15:37:53.000,153,11073944,-795,0,1780414672,12773.822428769992,457.04648568000266,54192.43588848001 2026-06-02,15:37:55.000,153,11073970,-795,0,1780414674,12773.835901389997,456.99714176999987,54192.59659224 2026-06-02,15:37:57.000,153,11073978,-795,0,1780414676,12773.802219839992,456.9759943800018,54192.53370816001 2026-06-02,15:37:58.000,153,11073924,-795,0,1780414677,12773.714647809997,456.926650469999,54192.51973392 2026-06-02,15:37:59.000,153,11073901,-795,0,1780414678,12773.701175189992,456.93369959999836,54192.4778112 2026-06-02,15:38:00.000,153,11073988,-795,0,1780414679,12773.674229949997,456.88435569000285,54192.53370816001 2026-06-02,15:38:01.000,153,11074013,-795,0,1780414680,12773.620339469991,456.89845395000157,54192.44986272 2026-06-02,15:38:02.000,153,11073969,-795,0,1780414681,12773.566448990001,456.83501178000006,54192.36601728001 2026-06-02,15:38:03.000,153,11074030,-795,0,1780414682,12773.600130539991,456.8068152600026,54192.41492712001 2026-06-02,15:38:04.000,153,11073980,-795,0,1780414683,12773.687702570001,456.79976613000326,54192.62454072 2026-06-02,15:38:05.000,153,11073980,-795,0,1780414684,12773.600130539991,456.7927170000039,54192.4778112 2026-06-02,15:38:06.000,153,11073988,-795,0,1780414685,12773.52603113,456.7645204799992,54192.35204304 2026-06-02,15:38:07.000,153,11073968,-795,0,1780414686,12773.566448990001,456.7433730900011,54192.393965760006 2026-06-02,15:38:08.000,153,11073943,-795,0,1780414687,12773.512558509996,456.6940291799983,54192.40794 2026-06-02,15:38:09.000,153,11074011,-795,0,1780414688,12773.499085889991,456.7151765700037,54192.40095288 2026-06-02,15:38:10.000,153,11074032,-795,0,1780414689,12773.499085889991,456.6164887499981,54192.491785440005 2026-06-02,15:38:11.000,153,11074031,-795,0,1780414690,12773.37783230999,456.6446852700028,54192.275184720005 2026-06-02,15:38:12.000,153,11073991,-795,0,1780414691,12773.45866802999,456.6023904899994,54192.41492712001 2026-06-02,15:38:13.000,153,11074031,-795,0,1780414692,12773.431722789996,456.58829223000066,54192.36601728001 2026-06-02,15:38:14.000,153,11073997,-795,0,1780414693,12773.431722789996,456.5459974500045,54192.4778112 2026-06-02,15:38:15.000,153,11073954,-795,0,1780414694,12773.35762337999,456.55304658000387,54192.37999152 2026-06-02,15:38:16.000,153,11073990,-795,0,1780414695,12773.23636979999,456.52485005999915,54192.17736504001 2026-06-02,15:38:17.000,153,11073984,-795,0,1780414696,12773.28352397,456.5459974500045,54192.233262 2026-06-02,15:38:18.000,153,11073962,-795,0,1780414697,12773.3037329,456.4543587599983,54192.373004400004 2026-06-02,15:38:19.000,153,11074011,-795,0,1780414698,12773.29699658999,456.482555280003,54192.34505592001 2026-06-02,15:38:20.000,153,11074006,-795,0,1780414699,12773.23636979999,456.44026049999957,54192.33108168 2026-06-02,15:38:21.000,153,11074013,-795,0,1780414700,12773.20268825,456.41206398000213,54192.205313520004 2026-06-02,15:38:22.000,153,11074000,-795,0,1780414701,12773.27678765999,456.3486218100006,54192.373004400004 2026-06-02,15:38:23.000,153,11073984,-795,0,1780414702,12773.22289718,456.3345235500019,54192.29614608001 2026-06-02,15:38:24.000,153,11073981,-795,0,1780414703,12773.148797769994,456.3133761600038,54192.275184720005 2026-06-02,15:38:25.000,153,11074007,-795,0,1780414704,12773.169006699994,456.3133761600038,54192.21230064 2026-06-02,15:38:26.000,153,11074054,-795,0,1780414705,12773.128588839994,456.2569831200017,54191.939802960005 2026-06-02,15:38:27.000,153,11073998,-795,0,1780414706,12773.088170979994,456.26403225000104,54192.03063552001 2026-06-02,15:38:28.000,153,11074010,-795,0,1780414707,12773.14206146,456.2076392099989,54192.04460976 2026-06-02,15:38:29.000,153,11073959,-795,0,1780414708,12773.13532514999,456.2217374700049,54192.107493840005 2026-06-02,15:38:30.000,153,11073967,-795,0,1780414709,12773.11511621999,456.1723935600021,54192.107493840005 2026-06-02,15:38:31.000,153,11073964,-795,0,1780414710,12772.993862639989,456.151246170004,54191.869931760004 2026-06-02,15:38:32.000,153,11073971,-795,0,1780414711,12773.07469835999,456.0737057400038,54191.97473856 2026-06-02,15:38:33.000,153,11073979,-795,0,1780414712,12773.081434669999,456.1230496499993,54191.96076432001 2026-06-02,15:38:34.000,153,11073921,-795,0,1780414713,12773.11511621999,456.0737057400038,54192.06557112 2026-06-02,15:38:35.000,153,11073988,-795,0,1780414714,12773.061225739999,456.06665661000443,54191.88390600001 2026-06-02,15:38:36.000,153,11073956,-795,0,1780414715,12772.993862639989,455.99616531000356,54191.73018936 2026-06-02,15:38:37.000,153,11073960,-795,0,1780414716,12773.05448942999,456.024361830001,54191.9188416 2026-06-02,15:38:38.000,153,11073964,-795,0,1780414717,12773.12185253,455.9750179199982,54192.01666128 2026-06-02,15:38:39.000,153,11074000,-795,0,1780414718,12773.027544189994,455.98206705000484,54191.73018936 2026-06-02,15:38:40.000,153,11074007,-795,0,1780414719,12773.081434669999,455.96796878999885,54191.939802960005 2026-06-02,15:38:41.000,153,11073981,-795,0,1780414720,12773.061225739999,455.9609196599995,54191.89788024 2026-06-02,15:38:42.000,153,11073958,-795,0,1780414721,12773.007335259994,455.93272314000205,54191.869931760004 2026-06-02,15:38:43.000,153,11073995,-795,0,1780414722,12773.014071569989,455.95387053000013,54191.85595752 2026-06-02,15:38:44.000,153,11074002,-795,0,1780414723,12772.993862639989,455.9468214000008,54191.890893120006 2026-06-02,15:38:45.000,153,11074001,-795,0,1780414724,12773.067962049994,455.9397722700014,54192.01666128 2026-06-02,15:38:46.000,153,11074023,-675,0,1780414725,12772.906290609993,455.81993705999776,54191.44371744 2026-06-02,15:38:47.000,153,11073969,-795,0,1780414726,12773.07469835999,455.88337922999926,54191.96076432001 2026-06-02,15:38:48.000,153,11074011,-795,0,1780414727,12773.108379909994,455.8551827100018,54191.988712800005 2026-06-02,15:38:49.000,153,11074006,-795,0,1780414728,12773.03428049999,455.86928097000055,54191.96076432001 2026-06-02,15:38:50.000,153,11073965,-795,0,1780414729,12772.993862639989,455.8269861900044,54191.81403480001 2026-06-02,15:38:51.000,153,11074004,-795,0,1780414730,12772.973653709989,455.7776422800016,54191.80704768 2026-06-02,15:38:52.000,153,11074002,-795,0,1780414731,12773.07469835999,455.7564948900035,54191.87691888 2026-06-02,15:38:53.000,153,11074002,-795,0,1780414732,12773.07469835999,455.77059315000224,54191.84198328001 2026-06-02,15:38:54.000,153,11073979,-795,0,1780414733,12773.067962049994,455.7423966300048,54191.59044696 2026-06-02,15:38:55.000,153,11073972,-795,0,1780414734,12773.067962049994,455.74944576000416,54191.723202240006 2026-06-02,15:38:56.000,153,11074017,-795,0,1780414735,12773.027544189994,455.8410844500031,54191.45070456 2026-06-02,15:38:57.000,153,11074011,-795,0,1780414736,12772.993862639989,455.8128879299984,54191.5694856 2026-06-02,15:38:58.000,153,11073987,-795,0,1780414737,12773.047753119994,455.8410844500031,54191.68127952 2026-06-02,15:38:59.000,153,11074000,-795,0,1780414738,12772.966917399994,455.8410844500031,54191.68127952 2026-06-02,15:39:00.000,153,11073980,-795,0,1780414739,12772.966917399994,455.8269861900044,54191.71621512001 2026-06-02,15:39:01.000,153,11073947,-795,0,1780414740,12772.933235849989,455.8410844500031,54191.772112080005 2026-06-02,15:39:02.000,153,11073939,-795,0,1780414741,12772.980390019999,455.7917405400003,54191.890893120006 2026-06-02,15:39:03.000,153,11073993,-635,0,1780414742,12772.886081679993,455.8410844500031,54191.85595752 2026-06-02,15:39:04.000,153,11073980,-795,0,1780414743,12772.886081679993,455.8622318400012,54191.84198328001 2026-06-02,15:39:05.000,153,11074006,-795,0,1780414744,12772.805245959993,455.8128879299984,54191.68127952 2026-06-02,15:39:06.000,153,11074028,-795,0,1780414745,12772.758091789998,455.8128879299984,54191.555511360006 2026-06-02,15:39:07.000,153,11074011,-795,0,1780414746,12772.717673929998,455.80583879999904,54191.709228 2026-06-02,15:39:08.000,153,11074001,-795,0,1780414747,12772.764828099993,455.8128879299984,54191.80006056 2026-06-02,15:39:09.000,153,11073955,-795,0,1780414748,12772.717673929998,455.8269861900044,54191.81403480001 2026-06-02,15:39:10.000,153,11074027,-795,0,1780414749,12772.751355480003,455.8269861900044,54191.73717648 2026-06-02,15:39:11.000,153,11073999,-795,0,1780414750,12772.643574519992,455.7776422800016,54191.73018936 2026-06-02,15:39:12.000,153,11073980,-795,0,1780414751,12772.623365589992,455.80583879999904,54191.50660152001 2026-06-02,15:39:13.000,153,11073967,-795,0,1780414752,12772.549266180002,455.7987896699997,54191.54153712 2026-06-02,15:39:14.000,153,11073949,-795,0,1780414753,12772.630101900002,455.7564948900035,54191.63236968 2026-06-02,15:39:15.000,153,11073971,-795,0,1780414754,12772.569475110002,455.8269861900044,54191.67429240001 2026-06-02,15:39:16.000,153,11073949,-795,0,1780414755,12772.407803670001,455.7776422800016,54191.30397504 2026-06-02,15:39:17.000,153,11073986,-795,0,1780414756,12772.495375699997,455.80583879999904,54191.54852424001 2026-06-02,15:39:18.000,153,11073931,-795,0,1780414757,12772.542529869992,455.7917405400003,54191.604421200005 2026-06-02,15:39:19.000,153,11073979,-795,0,1780414758,12772.428012600001,455.74944576000416,54191.42275608 2026-06-02,15:39:20.000,153,11073995,-795,0,1780414759,12772.407803670001,455.7635440200029,54191.37384624 2026-06-02,15:39:21.000,153,11073948,-795,0,1780414760,12772.401067359991,455.7917405400003,54191.56249848 2026-06-02,15:39:22.000,153,11074001,-795,0,1780414761,12772.313495329996,455.78469141000096,54191.366859120004 2026-06-02,15:39:23.000,153,11074022,-795,0,1780414762,12772.279813779991,455.78469141000096,54191.38083336001 2026-06-02,15:39:24.000,153,11073960,-795,0,1780414763,12772.25960484999,455.80583879999904,54191.42275608 2026-06-02,15:39:25.000,153,11074027,-795,0,1780414764,12772.32696795,455.74944576000416,54191.64634392001 2026-06-02,15:39:26.000,153,11074020,-795,0,1780414765,12772.212450679996,455.7423966300048,54191.387820480006 2026-06-02,15:39:27.000,153,11074001,-795,0,1780414766,12772.25960484999,455.68600359000266,54191.387820480006 2026-06-02,15:39:28.000,153,11073969,-795,0,1780414767,12772.20571437,455.7001018500014,54191.436730320005 2026-06-02,15:39:29.000,153,11073997,-795,0,1780414768,12772.192241749995,455.65780706999794,54191.52057576 2026-06-02,15:39:30.000,153,11073988,-795,0,1780414769,12772.16529651,455.6507579399986,54191.49961440001 2026-06-02,15:39:31.000,153,11074031,-795,0,1780414770,12772.11814233999,455.63665967999987,54191.44371744 2026-06-02,15:39:32.000,153,11073968,-795,0,1780414771,12772.07772447999,455.6155122900018,54191.38083336001 2026-06-02,15:39:33.000,153,11074007,-795,0,1780414772,12771.95647089999,455.58731577000435,54191.2550652 2026-06-02,15:39:34.000,153,11073966,-795,0,1780414773,12771.949734589994,455.5450209900009,54191.29698792 2026-06-02,15:39:35.000,153,11073982,-795,0,1780414774,12772.00362507,455.5450209900009,54191.38083336001 2026-06-02,15:39:36.000,153,11074027,-795,0,1780414775,12771.90258042,455.5168244700035,54191.185194 2026-06-02,15:39:37.000,153,11074011,-795,0,1780414776,12771.91605303999,455.47452969000005,54191.24807808 2026-06-02,15:39:38.000,153,11074013,-795,0,1780414777,12771.90258042,455.4463331700026,54191.338910640006 2026-06-02,15:39:39.000,153,11073998,-795,0,1780414778,12771.91605303999,455.42518578000454,54191.338910640006 2026-06-02,15:39:40.000,153,11073994,-795,0,1780414779,12771.83521731999,455.42518578000454,54191.22711672 2026-06-02,15:39:41.000,153,11073981,-795,0,1780414780,12771.747645289994,455.3828910000011,54191.15724552 2026-06-02,15:39:42.000,153,11073966,-795,0,1780414781,12771.889107799994,455.3335470899983,54191.29000080001 2026-06-02,15:39:43.000,153,11073972,-795,0,1780414782,12771.808272079994,455.2842031800028,54191.24109096001 2026-06-02,15:39:44.000,153,11074014,-795,0,1780414783,12771.781326839999,455.27715405000345,54191.20615536 2026-06-02,15:39:45.000,153,11074012,-795,0,1780414784,12771.626391709993,455.29125231000216,54190.89872208 2026-06-02,15:39:47.000,153,11073985,-795,0,1780414786,12771.727436359994,455.22781014000066,54191.08737432 2026-06-02,15:39:48.000,153,11073972,-795,0,1780414787,12771.740908979998,455.2066627500026,54191.17820688 2026-06-02,15:39:49.000,153,11073972,-795,0,1780414788,12771.767854219994,455.22781014000066,54191.0803872 2026-06-02,15:39:50.000,153,11073965,-795,0,1780414789,12771.774590529989,455.2066627500026,54191.052438720006 2026-06-02,15:39:51.000,153,11073956,-795,0,1780414790,12771.687018499993,455.2066627500026,54190.884747840006 2026-06-02,15:39:52.000,153,11073979,-795,0,1780414791,12771.700491119998,455.19256449000386,54190.90570920001 2026-06-02,15:39:53.000,153,11074003,-795,0,1780414792,12771.713963739989,455.21371188000194,54190.98955464 2026-06-02,15:39:54.000,153,11073959,-795,0,1780414793,12771.734172669989,455.1996136200032,54191.031477360004 2026-06-02,15:39:55.000,153,11073964,-795,0,1780414794,12771.687018499993,455.17846622999787,54190.9406448 2026-06-02,15:39:56.000,153,11073958,-795,0,1780414795,12771.666809569993,455.21371188000194,54190.91269632 2026-06-02,15:39:57.000,153,11074016,-795,0,1780414796,12771.666809569993,455.19256449000386,54190.6262244 2026-06-02,15:39:58.000,153,11073927,-795,0,1780414797,12771.761117909999,455.1855153600045,54190.89872208 2026-06-02,15:39:59.000,153,11073995,-795,0,1780414798,12771.747645289994,455.22781014000066,54190.9406448 2026-06-02,15:40:00.000,153,11073901,-795,0,1780414799,12771.693754809989,455.2207610100013,54190.74500544 2026-06-02,15:40:01.000,153,11073984,-795,0,1780414800,12771.747645289994,455.2419083999994,54190.95461904001 2026-06-02,15:40:02.000,153,11074005,-795,0,1780414801,12771.707227429994,455.1855153600045,54190.95461904001 2026-06-02,15:40:03.000,153,11073982,-795,0,1780414802,12771.680282189998,455.24895752999873,54190.884747840006 2026-06-02,15:40:04.000,153,11073980,-795,0,1780414803,12771.612919089988,455.2207610100013,54190.835838000006 2026-06-02,15:40:05.000,153,11073983,-795,0,1780414804,12771.653336949988,455.24895752999873,54190.91968344 2026-06-02,15:40:06.000,153,11073948,-795,0,1780414805,12771.666809569993,455.24895752999873,54190.89872208 2026-06-02,15:40:07.000,153,11074015,-795,0,1780414806,12771.633128019988,455.2066627500026,54190.82885088001 2026-06-02,15:40:08.000,153,11073985,-795,0,1780414807,12771.687018499993,455.2842031800028,54190.96859328 2026-06-02,15:40:09.000,153,11073995,-795,0,1780414808,12771.687018499993,455.2560066599981,54191.03846448 2026-06-02,15:40:10.000,153,11073990,-795,0,1780414809,12771.653336949988,455.29125231000216,54190.96160616 2026-06-02,15:40:11.000,153,11073994,-795,0,1780414810,12771.579237539998,455.3053505700009,54190.863786480004 2026-06-02,15:40:12.000,153,11073965,-795,0,1780414811,12771.585973849993,455.36174361000303,54190.835838000006 2026-06-02,15:40:13.000,153,11073980,-795,0,1780414812,12771.619655399998,455.3687927400024,54190.982567520005 2026-06-02,15:40:14.000,153,11073921,-795,0,1780414813,12771.626391709993,455.3476453500043,54190.92667056001 2026-06-02,15:40:15.000,153,11073969,-795,0,1780414814,12771.579237539998,455.36174361000303,54190.90570920001 2026-06-02,15:40:16.000,153,11073989,-795,0,1780414815,12771.538819679998,455.3969892599998,54190.7310312 2026-06-02,15:40:17.000,153,11073987,-795,0,1780414816,12771.484929199993,455.41108751999855,54190.67513424 2026-06-02,15:40:18.000,153,11073966,-795,0,1780414817,12771.484929199993,455.41108751999855,54190.65417288 2026-06-02,15:40:19.000,153,11073999,-795,0,1780414818,12771.532083370003,455.4322349100039,54190.9406448 2026-06-02,15:40:20.000,153,11073974,-795,0,1780414819,12771.559028609998,455.4322349100039,54190.99654176001 2026-06-02,15:40:21.000,153,11073987,-795,0,1780414820,12771.518610749998,455.4886279499988,54190.98955464 2026-06-02,15:40:22.000,153,11073929,-795,0,1780414821,12771.471456580002,455.46043143000134,54190.814876640005 2026-06-02,15:40:23.000,153,11073984,-795,0,1780414822,12771.437775029997,455.46043143000134,54190.9406448 2026-06-02,15:40:24.000,153,11073975,-795,0,1780414823,12771.444511339992,455.42518578000454,54190.91968344 2026-06-02,15:40:25.000,153,11073988,-795,0,1780414824,12771.444511339992,455.4040383899992,54190.90570920001 2026-06-02,15:40:26.000,153,11073979,-795,0,1780414825,12771.249158350001,455.38994013000047,54190.52141760001 2026-06-02,15:40:27.000,153,11073965,-795,0,1780414826,12771.249158350001,455.36174361000303,54190.549366080006 2026-06-02,15:40:28.000,153,11074012,-795,0,1780414827,12771.329994070002,455.3687927400024,54190.87776072001 2026-06-02,15:40:29.000,153,11073997,-795,0,1780414828,12771.303048829992,455.3194488299996,54190.982567520005 2026-06-02,15:40:30.000,153,11073974,-795,0,1780414829,12771.296312519997,455.32649795999896,54190.863786480004 2026-06-02,15:40:31.000,153,11073967,-795,0,1780414830,12771.242422039992,455.27715405000345,54190.77295392 2026-06-02,15:40:32.000,153,11074005,-795,0,1780414831,12771.175058939996,455.2560066599981,54190.68212136 2026-06-02,15:40:33.000,153,11073984,-795,0,1780414832,12771.148113700001,455.23485927,54190.668147120006 2026-06-02,15:40:34.000,153,11073972,-795,0,1780414833,12771.181795249991,455.1996136200032,54190.80788952001 2026-06-02,15:40:35.000,153,11073989,-795,0,1780414834,12771.161586319991,455.1714170999985,54190.82885088001 2026-06-02,15:40:36.000,153,11073997,-795,0,1780414835,12771.100959529991,455.14322058000107,54190.68910848001 2026-06-02,15:40:37.000,153,11073988,-795,0,1780414836,12771.02012380999,455.07977840999956,54190.38866232 2026-06-02,15:40:38.000,153,11073923,-795,0,1780414837,12771.080750599991,455.1079749300043,54190.68910848001 2026-06-02,15:40:39.000,153,11073935,-795,0,1780414838,12771.094223219996,455.07977840999956,54190.71006984001 2026-06-02,15:40:40.000,153,11074001,-795,0,1780414839,12771.060541669991,455.0586310200015,54190.63321152 2026-06-02,15:40:41.000,153,11073984,-795,0,1780414840,12771.074014289996,455.07977840999956,54190.647185760005 2026-06-02,15:40:42.000,153,11073970,-795,0,1780414841,12771.060541669991,455.03043450000405,54190.598275920005 2026-06-02,15:40:43.000,153,11074002,-795,0,1780414842,12771.100959529991,455.0233853700047,54190.598275920005 2026-06-02,15:40:44.000,153,11073966,-795,0,1780414843,12771.141377389991,455.00223797999934,54190.75199256 2026-06-02,15:40:45.000,153,11073978,-795,0,1780414844,12771.100959529991,455.0092871099987,54190.486482 2026-06-02,15:40:46.000,153,11073942,-795,0,1780414845,12771.013387499996,455.00223797999934,54190.59128880001 2026-06-02,15:40:48.000,153,11074029,-795,0,1780414847,12771.04706905,454.94584494000446,54190.500456240006 2026-06-02,15:40:49.000,153,11073975,-795,0,1780414848,12771.080750599991,454.86830451000424,54190.61225016 2026-06-02,15:40:50.000,153,11073994,-795,0,1780414849,12771.094223219996,454.85420624999824,54190.71006984001 2026-06-02,15:40:51.000,153,11073997,-795,0,1780414850,12771.168322630001,454.8048623400027,54190.74500544 2026-06-02,15:40:52.000,153,11073995,-795,0,1780414851,12771.060541669991,454.79781321000337,54190.71006984001 2026-06-02,15:40:53.000,153,11073987,-795,0,1780414852,12771.080750599991,454.73437104000186,54190.60526304 2026-06-02,15:40:54.000,153,11073957,-795,0,1780414853,12771.154850009996,454.7132236500038,54190.73801832001 2026-06-02,15:40:55.000,153,11073969,-795,0,1780414854,12771.12790477,454.6779779999997,54190.68212136 2026-06-02,15:40:56.000,153,11074002,-795,0,1780414855,12771.100959529991,454.6497814800023,54190.67513424 2026-06-02,15:40:57.000,153,11073988,-795,0,1780414856,12771.033596429996,454.6286340900042,54190.486482 2026-06-02,15:40:58.000,153,11074000,-795,0,1780414857,12770.96623333,454.55814279000333,54190.43757216 2026-06-02,15:40:59.000,153,11073993,-795,0,1780414858,12770.932551779995,454.55814279000333,54190.50744336 2026-06-02,15:41:00.000,153,11073963,-795,0,1780414859,12771.060541669991,454.52289713999926,54190.73801832001 2026-06-02,15:41:01.000,153,11074038,-795,0,1780414860,12771.04706905,454.5299462699986,54190.5563532 2026-06-02,15:41:02.000,153,11073903,-795,0,1780414861,12771.053805359996,454.4947006200018,54190.696095600004 2026-06-02,15:41:03.000,153,11073989,-795,0,1780414862,12771.04033273999,454.4524058399984,54190.52141760001 2026-06-02,15:41:04.000,153,11074028,-795,0,1780414863,12770.993178569996,454.4383075799997,54190.50744336 2026-06-02,15:41:05.000,153,11074013,-795,0,1780414864,12771.00665119,454.4030619300029,54190.486482 2026-06-02,15:41:06.000,153,11074017,-795,0,1780414865,12771.094223219996,454.3537180200001,54190.63321152 2026-06-02,15:41:07.000,153,11074018,-795,0,1780414866,12771.121168459991,454.332570630002,54190.59128880001 2026-06-02,15:41:08.000,153,11074007,-795,0,1780414867,12771.053805359996,454.2691284600005,54190.29782976 2026-06-02,15:41:09.000,153,11073961,-795,0,1780414868,12771.100959529991,454.29732497999794,54190.56334032 2026-06-02,15:41:10.000,153,11073901,-795,0,1780414869,12771.12790477,454.26207933000114,54190.58430168 2026-06-02,15:41:11.000,153,11073944,-795,0,1780414870,12771.134641079996,454.2338828100037,54190.47250776001 2026-06-02,15:41:12.000,153,11073995,-795,0,1780414871,12771.10769584,454.1563423800035,54190.486482 2026-06-02,15:41:13.000,153,11074039,-795,0,1780414872,12770.97970594999,454.14224412000476,54190.20001008 2026-06-02,15:41:14.000,153,11074009,-795,0,1780414873,12771.074014289996,454.09994934000133,54190.37468808001 2026-06-02,15:41:15.000,153,11073989,-795,0,1780414874,12771.148113700001,454.1210967299994,54190.47250776001 2026-06-02,15:41:16.000,153,11074015,-795,0,1780414875,12771.175058939996,454.09290021000197,54190.51443048 2026-06-02,15:41:17.000,153,11073987,-795,0,1780414876,12771.208740490001,454.0576545599979,54190.53539184 2026-06-02,15:41:18.000,153,11073984,-795,0,1780414877,12771.080750599991,454.0083106500024,54190.28385552001 2026-06-02,15:41:19.000,153,11073934,-795,0,1780414878,12771.094223219996,454.001261520003,54190.381675200006 2026-06-02,15:41:20.000,153,11073920,-795,0,1780414879,12771.06727798,453.95191761000024,54190.44455928 2026-06-02,15:41:21.000,153,11073995,-795,0,1780414880,12771.04033273999,453.96601586999896,54190.51443048 2026-06-02,15:41:22.000,153,11073953,-795,0,1780414881,12771.06727798,453.9096228300041,54190.50744336 2026-06-02,15:41:23.000,153,11073988,-795,0,1780414882,12771.08748691,453.9237210900028,54190.45154640001 2026-06-02,15:41:24.000,153,11073974,-795,0,1780414883,12771.074014289996,453.95191761000024,54190.486482 2026-06-02,15:41:25.000,153,11073987,-795,0,1780414884,12771.114432149996,453.99421239000367,54190.61225016 2026-06-02,15:41:26.000,153,11073960,-795,0,1780414885,12771.094223219996,453.95191761000024,54190.50744336 2026-06-02,15:41:27.000,153,11073954,-795,0,1780414886,12771.04033273999,453.96601586999896,54190.4166108 2026-06-02,15:41:28.000,153,11073966,-795,0,1780414887,12771.10769584,453.95191761000024,54190.5563532 2026-06-02,15:41:29.000,153,11074012,-795,0,1780414888,12771.134641079996,453.9589667399996,54190.57731456 2026-06-02,15:41:30.000,153,11073978,-795,0,1780414889,12771.121168459991,453.9096228300041,54190.68212136 2026-06-02,15:41:31.000,153,11074003,-795,0,1780414890,12771.12790477,453.93077022000216,54190.61923728001 2026-06-02,15:41:32.000,153,11074009,-795,0,1780414891,12771.175058939996,453.9730649999983,54190.68212136 2026-06-02,15:41:33.000,153,11073975,-795,0,1780414892,12771.121168459991,453.9589667399996,54190.528404720004 2026-06-02,15:41:34.000,153,11073976,-795,0,1780414893,12771.195267869996,453.9801141299977,54190.74500544 2026-06-02,15:41:35.000,153,11073958,-795,0,1780414894,12771.202004179991,453.99421239000367,54190.63321152 2026-06-02,15:41:36.000,153,11074051,-795,0,1780414895,12771.154850009996,454.01535978000175,54190.647185760005 2026-06-02,15:41:37.000,153,11073996,-795,0,1780414896,12771.100959529991,454.0365071699998,54190.500456240006 2026-06-02,15:41:38.000,153,11074025,-795,0,1780414897,12771.134641079996,453.9801141299977,54190.40263656001 2026-06-02,15:41:39.000,153,11073967,-795,0,1780414898,12771.154850009996,454.0224089100011,54190.598275920005 2026-06-02,15:41:40.000,153,11073976,-795,0,1780414899,12771.154850009996,454.0083106500024,54190.72404408 2026-06-02,15:41:41.000,153,11073993,-795,0,1780414900,12771.141377389991,454.0365071699998,54190.54237896001 2026-06-02,15:41:42.000,153,11074008,-795,0,1780414901,12771.208740490001,453.96601586999896,54190.75199256 2026-06-02,15:41:43.000,153,11073999,-795,0,1780414902,12771.175058939996,454.0224089100011,54190.647185760005 2026-06-02,15:41:44.000,153,11074000,-795,0,1780414903,12771.094223219996,453.99421239000367,54190.57032744001 2026-06-02,15:41:45.000,153,11073972,-795,0,1780414904,12770.99991487999,454.02945804000046,54190.32577824001 2026-06-02,15:41:46.000,153,11074004,-795,0,1780414905,12771.168322630001,454.001261520003,54190.56334032 2026-06-02,15:41:47.000,153,11073973,-795,0,1780414906,12771.121168459991,453.9801141299977,54190.45154640001 2026-06-02,15:41:49.000,153,11074004,-795,0,1780414908,12771.134641079996,454.01535978000175,54190.5563532 2026-06-02,15:41:50.000,153,11073942,-795,0,1780414909,12771.154850009996,453.9871632600043,54190.64019864001 2026-06-02,15:41:51.000,153,11073941,-795,0,1780414910,12771.121168459991,454.0224089100011,54190.49346912001 2026-06-02,15:41:52.000,153,11073972,-795,0,1780414911,12771.080750599991,454.0224089100011,54190.4166108 2026-06-02,15:41:53.000,153,11073952,-795,0,1780414912,12771.060541669991,454.11404760000005,54190.29084264 2026-06-02,15:41:54.000,153,11073979,-795,0,1780414913,12770.83824343999,454.0717528200039,54190.01834496001 2026-06-02,15:41:55.000,153,11073988,-795,0,1780414914,12770.76414403,454.0858510800026,54190.03930632001 2026-06-02,15:41:56.000,153,11074011,-755,0,1780414915,12770.70351724,453.87437718,54190.025332080004 2026-06-02,15:41:57.000,153,11073993,-795,0,1780414916,12770.791089269995,453.5148715500036,54189.73187304001 2026-06-02,15:41:58.000,153,11073925,-795,0,1780414917,12771.188531560001,453.24700460999884,54189.92052528001 2026-06-02,15:41:59.000,153,11073983,-795,0,1780414918,12771.404093479992,453.4020854699993,54189.78078288001 2026-06-02,15:42:00.000,153,11073951,-795,0,1780414919,12771.498401819998,453.60651024000254,54190.06026768 2026-06-02,15:42:01.000,153,11074005,-795,0,1780414920,12771.457983959997,453.78273849000107,54190.23494568001 2026-06-02,15:42:02.000,153,11073981,-795,0,1780414921,12771.383884549992,453.81798413999786,54190.29084264 2026-06-02,15:42:03.000,153,11073999,-795,0,1780414922,12771.269367280001,453.8391315300032,54190.262894160005 2026-06-02,15:42:04.000,153,11073978,-795,0,1780414923,12771.202004179991,453.8461806600026,54190.29084264 2026-06-02,15:42:05.000,153,11074033,-795,0,1780414924,12771.202004179991,453.83208240000386,54190.37468808001 2026-06-02,15:42:06.000,153,11073986,-795,0,1780414925,12771.181795249991,453.76864023000235,54190.39564944 2026-06-02,15:42:07.000,153,11073991,-795,0,1780414926,12771.141377389991,453.74749284000427,54190.332765360006 2026-06-02,15:42:08.000,153,11073973,-795,0,1780414927,12771.053805359996,453.7263454499989,54190.24891992 2026-06-02,15:42:09.000,153,11073980,-795,0,1780414928,12770.99991487999,453.68405067000276,54190.15110024 2026-06-02,15:42:10.000,153,11073973,-795,0,1780414929,12771.080750599991,453.62060850000125,54190.31879112 2026-06-02,15:42:11.000,153,11073982,-795,0,1780414930,12771.053805359996,453.63470676,54190.45154640001 2026-06-02,15:42:12.000,153,11074003,-795,0,1780414931,12770.9460244,453.6135593700019,54190.193022960004 2026-06-02,15:42:13.000,153,11073998,-795,0,1780414932,12770.99991487999,453.6276576300006,54190.430585040005 2026-06-02,15:42:14.000,153,11073994,-795,0,1780414933,12770.98644226,453.57126458999846,54190.311804000004 2026-06-02,15:42:15.000,153,11073997,-795,0,1780414934,12770.912342849995,453.53601894000167,54190.3467396 2026-06-02,15:42:16.000,153,11073965,-795,0,1780414935,12770.90560654,453.52192068000295,54190.3467396 2026-06-02,15:42:17.000,153,11074046,-795,0,1780414936,12770.912342849995,453.52192068000295,54190.33975248 2026-06-02,15:42:18.000,153,11074018,-795,0,1780414937,12770.811298199995,453.4866750299989,54190.22097144 2026-06-02,15:42:19.000,153,11074002,-795,0,1780414938,12770.82477082,453.4443802500027,54190.03930632001 2026-06-02,15:42:20.000,153,11073997,-795,0,1780414939,12770.871924989995,453.40913459999865,54190.311804000004 2026-06-02,15:42:21.000,153,11074014,-795,0,1780414940,12770.892133919995,453.4514293800021,54190.381675200006 2026-06-02,15:42:22.000,153,11074016,-795,0,1780414941,12770.892133919995,453.39503633999993,54190.33975248 2026-06-02,15:42:23.000,153,11073959,-795,0,1780414942,12770.851716059995,453.4020854699993,54190.28385552001 2026-06-02,15:42:24.000,153,11074008,-795,0,1780414943,12770.82477082,453.3456924300044,54190.11616464001 2026-06-02,15:42:25.000,153,11073991,-795,0,1780414944,12770.791089269995,453.39503633999993,54190.11616464001 2026-06-02,15:42:26.000,153,11073969,-795,0,1780414945,12770.79782557999,453.416183729998,54190.1021904 2026-06-02,15:42:27.000,153,11073969,-795,0,1780414946,12770.89887022999,453.3879872100006,54190.29782976 2026-06-02,15:42:28.000,153,11073993,-755,0,1780414947,12770.89887022999,453.3879872100006,54190.22097144 2026-06-02,15:42:29.000,153,11073953,-795,0,1780414948,12770.82477082,453.45847851000144,54189.99039648001 2026-06-02,15:42:30.000,153,11073971,-795,0,1780414949,12770.89887022999,453.4514293800021,54190.213984320006 2026-06-02,15:42:31.000,153,11073978,-795,0,1780414950,12770.892133919995,453.47257677000016,54190.26988128 2026-06-02,15:42:32.000,153,11074003,-795,0,1780414951,12770.851716059995,453.5148715500036,54190.22097144 2026-06-02,15:42:33.000,153,11073994,-715,0,1780414952,12770.791089269995,453.5642154599991,54190.20001008 2026-06-02,15:42:34.000,153,11073969,-795,0,1780414953,12770.75740771999,453.5501172000004,54190.07424192 2026-06-02,15:42:35.000,153,11073998,-795,0,1780414954,12770.71698985999,453.5924119800038,54190.095203280005 2026-06-02,15:42:36.000,153,11073969,-635,0,1780414955,12770.831507129995,453.5994611100032,54190.22097144 2026-06-02,15:42:37.000,153,11073950,-795,0,1780414956,12770.77761664999,453.62060850000125,54190.22795856 2026-06-02,15:42:38.000,153,11073996,-795,0,1780414957,12770.80456189,453.55716632999975,54190.24891992 2026-06-02,15:42:39.000,153,11073963,-795,0,1780414958,12770.68330831,453.5924119800038,54189.78078288001 2026-06-02,15:42:40.000,153,11073966,-795,0,1780414959,12770.70351724,453.57126458999846,54190.07424192 2026-06-02,15:42:41.000,153,11073932,-795,0,1780414960,12770.69678092999,453.5924119800038,54190.15110024 2026-06-02,15:42:42.000,153,11073999,-795,0,1780414961,12770.73719878999,453.5924119800038,54190.05328056 2026-06-02,15:42:43.000,153,11073997,-795,0,1780414962,12770.68330831,453.5924119800038,54190.00437072 2026-06-02,15:42:44.000,153,11074022,-795,0,1780414963,12770.690044619994,453.58536285000446,54189.99039648001 2026-06-02,15:42:45.000,153,11073959,-795,0,1780414964,12770.690044619994,453.60651024000254,54190.165074480006 2026-06-02,15:42:46.000,153,11073960,-795,0,1780414965,12770.690044619994,453.64175588999933,54190.13712600001 2026-06-02,15:42:47.000,153,11073950,-795,0,1780414966,12770.602472589999,453.6629032800047,54190.01834496001 2026-06-02,15:42:48.000,153,11073980,-795,0,1780414967,12770.434064839988,453.75454197000363,54189.82270560001 2026-06-02,15:42:50.000,153,11073925,-795,0,1780414969,12770.521636869998,453.7897876200004,54189.962448 2026-06-02,15:42:51.000,153,11074035,-795,0,1780414970,12770.521636869998,453.8109350099985,54190.11616464001 2026-06-02,15:42:52.000,153,11073989,-795,0,1780414971,12770.541845799999,453.8602789200013,54190.08821616001 2026-06-02,15:42:53.000,153,11073980,-795,0,1780414972,12770.508164249994,453.88847543999873,54190.07424192 2026-06-02,15:42:54.000,153,11073921,-795,0,1780414973,12770.467746389993,453.8602789200013,54189.91353816 2026-06-02,15:42:55.000,153,11073939,-795,0,1780414974,12770.521636869998,453.8250332700045,54189.98340936 2026-06-02,15:42:56.000,153,11074004,-795,0,1780414975,12770.528373179994,453.81798413999786,54189.98340936 2026-06-02,15:42:57.000,153,11073964,-795,0,1780414976,12770.481219009998,453.7968367499998,54189.878602560006 2026-06-02,15:42:58.000,153,11074009,-795,0,1780414977,12770.454273769989,453.75454197000363,54189.62706624 2026-06-02,15:42:59.000,153,11073959,-795,0,1780414978,12770.454273769989,453.76864023000235,54189.69693744 2026-06-02,15:43:00.000,153,11073952,-795,0,1780414979,12770.434064839988,453.7263454499989,54189.44540112001 2026-06-02,15:43:01.000,153,11074006,-795,0,1780414980,12770.440801149998,453.68405067000276,54189.78078288001 2026-06-02,15:43:02.000,153,11073909,-795,0,1780414981,12770.467746389993,453.66995241000404,54189.84366696 2026-06-02,15:43:03.000,153,11073956,-795,0,1780414982,12770.413855909988,453.63470676,54189.79475712 2026-06-02,15:43:04.000,153,11074015,-795,0,1780414983,12770.407119599993,453.62060850000125,54189.81571848 2026-06-02,15:43:05.000,153,11073954,-795,0,1780414984,12770.306074949993,453.6135593700019,54189.641040480004 2026-06-02,15:43:06.000,153,11074027,-795,0,1780414985,12770.285866019993,453.5924119800038,54189.52924656 2026-06-02,15:43:07.000,153,11073963,-795,0,1780414986,12770.292602330002,453.63470676,54189.77379576 2026-06-02,15:43:08.000,153,11073991,-795,0,1780414987,12770.238711849997,453.58536285000446,54189.69693744 2026-06-02,15:43:09.000,153,11073938,-795,0,1780414988,12770.245448159993,453.55716632999975,54189.759821520005 2026-06-02,15:43:10.000,153,11073975,-795,0,1780414989,12770.144403509992,453.5148715500036,54189.41745264001 2026-06-02,15:43:11.000,153,11073968,-795,0,1780414990,12770.090513030002,453.4866750299989,54189.5082852 2026-06-02,15:43:12.000,153,11073986,-795,0,1780414991,12770.117458269997,453.47257677000016,54189.58514352001 2026-06-02,15:43:13.000,153,11073974,-795,0,1780414992,12770.036622549997,453.4796258999995,54189.56418216001 2026-06-02,15:43:14.000,153,11073974,-795,0,1780414993,12770.117458269997,453.42323286000465,54189.55719504 2026-06-02,15:43:15.000,153,11073992,-795,0,1780414994,12770.090513030002,453.4020854699993,54189.522259440004 2026-06-02,15:43:16.000,153,11073954,-795,0,1780414995,12770.137667199997,453.3386432999978,54189.494310960006 2026-06-02,15:43:17.000,153,11073938,-795,0,1780414996,12770.137667199997,453.3668398200025,54189.6480276 2026-06-02,15:43:18.000,153,11073922,-795,0,1780414997,12770.151139820002,453.32454503999907,54189.57116928 2026-06-02,15:43:19.000,153,11073933,-795,0,1780414998,12770.157876129997,453.303397650001,54189.55020792 2026-06-02,15:43:20.000,153,11073949,-795,0,1780414999,12770.083776719992,453.31044678000035,54189.256748880005 2026-06-02,15:43:21.000,153,11073976,-795,0,1780415000,12770.083776719992,453.31044678000035,54189.438414 2026-06-02,15:43:22.000,153,11073979,-795,0,1780415001,12770.178085059997,453.29634852000163,54189.46636248001 2026-06-02,15:43:23.000,153,11073987,-795,0,1780415002,12770.157876129997,453.2681520000042,54189.494310960006 2026-06-02,15:43:24.000,153,11073927,-795,0,1780415003,12770.157876129997,453.2540537399982,54189.44540112001 2026-06-02,15:43:25.000,153,11073996,-795,0,1780415004,12770.157876129997,453.24700460999884,54189.39649128001 2026-06-02,15:43:26.000,153,11073932,-795,0,1780415005,12770.245448159993,453.2188080900014,54189.53623368001 2026-06-02,15:43:27.000,153,11073956,-795,0,1780415006,12770.191557680002,453.2188080900014,54189.473349600004 2026-06-02,15:43:28.000,153,11073983,-795,0,1780415007,12770.184821369992,453.19061157000397,54189.45937536 2026-06-02,15:43:29.000,153,11073948,-795,0,1780415008,12770.117458269997,453.1976607000033,54189.27072312 2026-06-02,15:43:30.000,153,11073980,-795,0,1780415009,12770.184821369992,453.1976607000033,54189.41046552 2026-06-02,15:43:31.000,153,11074019,-795,0,1780415010,12770.103985649992,453.1694641799986,54189.256748880005 2026-06-02,15:43:32.000,153,11073980,-795,0,1780415011,12770.238711849997,453.2047098300027,54189.51527232001 2026-06-02,15:43:33.000,153,11073998,-795,0,1780415012,12770.258920779997,453.176513309998,54189.56418216001 2026-06-02,15:43:34.000,153,11073974,-795,0,1780415013,12770.265657089993,453.1976607000033,54189.45937536 2026-06-02,15:43:35.000,153,11073977,-795,0,1780415014,12770.279129709998,453.176513309998,54189.36854280001 2026-06-02,15:43:36.000,153,11074009,-795,0,1780415015,12770.279129709998,453.1835624400046,54189.45238824 2026-06-02,15:43:37.000,153,11074000,-795,0,1780415016,12770.306074949993,453.22585722000076,54189.494310960006 2026-06-02,15:43:38.000,153,11073991,-795,0,1780415017,12770.353229120003,453.1835624400046,54189.5082852 2026-06-02,15:43:39.000,153,11073981,-795,0,1780415018,12770.285866019993,453.22585722000076,54189.438414 2026-06-02,15:43:40.000,153,11073950,-795,0,1780415019,12770.178085059997,453.2188080900014,54189.019186800004 2026-06-02,15:43:41.000,153,11074009,-795,0,1780415020,12770.467746389993,453.2540537399982,54189.62007912 2026-06-02,15:43:42.000,153,11073935,-795,0,1780415021,12770.508164249994,453.2822502600029,54189.543220800006 2026-06-02,15:43:43.000,153,11073989,-795,0,1780415022,12770.420592219998,453.27520113000355,54189.543220800006 2026-06-02,15:43:44.000,153,11073973,-795,0,1780415023,12770.400383289998,453.26110287000483,54189.39649128001 2026-06-02,15:43:45.000,153,11074060,-795,0,1780415024,12770.373438049988,453.2822502600029,54189.41745264001 2026-06-02,15:43:46.000,153,11073998,-795,0,1780415025,12770.474482699989,453.303397650001,54189.48033672 2026-06-02,15:43:47.000,153,11073991,-795,0,1780415026,12770.501427939998,453.303397650001,54189.543220800006 2026-06-02,15:43:48.000,153,11074006,-795,0,1780415027,12770.494691629989,453.303397650001,54189.543220800006 2026-06-02,15:43:49.000,153,11073958,-795,0,1780415028,12770.427328529993,453.3174959099997,54189.48732384001 2026-06-02,15:43:51.000,153,11073964,-795,0,1780415030,12770.501427939998,453.32454503999907,54189.53623368001 2026-06-02,15:43:52.000,153,11074001,-795,0,1780415031,12770.508164249994,453.3315941699984,54189.52924656 2026-06-02,15:43:53.000,153,11074022,-795,0,1780415032,12770.528373179994,453.3668398200025,54189.55020792 2026-06-02,15:43:54.000,153,11073966,-795,0,1780415033,12770.461010079998,453.32454503999907,54189.3336072 2026-06-02,15:43:55.000,153,11073951,-795,0,1780415034,12770.487955319993,453.32454503999907,54189.326620080006 2026-06-02,15:43:56.000,153,11074006,-795,0,1780415035,12770.595736279989,453.3386432999978,54189.473349600004 2026-06-02,15:43:57.000,153,11074012,-795,0,1780415036,12770.622681519999,453.3174959099997,54189.494310960006 2026-06-02,15:43:58.000,153,11073948,-795,0,1780415037,12770.575527349989,453.35979069000314,54189.4034784 2026-06-02,15:43:59.000,153,11073972,-795,0,1780415038,12770.494691629989,453.29634852000163,54189.263736 2026-06-02,15:44:00.000,153,11073968,-795,0,1780415039,12770.481219009998,453.35979069000314,54189.23578752 2026-06-02,15:44:01.000,153,11073991,-795,0,1780415040,12770.359965429998,453.430281990004,54188.89341864001 2026-06-02,15:44:02.000,153,11073949,-795,0,1780415041,12770.508164249994,453.47257677000016,54189.31264584 2026-06-02,15:44:03.000,153,11073992,-795,0,1780415042,12770.568791039994,453.47257677000016,54189.438414 2026-06-02,15:44:04.000,153,11073957,-795,0,1780415043,12770.548582109994,453.4796258999995,54189.38251704 2026-06-02,15:44:05.000,153,11073965,-795,0,1780415044,12770.588999969994,453.4514293800021,54189.38950416 2026-06-02,15:44:06.000,153,11073981,-795,0,1780415045,12770.65636306999,453.430281990004,54189.43142688 2026-06-02,15:44:07.000,153,11074002,-795,0,1780415046,12770.582263659999,453.4020854699993,54189.375529920006 2026-06-02,15:44:08.000,153,11074037,-795,0,1780415047,12770.602472589999,453.3879872100006,54189.438414 2026-06-02,15:44:09.000,153,11074014,-795,0,1780415048,12770.582263659999,453.37388895000186,54189.256748880005 2026-06-02,15:44:10.000,153,11073978,-795,0,1780415049,12770.582263659999,453.3386432999978,54189.256748880005 2026-06-02,15:44:11.000,153,11073989,-795,0,1780415050,12770.528373179994,453.35979069000314,54189.06809664 2026-06-02,15:44:12.000,153,11073958,-795,0,1780415051,12770.63615413999,453.3315941699984,54189.45937536 2026-06-02,15:44:13.000,153,11073959,-795,0,1780415052,12770.69678092999,453.32454503999907,54189.5082852 2026-06-02,15:44:14.000,153,11073984,-795,0,1780415053,12770.730462479994,453.27520113000355,54189.522259440004 2026-06-02,15:44:15.000,153,11074024,-795,0,1780415054,12770.68330831,453.2540537399982,54189.46636248001 2026-06-02,15:44:16.000,153,11073979,-795,0,1780415055,12770.65636306999,453.2399554799995,54189.24277464 2026-06-02,15:44:17.000,153,11074014,-795,0,1780415056,12770.69678092999,453.21175896000204,54189.27771024001 2026-06-02,15:44:18.000,153,11073982,-795,0,1780415057,12770.70351724,453.22585722000076,54189.43142688 2026-06-02,15:44:19.000,153,11073970,-795,0,1780415058,12770.71698985999,453.176513309998,54189.39649128001 2026-06-02,15:44:20.000,153,11073970,-795,0,1780415059,12770.669835689994,453.21175896000204,54189.29168448 2026-06-02,15:44:21.000,153,11074003,-795,0,1780415060,12770.649626759994,453.12716940000246,54189.15194208001 2026-06-02,15:44:22.000,153,11073938,-795,0,1780415061,12770.72372617,453.1694641799986,54189.29867160001 2026-06-02,15:44:23.000,153,11073979,-795,0,1780415062,12770.79782557999,453.12716940000246,54189.438414 2026-06-02,15:44:24.000,153,11073991,-795,0,1780415063,12770.73719878999,453.14831679000054,54189.354568560004 2026-06-02,15:44:25.000,153,11073981,-795,0,1780415064,12770.750671409995,453.11307114000374,54189.43142688 2026-06-02,15:44:26.000,153,11074001,-795,0,1780415065,12770.690044619994,453.084874619999,54189.27072312 2026-06-02,15:44:27.000,153,11074014,-795,0,1780415066,12770.72372617,453.1060220100044,54189.29867160001 2026-06-02,15:44:28.000,153,11074004,-795,0,1780415067,12770.669835689994,453.06372723000095,54189.21482616 2026-06-02,15:44:29.000,153,11073972,-795,0,1780415068,12770.80456189,453.06372723000095,54189.43142688 2026-06-02,15:44:30.000,153,11073958,-795,0,1780415069,12770.81803450999,453.04962897000223,54189.36854280001 2026-06-02,15:44:31.000,153,11073953,-795,0,1780415070,12770.69678092999,452.9932359300001,54189.10303224 2026-06-02,15:44:32.000,153,11073971,-795,0,1780415071,12770.750671409995,452.9932359300001,54189.263736 2026-06-02,15:44:33.000,153,11073954,-795,0,1780415072,12770.72372617,452.97913767000136,54189.1938648 2026-06-02,15:44:34.000,153,11073994,-795,0,1780415073,12770.78435296,453.0073341899988,54189.31963296001 2026-06-02,15:44:35.000,153,11073954,-795,0,1780415074,12770.77761664999,452.9297937599986,54189.31264584 2026-06-02,15:44:36.000,153,11073985,-795,0,1780415075,12770.68330831,452.9579902800033,54189.23578752 2026-06-02,15:44:37.000,153,11074027,-795,0,1780415076,12770.68330831,452.9297937599986,54189.17290344 2026-06-02,15:44:38.000,153,11073926,-795,0,1780415077,12770.68330831,452.91569549999986,54188.98425120001 2026-06-02,15:44:39.000,153,11073984,-795,0,1780415078,12770.622681519999,452.8874989800024,54189.1239936 2026-06-02,15:44:40.000,153,11074000,-795,0,1780415079,12770.663099379999,452.90159724000114,54189.158929200006 2026-06-02,15:44:41.000,153,11073994,-795,0,1780415080,12770.63615413999,452.9227446299992,54188.88643152 2026-06-02,15:44:42.000,153,11073968,-795,0,1780415081,12770.63615413999,452.90159724000114,54189.0541224 2026-06-02,15:44:43.000,153,11073977,-795,0,1780415082,12770.663099379999,452.8874989800024,54189.20085192001 2026-06-02,15:44:44.000,153,11073945,-795,0,1780415083,12770.67657199999,452.9227446299992,54189.17290344 2026-06-02,15:44:45.000,153,11073938,-795,0,1780415084,12770.669835689994,452.90159724000114,54189.17989056001 2026-06-02,15:44:46.000,153,11073911,-795,0,1780415085,12770.582263659999,452.9227446299992,54188.94232848001 2026-06-02,15:44:47.000,153,11073962,-795,0,1780415086,12770.588999969994,452.88044985000306,54189.11700648 2026-06-02,15:44:48.000,153,11073898,-795,0,1780415087,12770.588999969994,452.9227446299992,54189.01219968001 2026-06-02,15:44:49.000,153,11074009,-795,0,1780415088,12770.649626759994,452.8874989800024,54189.11001936001 2026-06-02,15:44:50.000,153,11073952,-795,0,1780415089,12770.63615413999,452.90159724000114,54189.0541224 2026-06-02,15:44:52.000,153,11073998,-795,0,1780415091,12770.629417829994,452.85225332999835,54189.06809664 2026-06-02,15:44:53.000,153,11074012,-795,0,1780415092,12770.68330831,452.81700768000155,54189.24277464 2026-06-02,15:44:54.000,153,11073980,-795,0,1780415093,12770.70351724,452.8240568100009,54189.158929200006 2026-06-02,15:44:55.000,153,11073974,-795,0,1780415094,12770.642890449999,452.76766376999876,54189.17989056001 2026-06-02,15:44:56.000,153,11073990,-795,0,1780415095,12770.555318419989,452.76766376999876,54188.9493156 2026-06-02,15:44:57.000,153,11073999,-795,0,1780415096,12770.588999969994,452.7606146399994,54188.88643152 2026-06-02,15:44:58.000,153,11073997,-795,0,1780415097,12770.407119599993,452.7958602900035,54188.5999596 2026-06-02,15:44:59.000,153,11073970,-795,0,1780415098,12770.501427939998,452.83815506999963,54189.00521256 2026-06-02,15:45:00.000,153,11074000,-795,0,1780415099,12770.474482699989,452.85225332999835,54189.040148160006 2026-06-02,15:45:01.000,153,11073966,-795,0,1780415100,12770.359965429998,452.8099585500022,54188.83752168 2026-06-02,15:45:02.000,153,11073964,-795,0,1780415101,12770.272393400002,452.76766376999876,54188.753676240005 2026-06-02,15:45:03.000,153,11073944,-795,0,1780415102,12770.373438049988,452.7888111600041,54188.8794444 2026-06-02,15:45:04.000,153,11073910,-795,0,1780415103,12770.380174359998,452.7465163800007,54188.96328984001 2026-06-02,15:45:05.000,153,11073985,-795,0,1780415104,12770.420592219998,452.7606146399994,54189.00521256 2026-06-02,15:45:06.000,153,11074026,-795,0,1780415105,12770.454273769989,452.6760250799998,54188.991238320006 2026-06-02,15:45:07.000,153,11073967,-795,0,1780415106,12770.366701739993,452.7253689900026,54188.872457280006 2026-06-02,15:45:08.000,153,11073989,-795,0,1780415107,12770.420592219998,452.6760250799998,54188.96328984001 2026-06-02,15:45:09.000,153,11074005,-795,0,1780415108,12770.427328529993,452.70422160000453,54189.10303224 2026-06-02,15:45:10.000,153,11073918,-795,0,1780415109,12770.413855909988,452.66897595000046,54188.94232848001 2026-06-02,15:45:11.000,153,11073995,-795,0,1780415110,12770.380174359998,452.66897595000046,54188.93534136 2026-06-02,15:45:12.000,153,11073975,-795,0,1780415111,12770.312811260002,452.6619268200011,54188.66284368 2026-06-02,15:45:13.000,153,11073982,-795,0,1780415112,12770.306074949993,452.6760250799998,54188.8794444 2026-06-02,15:45:14.000,153,11073981,-795,0,1780415113,12770.353229120003,452.6125829099983,54189.040148160006 2026-06-02,15:45:15.000,153,11073982,-795,0,1780415114,12770.353229120003,452.6619268200011,54188.96328984001 2026-06-02,15:45:16.000,153,11073973,-795,0,1780415115,12770.353229120003,452.61963203999767,54188.84450880001 2026-06-02,15:45:17.000,153,11073984,-795,0,1780415116,12770.285866019993,452.640779430003,54188.67681792001 2026-06-02,15:45:18.000,153,11073921,-795,0,1780415117,12770.353229120003,452.61963203999767,54188.83053456 2026-06-02,15:45:19.000,153,11073918,-795,0,1780415118,12770.312811260002,452.63373030000366,54188.753676240005 2026-06-02,15:45:20.000,153,11074037,-795,0,1780415119,12770.258920779997,452.6619268200011,54188.76066336 2026-06-02,15:45:21.000,153,11073962,-795,0,1780415120,12770.205030299992,452.65487769000174,54188.62092096 2026-06-02,15:45:22.000,153,11073991,-795,0,1780415121,12770.171348750002,452.5984846499996,54188.41130736001 2026-06-02,15:45:23.000,153,11073994,-635,0,1780415122,12770.238711849997,452.640779430003,54188.64886944001 2026-06-02,15:45:24.000,153,11073919,-795,0,1780415123,12770.258920779997,452.61963203999767,54188.76765048 2026-06-02,15:45:25.000,153,11073994,-795,0,1780415124,12770.245448159993,452.60553377999895,54188.74668912001 2026-06-02,15:45:26.000,153,11073953,-795,0,1780415125,12770.178085059997,452.55618987000344,54188.683805040004 2026-06-02,15:45:27.000,153,11073953,-795,0,1780415126,12770.090513030002,452.59143552000023,54188.55104976 2026-06-02,15:45:28.000,153,11073918,-795,0,1780415127,12770.103985649992,452.57028813000215,54188.54406264 2026-06-02,15:45:29.000,153,11073990,-795,0,1780415128,12770.036622549997,452.5773372600015,54188.516114160004 2026-06-02,15:45:30.000,153,11073958,-795,0,1780415129,12770.023149929992,452.50684596000065,54188.55104976 2026-06-02,15:45:31.000,153,11073968,-795,0,1780415130,12770.070304100002,452.5279933499987,54188.634895200004 2026-06-02,15:45:32.000,153,11073950,-795,0,1780415131,12769.955786829996,452.52094421999936,54188.30650056 2026-06-02,15:45:33.000,153,11074009,-795,0,1780415132,12769.989468380001,452.5350424799981,54188.537075520006 2026-06-02,15:45:34.000,153,11073969,-675,0,1780415133,12770.043358859992,452.47160031000385,54188.739702 2026-06-02,15:45:35.000,153,11073977,-795,0,1780415134,12770.016413619996,452.48569857000257,54188.655856560006 2026-06-02,15:45:36.000,153,11073962,-795,0,1780415135,12770.002940999992,452.42225640000106,54188.634895200004 2026-06-02,15:45:37.000,153,11073974,-795,0,1780415136,12769.834533249996,452.4645511800045,54188.46021720001 2026-06-02,15:45:38.000,153,11073973,-795,0,1780415137,12769.915368969996,452.3799616200049,54188.565024 2026-06-02,15:45:39.000,153,11074001,-795,0,1780415138,12769.854742179996,452.4152072700017,54188.50213992 2026-06-02,15:45:40.000,153,11073978,-795,0,1780415139,12769.901896349991,452.4152072700017,54188.50213992 2026-06-02,15:45:41.000,153,11073955,-795,0,1780415140,12769.955786829996,452.42225640000106,54188.64188232 2026-06-02,15:45:42.000,153,11073998,-795,0,1780415141,12769.854742179996,452.4293055300004,54188.32746192 2026-06-02,15:45:43.000,153,11073936,-795,0,1780415142,12769.82106062999,452.401109010003,54188.40432024 2026-06-02,15:45:44.000,153,11073964,-795,0,1780415143,12769.861478489991,452.42225640000106,54188.369384640006 2026-06-02,15:45:45.000,153,11073995,-795,0,1780415144,12769.834533249996,452.45750204999786,54188.37637176 2026-06-02,15:45:46.000,153,11073980,-795,0,1780415145,12769.874951109996,452.4293055300004,54188.37637176 2026-06-02,15:45:47.000,153,11073969,-795,0,1780415146,12769.82779694,452.42225640000106,54188.31348768001 2026-06-02,15:45:48.000,153,11073984,-795,0,1780415147,12769.834533249996,452.44340378999914,54188.29252632001 2026-06-02,15:45:49.000,153,11073980,-795,0,1780415148,12769.895160039996,452.4363546599998,54188.45323008 2026-06-02,15:45:50.000,153,11073999,-795,0,1780415149,12769.861478489991,452.42225640000106,54188.299513440004 2026-06-02,15:45:51.000,153,11073957,-795,0,1780415150,12769.901896349991,452.4504529199985,54188.33444904 2026-06-02,15:45:53.000,153,11073952,-795,0,1780415152,12769.84126955999,452.4293055300004,54188.19470664001 2026-06-02,15:45:54.000,153,11073989,-795,0,1780415153,12769.922105279991,452.42225640000106,54188.37637176 2026-06-02,15:45:55.000,153,11073937,-795,0,1780415154,12769.881687419991,452.4363546599998,54188.32746192 2026-06-02,15:45:56.000,153,11073964,-795,0,1780415155,12769.874951109996,452.38701075000426,54188.23662936 2026-06-02,15:45:57.000,153,11073995,-795,0,1780415156,12769.84800587,452.4293055300004,54188.20868088 2026-06-02,15:45:58.000,153,11073954,-795,0,1780415157,12769.90863266,452.3940598800036,54188.37637176 2026-06-02,15:45:59.000,153,11073950,-795,0,1780415158,12769.881687419991,452.40815814000234,54188.34143616001 2026-06-02,15:46:00.000,153,11073965,-795,0,1780415159,12769.90863266,452.42225640000106,54188.27156496001 2026-06-02,15:46:01.000,153,11073951,-795,0,1780415160,12769.76717015,452.40815814000234,54188.215668 2026-06-02,15:46:02.000,153,11073994,-795,0,1780415161,12769.74022490999,452.3517651000002,54188.13880968 2026-06-02,15:46:03.000,153,11073995,-795,0,1780415162,12769.80085169999,452.3517651000002,54188.013041520004 2026-06-02,15:46:04.000,153,11073962,-795,0,1780415163,12769.74696122,452.3658633599989,54188.082912720005 2026-06-02,15:46:05.000,153,11073969,-795,0,1780415164,12769.88842373,452.3658633599989,54188.24361648001 2026-06-02,15:46:06.000,153,11073989,-795,0,1780415165,12769.915368969996,452.3024211900047,54188.22964224 2026-06-02,15:46:07.000,153,11073947,-795,0,1780415166,12769.901896349991,452.34471597000083,54188.15977104 2026-06-02,15:46:08.000,153,11073954,-795,0,1780415167,12769.8682148,452.3306177100021,54188.04797712 2026-06-02,15:46:09.000,153,11073927,-795,0,1780415168,12769.84800587,452.3940598800036,54188.05496424001 2026-06-02,15:46:10.000,153,11073962,-795,0,1780415169,12769.78064276999,452.3799616200049,54187.88028624 2026-06-02,15:46:11.000,153,11073954,-795,0,1780415170,12769.861478489991,452.38701075000426,54188.201693760006 2026-06-02,15:46:12.000,153,11074016,-795,0,1780415171,12769.949050520001,452.4152072700017,54188.27156496001 2026-06-02,15:46:13.000,153,11074033,-795,0,1780415172,12769.82779694,452.37291248999827,54187.85233776 2026-06-02,15:46:14.000,153,11073987,-795,0,1780415173,12769.915368969996,452.4363546599998,54188.15977104 2026-06-02,15:46:15.000,153,11073954,-795,0,1780415174,12769.935577899996,452.4645511800045,54188.19470664001 2026-06-02,15:46:16.000,153,11074008,-795,0,1780415175,12769.928841590001,452.48569857000257,54188.24361648001 2026-06-02,15:46:17.000,153,11073971,-795,0,1780415176,12769.935577899996,452.50684596000065,54188.299513440004 2026-06-02,15:46:18.000,153,11074007,-795,0,1780415177,12769.996204689996,452.47160031000385,54188.29252632001 2026-06-02,15:46:19.000,153,11073970,-795,0,1780415178,12769.895160039996,452.4997968300013,54188.06195136 2026-06-02,15:46:20.000,153,11074021,-795,0,1780415179,12769.90863266,452.48569857000257,54188.19470664001 2026-06-02,15:46:21.000,153,11073944,-795,0,1780415180,12769.996204689996,452.50684596000065,54188.30650056 2026-06-02,15:46:22.000,153,11074002,-795,0,1780415181,12770.029886240001,452.51389509,54188.33444904 2026-06-02,15:46:23.000,153,11073993,-795,0,1780415182,12769.88842373,452.52094421999936,54187.985093040006 2026-06-02,15:46:24.000,153,11073916,-795,0,1780415183,12769.901896349991,452.52094421999936,54188.19470664001 2026-06-02,15:46:25.000,153,11073967,-795,0,1780415184,12769.88842373,452.5632390000028,54188.24361648001 2026-06-02,15:46:26.000,153,11073980,-795,0,1780415185,12769.915368969996,452.55618987000344,54188.19470664001 2026-06-02,15:46:27.000,153,11074008,-795,0,1780415186,12769.874951109996,452.5632390000028,54188.13880968 2026-06-02,15:46:28.000,153,11073962,-795,0,1780415187,12769.861478489991,452.5420916100047,54188.1108612 2026-06-02,15:46:29.000,153,11073985,-795,0,1780415188,12769.8682148,452.50684596000065,54188.27855208 2026-06-02,15:46:30.000,153,11074018,-795,0,1780415189,12769.895160039996,452.51389509,54188.18771952 2026-06-02,15:46:31.000,153,11073978,-795,0,1780415190,12769.82106062999,452.4927477000019,54188.09688696 2026-06-02,15:46:32.000,153,11074024,-795,0,1780415191,12769.76717015,452.4504529199985,54187.95015744 2026-06-02,15:46:33.000,153,11073957,-795,0,1780415192,12769.713279669995,452.4293055300004,54187.845350640004 2026-06-02,15:46:34.000,153,11073980,-795,0,1780415193,12769.76717015,452.44340378999914,54187.97810592001 2026-06-02,15:46:35.000,153,11073989,-795,0,1780415194,12769.72001597999,452.4645511800045,54187.90823472001 2026-06-02,15:46:36.000,153,11073973,-795,0,1780415195,12769.80085169999,452.4645511800045,54188.11784832 2026-06-02,15:46:37.000,153,11073954,-795,0,1780415196,12769.814324319996,452.4363546599998,54188.10387408001 2026-06-02,15:46:38.000,153,11073940,-795,0,1780415197,12769.814324319996,452.4293055300004,54188.02701576001 2026-06-02,15:46:39.000,153,11073960,-795,0,1780415198,12769.72675229,452.4293055300004,54187.7265696 2026-06-02,15:46:40.000,153,11073963,-795,0,1780415199,12769.72001597999,452.4293055300004,54187.82438928 2026-06-02,15:46:41.000,153,11073964,-795,0,1780415200,12769.69980704999,452.4293055300004,54187.9711188 2026-06-02,15:46:42.000,153,11073964,-795,0,1780415201,12769.70654336,452.40815814000234,54187.90823472001 2026-06-02,15:46:43.000,153,11073987,-795,0,1780415202,12769.62570764,452.4293055300004,54187.649711280006 2026-06-02,15:46:44.000,153,11073996,-795,0,1780415203,12769.70654336,452.4152072700017,54187.83836352001 2026-06-02,15:46:45.000,153,11073973,-795,0,1780415204,12769.753697529995,452.40815814000234,54187.90823472001 2026-06-02,15:46:46.000,153,11073999,-795,0,1780415205,12769.794115389996,452.4293055300004,54187.92919608 2026-06-02,15:46:47.000,153,11073981,-795,0,1780415206,12769.74022490999,452.3658633599989,54187.92919608 2026-06-02,15:46:48.000,153,11073984,-795,0,1780415207,12769.6661255,452.38701075000426,54187.75451808 2026-06-02,15:46:49.000,153,11073961,-795,0,1780415208,12769.60549871,452.35881422999955,54187.73355672 2026-06-02,15:46:50.000,153,11073985,-795,0,1780415209,12769.65938918999,452.3799616200049,54187.796440800004 2026-06-02,15:46:51.000,153,11073994,-795,0,1780415210,12769.67959811999,452.3376668400015,54187.82438928 2026-06-02,15:46:52.000,153,11073985,-795,0,1780415211,12769.672861809995,452.3517651000002,54187.796440800004 2026-06-02,15:46:54.000,153,11073918,-795,0,1780415213,12769.65938918999,452.3306177100021,54187.68464688 2026-06-02,15:46:55.000,153,11073963,-795,0,1780415214,12769.632443949995,452.32356858000276,54187.7615052 2026-06-02,15:46:56.000,153,11073989,-795,0,1780415215,12769.68633443,452.34471597000083,54187.83836352001 2026-06-02,15:46:57.000,153,11073957,-795,0,1780415216,12769.68633443,452.29537205999804,54187.88028624 2026-06-02,15:46:58.000,153,11073968,-795,0,1780415217,12769.65938918999,452.3165194500034,54187.7265696 2026-06-02,15:46:59.000,153,11073969,-795,0,1780415218,12769.68633443,452.30947032000404,54187.76849232001 2026-06-02,15:47:00.000,153,11073952,-795,0,1780415219,12769.733488599995,452.3376668400015,54187.89426048 2026-06-02,15:47:01.000,153,11073987,-795,0,1780415220,12769.753697529995,452.3306177100021,54187.85233776 2026-06-02,15:47:02.000,153,11073970,-795,0,1780415221,12769.773906459995,452.30947032000404,54187.83836352001 2026-06-02,15:47:03.000,153,11073996,-795,0,1780415222,12769.74022490999,452.3306177100021,54187.628749920004 2026-06-02,15:47:04.000,153,11073965,-795,0,1780415223,12769.74696122,452.3376668400015,54187.66368552 2026-06-02,15:47:05.000,153,11074025,-795,0,1780415224,12769.76717015,452.38701075000426,54187.70560824 2026-06-02,15:47:06.000,153,11073980,-795,0,1780415225,12769.80085169999,452.37291248999827,54187.83836352001 2026-06-02,15:47:07.000,153,11073976,-795,0,1780415226,12769.773906459995,452.35881422999955,54187.85932488001 2026-06-02,15:47:08.000,153,11073983,-795,0,1780415227,12769.76717015,452.3517651000002,54187.78246656 2026-06-02,15:47:09.000,153,11074003,-795,0,1780415228,12769.76043383999,452.3799616200049,54187.76849232001 2026-06-02,15:47:10.000,153,11073969,-795,0,1780415229,12769.80758801,452.3799616200049,54187.9012476 2026-06-02,15:47:11.000,153,11073983,-795,0,1780415230,12769.76043383999,452.3799616200049,54187.78945368001 2026-06-02,15:47:12.000,153,11073946,-795,0,1780415231,12769.80085169999,452.3940598800036,54187.85233776 2026-06-02,15:47:13.000,153,11073951,-795,0,1780415232,12769.80758801,452.37291248999827,54187.81041504001 2026-06-02,15:47:14.000,153,11073983,-795,0,1780415233,12769.733488599995,452.3376668400015,54187.59381432 2026-06-02,15:47:15.000,153,11073987,-795,0,1780415234,12769.733488599995,452.2812737999993,54187.71958248001 2026-06-02,15:47:16.000,153,11073957,-795,0,1780415235,12769.80758801,452.3306177100021,54187.866312000006 2026-06-02,15:47:17.000,153,11074013,-795,0,1780415236,12769.80085169999,452.3165194500034,54187.92919608 2026-06-02,15:47:18.000,153,11073983,-795,0,1780415237,12769.82779694,452.2812737999993,54187.89426048 2026-06-02,15:47:19.000,153,11073965,-795,0,1780415238,12769.72001597999,452.2883229299987,54187.56586584 2026-06-02,15:47:20.000,153,11074005,-795,0,1780415239,12769.67959811999,452.3024211900047,54187.4470848 2026-06-02,15:47:21.000,153,11073984,-795,0,1780415240,12769.76043383999,452.3024211900047,54187.5868272 2026-06-02,15:47:22.000,153,11073978,-795,0,1780415241,12769.78064276999,452.3024211900047,54187.77547944 2026-06-02,15:47:23.000,153,11073969,-795,0,1780415242,12769.82106062999,452.3024211900047,54187.78246656 2026-06-02,15:47:24.000,153,11073919,-795,0,1780415243,12769.733488599995,452.2812737999993,54187.55189160001 2026-06-02,15:47:25.000,153,11073972,-795,0,1780415244,12769.80758801,452.3376668400015,54187.74054384001 2026-06-02,15:47:26.000,153,11073972,-795,0,1780415245,12769.814324319996,452.35881422999955,54187.796440800004 2026-06-02,15:47:27.000,153,11073875,-795,0,1780415246,12769.794115389996,452.3517651000002,54187.7615052 2026-06-02,15:47:28.000,153,11074005,-795,0,1780415247,12769.753697529995,452.3517651000002,54187.64272416001 2026-06-02,15:47:29.000,153,11073996,-795,0,1780415248,12769.814324319996,452.3658633599989,54187.71259536 2026-06-02,15:47:30.000,153,11074006,-715,0,1780415249,12769.76717015,452.38701075000426,54187.54490448 2026-06-02,15:47:31.000,153,11073981,-795,0,1780415250,12769.68633443,452.3658633599989,54187.45407192001 2026-06-02,15:47:32.000,153,11073943,-795,0,1780415251,12769.78737908,452.40815814000234,54187.71958248001 2026-06-02,15:47:33.000,153,11073969,-795,0,1780415252,12769.82106062999,452.38701075000426,54187.74054384001 2026-06-02,15:47:34.000,153,11073972,-795,0,1780415253,12769.70654336,452.37291248999827,54187.44009768 2026-06-02,15:47:35.000,153,11073932,-795,0,1780415254,12769.74696122,452.38701075000426,54187.63573704 2026-06-02,15:47:36.000,153,11073926,-795,0,1780415255,12769.80085169999,452.3306177100021,54187.61477568 2026-06-02,15:47:37.000,153,11073968,-795,0,1780415256,12769.881687419991,452.3306177100021,54187.74054384001 2026-06-02,15:47:38.000,153,11074021,-795,0,1780415257,12769.76043383999,452.3024211900047,54187.60778856 2026-06-02,15:47:39.000,153,11074021,-795,0,1780415258,12769.80085169999,452.2671755400006,54187.70560824 2026-06-02,15:47:40.000,153,11074001,-795,0,1780415259,12769.78064276999,452.23897902000317,54187.747530960005 2026-06-02,15:47:41.000,153,11074008,-795,0,1780415260,12769.82779694,452.23897902000317,54187.817402160006 2026-06-02,15:47:42.000,153,11073906,-795,0,1780415261,12769.814324319996,452.1684877200023,54187.78945368001 2026-06-02,15:47:43.000,153,11073876,-795,0,1780415262,12769.76043383999,452.16143859000294,54187.649711280006 2026-06-02,15:47:44.000,153,11074010,-795,0,1780415263,12769.68633443,452.1191438099995,54187.509968880004 2026-06-02,15:47:45.000,153,11073914,-795,0,1780415264,12769.632443949995,452.1050455500008,54187.60080144001 2026-06-02,15:47:46.000,153,11073998,-795,0,1780415265,12769.65938918999,452.069799900004,54187.69163400001 2026-06-02,15:47:47.000,153,11074001,-795,0,1780415266,12769.67959811999,452.02750512000057,54187.70560824 2026-06-02,15:47:48.000,153,11073963,-795,0,1780415267,12769.63918025999,451.942915560001,54187.698621120006 2026-06-02,15:47:49.000,153,11073950,-795,0,1780415268,12769.64591657,451.9711120799984,54187.60778856 2026-06-02,15:47:50.000,153,11073986,-795,0,1780415269,12769.67959811999,451.942915560001,54187.71958248001 2026-06-02,15:47:51.000,153,11073980,-795,0,1780415270,12769.63918025999,451.9570138199997,54187.57285296001 2026-06-02,15:47:52.000,153,11073977,-795,0,1780415271,12769.652652879995,451.88652251999883,54187.69163400001 2026-06-02,15:47:53.000,153,11073944,-795,0,1780415272,12769.64591657,451.9217681700029,54187.60778856 2026-06-02,15:47:55.000,153,11073957,-795,0,1780415274,12769.59876239999,451.8794733899995,54187.50298176001 2026-06-02,15:47:56.000,153,11074017,-795,0,1780415275,12769.672861809995,451.8935716499982,54187.59381432 2026-06-02,15:47:57.000,153,11073982,-795,0,1780415276,12769.70654336,451.83012948000396,54187.64272416001 2026-06-02,15:47:58.000,153,11073920,-795,0,1780415277,12769.64591657,451.86537513000076,54187.363239360006 2026-06-02,15:47:59.000,153,11073911,-795,0,1780415278,12769.60549871,451.9076699100042,54187.48900752 2026-06-02,15:48:00.000,153,11073966,-795,0,1780415279,12769.632443949995,451.9217681700029,54187.41913632 2026-06-02,15:48:01.000,153,11073950,-795,0,1780415280,12769.6661255,451.9358664300016,54187.461059040004 2026-06-02,15:48:02.000,153,11073957,-795,0,1780415281,12769.68633443,451.9076699100042,54187.45407192001 2026-06-02,15:48:03.000,153,11073948,-795,0,1780415282,12769.652652879995,451.92881730000227,54187.42612344 2026-06-02,15:48:04.000,153,11073972,-795,0,1780415283,12769.612235019995,451.9217681700029,54187.293368160004 2026-06-02,15:48:05.000,153,11073953,-795,0,1780415284,12769.60549871,451.96406294999906,54187.2724068 2026-06-02,15:48:06.000,153,11073953,-795,0,1780415285,12769.70654336,451.9358664300016,54187.412149200005 2026-06-02,15:48:07.000,153,11073936,-755,0,1780415286,12769.652652879995,451.9358664300016,54187.45407192001 2026-06-02,15:48:08.000,153,11073984,-795,0,1780415287,12769.632443949995,451.96406294999906,54187.46804616 2026-06-02,15:48:09.000,153,11074005,-795,0,1780415288,12769.6661255,451.92881730000227,54187.50298176001 2026-06-02,15:48:10.000,153,11073936,-795,0,1780415289,12769.53813560999,451.9570138199997,54187.30734240001 2026-06-02,15:48:11.000,153,11073986,-795,0,1780415290,12769.55834453999,451.90062078000483,54187.35625224001 2026-06-02,15:48:12.000,153,11073981,-795,0,1780415291,12769.672861809995,451.8935716499982,54187.46804616 2026-06-02,15:48:13.000,153,11073918,-795,0,1780415292,12769.62570764,451.9076699100042,54187.50298176001 2026-06-02,15:48:14.000,153,11073920,-795,0,1780415293,12769.652652879995,451.86537513000076,54187.482020400006 2026-06-02,15:48:15.000,153,11073987,-795,0,1780415294,12769.48424513,451.8583260000014,54187.18856136001 2026-06-02,15:48:16.000,153,11073978,-795,0,1780415295,12769.54487192,451.83012948000396,54187.30035528 2026-06-02,15:48:17.000,153,11073935,-795,0,1780415296,12769.551608229995,451.85127687000204,54187.30734240001 2026-06-02,15:48:18.000,153,11073989,-795,0,1780415297,12769.51792667999,451.7737364400018,54187.46804616 2026-06-02,15:48:19.000,153,11073977,-795,0,1780415298,12769.52466299,451.75258905000373,54187.530930240006 2026-06-02,15:48:20.000,153,11073956,-795,0,1780415299,12769.45729988999,451.724392529999,54187.482020400006 2026-06-02,15:48:21.000,153,11073974,-795,0,1780415300,12769.430354649994,451.71734339999966,54187.41913632 2026-06-02,15:48:22.000,153,11073973,-795,0,1780415301,12769.410145719994,451.70324514000094,54187.293368160004 2026-06-02,15:48:23.000,153,11073978,-795,0,1780415302,12769.45729988999,451.70324514000094,54187.42612344 2026-06-02,15:48:24.000,153,11074014,-795,0,1780415303,12769.45729988999,451.6891468800022,54187.39817496 2026-06-02,15:48:25.000,153,11074021,-795,0,1780415304,12769.336046309989,451.6750486200035,54187.05580608 2026-06-02,15:48:26.000,153,11073976,-795,0,1780415305,12769.376464169989,451.611606450002,54187.30035528 2026-06-02,15:48:27.000,153,11073973,-795,0,1780415306,12769.443827269999,451.611606450002,54187.39817496 2026-06-02,15:48:28.000,153,11073993,-795,0,1780415307,12769.4640362,451.611606450002,54187.42612344 2026-06-02,15:48:29.000,153,11074003,-795,0,1780415308,12769.389936789994,451.6468520999988,54187.314329520006 2026-06-02,15:48:30.000,153,11073935,-795,0,1780415309,12769.362991549999,451.61865558000136,54187.15362576 2026-06-02,15:48:31.000,153,11073936,-795,0,1780415310,12769.376464169989,451.6327538400001,54187.11170304 2026-06-02,15:48:32.000,153,11073942,-795,0,1780415311,12769.403409409999,451.60455732000264,54187.21650984001 2026-06-02,15:48:33.000,153,11074031,-795,0,1780415312,12769.39667309999,451.611606450002,54187.20952272 2026-06-02,15:48:34.000,153,11073996,-795,0,1780415313,12769.315837379989,451.5622625399992,54187.01388336 2026-06-02,15:48:35.000,153,11073993,-795,0,1780415314,12769.221529039998,451.57636079999793,54186.85317960001 2026-06-02,15:48:36.000,153,11073955,-795,0,1780415315,12769.362991549999,451.5904590600039,54187.1326644 2026-06-02,15:48:37.000,153,11073970,-795,0,1780415316,12769.410145719994,451.611606450002,54187.23747120001 2026-06-02,15:48:38.000,153,11073919,-795,0,1780415317,12769.389936789994,451.5904590600039,54187.13965152001 2026-06-02,15:48:39.000,153,11073958,-795,0,1780415318,12769.369727859994,451.6257047100007,54187.125677280004 2026-06-02,15:48:40.000,153,11073996,-795,0,1780415319,12769.261946899998,451.58340993000456,54187.006896240004 2026-06-02,15:48:41.000,153,11074009,-795,0,1780415320,12769.282155829998,451.58340993000456,54186.94401216 2026-06-02,15:48:42.000,153,11073984,-795,0,1780415321,12769.288892139994,451.5904590600039,54187.01388336 2026-06-02,15:48:43.000,153,11074005,-795,0,1780415322,12769.39667309999,451.58340993000456,54187.13965152001 2026-06-02,15:48:44.000,153,11074027,-795,0,1780415323,12769.383200479999,451.5622625399992,54187.16760000001 2026-06-02,15:48:45.000,153,11073999,-795,0,1780415324,12769.275419519989,451.5270168900024,54186.80426976001 2026-06-02,15:48:46.000,153,11073925,-795,0,1780415325,12769.349518929994,451.50586950000434,54186.978947760006 2026-06-02,15:48:47.000,153,11073927,-795,0,1780415326,12769.356255239989,451.49177123999834,54186.992922 2026-06-02,15:48:48.000,153,11073987,-795,0,1780415327,12769.336046309989,451.45652559000155,54187.027857600006 2026-06-02,15:48:49.000,153,11073905,-795,0,1780415328,12769.295628449989,451.37193603000196,54186.85317960001 2026-06-02,15:48:50.000,153,11073964,-795,0,1780415329,12769.362991549999,451.32964124999853,54186.95099928001 2026-06-02,15:48:51.000,153,11073990,-795,0,1780415330,12769.309101069994,451.3437395100045,54186.909076560005 2026-06-02,15:48:52.000,153,11073970,-795,0,1780415331,12769.389936789994,451.30849386000045,54186.957986400004 2026-06-02,15:48:53.000,153,11074005,-795,0,1780415332,12769.423618339999,451.25914994999766,54187.0627932 2026-06-02,15:48:54.000,153,11073914,-795,0,1780415333,12769.450563579994,451.25914994999766,54186.99990912001 2026-06-02,15:48:55.000,153,11073969,-795,0,1780415334,12769.329309999994,451.24505168999895,54186.503823600004 2026-06-02,15:48:56.000,153,11073943,-795,0,1780415335,12769.430354649994,451.2309534300002,54186.741385680005 2026-06-02,15:48:57.000,153,11073971,-795,0,1780415336,12769.47750881999,451.2380025599996,54186.75535992 2026-06-02,15:48:58.000,153,11073989,-795,0,1780415337,12769.52466299,451.2380025599996,54186.90208944001 2026-06-02,15:48:59.000,153,11073946,-795,0,1780415338,12769.58528978,451.2309534300002,54186.84619248 2026-06-02,15:49:00.000,153,11073986,-795,0,1780415339,12769.59876239999,451.24505168999895,54186.96497352 2026-06-02,15:49:01.000,153,11073960,-795,0,1780415340,12769.713279669995,451.25914994999766,54187.0627932 2026-06-02,15:49:02.000,153,11073900,-795,0,1780415341,12769.733488599995,451.27324821000366,54187.09074168 2026-06-02,15:49:03.000,153,11073963,-795,0,1780415342,12769.72675229,451.25914994999766,54186.98593488 2026-06-02,15:49:04.000,153,11073978,-795,0,1780415343,12769.69980704999,451.30849386000045,54186.82523112 2026-06-02,15:49:05.000,153,11073977,-795,0,1780415344,12769.693070739995,451.29439560000174,54186.83221824001 2026-06-02,15:49:06.000,153,11073998,-795,0,1780415345,12769.72675229,451.3155429899998,54186.9230508 2026-06-02,15:49:07.000,153,11073985,-795,0,1780415346,12769.814324319996,451.3437395100045,54187.0627932 2026-06-02,15:49:08.000,153,11073973,-795,0,1780415347,12769.84800587,451.32964124999853,54187.11170304 2026-06-02,15:49:09.000,153,11073931,-795,0,1780415348,12769.84800587,451.3014447300011,54187.076767440005 2026-06-02,15:49:10.000,153,11073907,-795,0,1780415349,12769.78737908,451.2873464700024,54186.992922 2026-06-02,15:49:11.000,153,11073918,-795,0,1780415350,12769.80085169999,451.2661990800043,54186.97196064001 2026-06-02,15:49:12.000,153,11074001,-795,0,1780415351,12769.82106062999,451.24505168999895,54187.0627932 2026-06-02,15:49:13.000,153,11074056,-795,0,1780415352,12769.80758801,451.27324821000366,54187.06978032001 2026-06-02,15:49:14.000,153,11074043,-795,0,1780415353,12769.76043383999,451.2309534300002,54186.909076560005 2026-06-02,15:49:15.000,153,11073995,-795,0,1780415354,12769.74022490999,451.2380025599996,54186.83221824001 2026-06-02,15:49:16.000,153,11073994,-795,0,1780415355,12769.773906459995,451.22390430000087,54187.11869016001 2026-06-02,15:49:17.000,153,11073988,-755,0,1780415356,12769.82779694,451.22390430000087,54187.16061288 2026-06-02,15:49:18.000,153,11073893,-795,0,1780415357,12769.8682148,451.1675112599987,54187.2025356 2026-06-02,15:49:19.000,153,11073961,-795,0,1780415358,12769.794115389996,451.12521648000256,54187.08375456 2026-06-02,15:49:20.000,153,11073952,-795,0,1780415359,12769.74696122,451.11111822000385,54186.790295520004 2026-06-02,15:49:21.000,153,11073972,-795,0,1780415360,12769.693070739995,451.0899708299985,54186.83221824001 2026-06-02,15:49:22.000,153,11074008,-795,0,1780415361,12769.794115389996,451.040626920003,54187.08375456 2026-06-02,15:49:23.000,153,11074024,-795,0,1780415362,12769.80758801,451.0758725699998,54187.027857600006 2026-06-02,15:49:24.000,153,11073964,-795,0,1780415363,12769.80758801,451.040626920003,54186.95099928001 2026-06-02,15:49:25.000,153,11074015,-795,0,1780415364,12769.76717015,451.04767605000234,54186.72741144 2026-06-02,15:49:26.000,153,11073941,-795,0,1780415365,12769.834533249996,451.01243039999827,54186.860166720006 2026-06-02,15:49:27.000,153,11073878,-795,0,1780415366,12769.854742179996,451.01243039999827,54186.93702504 2026-06-02,15:49:28.000,153,11073986,-795,0,1780415367,12769.881687419991,450.98423388000083,54187.02087048001 2026-06-02,15:49:29.000,153,11073953,-795,0,1780415368,12769.962523139991,450.94898823000403,54186.97196064001 2026-06-02,15:49:30.000,153,11074004,-795,0,1780415369,12769.861478489991,450.9419391000047,54186.93003792001 2026-06-02,15:49:31.000,153,11074000,-795,0,1780415370,12769.90863266,451.01243039999827,54186.93702504 2026-06-02,15:49:32.000,153,11074030,-795,0,1780415371,12769.996204689996,450.9278408399987,54187.08375456 2026-06-02,15:49:33.000,153,11073983,-795,0,1780415372,12769.996204689996,450.96308649000275,54187.04183184 2026-06-02,15:49:34.000,153,11073938,-795,0,1780415373,12770.009677310001,450.93488996999804,54187.11869016001 2026-06-02,15:49:35.000,153,11073989,-795,0,1780415374,12769.874951109996,450.8925951900019,54186.692475840005 2026-06-02,15:49:36.000,153,11073927,-795,0,1780415375,12769.969259450001,450.89964432000124,54186.957986400004 2026-06-02,15:49:37.000,153,11074032,-795,0,1780415376,12769.935577899996,450.9560373600034,54186.84619248 2026-06-02,15:49:38.000,153,11073953,-795,0,1780415377,12769.982732069991,450.93488996999804,54186.97196064001 2026-06-02,15:49:39.000,153,11073956,-795,0,1780415378,12770.009677310001,450.94898823000403,54186.978947760006 2026-06-02,15:49:40.000,153,11074002,-795,0,1780415379,12769.955786829996,450.94898823000403,54187.0627932 2026-06-02,15:49:41.000,153,11073967,-795,0,1780415380,12769.942314209991,450.98423388000083,54186.8881152 2026-06-02,15:49:42.000,153,11073936,-795,0,1780415381,12770.056831479997,450.9701356200021,54187.09772880001 2026-06-02,15:49:43.000,153,11073962,-795,0,1780415382,12770.016413619996,450.99833213999955,54186.992922 2026-06-02,15:49:44.000,153,11073999,-795,0,1780415383,12769.969259450001,451.0053812699989,54186.992922 2026-06-02,15:49:46.000,153,11074016,-795,0,1780415385,12769.955786829996,451.0547251800017,54186.95099928001 2026-06-02,15:49:47.000,153,11073949,-795,0,1780415386,12769.8682148,451.1181673500032,54186.85317960001 2026-06-02,15:49:48.000,153,11073996,-795,0,1780415387,12769.942314209991,451.09701995999785,54186.8881152 2026-06-02,15:49:49.000,153,11073997,-795,0,1780415388,12769.982732069991,451.12521648000256,54187.01388336 2026-06-02,15:49:50.000,153,11073946,-795,0,1780415389,12770.002940999992,451.09701995999785,54186.978947760006 2026-06-02,15:49:51.000,153,11073955,-795,0,1780415390,12769.955786829996,451.1181673500032,54186.89510232 2026-06-02,15:49:52.000,153,11073985,-795,0,1780415391,12769.901896349991,451.06177431000106,54186.741385680005 2026-06-02,15:49:53.000,153,11073953,-795,0,1780415392,12769.84800587,451.11111822000385,54186.70645008 2026-06-02,15:49:54.000,153,11073978,-795,0,1780415393,12769.901896349991,451.11111822000385,54186.860166720006 2026-06-02,15:49:55.000,153,11073974,-795,0,1780415394,12769.88842373,451.1322656100019,54186.86715384 2026-06-02,15:49:56.000,153,11074062,-755,0,1780415395,12769.74022490999,451.0547251800017,54186.35010696001 2026-06-02,15:49:57.000,153,11073989,-795,0,1780415396,12769.794115389996,451.153413,54186.73439856001 2026-06-02,15:49:58.000,153,11073953,-795,0,1780415397,12769.88842373,451.1393147400013,54186.9230508 2026-06-02,15:49:59.000,153,11073962,-795,0,1780415398,12769.88842373,451.11111822000385,54186.818244 2026-06-02,15:50:00.000,153,11073970,-795,0,1780415399,12769.861478489991,451.14636387000064,54186.86715384 2026-06-02,15:50:01.000,153,11074025,-795,0,1780415400,12769.84126955999,451.19570778000343,54186.72042432 2026-06-02,15:50:02.000,153,11073991,-795,0,1780415401,12769.82779694,451.1886586500041,54186.7483728 2026-06-02,15:50:03.000,153,11073948,-795,0,1780415402,12769.874951109996,451.22390430000087,54186.839205360004 2026-06-02,15:50:04.000,153,11074003,-795,0,1780415403,12769.854742179996,451.1816095200047,54186.79728264 2026-06-02,15:50:05.000,153,11073967,-795,0,1780415404,12769.854742179996,451.24505168999895,54186.66452736001 2026-06-02,15:50:06.000,153,11074004,-795,0,1780415405,12769.76043383999,451.19570778000343,54186.37106832 2026-06-02,15:50:07.000,153,11073947,-795,0,1780415406,12769.814324319996,451.280297340003,54186.55273344 2026-06-02,15:50:08.000,153,11073904,-795,0,1780415407,12769.82779694,451.2380025599996,54186.68548872001 2026-06-02,15:50:09.000,153,11073973,-795,0,1780415408,12769.942314209991,451.280297340003,54186.70645008 2026-06-02,15:50:10.000,153,11073922,-795,0,1780415409,12769.928841590001,451.25914994999766,54186.76234704001 2026-06-02,15:50:11.000,153,11073975,-795,0,1780415410,12769.881687419991,451.29439560000174,54186.60164328 2026-06-02,15:50:12.000,153,11073998,-795,0,1780415411,12769.955786829996,451.3155429899998,54186.73439856001 2026-06-02,15:50:13.000,153,11073991,-795,0,1780415412,12770.016413619996,451.3437395100045,54186.80426976001 2026-06-02,15:50:14.000,153,11073916,-795,0,1780415413,12769.996204689996,451.3155429899998,54186.790295520004 2026-06-02,15:50:15.000,153,11073929,-795,0,1780415414,12769.969259450001,451.3648869000026,54186.692475840005 2026-06-02,15:50:16.000,153,11073938,-795,0,1780415415,12769.861478489991,451.3789851600013,54186.35010696001 2026-06-02,15:50:17.000,153,11073933,-795,0,1780415416,12769.915368969996,451.43537820000347,54186.671514480004 2026-06-02,15:50:18.000,153,11073980,-795,0,1780415417,12769.975995759996,451.3648869000026,54186.839205360004 2026-06-02,15:50:19.000,153,11073995,-795,0,1780415418,12769.989468380001,451.44242733000283,54186.818244 2026-06-02,15:50:20.000,153,11073994,-795,0,1780415419,12770.002940999992,451.4494764600022,54186.80426976001 2026-06-02,15:50:21.000,153,11073975,-795,0,1780415420,12770.029886240001,451.45652559000155,54186.78330840001 2026-06-02,15:50:22.000,153,11073993,-795,0,1780415421,12770.009677310001,451.47062385000027,54186.71343720001 2026-06-02,15:50:23.000,153,11073974,-795,0,1780415422,12770.083776719992,451.5129186300037,54186.89510232 2026-06-02,15:50:24.000,153,11074005,-795,0,1780415423,12769.969259450001,451.5129186300037,54186.811256880006 2026-06-02,15:50:25.000,153,11073975,-795,0,1780415424,12770.016413619996,451.484722109999,54186.90208944001 2026-06-02,15:50:26.000,153,11073957,-795,0,1780415425,12769.928841590001,451.4494764600022,54186.76234704001 2026-06-02,15:50:27.000,153,11074001,-795,0,1780415426,12769.942314209991,451.51996776000306,54186.84619248 2026-06-02,15:50:28.000,153,11073986,-795,0,1780415427,12770.023149929992,451.4635747200009,54186.97196064001 2026-06-02,15:50:29.000,153,11073951,-795,0,1780415428,12770.002940999992,451.50586950000434,54187.01388336 2026-06-02,15:50:30.000,153,11073949,-795,0,1780415429,12769.982732069991,451.5129186300037,54187.006896240004 2026-06-02,15:50:31.000,153,11073939,-795,0,1780415430,12769.969259450001,451.55521340999985,54186.9230508 2026-06-02,15:50:32.000,153,11074011,-795,0,1780415431,12769.915368969996,451.51996776000306,54186.83221824001 2026-06-02,15:50:33.000,153,11074018,-795,0,1780415432,12769.84800587,451.5340660200018,54186.82523112 2026-06-02,15:50:34.000,153,11073985,-795,0,1780415433,12769.90863266,451.51996776000306,54186.978947760006 2026-06-02,15:50:35.000,153,11073979,-795,0,1780415434,12769.928841590001,451.54111515000113,54186.992922 2026-06-02,15:50:36.000,153,11073899,-795,0,1780415435,12769.881687419991,451.54111515000113,54186.7483728 2026-06-02,15:50:37.000,153,11073992,-795,0,1780415436,12769.922105279991,451.54111515000113,54186.8881152 2026-06-02,15:50:38.000,153,11073933,-795,0,1780415437,12769.901896349991,451.4988203699977,54186.76933416 2026-06-02,15:50:39.000,153,11073881,-795,0,1780415438,12769.942314209991,451.4988203699977,54186.87414096 2026-06-02,15:50:40.000,153,11073969,-795,0,1780415439,12769.982732069991,451.47062385000027,54186.978947760006 2026-06-02,15:50:41.000,153,11073968,-795,0,1780415440,12769.922105279991,451.484722109999,54186.860166720006 2026-06-02,15:50:42.000,153,11073998,-795,0,1780415441,12769.969259450001,451.40718167999876,54186.94401216 2026-06-02,15:50:43.000,153,11073971,-795,0,1780415442,12769.895160039996,451.44242733000283,54186.78330840001 2026-06-02,15:50:44.000,153,11073988,-795,0,1780415443,12769.861478489991,451.3860342900007,54186.85317960001 2026-06-02,15:50:45.000,153,11073989,-755,0,1780415444,12769.773906459995,451.3860342900007,54186.59465616001 2026-06-02,15:50:46.000,153,11073973,-795,0,1780415445,12769.773906459995,451.39308342000004,54186.60164328 2026-06-02,15:50:47.000,153,11073979,-795,0,1780415446,12769.80085169999,451.37193603000196,54186.643566000006 2026-06-02,15:50:48.000,153,11073967,-795,0,1780415447,12769.8682148,451.3437395100045,54186.72741144 2026-06-02,15:50:49.000,153,11073959,-795,0,1780415448,12769.834533249996,451.3789851600013,54186.76234704001 2026-06-02,15:50:50.000,153,11074005,-795,0,1780415449,12769.834533249996,451.32964124999853,54186.62959176 2026-06-02,15:50:51.000,153,11073991,-795,0,1780415450,12769.773906459995,451.3507886400039,54186.69946296 2026-06-02,15:50:52.000,153,11073971,-795,0,1780415451,12769.76043383999,451.35783777000324,54186.71343720001 2026-06-02,15:50:53.000,153,11073978,-795,0,1780415452,12769.82106062999,451.37193603000196,54186.839205360004 2026-06-02,15:50:54.000,153,11073940,-795,0,1780415453,12769.84126955999,451.3507886400039,54186.811256880006 2026-06-02,15:50:55.000,153,11073933,-795,0,1780415454,12769.78737908,451.3789851600013,54186.69946296 2026-06-02,15:50:56.000,153,11073967,-795,0,1780415455,12769.54487192,451.35783777000324,54186.21036456001 2026-06-02,15:50:57.000,153,11073990,-795,0,1780415456,12769.693070739995,451.42127994000475,54186.51779784001 2026-06-02,15:50:58.000,153,11073953,-795,0,1780415457,12769.74022490999,451.3648869000026,54186.65055312 2026-06-02,15:50:59.000,153,11073975,-795,0,1780415458,12769.78737908,451.3860342900007,54186.73439856001 2026-06-02,15:51:00.000,153,11073973,-795,0,1780415459,12769.773906459995,451.3437395100045,54186.73439856001 2026-06-02,15:51:01.000,153,11073977,-795,0,1780415460,12769.773906459995,451.3789851600013,54186.69946296 2026-06-02,15:51:02.000,153,11073943,-795,0,1780415461,12769.82106062999,451.32964124999853,54186.80426976001 2026-06-02,15:51:03.000,153,11073995,-795,0,1780415462,12769.794115389996,451.3366903799979,54186.811256880006 2026-06-02,15:51:04.000,153,11073976,-795,0,1780415463,12769.82106062999,451.3225921199992,54186.811256880006 2026-06-02,15:51:05.000,153,11073958,-795,0,1780415464,12769.74022490999,451.3225921199992,54186.69946296 2026-06-02,15:51:06.000,153,11073980,-795,0,1780415465,12769.70654336,451.30849386000045,54186.48984936 2026-06-02,15:51:07.000,153,11074001,-795,0,1780415466,12769.753697529995,451.3437395100045,54186.76234704001 2026-06-02,15:51:08.000,153,11073990,-795,0,1780415467,12769.814324319996,451.3225921199992,54186.82523112 2026-06-02,15:51:09.000,153,11074006,-795,0,1780415468,12769.80758801,451.3366903799979,54186.78330840001 2026-06-02,15:51:10.000,153,11073976,-795,0,1780415469,12769.834533249996,451.35783777000324,54186.741385680005 2026-06-02,15:51:11.000,153,11073999,-795,0,1780415470,12769.76043383999,451.3366903799979,54186.61561752001 2026-06-02,15:51:12.000,153,11073993,-795,0,1780415471,12769.794115389996,451.3648869000026,54186.6086304 2026-06-02,15:51:13.000,153,11073998,-795,0,1780415472,12769.76717015,451.43537820000347,54186.69946296 2026-06-02,15:51:14.000,153,11073981,-795,0,1780415473,12769.814324319996,451.4001325499994,54186.62959176 2026-06-02,15:51:15.000,153,11073984,-795,0,1780415474,12769.72675229,451.42127994000475,54186.524784960005 2026-06-02,15:51:16.000,153,11073891,-795,0,1780415475,12769.59876239999,451.40718167999876,54186.3640812 2026-06-02,15:51:17.000,153,11073977,-795,0,1780415476,12769.69980704999,451.44242733000283,54186.61561752001 2026-06-02,15:51:18.000,153,11073928,-795,0,1780415477,12769.76717015,451.4494764600022,54186.61561752001 2026-06-02,15:51:19.000,153,11073990,-795,0,1780415478,12769.74022490999,451.4283290700041,54186.60164328 2026-06-02,15:51:20.000,153,11074038,-795,0,1780415479,12769.693070739995,451.45652559000155,54186.61561752001 2026-06-02,15:51:21.000,153,11073937,-795,0,1780415480,12769.6661255,451.43537820000347,54186.66452736001 2026-06-02,15:51:22.000,153,11073940,-795,0,1780415481,12769.64591657,451.45652559000155,54186.48286224 2026-06-02,15:51:23.000,153,11073985,-795,0,1780415482,12769.60549871,451.4776729799996,54186.49683648001 2026-06-02,15:51:24.000,153,11074013,-795,0,1780415483,12769.713279669995,451.4988203699977,54186.65055312 2026-06-02,15:51:25.000,153,11073960,-795,0,1780415484,12769.713279669995,451.5129186300037,54186.6785016 2026-06-02,15:51:26.000,153,11073947,-795,0,1780415485,12769.64591657,451.484722109999,54186.25927440001 2026-06-02,15:51:27.000,153,11073985,-795,0,1780415486,12769.67959811999,451.51996776000306,54186.51779784001 2026-06-02,15:51:28.000,153,11073999,-795,0,1780415487,12769.69980704999,451.51996776000306,54186.51779784001 2026-06-02,15:51:29.000,153,11074011,-795,0,1780415488,12769.713279669995,451.5481642800005,54186.56670768001 2026-06-02,15:51:30.000,153,11073976,-795,0,1780415489,12769.72001597999,451.55521340999985,54186.59465616001 2026-06-02,15:51:31.000,153,11073966,-795,0,1780415490,12769.67959811999,451.611606450002,54186.51779784001 2026-06-02,15:51:32.000,153,11073975,-795,0,1780415491,12769.612235019995,451.61865558000136,54186.54574632001 2026-06-02,15:51:33.000,153,11073990,-795,0,1780415492,12769.70654336,451.6327538400001,54186.65055312 2026-06-02,15:51:34.000,153,11073988,-795,0,1780415493,12769.72675229,451.65390122999816,54186.58766904 2026-06-02,15:51:35.000,153,11073995,-795,0,1780415494,12769.632443949995,451.66799949000415,54186.56670768001 2026-06-02,15:51:36.000,153,11073960,-795,0,1780415495,12769.551608229995,451.68209775000287,54186.39202968 2026-06-02,15:51:37.000,153,11073956,-795,0,1780415496,12769.58528978,451.6891468800022,54186.44792664001 2026-06-02,15:51:38.000,153,11073997,-795,0,1780415497,12769.61897132999,451.71734339999966,54186.49683648001 2026-06-02,15:51:39.000,153,11073973,-795,0,1780415498,12769.60549871,451.6750486200035,54186.55972056 2026-06-02,15:51:40.000,153,11073964,-795,0,1780415499,12769.55834453999,451.6609503600048,54186.48286224 2026-06-02,15:51:41.000,153,11073974,-795,0,1780415500,12769.57855346999,451.6327538400001,54186.336132720004 2026-06-02,15:51:42.000,153,11073922,-795,0,1780415501,12769.72675229,451.6750486200035,54186.44792664001 2026-06-02,15:51:43.000,153,11073961,-795,0,1780415502,12769.76717015,451.611606450002,54186.37106832 2026-06-02,15:51:44.000,153,11073949,-795,0,1780415503,12769.874951109996,451.7314416599984,54186.37106832 2026-06-02,15:51:45.000,153,11073996,-795,0,1780415504,12769.834533249996,451.8442277400027,54186.17542896 2026-06-02,15:51:46.000,153,11073991,-795,0,1780415505,12769.68633443,451.9781612099978,54186.01472520001 2026-06-02,15:51:47.000,153,11073990,-795,0,1780415506,12769.61897132999,452.0838981600027,54186.38504256 2026-06-02,15:51:48.000,153,11074000,-795,0,1780415507,12769.592026089995,452.09799642000144,54186.53177208 2026-06-02,15:51:49.000,153,11073958,-795,0,1780415508,12769.53813560999,452.0345542499999,54186.6086304 2026-06-02,15:51:50.000,153,11073957,-795,0,1780415509,12769.57855346999,452.0063577300025,54186.61561752001 2026-06-02,15:51:51.000,153,11073968,-795,0,1780415510,12769.511190369994,451.9922594700038,54186.406003920005 2026-06-02,15:51:52.000,153,11073908,-795,0,1780415511,12769.56508085,452.0063577300025,54186.44093952 2026-06-02,15:51:53.000,153,11074009,-795,0,1780415512,12769.59876239999,452.01340686000185,54186.61561752001 2026-06-02,15:51:54.000,153,11074033,-795,0,1780415513,12769.55834453999,452.01340686000185,54186.59465616001 2026-06-02,15:51:55.000,153,11073998,-795,0,1780415514,12769.47750881999,452.01340686000185,54186.51081072 2026-06-02,15:51:56.000,153,11073975,-795,0,1780415515,12769.430354649994,452.02750512000057,54186.31517136 2026-06-02,15:51:57.000,153,11074033,-795,0,1780415516,12769.48424513,452.06275077000464,54186.51081072 2026-06-02,15:51:58.000,153,11073934,-795,0,1780415517,12769.4640362,452.06275077000464,54186.55972056 2026-06-02,15:51:59.000,153,11073997,-795,0,1780415518,12769.410145719994,452.0838981600027,54186.475875120006 2026-06-02,15:52:00.000,153,11073977,-795,0,1780415519,12769.531399299995,452.06275077000464,54186.62959176 2026-06-02,15:52:01.000,153,11074015,-795,0,1780415520,12769.443827269999,452.055701639998,54186.51081072 2026-06-02,15:52:02.000,153,11073984,-795,0,1780415521,12769.49771774999,452.0838981600027,54186.454913760004 2026-06-02,15:52:03.000,153,11073969,-795,0,1780415522,12769.490981439994,452.0909472900021,54186.59465616001 2026-06-02,15:52:04.000,153,11073971,-795,0,1780415523,12769.56508085,452.09799642000144,54186.68548872001 2026-06-02,15:52:05.000,153,11073959,-795,0,1780415524,12769.52466299,452.09799642000144,54186.62959176 2026-06-02,15:52:06.000,153,11074004,-795,0,1780415525,12769.4640362,452.06275077000464,54186.21036456001 2026-06-02,15:52:07.000,153,11073974,-795,0,1780415526,12769.443827269999,452.11209468000015,54186.31517136 2026-06-02,15:52:08.000,153,11073940,-795,0,1780415527,12769.443827269999,452.11209468000015,54186.29421 2026-06-02,15:52:09.000,153,11073997,-795,0,1780415528,12769.430354649994,452.1473403300042,54186.41997816 2026-06-02,15:52:10.000,153,11073994,-795,0,1780415529,12769.41688202999,452.1261929399989,54186.42696528001 2026-06-02,15:52:11.000,153,11073970,-795,0,1780415530,12769.369727859994,452.1473403300042,54186.32215848 2026-06-02,15:52:12.000,153,11073988,-795,0,1780415531,12769.369727859994,452.1473403300042,54186.32215848 2026-06-02,15:52:13.000,153,11073986,-795,0,1780415532,12769.450563579994,452.2037333699991,54186.42696528001 2026-06-02,15:52:14.000,153,11073917,-795,0,1780415533,12769.443827269999,452.19668423999974,54186.3640812 2026-06-02,15:52:15.000,153,11073944,-795,0,1780415534,12769.41688202999,452.2530772800019,54186.26626152 2026-06-02,15:52:16.000,153,11073975,-795,0,1780415535,12769.329309999994,452.21078249999846,54186.05664792 2026-06-02,15:52:17.000,153,11073895,-795,0,1780415536,12769.336046309989,452.2178316299978,54186.21735168 2026-06-02,15:52:18.000,153,11073984,-795,0,1780415537,12769.403409409999,452.22488076000445,54186.3640812 2026-06-02,15:52:19.000,153,11073992,-795,0,1780415538,12769.389936789994,452.24602815000253,54186.357094080005 2026-06-02,15:52:20.000,153,11073997,-795,0,1780415539,12769.342782619999,452.26012641000125,54186.28023576001 2026-06-02,15:52:21.000,153,11073992,-795,0,1780415540,12769.315837379989,452.24602815000253,54186.20337744 2026-06-02,15:52:22.000,153,11073981,-795,0,1780415541,12769.315837379989,452.2178316299978,54186.070622160005 2026-06-02,15:52:23.000,153,11073894,-795,0,1780415542,12769.376464169989,452.2812737999993,54186.17542896 2026-06-02,15:52:24.000,153,11074005,-795,0,1780415543,12769.389936789994,452.26012641000125,54186.30119712001 2026-06-02,15:52:25.000,153,11073991,-795,0,1780415544,12769.41688202999,452.3024211900047,54186.308184240006 2026-06-02,15:52:26.000,153,11073992,-795,0,1780415545,12769.383200479999,452.2883229299987,54186.21036456001 2026-06-02,15:52:27.000,153,11073974,-795,0,1780415546,12769.342782619999,452.2883229299987,54186.24530016 2026-06-02,15:52:28.000,153,11073974,-795,0,1780415547,12769.309101069994,452.3165194500034,54186.28023576001 2026-06-02,15:52:29.000,153,11074011,-795,0,1780415548,12769.410145719994,452.3376668400015,54186.41997816 2026-06-02,15:52:30.000,153,11073913,-795,0,1780415549,12769.423618339999,452.2812737999993,54186.357094080005 2026-06-02,15:52:31.000,153,11073900,-795,0,1780415550,12769.342782619999,452.32356858000276,54186.19639032 2026-06-02,15:52:32.000,153,11073908,-795,0,1780415551,12769.315837379989,452.29537205999804,54186.189403200005 2026-06-02,15:52:33.000,153,11073975,-795,0,1780415552,12769.241737969998,452.34471597000083,54186.14748048 2026-06-02,15:52:34.000,153,11073982,-795,0,1780415553,12769.255210589989,452.3306177100021,54186.20337744 2026-06-02,15:52:35.000,153,11073972,-795,0,1780415554,12769.315837379989,452.3517651000002,54186.287222880004 2026-06-02,15:52:36.000,153,11073988,-795,0,1780415555,12769.235001659988,452.29537205999804,54186.070622160005 2026-06-02,15:52:37.000,153,11074007,-795,0,1780415556,12769.255210589989,452.35881422999955,54186.168441840004 2026-06-02,15:52:38.000,153,11073998,-795,0,1780415557,12769.376464169989,452.3658633599989,54186.3640812 2026-06-02,15:52:39.000,153,11074000,-795,0,1780415558,12769.356255239989,452.3658633599989,54186.32215848 2026-06-02,15:52:40.000,153,11074016,-795,0,1780415559,12769.315837379989,452.3658633599989,54186.287222880004 2026-06-02,15:52:41.000,153,11074014,-795,0,1780415560,12769.255210589989,452.34471597000083,54186.25228728 2026-06-02,15:52:42.000,153,11074011,-795,0,1780415561,12769.248474279993,452.3376668400015,54186.19639032 2026-06-02,15:52:43.000,153,11073963,-795,0,1780415562,12769.329309999994,452.3306177100021,54186.357094080005 2026-06-02,15:52:44.000,153,11073946,-795,0,1780415563,12769.322573689999,452.3658633599989,54186.37805544001 2026-06-02,15:52:45.000,153,11074012,-795,0,1780415564,12769.309101069994,452.38701075000426,54186.3640812 2026-06-02,15:52:46.000,153,11073999,-795,0,1780415565,12769.194583799988,452.3799616200049,54186.09158352001 2026-06-02,15:52:47.000,153,11073954,-795,0,1780415566,12769.160902249998,452.4293055300004,54186.18241608001 2026-06-02,15:52:48.000,153,11073942,-795,0,1780415567,12769.167638559993,452.44340378999914,54186.18241608001 2026-06-02,15:52:49.000,153,11073950,-795,0,1780415568,12769.181111179998,452.4504529199985,54186.18241608001 2026-06-02,15:52:50.000,153,11073959,-795,0,1780415569,12769.187847489993,452.4504529199985,54186.238313040005 2026-06-02,15:52:51.000,153,11073949,-795,0,1780415570,12769.147429629993,452.47160031000385,54186.20337744 2026-06-02,15:52:52.000,153,11074020,-795,0,1780415571,12769.127220699993,452.4645511800045,54186.17542896 2026-06-02,15:52:53.000,153,11073956,-795,0,1780415572,12769.194583799988,452.4997968300013,54186.357094080005 2026-06-02,15:52:54.000,153,11073939,-795,0,1780415573,12769.174374869988,452.5279933499987,54186.31517136 2026-06-02,15:52:55.000,153,11073887,-795,0,1780415574,12769.140693319998,452.5279933499987,54186.189403200005 2026-06-02,15:52:56.000,153,11073986,-795,0,1780415575,12768.972285570002,452.5279933499987,54185.87498280001 2026-06-02,15:52:57.000,153,11073931,-795,0,1780415576,12769.032912360002,452.5773372600015,54186.04267368001 2026-06-02,15:52:58.000,153,11073978,-795,0,1780415577,12769.005967119992,452.5773372600015,54186.0496608 2026-06-02,15:52:59.000,153,11073964,-795,0,1780415578,12769.026176049993,452.59143552000023,54186.13350624001 2026-06-02,15:53:00.000,153,11073965,-795,0,1780415579,12768.925131399992,452.61963203999767,54185.94485400001 2026-06-02,15:53:01.000,153,11073969,-795,0,1780415580,12768.972285570002,452.640779430003,54186.12651912 2026-06-02,15:53:02.000,153,11073942,-795,0,1780415581,12768.891449850002,452.640779430003,54185.64440784 2026-06-02,15:53:03.000,153,11073882,-795,0,1780415582,12768.958812949997,452.6619268200011,54185.95882824 2026-06-02,15:53:04.000,153,11073940,-795,0,1780415583,12768.952076640002,452.6830742099992,54186.11254488001 2026-06-02,15:53:05.000,153,11073989,-795,0,1780415584,12768.965549259992,452.73241812000197,54186.13350624001 2026-06-02,15:53:06.000,153,11073982,-795,0,1780415585,12768.945340329992,452.6478285600024,54185.88895704 2026-06-02,15:53:07.000,153,11074001,-795,0,1780415586,12768.918395089997,452.6971724699979,54186.070622160005 2026-06-02,15:53:08.000,153,11073972,-795,0,1780415587,12768.938604019997,452.71831986000325,54186.23132592001 2026-06-02,15:53:09.000,153,11073941,-795,0,1780415588,12768.972285570002,452.70422160000453,54186.238313040005 2026-06-02,15:53:10.000,153,11073963,-795,0,1780415589,12768.999230809997,452.7465163800007,54186.18241608001 2026-06-02,15:53:11.000,153,11073928,-795,0,1780415590,12768.891449850002,452.7465163800007,54186.00773808 2026-06-02,15:53:12.000,153,11073948,-795,0,1780415591,12768.864504609992,452.7606146399994,54185.96581536001 2026-06-02,15:53:13.000,153,11073986,-795,0,1780415592,12768.877977229997,452.7747128999981,54186.01472520001 2026-06-02,15:53:14.000,153,11073956,-795,0,1780415593,12768.898186159997,452.7606146399994,54185.9797896 2026-06-02,15:53:15.000,153,11073966,-795,0,1780415594,12768.824086749992,452.75356551000004,54186.000750960004 2026-06-02,15:53:16.000,153,11073893,-795,0,1780415595,12768.756723649996,452.78176203000476,54185.87498280001 2026-06-02,15:53:17.000,153,11073984,-795,0,1780415596,12768.790405200001,452.83110594000027,54185.98677672 2026-06-02,15:53:18.000,153,11073943,-795,0,1780415597,12768.830823060001,452.8099585500022,54186.0845964 2026-06-02,15:53:19.000,153,11073917,-795,0,1780415598,12768.743251029991,452.83815506999963,54186.0845964 2026-06-02,15:53:20.000,153,11074014,-795,0,1780415599,12768.776932579996,452.83110594000027,54186.05664792 2026-06-02,15:53:21.000,153,11073995,-795,0,1780415600,12768.729778410001,452.845204199999,54186.000750960004 2026-06-02,15:53:22.000,153,11073994,-795,0,1780415601,12768.662415309991,452.90159724000114,54185.9099184 2026-06-02,15:53:23.000,153,11073992,-795,0,1780415602,12768.682624239991,452.8874989800024,54185.88895704 2026-06-02,15:53:24.000,153,11073975,-795,0,1780415603,12768.743251029991,452.90159724000114,54186.10555776 2026-06-02,15:53:25.000,153,11074047,-795,0,1780415604,12768.756723649996,452.8945481100018,54186.0845964 2026-06-02,15:53:27.000,153,11073976,-795,0,1780415606,12768.635470069996,452.8593024599977,54185.854021440005 2026-06-02,15:53:28.000,153,11073970,-795,0,1780415607,12768.534425419995,452.8734007200037,54185.84703432001 2026-06-02,15:53:29.000,153,11073978,-795,0,1780415608,12768.574843279996,452.8874989800024,54185.805111600006 2026-06-02,15:53:30.000,153,11073956,-795,0,1780415609,12768.473798629995,452.90159724000114,54185.8400472 2026-06-02,15:53:31.000,153,11074007,-795,0,1780415610,12768.372753979995,452.8593024599977,54185.518639680005 2026-06-02,15:53:32.000,153,11073955,-795,0,1780415611,12768.46706232,452.8734007200037,54185.67235632 2026-06-02,15:53:33.000,153,11073969,-795,0,1780415612,12768.494007559995,452.8874989800024,54185.81209872 2026-06-02,15:53:34.000,153,11073951,-795,0,1780415613,12768.46706232,452.83815506999963,54185.77716312001 2026-06-02,15:53:35.000,153,11073943,-795,0,1780415614,12768.39969921999,452.83815506999963,54185.62344648 2026-06-02,15:53:36.000,153,11073982,-795,0,1780415615,12768.34580874,452.845204199999,54185.6653692 2026-06-02,15:53:37.000,153,11073945,-795,0,1780415616,12768.244764089999,452.9227446299992,54185.469729840006 2026-06-02,15:53:38.000,153,11073995,-795,0,1780415617,12768.19760991999,452.845204199999,54185.35793592 2026-06-02,15:53:39.000,153,11073990,-635,0,1780415618,12768.35928135999,452.86635159000434,54185.581523759996 2026-06-02,15:53:40.000,153,11074015,-795,0,1780415619,12768.332336119995,452.8593024599977,54185.60947224001 2026-06-02,15:53:41.000,153,11073925,-795,0,1780415620,12768.31886349999,452.8734007200037,54185.60947224001 2026-06-02,15:53:42.000,153,11073927,-795,0,1780415621,12768.30539088,452.8240568100009,54185.49069120001 2026-06-02,15:53:43.000,153,11073961,-795,0,1780415622,12768.35928135999,452.78176203000476,54185.62344648 2026-06-02,15:53:44.000,153,11073976,-795,0,1780415623,12768.28518195,452.7747128999981,54185.567549520005 2026-06-02,15:53:45.000,153,11073961,-795,0,1780415624,12768.29865456999,452.8099585500022,54185.48370408 2026-06-02,15:53:46.000,153,11073981,-795,0,1780415625,12768.312127189994,452.7958602900035,54185.64440784 2026-06-02,15:53:47.000,153,11073974,-795,0,1780415626,12768.244764089999,452.8099585500022,54185.43479424 2026-06-02,15:53:48.000,153,11073977,-795,0,1780415627,12768.26497302,452.81700768000155,54185.616459360004 2026-06-02,15:53:49.000,153,11073955,-795,0,1780415628,12768.33907242999,452.81700768000155,54185.65838208001 2026-06-02,15:53:50.000,153,11073928,-795,0,1780415629,12768.231291469994,452.8240568100009,54185.50466544 2026-06-02,15:53:51.000,153,11073959,-795,0,1780415630,12768.291918259994,452.80290942000283,54185.46274272001 2026-06-02,15:53:52.000,153,11073963,-795,0,1780415631,12768.26497302,452.8240568100009,54185.53261392 2026-06-02,15:53:53.000,153,11073965,-795,0,1780415632,12768.35928135999,452.8099585500022,54185.567549520005 2026-06-02,15:53:54.000,153,11073979,-795,0,1780415633,12768.28518195,452.7888111600041,54185.60248512 2026-06-02,15:53:55.000,153,11073971,-795,0,1780415634,12768.271709329994,452.7958602900035,54185.50466544 2026-06-02,15:53:56.000,153,11073957,-795,0,1780415635,12768.251500399994,452.80290942000283,54185.567549520005 2026-06-02,15:53:57.000,153,11073986,-795,0,1780415636,12768.163928369999,452.83110594000027,54185.40684576 2026-06-02,15:53:58.000,153,11073910,-795,0,1780415637,12768.244764089999,452.83110594000027,54185.399858640005 2026-06-02,15:53:59.000,153,11073942,-795,0,1780415638,12768.26497302,452.83110594000027,54185.42780712 2026-06-02,15:54:00.000,153,11073965,-795,0,1780415639,12768.25823670999,452.86635159000434,54185.55357528 2026-06-02,15:54:01.000,153,11073967,-795,0,1780415640,12768.190873609994,452.83815506999963,54185.33697456 2026-06-02,15:54:02.000,153,11073957,-795,0,1780415641,12768.184137299999,452.83110594000027,54185.32300032001 2026-06-02,15:54:03.000,153,11074016,-795,0,1780415642,12768.17740098999,452.83815506999963,54185.413832879996 2026-06-02,15:54:04.000,153,11073983,-795,0,1780415643,12768.26497302,452.845204199999,54185.49767832 2026-06-02,15:54:05.000,153,11073992,-795,0,1780415644,12768.26497302,452.845204199999,54185.49069120001 2026-06-02,15:54:06.000,153,11073933,-795,0,1780415645,12768.30539088,452.83110594000027,54185.5256268 2026-06-02,15:54:07.000,153,11073977,-795,0,1780415646,12768.19760991999,452.86635159000434,54185.1413352 2026-06-02,15:54:08.000,153,11073980,-795,0,1780415647,12768.224555159999,452.83815506999963,54185.30902608 2026-06-02,15:54:09.000,153,11073972,-795,0,1780415648,12768.26497302,452.90159724000114,54185.37191016001 2026-06-02,15:54:10.000,153,11073959,-795,0,1780415649,12768.244764089999,452.83815506999963,54185.350948800005 2026-06-02,15:54:11.000,153,11073987,-795,0,1780415650,12768.157192059989,452.8734007200037,54185.26011624 2026-06-02,15:54:12.000,153,11073991,-795,0,1780415651,12768.244764089999,452.845204199999,54185.35793592 2026-06-02,15:54:13.000,153,11073983,-795,0,1780415652,12768.19760991999,452.8874989800024,54185.04351552 2026-06-02,15:54:14.000,153,11073895,-795,0,1780415653,12768.312127189994,452.9297937599986,54185.40684576 2026-06-02,15:54:15.000,153,11073929,-795,0,1780415654,12768.244764089999,452.94389202000457,54185.23915488 2026-06-02,15:54:16.000,153,11073967,-795,0,1780415655,12768.190873609994,453.01438331999816,54185.14832232 2026-06-02,15:54:17.000,153,11073957,-795,0,1780415656,12768.184137299999,452.9861868000007,54184.92473448 2026-06-02,15:54:18.000,153,11073987,-795,0,1780415657,12768.244764089999,452.972088540002,54185.134348080006 2026-06-02,15:54:19.000,153,11073990,-795,0,1780415658,12768.35928135999,452.96503941000265,54185.28806472 2026-06-02,15:54:20.000,153,11073954,-795,0,1780415659,12768.32559981,452.94389202000457,54185.302038960006 2026-06-02,15:54:21.000,153,11073960,-795,0,1780415660,12768.33907242999,452.96503941000265,54185.350948800005 2026-06-02,15:54:22.000,153,11073934,-795,0,1780415661,12768.34580874,452.9227446299992,54185.20421928001 2026-06-02,15:54:23.000,153,11073972,-795,0,1780415662,12768.36601767,452.9509411500039,54185.29505184001 2026-06-02,15:54:24.000,153,11073909,-795,0,1780415663,12768.27844563999,452.9086463700005,54185.1413352 2026-06-02,15:54:25.000,153,11073965,-795,0,1780415664,12768.332336119995,452.9861868000007,54185.3160132 2026-06-02,15:54:26.000,153,11073981,-795,0,1780415665,12768.291918259994,452.9086463700005,54185.3160132 2026-06-02,15:54:27.000,153,11073974,-795,0,1780415666,12768.150455749994,452.9086463700005,54185.05050264 2026-06-02,15:54:28.000,153,11074003,-795,0,1780415667,12768.163928369999,452.91569549999986,54185.34396168001 2026-06-02,15:54:29.000,153,11073948,-795,0,1780415668,12768.23802777999,452.9579902800033,54185.32998744 2026-06-02,15:54:30.000,153,11073966,-795,0,1780415669,12768.224555159999,452.93684288999793,54185.3858844 2026-06-02,15:54:31.000,153,11073917,-795,0,1780415670,12768.184137299999,452.9227446299992,54185.246141999996 2026-06-02,15:54:32.000,153,11073955,-795,0,1780415671,12768.19760991999,452.9086463700005,54185.246141999996 2026-06-02,15:54:33.000,153,11074026,-795,0,1780415672,12768.204346229999,452.972088540002,54185.21819352 2026-06-02,15:54:34.000,153,11073997,-795,0,1780415673,12768.21781884999,452.9297937599986,54185.3858844 2026-06-02,15:54:35.000,153,11073993,-795,0,1780415674,12768.244764089999,453.00028505999944,54185.46274272001 2026-06-02,15:54:36.000,153,11073990,-795,0,1780415675,12768.211082539994,452.9932359300001,54185.36492304 2026-06-02,15:54:37.000,153,11073989,-795,0,1780415676,12768.143719439999,452.9861868000007,54185.0015928 2026-06-02,15:54:38.000,153,11073983,-795,0,1780415677,12768.204346229999,453.0355307100035,54185.26710336 2026-06-02,15:54:39.000,153,11074015,-795,0,1780415678,12768.19760991999,453.1060220100044,54185.23915488 2026-06-02,15:54:40.000,153,11073942,-795,0,1780415679,12768.224555159999,453.0707763600003,54185.350948800005 2026-06-02,15:54:41.000,153,11073959,-795,0,1780415680,12768.190873609994,453.11307114000374,54185.29505184001 2026-06-02,15:54:42.000,153,11073960,-795,0,1780415681,12768.143719439999,453.1201202700031,54185.17627080001 2026-06-02,15:54:43.000,153,11074016,-795,0,1780415682,12768.062883719998,453.16241504999925,54184.97364432 2026-06-02,15:54:44.000,153,11074004,-795,0,1780415683,12768.143719439999,453.1835624400046,54185.29505184001 2026-06-02,15:54:45.000,153,11073989,-795,0,1780415684,12768.163928369999,453.21175896000204,54185.35793592 2026-06-02,15:54:46.000,153,11073988,-795,0,1780415685,12768.130246819994,453.2047098300027,54185.36492304 2026-06-02,15:54:47.000,153,11073966,-795,0,1780415686,12767.948366449993,453.24700460999884,54184.85486328 2026-06-02,15:54:48.000,153,11073953,-795,0,1780415687,12768.042674789998,453.26110287000483,54185.232167760005 2026-06-02,15:54:49.000,153,11073981,-795,0,1780415688,12768.056147409989,453.2188080900014,54185.232167760005 2026-06-02,15:54:50.000,153,11073952,-795,0,1780415689,12768.015729549988,453.26110287000483,54185.20421928001 2026-06-02,15:54:51.000,153,11073965,-795,0,1780415690,12767.914684900003,453.2822502600029,54185.00857992001 2026-06-02,15:54:52.000,153,11074012,-795,0,1780415691,12767.901212279998,453.28929939000227,54185.064476880005 2026-06-02,15:54:53.000,153,11073952,-795,0,1780415692,12767.928157519993,453.26110287000483,54185.17627080001 2026-06-02,15:54:54.000,153,11073948,-795,0,1780415693,12767.955102759988,453.24700460999884,54185.20421928001 2026-06-02,15:54:55.000,153,11073917,-795,0,1780415694,12767.860794419998,453.24700460999884,54185.09941248 2026-06-02,15:54:56.000,153,11074014,-795,0,1780415695,12767.820376559997,453.2399554799995,54184.847876160005 2026-06-02,15:54:57.000,153,11073961,-795,0,1780415696,12767.705859289992,453.28929939000227,54184.88979888001 2026-06-02,15:54:58.000,153,11073977,-795,0,1780415697,12767.779958699997,453.2822502600029,54185.05050264 2026-06-02,15:54:59.000,153,11073924,-795,0,1780415698,12767.786695009992,453.3315941699984,54185.14832232 2026-06-02,15:55:00.000,153,11073970,-795,0,1780415699,12767.759749769997,453.32454503999907,54185.03652840001 2026-06-02,15:55:01.000,153,11073990,-795,0,1780415700,12767.753013460002,453.3668398200025,54185.113386720004 2026-06-02,15:55:02.000,153,11073871,-795,0,1780415701,12767.651968810002,453.37388895000186,54184.88979888001 2026-06-02,15:55:03.000,153,11073973,-795,0,1780415702,12767.651968810002,453.3527415600038,54184.91774736001 2026-06-02,15:55:04.000,153,11074011,-795,0,1780415703,12767.685650359992,453.3174959099997,54184.98063144 2026-06-02,15:55:05.000,153,11074003,-795,0,1780415704,12767.651968810002,453.37388895000186,54185.09941248 2026-06-02,15:55:06.000,153,11073970,-795,0,1780415705,12767.631759880001,453.3315941699984,54185.071464 2026-06-02,15:55:07.000,153,11074027,-795,0,1780415706,12767.537451539996,453.35979069000314,54184.8269148 2026-06-02,15:55:08.000,153,11073951,-795,0,1780415707,12767.544187849991,453.3315941699984,54185.05050264 2026-06-02,15:55:09.000,153,11073931,-795,0,1780415708,12767.618287259997,453.35979069000314,54185.17627080001 2026-06-02,15:55:10.000,153,11073964,-795,0,1780415709,12767.631759880001,453.3456924300044,54185.14832232 2026-06-02,15:55:11.000,153,11073995,-795,0,1780415710,12767.577869399996,453.3174959099997,54185.09242536 2026-06-02,15:55:12.000,153,11073983,-795,0,1780415711,12767.476824749996,453.2681520000042,54184.90377312 2026-06-02,15:55:13.000,153,11073977,-795,0,1780415712,12767.503769989991,453.32454503999907,54184.87582464 2026-06-02,15:55:14.000,153,11073987,-795,0,1780415713,12767.537451539996,453.27520113000355,54185.064476880005 2026-06-02,15:55:15.000,153,11073989,-795,0,1780415714,12767.557660469996,453.27520113000355,54185.071464 2026-06-02,15:55:16.000,153,11073998,-795,0,1780415715,12767.550924160001,453.26110287000483,54185.05748976001 2026-06-02,15:55:17.000,153,11073976,-795,0,1780415716,12767.42967058,453.2540537399982,54184.729095120005 2026-06-02,15:55:18.000,153,11073953,-795,0,1780415717,12767.490297370001,453.2188080900014,54184.85486328 2026-06-02,15:55:19.000,153,11073931,-795,0,1780415718,12767.490297370001,453.22585722000076,54184.88979888001 2026-06-02,15:55:20.000,153,11073967,-795,0,1780415719,12767.510506300001,453.22585722000076,54185.0015928 2026-06-02,15:55:21.000,153,11074001,-795,0,1780415720,12767.476824749996,453.24700460999884,54184.91774736001 2026-06-02,15:55:22.000,153,11073973,-795,0,1780415721,12767.395989029996,453.19061157000397,54184.87582464 2026-06-02,15:55:23.000,153,11073992,-795,0,1780415722,12767.422934269991,453.2399554799995,54184.88979888001 2026-06-02,15:55:24.000,153,11073946,-795,0,1780415723,12767.476824749996,453.19061157000397,54184.98761856001 2026-06-02,15:55:25.000,153,11074013,-795,0,1780415724,12767.42967058,453.1976607000033,54184.95967008001 2026-06-02,15:55:26.000,153,11073885,-795,0,1780415725,12767.416197959996,453.1835624400046,54184.95967008001 2026-06-02,15:55:27.000,153,11073994,-795,0,1780415726,12767.308417,453.14831679000054,54184.631275440006 2026-06-02,15:55:28.000,153,11073911,-795,0,1780415727,12767.38925272,453.2047098300027,54184.91774736001 2026-06-02,15:55:29.000,153,11073945,-795,0,1780415728,12767.395989029996,453.1976607000033,54184.91774736001 2026-06-02,15:55:30.000,153,11074008,-795,0,1780415729,12767.38925272,453.1835624400046,54184.910760239996 2026-06-02,15:55:31.000,153,11073989,-795,0,1780415730,12767.32862593,453.2188080900014,54184.743069359996 2026-06-02,15:55:32.000,153,11073995,-795,0,1780415731,12767.32862593,453.1835624400046,54184.743069359996 2026-06-02,15:55:33.000,153,11074027,-795,0,1780415732,12767.375780099996,453.22585722000076,54184.87582464 2026-06-02,15:55:34.000,153,11073926,-795,0,1780415733,12767.38925272,453.2047098300027,54184.8269148 2026-06-02,15:55:35.000,153,11073949,-795,0,1780415734,12767.274735449995,453.22585722000076,54184.77101784001 2026-06-02,15:55:36.000,153,11073995,-795,0,1780415735,12767.26126282999,453.2399554799995,54184.631275440006 2026-06-02,15:55:37.000,153,11074004,-795,0,1780415736,12767.1063277,453.1976607000033,54184.442623200004 2026-06-02,15:55:38.000,153,11073983,-795,0,1780415737,12767.113064009995,453.22585722000076,54184.52646864 2026-06-02,15:55:39.000,153,11073957,-675,0,1780415738,12767.24779021,453.26110287000483,54184.75005648001 2026-06-02,15:55:40.000,153,11073916,-795,0,1780415739,12767.32188961999,453.26110287000483,54184.86883752001 2026-06-02,15:55:41.000,153,11074003,-795,0,1780415740,12767.30168068999,453.31044678000035,54184.78499208 2026-06-02,15:55:42.000,153,11073902,-795,0,1780415741,12767.294944379995,453.32454503999907,54184.80595344 2026-06-02,15:55:43.000,153,11073917,-795,0,1780415742,12767.193899729995,453.3386432999978,54184.60332696001 2026-06-02,15:55:44.000,153,11073924,-795,0,1780415743,12767.20737235,453.3174959099997,54184.6173012 2026-06-02,15:55:45.000,153,11074020,-795,0,1780415744,12767.315153309995,453.4020854699993,54184.743069359996 2026-06-02,15:55:46.000,153,11073948,-795,0,1780415745,12767.308417,453.3527415600038,54184.76403072 2026-06-02,15:55:47.000,153,11073956,-795,0,1780415746,12767.24105389999,453.37388895000186,54184.575378479996 2026-06-02,15:55:48.000,153,11073996,-795,0,1780415747,12767.24779021,453.4514293800021,54184.65223680001 2026-06-02,15:55:49.000,153,11073977,-795,0,1780415748,12767.38251640999,453.4443802500027,54184.95967008001 2026-06-02,15:55:50.000,153,11073909,-795,0,1780415749,12767.34883486,453.4866750299989,54184.95268296 2026-06-02,15:55:51.000,153,11073981,-795,0,1780415750,12767.28820807,453.53601894000167,54184.8618504 2026-06-02,15:55:52.000,153,11074003,-795,0,1780415751,12767.254526519995,453.5501172000004,54184.77101784001 2026-06-02,15:55:53.000,153,11073976,-795,0,1780415752,12767.254526519995,453.55716632999975,54184.79197920001 2026-06-02,15:55:54.000,153,11073998,-795,0,1780415753,12767.32862593,453.52192068000295,54184.87582464 2026-06-02,15:55:55.000,153,11073999,-795,0,1780415754,12767.315153309995,453.57126458999846,54184.945695840004 2026-06-02,15:55:56.000,153,11074000,-795,0,1780415755,12767.24105389999,453.5783137199978,54184.76403072 2026-06-02,15:55:57.000,153,11073983,-795,0,1780415756,12767.193899729995,453.55716632999975,54184.64524968 2026-06-02,15:55:58.000,153,11073918,-795,0,1780415757,12767.26799914,453.6135593700019,54184.90377312 2026-06-02,15:55:59.000,153,11073957,-795,0,1780415758,12767.28820807,453.6629032800047,54184.88979888001 2026-06-02,15:56:00.000,153,11073974,-795,0,1780415759,12767.294944379995,453.68405067000276,54184.92473448 2026-06-02,15:56:01.000,153,11073998,-795,0,1780415760,12767.315153309995,453.70519806000084,54184.910760239996 2026-06-02,15:56:02.000,153,11073964,-795,0,1780415761,12767.22084496999,453.6910998000021,54184.75005648001 2026-06-02,15:56:03.000,153,11074025,-795,0,1780415762,12767.22758128,453.70519806000084,54184.62428832001 2026-06-02,15:56:04.000,153,11073940,-795,0,1780415763,12767.42967058,453.7122471900002,54185.0015928 2026-06-02,15:56:05.000,153,11074022,-795,0,1780415764,12767.436406889996,453.74749284000427,54184.92473448 2026-06-02,15:56:06.000,153,11073916,-795,0,1780415765,12767.40272533999,453.7333945799983,54184.92473448 2026-06-02,15:56:07.000,153,11073958,-795,0,1780415766,12767.26126282999,453.6981489300015,54184.58935272 2026-06-02,15:56:08.000,153,11073938,-795,0,1780415767,12767.355571169996,453.80388587999914,54184.8269148 2026-06-02,15:56:09.000,153,11074012,-795,0,1780415768,12767.42967058,453.83208240000386,54184.88979888001 2026-06-02,15:56:10.000,153,11073975,-795,0,1780415769,12767.40272533999,453.83208240000386,54184.95268296 2026-06-02,15:56:11.000,153,11073952,-795,0,1780415770,12767.395989029996,453.9025737000047,54184.798966320006 2026-06-02,15:56:12.000,153,11073989,-795,0,1780415771,12767.375780099996,453.9025737000047,54184.78499208 2026-06-02,15:56:13.000,153,11074024,-795,0,1780415772,12767.422934269991,453.9448684800009,54184.84088904001 2026-06-02,15:56:14.000,153,11073935,-795,0,1780415773,12767.422934269991,453.96601586999896,54184.84088904001 2026-06-02,15:56:15.000,153,11073931,-795,0,1780415774,12767.40946165,453.9871632600043,54184.75005648001 2026-06-02,15:56:16.000,153,11073976,-795,0,1780415775,12767.335362239995,453.95191761000024,54184.64524968 2026-06-02,15:56:17.000,153,11073957,-795,0,1780415776,12767.20737235,453.99421239000367,54184.42166184 2026-06-02,15:56:18.000,153,11073989,-795,0,1780415777,12767.32862593,454.0224089100011,54184.631275440006 2026-06-02,15:56:19.000,153,11073971,-795,0,1780415778,12767.395989029996,454.02945804000046,54184.76403072 2026-06-02,15:56:20.000,153,11073982,-795,0,1780415779,12767.476824749996,454.01535978000175,54184.81992768001 2026-06-02,15:56:21.000,153,11073976,-795,0,1780415780,12767.463352129991,454.0576545599979,54184.78499208 2026-06-02,15:56:22.000,153,11073951,-795,0,1780415781,12767.443143199991,454.05060542999854,54184.610314080004 2026-06-02,15:56:23.000,153,11073998,-795,0,1780415782,12767.44987951,454.0435562999992,54184.680185280005 2026-06-02,15:56:24.000,153,11074006,-795,0,1780415783,12767.38251640999,454.06470369000454,54184.64524968 2026-06-02,15:56:25.000,153,11073994,-635,0,1780415784,12767.416197959996,454.09994934000133,54184.729095120005 2026-06-02,15:56:26.000,153,11073985,-795,0,1780415785,12767.38251640999,454.0365071699998,54184.67319816001 2026-06-02,15:56:27.000,153,11074010,-795,0,1780415786,12767.315153309995,454.05060542999854,54184.44961032 2026-06-02,15:56:28.000,153,11073973,-795,0,1780415787,12767.456615819996,454.07880195000325,54184.70813376 2026-06-02,15:56:29.000,153,11074006,-795,0,1780415788,12767.497033679996,454.1351949899981,54184.85486328 2026-06-02,15:56:30.000,153,11073984,-795,0,1780415789,12767.550924160001,454.0858510800026,54184.90377312 2026-06-02,15:56:31.000,153,11073955,-795,0,1780415790,12767.523978919991,454.1210967299994,54184.85486328 2026-06-02,15:56:32.000,153,11074024,-795,0,1780415791,12767.463352129991,454.0435562999992,54184.69415952 2026-06-02,15:56:33.000,153,11073935,-795,0,1780415792,12767.422934269991,454.11404760000005,54184.729095120005 2026-06-02,15:56:34.000,153,11074003,-795,0,1780415793,12767.544187849991,454.05060542999854,54184.85486328 2026-06-02,15:56:35.000,153,11073990,-795,0,1780415794,12767.530715230001,454.1069984700007,54184.87582464 2026-06-02,15:56:36.000,153,11073985,-795,0,1780415795,12767.517242609996,454.0576545599979,54184.81992768001 2026-06-02,15:56:37.000,153,11073974,-795,0,1780415796,12767.40946165,454.06470369000454,54184.60332696001 2026-06-02,15:56:38.000,153,11073983,-795,0,1780415797,12767.490297370001,454.1210967299994,54184.81992768001 2026-06-02,15:56:39.000,153,11073927,-795,0,1780415798,12767.550924160001,454.1069984700007,54184.88281176 2026-06-02,15:56:40.000,153,11074004,-795,0,1780415799,12767.564396779992,454.11404760000005,54184.910760239996 2026-06-02,15:56:41.000,153,11074023,-795,0,1780415800,12767.490297370001,454.1492932500041,54184.9317216 2026-06-02,15:56:42.000,153,11074002,-795,0,1780415801,12767.523978919991,454.09994934000133,54184.8269148 2026-06-02,15:56:43.000,153,11074000,-795,0,1780415802,12767.497033679996,454.09994934000133,54184.86883752001 2026-06-02,15:56:44.000,153,11074000,-795,0,1780415803,12767.577869399996,454.09994934000133,54184.99460568 2026-06-02,15:56:45.000,153,11074010,-795,0,1780415804,12767.564396779992,454.07880195000325,54184.80595344 2026-06-02,15:56:46.000,153,11074011,-795,0,1780415805,12767.651968810002,454.09994934000133,54184.97364432 2026-06-02,15:56:47.000,153,11074031,-795,0,1780415806,12767.483561059991,454.07880195000325,54184.610314080004 2026-06-02,15:56:48.000,153,11073979,-795,0,1780415807,12767.530715230001,454.0858510800026,54184.778004960004 2026-06-02,15:56:49.000,153,11073990,-795,0,1780415808,12767.557660469996,454.06470369000454,54184.8269148 2026-06-02,15:56:50.000,153,11074003,-795,0,1780415809,12767.591342020001,454.0083106500024,54184.87582464 2026-06-02,15:56:51.000,153,11073986,-795,0,1780415810,12767.557660469996,454.0365071699998,54184.79197920001 2026-06-02,15:56:52.000,153,11074002,-795,0,1780415811,12767.571133090001,454.0083106500024,54184.70114664001 2026-06-02,15:56:53.000,153,11073966,-795,0,1780415812,12767.651968810002,454.06470369000454,54184.92473448 2026-06-02,15:56:54.000,153,11073922,-795,0,1780415813,12767.672177740002,454.001261520003,54184.9317216 2026-06-02,15:56:55.000,153,11074019,-795,0,1780415814,12767.618287259997,454.01535978000175,54184.81294056 2026-06-02,15:56:56.000,153,11073932,-795,0,1780415815,12767.631759880001,453.9730649999983,54184.680185280005 2026-06-02,15:56:57.000,153,11073986,-795,0,1780415816,12767.517242609996,454.02945804000046,54184.51948152 2026-06-02,15:56:58.000,153,11073951,-795,0,1780415817,12767.638496189997,454.01535978000175,54184.743069359996 2026-06-02,15:56:59.000,153,11074007,-795,0,1780415818,12767.705859289992,454.0576545599979,54184.87582464 2026-06-02,15:57:00.000,153,11073985,-795,0,1780415819,12767.739540839997,454.06470369000454,54184.92473448 2026-06-02,15:57:01.000,153,11074001,-795,0,1780415820,12767.759749769997,454.07880195000325,54184.945695840004 2026-06-02,15:57:02.000,153,11073949,-795,0,1780415821,12767.732804530002,454.1069984700007,54184.8269148 2026-06-02,15:57:03.000,153,11073910,-795,0,1780415822,12767.833849180002,454.09994934000133,54184.97364432 2026-06-02,15:57:04.000,153,11073947,-795,0,1780415823,12767.699122979997,454.0717528200039,54184.72210800001 2026-06-02,15:57:05.000,153,11073967,-795,0,1780415824,12767.779958699997,454.09994934000133,54185.0015928 2026-06-02,15:57:06.000,153,11073972,-795,0,1780415825,12767.793431320002,454.11404760000005,54184.88281176 2026-06-02,15:57:07.000,153,11073973,-795,0,1780415826,12767.806903939992,454.09290021000197,54184.65223680001 2026-06-02,15:57:08.000,153,11074003,-795,0,1780415827,12767.881003349998,454.1563423800035,54184.97364432 2026-06-02,15:57:09.000,153,11074012,-795,0,1780415828,12767.975311689988,454.1492932500041,54185.064476880005 2026-06-02,15:57:10.000,153,11073918,-795,0,1780415829,12768.002256929998,454.16339151000284,54185.015567040005 2026-06-02,15:57:11.000,153,11073933,-795,0,1780415830,12767.988784309993,454.19863715999963,54185.05050264 2026-06-02,15:57:12.000,153,11073963,-795,0,1780415831,12767.928157519993,454.22683368000435,54184.896786000005 2026-06-02,15:57:13.000,153,11073979,-795,0,1780415832,12767.881003349998,454.2550302000018,54184.83390192 2026-06-02,15:57:14.000,153,11073953,-795,0,1780415833,12768.035938479989,454.24093194000307,54185.05050264 2026-06-02,15:57:15.000,153,11073967,-795,0,1780415834,12768.089828959994,454.3043741100046,54185.12037384 2026-06-02,15:57:16.000,153,11073963,-795,0,1780415835,12768.150455749994,454.29732497999794,54185.21819352 2026-06-02,15:57:17.000,153,11074001,-795,0,1780415836,12768.062883719998,454.3537180200001,54185.02954128 2026-06-02,15:57:18.000,153,11073922,-795,0,1780415837,12768.190873609994,454.3537180200001,54185.15530944001 2026-06-02,15:57:19.000,153,11073990,-795,0,1780415838,12768.19760991999,454.34666889000073,54185.2112064 2026-06-02,15:57:20.000,153,11074004,-795,0,1780415839,12768.251500399994,454.42420932000095,54185.19024504 2026-06-02,15:57:21.000,153,11073998,-795,0,1780415840,12768.271709329994,454.41011106000224,54185.26710336 2026-06-02,15:57:22.000,153,11073953,-795,0,1780415841,12768.21781884999,454.41011106000224,54185.134348080006 2026-06-02,15:57:23.000,153,11073990,-795,0,1780415842,12768.231291469994,454.5017497500012,54185.113386720004 2026-06-02,15:57:24.000,153,11073989,-795,0,1780415843,12768.291918259994,454.5017497500012,54185.32998744 2026-06-02,15:57:25.000,153,11073971,-795,0,1780415844,12768.31886349999,454.4947006200018,54185.3160132 2026-06-02,15:57:26.000,153,11073954,-795,0,1780415845,12768.291918259994,454.536995399998,54185.3160132 2026-06-02,15:57:27.000,153,11074024,-795,0,1780415846,12768.244764089999,454.536995399998,54184.92473448 2026-06-02,15:57:28.000,153,11073983,-795,0,1780415847,12768.271709329994,454.57224105000205,54185.2112064 2026-06-02,15:57:29.000,153,11073978,-795,0,1780415848,12768.25823670999,454.62158496000484,54185.25312912001 2026-06-02,15:57:30.000,153,11073987,-795,0,1780415849,12768.23802777999,454.6145358299982,54185.26011624 2026-06-02,15:57:31.000,153,11073985,-795,0,1780415850,12768.244764089999,454.58633931000077,54185.19723216 2026-06-02,15:57:32.000,153,11073966,-795,0,1780415851,12768.271709329994,454.60748669999884,54185.21819352 2026-06-02,15:57:33.000,153,11073954,-795,0,1780415852,12768.34580874,454.6497814800023,54185.399858640005 2026-06-02,15:57:34.000,153,11073959,-795,0,1780415853,12768.30539088,454.68502712999907,54185.32300032001 2026-06-02,15:57:35.000,153,11073909,-795,0,1780415854,12768.30539088,454.73437104000186,54185.232167760005 2026-06-02,15:57:36.000,153,11073932,-795,0,1780415855,12768.19760991999,454.6991253899978,54185.05050264 2026-06-02,15:57:37.000,153,11073987,-795,0,1780415856,12768.130246819994,454.69207625999843,54185.00857992001 2026-06-02,15:57:38.000,153,11073937,-795,0,1780415857,12768.231291469994,454.7061745200044,54185.2112064 2026-06-02,15:57:39.000,153,11073989,-795,0,1780415858,12768.231291469994,454.7414201700012,54185.19024504 2026-06-02,15:57:40.000,153,11073971,-795,0,1780415859,12768.31886349999,454.7273219100025,54185.33697456 2026-06-02,15:57:41.000,153,11073976,-795,0,1780415860,12768.29865456999,454.6991253899978,54185.35793592 2026-06-02,15:57:42.000,153,11073915,-795,0,1780415861,12768.291918259994,454.75551842999994,54185.3858844 2026-06-02,15:57:43.000,153,11073943,-795,0,1780415862,12768.19760991999,454.7273219100025,54185.12736096001 2026-06-02,15:57:44.000,153,11073951,-795,0,1780415863,12768.25823670999,454.7484693000006,54185.19024504 2026-06-02,15:57:45.000,153,11074006,-795,0,1780415864,12768.211082539994,454.7414201700012,54185.32998744 2026-06-02,15:57:46.000,153,11073955,-795,0,1780415865,12768.184137299999,454.73437104000186,54185.32998744 2026-06-02,15:57:47.000,153,11073949,-795,0,1780415866,12768.083092649998,454.7625675599993,54185.02954128 2026-06-02,15:57:48.000,153,11073965,-795,0,1780415867,12768.184137299999,454.79781321000337,54185.3160132 2026-06-02,15:57:49.000,153,11073987,-795,0,1780415868,12768.190873609994,454.73437104000186,54185.399858640005 2026-06-02,15:57:50.000,153,11073969,-795,0,1780415869,12768.211082539994,454.776665819998,54185.39287152001 2026-06-02,15:57:51.000,153,11073927,-795,0,1780415870,12768.21781884999,454.76961668999866,54185.36492304 2026-06-02,15:57:52.000,153,11073983,-795,0,1780415871,12768.157192059989,454.776665819998,54185.29505184001 2026-06-02,15:57:53.000,153,11074018,-795,0,1780415872,12768.103301579999,454.73437104000186,54185.281077600004 2026-06-02,15:57:54.000,153,11074000,-795,0,1780415873,12768.083092649998,454.73437104000186,54185.232167760005 2026-06-02,15:57:55.000,153,11074024,-795,0,1780415874,12768.211082539994,454.76961668999866,54185.413832879996 2026-06-02,15:57:56.000,153,11074001,-795,0,1780415875,12768.204346229999,454.790764080004,54185.49767832 2026-06-02,15:57:57.000,153,11073992,-795,0,1780415876,12767.995520619988,454.790764080004,54185.03652840001 2026-06-02,15:57:58.000,153,11073946,-795,0,1780415877,12768.17740098999,454.7625675599993,54185.399858640005 2026-06-02,15:57:59.000,153,11073964,-795,0,1780415878,12768.130246819994,454.76961668999866,54185.37889728 2026-06-02,15:58:00.000,153,11073906,-795,0,1780415879,12768.123510509999,454.78371495000465,54185.3160132 2026-06-02,15:58:01.000,153,11074029,-795,0,1780415880,12768.130246819994,454.81896060000145,54185.281077600004 2026-06-02,15:58:02.000,153,11074025,-795,0,1780415881,12768.096565269989,454.776665819998,54185.30902608 2026-06-02,15:58:03.000,153,11073996,-795,0,1780415882,12768.157192059989,454.8048623400027,54185.28806472 2026-06-02,15:58:04.000,153,11074004,-795,0,1780415883,12768.157192059989,454.79781321000337,54185.37889728 2026-06-02,15:58:05.000,153,11073970,-795,0,1780415884,12768.069620029994,454.8260097300008,54185.26011624 2026-06-02,15:58:06.000,153,11073984,-795,0,1780415885,12768.163928369999,454.81896060000145,54185.399858640005 2026-06-02,15:58:07.000,153,11073995,-795,0,1780415886,12768.062883719998,454.8260097300008,54185.08543824001 2026-06-02,15:58:08.000,153,11073975,-795,0,1780415887,12768.116774199989,454.76961668999866,54185.32998744 2026-06-02,15:58:09.000,153,11073971,-795,0,1780415888,12768.157192059989,454.8048623400027,54185.30902608 2026-06-02,15:58:10.000,153,11073996,-795,0,1780415889,12768.083092649998,454.8260097300008,54185.2112064 2026-06-02,15:58:11.000,153,11073996,-795,0,1780415890,12768.130246819994,454.79781321000337,54185.33697456 2026-06-02,15:58:12.000,153,11074022,-795,0,1780415891,12768.089828959994,454.776665819998,54185.22518064001 2026-06-02,15:58:13.000,153,11073982,-795,0,1780415892,12768.163928369999,454.7625675599993,54185.19723216 2026-06-02,15:58:14.000,153,11073928,-795,0,1780415893,12768.25823670999,454.7273219100025,54185.30902608 2026-06-02,15:58:15.000,153,11073989,-795,0,1780415894,12768.23802777999,454.79781321000337,54185.19024504 2026-06-02,15:58:16.000,153,11074016,-795,0,1780415895,12768.170664679994,454.78371495000465,54185.2112064 2026-06-02,15:58:17.000,153,11073962,-795,0,1780415896,12768.056147409989,454.8048623400027,54185.0015928 2026-06-02,15:58:18.000,153,11073986,-795,0,1780415897,12768.076356339989,454.79781321000337,54185.16928368 2026-06-02,15:58:19.000,153,11073942,-795,0,1780415898,12768.110037889994,454.85420624999824,54185.30902608 2026-06-02,15:58:20.000,153,11073984,-795,0,1780415899,12768.083092649998,454.8471571199989,54185.37191016001 2026-06-02,15:58:21.000,153,11073937,-795,0,1780415900,12768.076356339989,454.8401079899995,54185.30902608 2026-06-02,15:58:22.000,153,11073933,-795,0,1780415901,12768.035938479989,454.78371495000465,54185.09941248 2026-06-02,15:58:23.000,153,11073978,-675,0,1780415902,12768.022465859998,454.81896060000145,54185.26710336 2026-06-02,15:58:24.000,153,11073979,-795,0,1780415903,12768.015729549988,454.8119114700021,54185.32300032001 2026-06-02,15:58:25.000,153,11073967,-795,0,1780415904,12767.988784309993,454.8401079899995,54185.281077600004 2026-06-02,15:58:26.000,153,11073968,-795,0,1780415905,12767.847321799993,454.790764080004,54185.071464 2026-06-02,15:58:27.000,153,11073991,-795,0,1780415906,12767.881003349998,454.790764080004,54185.09941248 2026-06-02,15:58:28.000,153,11073979,-795,0,1780415907,12767.961839069998,454.790764080004,54185.32998744 2026-06-02,15:58:29.000,153,11073973,-795,0,1780415908,12767.907948589993,454.85420624999824,54185.20421928001 2026-06-02,15:58:30.000,153,11073950,-795,0,1780415909,12767.968575379993,454.8260097300008,54185.3160132 2026-06-02,15:58:31.000,153,11073910,-795,0,1780415910,12767.988784309993,454.8260097300008,54185.29505184001 2026-06-02,15:58:32.000,153,11073957,-795,0,1780415911,12767.988784309993,454.790764080004,54185.350948800005 2026-06-02,15:58:33.000,153,11074003,-795,0,1780415912,12767.894475970003,454.8119114700021,54185.12037384 2026-06-02,15:58:34.000,153,11074013,-795,0,1780415913,12767.921421209998,454.8048623400027,54185.26710336 2026-06-02,15:58:35.000,153,11073973,-795,0,1780415914,12767.941630139998,454.8119114700021,54185.30902608 2026-06-02,15:58:36.000,153,11074003,-795,0,1780415915,12767.982047999998,454.76961668999866,54185.36492304 2026-06-02,15:58:37.000,153,11073978,-795,0,1780415916,12767.921421209998,454.8260097300008,54185.0015928 2026-06-02,15:58:38.000,153,11073951,-795,0,1780415917,12767.961839069998,454.8260097300008,54185.21819352 2026-06-02,15:58:39.000,153,11073915,-795,0,1780415918,12767.975311689988,454.83305886000016,54185.232167760005 2026-06-02,15:58:40.000,153,11074003,-795,0,1780415919,12767.941630139998,454.8119114700021,54185.35793592 2026-06-02,15:58:41.000,153,11073959,-795,0,1780415920,12767.914684900003,454.8612553800049,54185.33697456 2026-06-02,15:58:42.000,153,11073981,-795,0,1780415921,12767.874267040002,454.83305886000016,54185.281077600004 2026-06-02,15:58:43.000,153,11073987,-795,0,1780415922,12767.860794419998,454.8612553800049,54185.14832232 2026-06-02,15:58:44.000,153,11073954,-795,0,1780415923,12767.907948589993,454.85420624999824,54185.29505184001 2026-06-02,15:58:45.000,153,11073980,-795,0,1780415924,12767.921421209998,454.8753536400036,54185.35793592 2026-06-02,15:58:46.000,153,11073973,-795,0,1780415925,12767.968575379993,454.86830451000424,54185.42780712 2026-06-02,15:58:47.000,153,11073990,-795,0,1780415926,12767.860794419998,454.8612553800049,54185.0015928 2026-06-02,15:58:48.000,153,11073959,-795,0,1780415927,12767.921421209998,454.8965010300017,54185.246141999996 2026-06-02,15:58:49.000,153,11073990,-795,0,1780415928,12767.961839069998,454.91764841999975,54185.25312912001 2026-06-02,15:58:50.000,153,11073979,-795,0,1780415929,12767.901212279998,454.86830451000424,54185.2112064 2026-06-02,15:58:51.000,153,11073987,-795,0,1780415930,12767.982047999998,454.90355016000103,54185.28806472 2026-06-02,15:58:52.000,153,11074005,-795,0,1780415931,12767.948366449993,454.90355016000103,54185.23915488 2026-06-02,15:58:53.000,153,11073987,-795,0,1780415932,12767.968575379993,454.93174667999847,54185.22518064001 2026-06-02,15:58:54.000,153,11073954,-795,0,1780415933,12768.029202169993,454.9599432000032,54185.350948800005 2026-06-02,15:58:55.000,153,11073975,-795,0,1780415934,12767.968575379993,454.96699233000254,54185.23915488 2026-06-02,15:58:56.000,153,11074005,-795,0,1780415935,12767.934893829988,455.00223797999934,54185.22518064001 2026-06-02,15:58:57.000,153,11073998,-795,0,1780415936,12767.881003349998,455.0233853700047,54184.86883752001 2026-06-02,15:58:58.000,153,11073960,-795,0,1780415937,12767.988784309993,455.0515818900021,54185.23915488 2026-06-02,15:58:59.000,153,11073970,-795,0,1780415938,12768.015729549988,455.0727292800002,54185.16229656 2026-06-02,15:59:00.000,153,11073984,-795,0,1780415939,12768.008993239993,455.0515818900021,54185.12736096001 2026-06-02,15:59:01.000,153,11073982,-795,0,1780415940,12768.035938479989,455.122073190003,54185.21819352 2026-06-02,15:59:02.000,153,11073922,-795,0,1780415941,12768.029202169993,455.12912232000235,54185.20421928001 2026-06-02,15:59:03.000,153,11073982,-795,0,1780415942,12767.995520619988,455.07977840999956,54185.16229656 2026-06-02,15:59:04.000,153,11073970,-795,0,1780415943,12767.955102759988,455.10092579999764,54185.071464 2026-06-02,15:59:05.000,153,11073946,-795,0,1780415944,12767.955102759988,455.10092579999764,54185.02255416 2026-06-02,15:59:06.000,153,11073977,-795,0,1780415945,12767.941630139998,455.03043450000405,54184.83390192 2026-06-02,15:59:08.000,153,11073969,-795,0,1780415947,12767.968575379993,455.07977840999956,54185.08543824001 2026-06-02,15:59:09.000,153,11073973,-795,0,1780415948,12768.002256929998,455.1361714500017,54185.25312912001 2026-06-02,15:59:10.000,153,11073976,-795,0,1780415949,12768.062883719998,455.15026971000043,54185.19723216 2026-06-02,15:59:11.000,153,11073963,-795,0,1780415950,12767.982047999998,455.2066627500026,54185.17627080001 2026-06-02,15:59:12.000,153,11073963,-795,0,1780415951,12767.887739659993,455.14322058000107,54185.015567040005 2026-06-02,15:59:13.000,153,11073967,-795,0,1780415952,12767.928157519993,455.22781014000066,54185.04351552 2026-06-02,15:59:14.000,153,11073986,-795,0,1780415953,12767.975311689988,455.1573188399998,54185.22518064001 2026-06-02,15:59:15.000,153,11073973,-795,0,1780415954,12767.928157519993,455.2207610100013,54185.12037384 2026-06-02,15:59:16.000,153,11073951,-795,0,1780415955,12767.941630139998,455.1855153600045,54185.28806472 2026-06-02,15:59:17.000,153,11073993,-795,0,1780415956,12767.907948589993,455.21371188000194,54185.10639960001 2026-06-02,15:59:18.000,153,11073941,-795,0,1780415957,12767.860794419998,455.17846622999787,54184.95268296 2026-06-02,15:59:19.000,153,11073948,-795,0,1780415958,12767.907948589993,455.21371188000194,54185.05748976001 2026-06-02,15:59:20.000,153,11073959,-795,0,1780415959,12767.901212279998,455.15026971000043,54185.12037384 2026-06-02,15:59:21.000,153,11074016,-595,0,1780415960,12767.928157519993,455.19256449000386,54185.17627080001 2026-06-02,15:59:22.000,153,11073964,-795,0,1780415961,12767.928157519993,455.1573188399998,54185.1413352 2026-06-02,15:59:23.000,153,11073985,-795,0,1780415962,12767.847321799993,455.17846622999787,54184.95967008001 2026-06-02,15:59:24.000,153,11073992,-795,0,1780415963,12767.881003349998,455.15026971000043,54185.064476880005 2026-06-02,15:59:25.000,153,11073976,-795,0,1780415964,12767.874267040002,455.17846622999787,54185.08543824001 2026-06-02,15:59:26.000,153,11073925,-795,0,1780415965,12767.934893829988,455.1996136200032,54185.20421928001 2026-06-02,15:59:27.000,153,11074012,-795,0,1780415966,12767.867530729993,455.19256449000386,54185.21819352 2026-06-02,15:59:28.000,153,11074011,-795,0,1780415967,12767.887739659993,455.1996136200032,54184.98063144 2026-06-02,15:59:29.000,153,11073972,-795,0,1780415968,12767.840585489997,455.2419083999994,54184.95967008001 2026-06-02,15:59:30.000,153,11073974,-795,0,1780415969,12767.907948589993,455.17846622999787,54185.12736096001 2026-06-02,15:59:31.000,153,11073977,-795,0,1780415970,12767.860794419998,455.2207610100013,54185.12037384 2026-06-02,15:59:32.000,153,11074018,-795,0,1780415971,12767.847321799993,455.2207610100013,54185.05748976001 2026-06-02,15:59:33.000,153,11073989,-795,0,1780415972,12767.806903939992,455.22781014000066,54185.03652840001 2026-06-02,15:59:34.000,153,11073916,-795,0,1780415973,12767.786695009992,455.24895752999873,54184.910760239996 2026-06-02,15:59:35.000,153,11073935,-795,0,1780415974,12767.813640250002,455.2560066599981,54184.98761856001 2026-06-02,15:59:36.000,153,11073950,-795,0,1780415975,12767.779958699997,455.2701049200041,54185.04351552 2026-06-02,15:59:37.000,153,11073943,-795,0,1780415976,12767.732804530002,455.3335470899983,54184.78499208 2026-06-02,15:59:38.000,153,11073944,-795,0,1780415977,12767.746277149992,455.2701049200041,54184.778004960004 2026-06-02,15:59:39.000,153,11073992,-795,0,1780415978,12767.739540839997,455.3053505700009,54184.88979888001 2026-06-02,15:59:40.000,153,11073979,-795,0,1780415979,12767.800167629997,455.32649795999896,54185.064476880005 2026-06-02,15:59:41.000,153,11073993,-795,0,1780415980,12767.806903939992,455.3476453500043,54185.12736096001 2026-06-02,15:59:42.000,153,11073945,-795,0,1780415981,12767.833849180002,455.31239970000024,54185.113386720004 2026-06-02,15:59:43.000,153,11073937,-795,0,1780415982,12767.786695009992,455.3546944800037,54184.896786000005 2026-06-02,15:59:44.000,153,11073920,-795,0,1780415983,12767.806903939992,455.3546944800037,54184.99460568 2026-06-02,15:59:45.000,153,11074005,-795,0,1780415984,12767.793431320002,455.4181366499979,54185.04351552 2026-06-02,15:59:46.000,153,11073977,-795,0,1780415985,12767.793431320002,455.41108751999855,54185.05748976001 2026-06-02,15:59:47.000,153,11073979,-795,0,1780415986,12767.746277149992,455.43928404000326,54184.97364432 2026-06-02,15:59:48.000,153,11074012,-795,0,1780415987,12767.692386670002,455.4181366499979,54184.8269148 2026-06-02,15:59:49.000,153,11073970,-715,0,1780415988,12767.766486079992,455.4674805600007,54184.98761856001 2026-06-02,15:59:50.000,153,11073905,-795,0,1780415989,12767.860794419998,455.46043143000134,54185.10639960001 2026-06-02,15:59:51.000,153,11073958,-795,0,1780415990,12767.813640250002,455.5097753400041,54185.02255416 2026-06-02,15:59:52.000,153,11073943,-795,0,1780415991,12767.833849180002,455.5097753400041,54185.04351552 2026-06-02,15:59:53.000,153,11073997,-715,0,1780415992,12767.813640250002,455.566168379999,54184.86883752001 2026-06-02,15:59:54.000,153,11073987,-795,0,1780415993,12767.712595600002,455.5450209900009,54184.945695840004 2026-06-02,15:59:55.000,153,11073990,-795,0,1780415994,12767.840585489997,455.60141403000307,54185.09941248 2026-06-02,15:59:56.000,153,11073961,-795,0,1780415995,12767.847321799993,455.6437088099992,54185.09242536 2026-06-02,15:59:57.000,153,11073995,-755,0,1780415996,12767.867530729993,455.67190533000394,54185.04351552 2026-06-02,15:59:58.000,153,11074029,-795,0,1780415997,12767.827112869993,455.693052720002,54184.76403072 2026-06-02,15:59:59.000,153,11074002,-795,0,1780415998,12767.881003349998,455.73534749999817,54184.97364432 2026-06-02,16:00:00.000,153,11073936,-795,0,1780415999,12767.840585489997,455.7001018500014,54184.97364432 2026-06-02,16:00:01.000,153,11074000,-795,0,1780416000,12767.881003349998,455.72124923999945,54185.09941248 2026-06-02,16:00:02.000,153,11074013,-795,0,1780416001,12767.901212279998,455.70715098000073,54185.183257920005 2026-06-02,16:00:03.000,153,11073994,-795,0,1780416002,12767.847321799993,455.74944576000416,54185.04351552 2026-06-02,16:00:04.000,153,11073988,-795,0,1780416003,12767.840585489997,455.72124923999945,54185.05748976001 2026-06-02,16:00:05.000,153,11073976,-795,0,1780416004,12767.921421209998,455.77059315000224,54185.16928368 2026-06-02,16:00:06.000,153,11073893,-795,0,1780416005,12767.907948589993,455.7635440200029,54185.2112064 2026-06-02,16:00:07.000,153,11073964,-795,0,1780416006,12767.847321799993,455.77059315000224,54184.86883752001 2026-06-02,16:00:09.000,153,11073994,-795,0,1780416008,12767.854058110002,455.7917405400003,54185.071464 2026-06-02,16:00:10.000,153,11073975,-795,0,1780416009,12767.867530729993,455.78469141000096,54185.20421928001 2026-06-02,16:00:11.000,153,11073997,-795,0,1780416010,12767.867530729993,455.78469141000096,54185.134348080006 2026-06-02,16:00:12.000,153,11073997,-795,0,1780416011,12767.854058110002,455.80583879999904,54185.16229656 2026-06-02,16:00:13.000,153,11074001,-795,0,1780416012,12767.820376559997,455.7987896699997,54185.1413352 2026-06-02,16:00:14.000,153,11073921,-795,0,1780416013,12767.806903939992,455.74944576000416,54184.97364432 2026-06-02,16:00:15.000,153,11073946,-795,0,1780416014,12767.894475970003,455.7917405400003,54185.05050264 2026-06-02,16:00:16.000,153,11073966,-795,0,1780416015,12767.813640250002,455.7917405400003,54185.05050264 2026-06-02,16:00:17.000,153,11074003,-795,0,1780416016,12767.813640250002,455.8269861900044,54185.15530944001 2026-06-02,16:00:18.000,153,11073991,-795,0,1780416017,12767.806903939992,455.8128879299984,54185.08543824001 2026-06-02,16:00:19.000,153,11073977,-795,0,1780416018,12767.651968810002,455.8410844500031,54184.729095120005 2026-06-02,16:00:20.000,153,11073935,-795,0,1780416019,12767.726068219992,455.80583879999904,54184.966657200006 2026-06-02,16:00:21.000,153,11073989,-795,0,1780416020,12767.705859289992,455.80583879999904,54184.90377312 2026-06-02,16:00:22.000,153,11073972,-795,0,1780416021,12767.813640250002,455.7635440200029,54185.134348080006 2026-06-02,16:00:23.000,153,11073950,-795,0,1780416022,12767.719331909997,455.7142001100001,54185.064476880005 2026-06-02,16:00:24.000,153,11073975,-795,0,1780416023,12767.719331909997,455.72124923999945,54185.08543824001 2026-06-02,16:00:25.000,153,11073956,-795,0,1780416024,12767.651968810002,455.72124923999945,54184.83390192 2026-06-02,16:00:26.000,153,11073985,-795,0,1780416025,12767.638496189997,455.68600359000266,54184.966657200006 2026-06-02,16:00:27.000,153,11073961,-755,0,1780416026,12767.699122979997,455.7001018500014,54185.09242536 2026-06-02,16:00:28.000,153,11073988,-795,0,1780416027,12767.793431320002,455.6789544600033,54185.1413352 2026-06-02,16:00:29.000,153,11073999,-795,0,1780416028,12767.638496189997,455.6437088099992,54184.83390192 2026-06-02,16:00:30.000,153,11073927,-795,0,1780416029,12767.739540839997,455.6648562000046,54184.95268296 2026-06-02,16:00:31.000,153,11073914,-795,0,1780416030,12767.779958699997,455.67190533000394,54184.97364432 2026-06-02,16:00:32.000,153,11073968,-795,0,1780416031,12767.773222390002,455.67190533000394,54185.03652840001 2026-06-02,16:00:33.000,153,11073952,-795,0,1780416032,12767.793431320002,455.7423966300048,54184.97364432 2026-06-02,16:00:34.000,153,11073981,-795,0,1780416033,12767.678914049997,455.7423966300048,54184.84088904001 2026-06-02,16:00:35.000,153,11073986,-795,0,1780416034,12767.732804530002,455.7282983699988,54184.83390192 2026-06-02,16:00:36.000,153,11074029,-795,0,1780416035,12767.813640250002,455.7564948900035,54185.015567040005 2026-06-02,16:00:37.000,153,11073968,-795,0,1780416036,12767.847321799993,455.72124923999945,54185.08543824001 2026-06-02,16:00:38.000,153,11073909,-795,0,1780416037,12767.854058110002,455.73534749999817,54185.05050264 2026-06-02,16:00:39.000,153,11074021,-795,0,1780416038,12767.753013460002,455.68600359000266,54184.70114664001 2026-06-02,16:00:40.000,153,11073881,-795,0,1780416039,12767.840585489997,455.7635440200029,54184.910760239996 2026-06-02,16:00:41.000,153,11073908,-795,0,1780416040,12767.833849180002,455.7917405400003,54184.88979888001 2026-06-02,16:00:42.000,153,11074004,-795,0,1780416041,12767.827112869993,455.7564948900035,54185.12037384 2026-06-02,16:00:43.000,153,11073999,-795,0,1780416042,12767.847321799993,455.7423966300048,54185.10639960001 2026-06-02,16:00:44.000,153,11074039,-795,0,1780416043,12767.779958699997,455.7987896699997,54185.134348080006 2026-06-02,16:00:45.000,153,11074009,-795,0,1780416044,12767.766486079992,455.7776422800016,54185.05050264 2026-06-02,16:00:46.000,153,11073966,-795,0,1780416045,12767.820376559997,455.7423966300048,54185.1413352 2026-06-02,16:00:47.000,153,11073953,-795,0,1780416046,12767.854058110002,455.8128879299984,54185.113386720004 2026-06-02,16:00:48.000,153,11073978,-795,0,1780416047,12767.813640250002,455.7776422800016,54185.113386720004 2026-06-02,16:00:49.000,153,11073998,-795,0,1780416048,12767.726068219992,455.80583879999904,54184.95268296 2026-06-02,16:00:50.000,153,11074018,-795,0,1780416049,12767.726068219992,455.77059315000224,54185.0015928 2026-06-02,16:00:51.000,153,11073965,-795,0,1780416050,12767.800167629997,455.7776422800016,54185.113386720004 2026-06-02,16:00:52.000,153,11073953,-795,0,1780416051,12767.813640250002,455.7987896699997,54185.23915488 2026-06-02,16:00:53.000,153,11074007,-795,0,1780416052,12767.753013460002,455.7917405400003,54185.16928368 2026-06-02,16:00:54.000,153,11073914,-795,0,1780416053,12767.611550950001,455.7564948900035,54184.63826256 2026-06-02,16:00:55.000,153,11073948,-795,0,1780416054,12767.773222390002,455.7776422800016,54185.1413352 2026-06-02,16:00:56.000,153,11073985,-795,0,1780416055,12767.746277149992,455.77059315000224,54185.19024504 2026-06-02,16:00:57.000,153,11074009,-795,0,1780416056,12767.759749769997,455.8128879299984,54185.17627080001 2026-06-02,16:00:58.000,153,11073964,-795,0,1780416057,12767.625023569992,455.7776422800016,54185.05050264 2026-06-02,16:00:59.000,153,11073952,-795,0,1780416058,12767.591342020001,455.8551827100018,54184.90377312 2026-06-02,16:01:00.000,153,11073981,-795,0,1780416059,12767.678914049997,455.83403532000375,54185.113386720004 2026-06-02,16:01:01.000,153,11073982,-795,0,1780416060,12767.638496189997,455.84813358000247,54185.14832232 2026-06-02,16:01:02.000,153,11073929,-795,0,1780416061,12767.678914049997,455.81993705999776,54185.16229656 2026-06-02,16:01:03.000,153,11073927,-795,0,1780416062,12767.658705119997,455.8410844500031,54185.04351552 2026-06-02,16:01:04.000,153,11073954,-795,0,1780416063,12767.618287259997,455.84813358000247,54184.99460568 2026-06-02,16:01:05.000,153,11073980,-795,0,1780416064,12767.591342020001,455.88337922999926,54184.93870872001 2026-06-02,16:01:06.000,153,11073983,-795,0,1780416065,12767.625023569992,455.83403532000375,54185.134348080006 2026-06-02,16:01:07.000,153,11074037,-795,0,1780416066,12767.638496189997,455.897477489998,54185.16928368 2026-06-02,16:01:08.000,153,11074004,-795,0,1780416067,12767.510506300001,455.8904283599986,54185.0015928 2026-06-02,16:01:10.000,153,11073935,-795,0,1780416069,12767.523978919991,455.911575750004,54184.98761856001 2026-06-02,16:01:11.000,153,11073942,-795,0,1780416070,12767.523978919991,455.9468214000008,54185.1413352 2026-06-02,16:01:12.000,153,11073980,-795,0,1780416071,12767.517242609996,455.8763300999999,54185.113386720004 2026-06-02,16:01:13.000,153,11074011,-795,0,1780416072,12767.517242609996,455.911575750004,54185.09242536 2026-06-02,16:01:14.000,153,11073998,-795,0,1780416073,12767.40272533999,455.84813358000247,54185.02255416 2026-06-02,16:01:15.000,153,11073957,-795,0,1780416074,12767.38251640999,455.84813358000247,54185.0015928 2026-06-02,16:01:16.000,153,11073986,-795,0,1780416075,12767.490297370001,455.8551827100018,54185.232167760005 2026-06-02,16:01:17.000,153,11073961,-795,0,1780416076,12767.497033679996,455.93272314000205,54185.19723216 2026-06-02,16:01:18.000,153,11073920,-795,0,1780416077,12767.517242609996,455.8763300999999,54185.26011624 2026-06-02,16:01:19.000,153,11073928,-795,0,1780416078,12767.463352129991,455.8622318400012,54185.05050264 2026-06-02,16:01:20.000,153,11073981,-795,0,1780416079,12767.42967058,455.83403532000375,54184.88281176 2026-06-02,16:01:21.000,153,11073994,-795,0,1780416080,12767.476824749996,455.9256740100027,54185.09242536 2026-06-02,16:01:22.000,153,11073950,-795,0,1780416081,12767.497033679996,455.8269861900044,54185.281077600004 2026-06-02,16:01:23.000,153,11074011,-795,0,1780416082,12767.523978919991,455.8904283599986,54185.23915488 2026-06-02,16:01:24.000,153,11073954,-795,0,1780416083,12767.517242609996,455.8622318400012,54185.14832232 2026-06-02,16:01:25.000,153,11073970,-795,0,1780416084,12767.497033679996,455.8763300999999,54185.10639960001 2026-06-02,16:01:26.000,153,11073958,-795,0,1780416085,12767.557660469996,455.83403532000375,54185.23915488 2026-06-02,16:01:27.000,153,11073951,-795,0,1780416086,12767.550924160001,455.86928097000055,54185.12736096001 2026-06-02,16:01:28.000,153,11073971,-795,0,1780416087,12767.503769989991,455.8622318400012,54185.19723216 2026-06-02,16:01:30.000,153,11073970,-795,0,1780416089,12767.443143199991,455.8410844500031,54184.98063144 2026-06-02,16:01:32.000,153,11073983,-795,0,1780416091,12767.523978919991,455.8410844500031,54185.1413352 2026-06-02,16:01:33.000,153,11073987,-795,0,1780416092,12767.557660469996,455.8410844500031,54185.09941248 2026-06-02,16:01:34.000,153,11074022,-795,0,1780416093,12767.537451539996,455.8269861900044,54185.09941248 2026-06-02,16:01:35.000,153,11073946,-795,0,1780416094,12767.416197959996,455.81993705999776,54184.88281176 2026-06-02,16:01:36.000,153,11074000,-795,0,1780416095,12767.32862593,455.81993705999776,54184.680185280005 2026-06-02,16:01:37.000,153,11073986,-795,0,1780416096,12767.36904379,455.95387053000013,54184.85486328 2026-06-02,16:01:38.000,153,11074020,-795,0,1780416097,12767.34209854999,456.024361830001,54184.88281176 2026-06-02,16:01:39.000,153,11073957,-795,0,1780416098,12767.36230747999,456.137147909998,54184.80595344 2026-06-02,16:01:40.000,153,11073994,-795,0,1780416099,12767.456615819996,456.1089513900006,54184.84088904001 2026-06-02,16:01:41.000,153,11074005,-795,0,1780416100,12767.564396779992,456.1582953000034,54185.015567040005 2026-06-02,16:01:43.000,153,11073875,-795,0,1780416102,12767.564396779992,456.137147909998,54184.98761856001 2026-06-02,16:01:44.000,153,11074001,-795,0,1780416103,12767.651968810002,456.1089513900006,54185.05748976001 2026-06-02,16:01:45.000,153,11073987,-795,0,1780416104,12767.618287259997,456.1230496499993,54185.05748976001 2026-06-02,16:01:46.000,153,11073980,-795,0,1780416105,12767.638496189997,456.137147909998,54185.113386720004 2026-06-02,16:01:47.000,153,11073970,-795,0,1780416106,12767.544187849991,456.14419704000466,54184.778004960004 2026-06-02,16:01:48.000,153,11074020,-795,0,1780416107,12767.611550950001,456.151246170004,54185.12736096001 2026-06-02,16:01:49.000,153,11073939,-795,0,1780416108,12767.665441429992,456.2076392099989,54185.27409048001 2026-06-02,16:01:50.000,153,11073980,-795,0,1780416109,12767.665441429992,456.2076392099989,54185.27409048001 2026-06-02,16:01:51.000,153,11073932,-795,0,1780416110,12767.598078329996,456.2569831200017,54185.232167760005 2026-06-02,16:01:52.000,153,11073964,-795,0,1780416111,12767.544187849991,456.21468833999825,54185.03652840001 2026-06-02,16:01:54.000,153,11073948,-795,0,1780416113,12767.584605709992,456.3133761600038,54185.17627080001 2026-06-02,16:01:55.000,153,11073979,-795,0,1780416114,12767.611550950001,456.3204252900032,54185.32300032001 2026-06-02,16:01:56.000,153,11073961,-795,0,1780416115,12767.672177740002,456.2922287699985,54185.35793592 2026-06-02,16:01:57.000,153,11074005,-795,0,1780416116,12767.645232499992,456.35567094,54185.302038960006 2026-06-02,16:01:58.000,153,11073953,-795,0,1780416117,12767.685650359992,456.2922287699985,54185.350948800005 2026-06-02,16:01:59.000,153,11073975,-795,0,1780416118,12767.692386670002,456.3204252900032,54185.3858844 2026-06-02,16:02:00.000,153,11073972,-795,0,1780416119,12767.692386670002,456.34157268000126,54185.3858844 2026-06-02,16:02:01.000,153,11073937,-795,0,1780416120,12767.719331909997,456.3486218100006,54185.3858844 2026-06-02,16:02:02.000,153,11073980,-795,0,1780416121,12767.658705119997,456.3204252900032,54185.25312912001 2026-06-02,16:02:03.000,153,11073965,-795,0,1780416122,12767.584605709992,456.3204252900032,54185.25312912001 2026-06-02,16:02:05.000,153,11073953,-795,0,1780416124,12767.658705119997,456.36272006999934,54185.49767832 2026-06-02,16:02:06.000,153,11073963,-795,0,1780416125,12767.651968810002,456.32747442000255,54185.47671696 2026-06-02,16:02:07.000,153,11074003,-795,0,1780416126,12767.557660469996,456.2851796399991,54185.39287152001 2026-06-02,16:02:08.000,153,11073989,-795,0,1780416127,12767.47008844,456.26403225000104,54185.2112064 2026-06-02,16:02:09.000,153,11073961,-795,0,1780416128,12767.44987951,456.29927789999783,54185.3160132 2026-06-02,16:02:10.000,153,11073965,-795,0,1780416129,12767.422934269991,456.24288486000296,54185.2112064 2026-06-02,16:02:11.000,153,11073993,-795,0,1780416130,12767.503769989991,456.2569831200017,54185.39287152001 2026-06-02,16:02:12.000,153,11073998,-795,0,1780416131,12767.443143199991,456.2217374700049,54185.30902608 2026-06-02,16:02:13.000,153,11073968,-795,0,1780416132,12767.42967058,456.19354095000017,54185.26710336 2026-06-02,16:02:14.000,153,11073989,-795,0,1780416133,12767.40272533999,456.151246170004,54185.113386720004 2026-06-02,16:02:16.000,153,11073979,-795,0,1780416135,12767.416197959996,456.09485313000187,54185.232167760005 2026-06-02,16:02:17.000,153,11074049,-795,0,1780416136,12767.38925272,456.14419704000466,54185.3160132 2026-06-02,16:02:18.000,153,11073995,-795,0,1780416137,12767.443143199991,456.13009877999866,54185.350948800005 2026-06-02,16:02:19.000,153,11073962,-795,0,1780416138,12767.335362239995,456.09485313000187,54185.21819352 2026-06-02,16:02:20.000,153,11073984,-795,0,1780416139,12767.32862593,456.0737057400038,54185.12736096001 2026-06-02,16:02:21.000,153,11073946,-795,0,1780416140,12767.34209854999,456.1019022600012,54185.34396168001 2026-06-02,16:02:22.000,153,11073977,-795,0,1780416141,12767.422934269991,456.06665661000443,54185.30902608 2026-06-02,16:02:23.000,153,11073946,-795,0,1780416142,12767.32862593,456.1019022600012,54185.232167760005 2026-06-02,16:02:24.000,153,11074017,-795,0,1780416143,12767.294944379995,456.06665661000443,54185.08543824001 2026-06-02,16:02:25.000,153,11073994,-795,0,1780416144,12767.274735449995,456.05255834999844,54185.134348080006 2026-06-02,16:02:27.000,153,11073994,-795,0,1780416146,12767.24779021,456.0596074799978,54185.19024504 2026-06-02,16:02:28.000,153,11074003,-795,0,1780416147,12767.308417,456.06665661000443,54185.34396168001 2026-06-02,16:02:29.000,153,11073989,-795,0,1780416148,12767.315153309995,456.1230496499993,54185.3858844 2026-06-02,16:02:30.000,153,11073939,-795,0,1780416149,12767.26126282999,456.09485313000187,54185.34396168001 2026-06-02,16:02:31.000,153,11073978,-795,0,1780416150,12767.173690799995,456.1089513900006,54185.12736096001 2026-06-02,16:02:32.000,153,11073926,-795,0,1780416151,12767.14000924999,456.0596074799978,54185.19024504 2026-06-02,16:02:33.000,153,11073967,-795,0,1780416152,12767.18042710999,456.0878040000025,54185.22518064001 2026-06-02,16:02:34.000,153,11073984,-795,0,1780416153,12767.153481869995,456.09485313000187,54185.26710336 2026-06-02,16:02:35.000,153,11073928,-795,0,1780416154,12767.12653663,456.06665661000443,54185.12736096001 2026-06-02,16:02:36.000,153,11073976,-795,0,1780416155,12767.11980031999,456.06665661000443,54185.09941248 2026-06-02,16:02:38.000,153,11073881,-795,0,1780416157,12767.14674556,455.99616531000356,54185.37889728 2026-06-02,16:02:39.000,153,11073991,-795,0,1780416158,12767.16021817999,455.9609196599995,54185.21819352 2026-06-02,16:02:40.000,153,11073972,-795,0,1780416159,12767.153481869995,455.95387053000013,54185.23915488 2026-06-02,16:02:41.000,153,11073987,-795,0,1780416160,12767.08611877,455.9609196599995,54185.09242536 2026-06-02,16:02:42.000,153,11074020,-795,0,1780416161,12767.05917352999,455.911575750004,54185.10639960001 2026-06-02,16:02:43.000,153,11073983,-795,0,1780416162,12767.16021817999,455.897477489998,54185.3160132 2026-06-02,16:02:44.000,153,11073980,-795,0,1780416163,12767.20063603999,455.8763300999999,54185.302038960006 2026-06-02,16:02:45.000,153,11073980,-795,0,1780416164,12767.22084496999,455.8904283599986,54185.32998744 2026-06-02,16:02:46.000,153,11073940,-795,0,1780416165,12767.26126282999,455.80583879999904,54185.232167760005 2026-06-02,16:02:47.000,153,11073927,-675,0,1780416166,12767.294944379995,455.84813358000247,54185.32300032001 2026-06-02,16:02:49.000,153,11073985,-795,0,1780416168,12767.26126282999,455.74944576000416,54185.29505184001 2026-06-02,16:02:50.000,153,11073963,-795,0,1780416169,12767.32862593,455.7282983699988,54185.42780712 2026-06-02,16:02:51.000,153,11074019,-795,0,1780416170,12767.355571169996,455.7564948900035,54185.5256268 2026-06-02,16:02:52.000,153,11073994,-795,0,1780416171,12767.335362239995,455.74944576000416,54185.4557556 2026-06-02,16:02:53.000,153,11073997,-795,0,1780416172,12767.34209854999,455.7917405400003,54185.37889728 2026-06-02,16:02:54.000,153,11073936,-795,0,1780416173,12767.40272533999,455.7142001100001,54185.53960104001 2026-06-02,16:02:55.000,153,11073951,-795,0,1780416174,12767.34883486,455.7987896699997,54185.42780712 2026-06-02,16:02:56.000,153,11073994,-795,0,1780416175,12767.32188961999,455.7776422800016,54185.49767832 2026-06-02,16:02:57.000,153,11073977,-635,0,1780416176,12767.274735449995,455.84813358000247,54185.36492304 2026-06-02,16:02:58.000,153,11073987,-795,0,1780416177,12767.26126282999,455.81993705999776,54185.469729840006 2026-06-02,16:02:59.000,153,11073996,-795,0,1780416178,12767.28820807,455.81993705999776,54185.23915488 2026-06-02,16:03:00.000,153,11073990,-795,0,1780416179,12767.30168068999,455.8551827100018,54185.5256268 2026-06-02,16:03:01.000,153,11073976,-795,0,1780416180,12767.34883486,455.8622318400012,54185.581523759996 2026-06-02,16:03:02.000,153,11073997,-795,0,1780416181,12767.308417,455.86928097000055,54185.518639680005 2026-06-02,16:03:03.000,153,11073908,-795,0,1780416182,12767.24779021,455.9045266200046,54185.34396168001 2026-06-02,16:03:04.000,153,11073975,-795,0,1780416183,12767.14000924999,455.911575750004,54185.27409048001 2026-06-02,16:03:05.000,153,11074020,-795,0,1780416184,12767.1063277,455.9397722700014,54185.2112064 2026-06-02,16:03:06.000,153,11073986,-795,0,1780416185,12767.18716342,455.93272314000205,54185.44178136001 2026-06-02,16:03:07.000,153,11074006,-795,0,1780416186,12767.173690799995,455.98206705000484,54185.46274272001 2026-06-02,16:03:08.000,153,11073955,-795,0,1780416187,12767.133272939995,455.98206705000484,54185.42780712 2026-06-02,16:03:09.000,153,11074003,-795,0,1780416188,12767.032228289994,455.9891161800042,54185.05050264 2026-06-02,16:03:10.000,153,11073914,-795,0,1780416189,12767.113064009995,456.0596074799978,54185.21819352 2026-06-02,16:03:11.000,153,11073978,-795,0,1780416190,12767.005283049999,456.06665661000443,54185.19024504 2026-06-02,16:03:12.000,153,11073965,-795,0,1780416191,12767.05917352999,456.05255834999844,54185.399858640005 2026-06-02,16:03:13.000,153,11073966,-795,0,1780416192,12767.072646149994,456.0878040000025,54185.30902608 2026-06-02,16:03:14.000,153,11073982,-795,0,1780416193,12767.03896459999,456.0737057400038,54185.30902608 2026-06-02,16:03:15.000,153,11074009,-795,0,1780416194,12767.092855079994,456.137147909998,54185.42082000001 2026-06-02,16:03:16.000,153,11074038,-795,0,1780416195,12767.03896459999,456.09485313000187,54185.35793592 2026-06-02,16:03:17.000,153,11073964,-795,0,1780416196,12767.012019359994,456.1019022600012,54185.19723216 2026-06-02,16:03:18.000,153,11073923,-795,0,1780416197,12766.99854673999,456.1019022600012,54185.32998744 2026-06-02,16:03:19.000,153,11073955,-795,0,1780416198,12766.924447329999,456.0878040000025,54185.16229656 2026-06-02,16:03:20.000,153,11073963,-795,0,1780416199,12767.032228289994,456.11600051999994,54185.43479424 2026-06-02,16:03:21.000,153,11073985,-795,0,1780416200,12767.012019359994,456.11600051999994,54185.48370408 2026-06-02,16:03:22.000,153,11073954,-795,0,1780416201,12767.012019359994,456.05255834999844,54185.44178136001 2026-06-02,16:03:23.000,153,11073980,-795,0,1780416202,12766.910974709994,456.09485313000187,54185.35793592 2026-06-02,16:03:24.000,153,11073982,-795,0,1780416203,12766.904238399999,456.0455092199991,54185.37889728 2026-06-02,16:03:25.000,153,11073942,-795,0,1780416204,12766.944656259999,456.11600051999994,54185.54658816 2026-06-02,16:03:26.000,153,11073997,-795,0,1780416205,12766.951392569994,456.09485313000187,54185.518639680005 2026-06-02,16:03:27.000,153,11073983,-795,0,1780416206,12766.897502089989,456.1230496499993,54185.4557556 2026-06-02,16:03:28.000,153,11073961,-795,0,1780416207,12766.803193749998,456.1230496499993,54185.350948800005 2026-06-02,16:03:29.000,153,11073979,-795,0,1780416208,12766.742566959998,456.1089513900006,54185.19024504 2026-06-02,16:03:30.000,153,11073990,-795,0,1780416209,12766.776248509988,456.0878040000025,54185.413832879996 2026-06-02,16:03:31.000,153,11073992,-795,0,1780416210,12766.796457439988,456.11600051999994,54185.56056240001 2026-06-02,16:03:32.000,153,11073980,-795,0,1780416211,12766.836875299989,456.09485313000187,54185.567549520005 2026-06-02,16:03:33.000,153,11074019,-795,0,1780416212,12766.809930059993,456.16534443000273,54185.53261392 2026-06-02,16:03:34.000,153,11073966,-795,0,1780416213,12766.803193749998,456.14419704000466,54185.37191016001 2026-06-02,16:03:35.000,153,11074010,-795,0,1780416214,12766.803193749998,456.137147909998,54185.469729840006 2026-06-02,16:03:36.000,153,11073941,-795,0,1780416215,12766.823402679998,456.14419704000466,54185.54658816 2026-06-02,16:03:37.000,153,11073985,-795,0,1780416216,12766.830138989993,456.17944269000145,54185.518639680005 2026-06-02,16:03:38.000,153,11073960,-795,0,1780416217,12766.789721129993,456.16534443000273,54185.37889728 2026-06-02,16:03:39.000,153,11073985,-795,0,1780416218,12766.816666369989,456.1864918200008,54185.302038960006 2026-06-02,16:03:40.000,153,11074023,-795,0,1780416219,12766.850347919994,456.2076392099989,54185.54658816 2026-06-02,16:03:41.000,153,11073992,-795,0,1780416220,12766.857084229989,456.24288486000296,54185.64440784 2026-06-02,16:03:42.000,153,11073954,-795,0,1780416221,12766.897502089989,456.1864918200008,54185.56056240001 2026-06-02,16:03:43.000,153,11073911,-795,0,1780416222,12766.809930059993,456.2217374700049,54185.48370408 2026-06-02,16:03:44.000,153,11073987,-795,0,1780416223,12766.782984819998,456.2499339900023,54185.30902608 2026-06-02,16:03:45.000,153,11074023,-795,0,1780416224,12766.742566959998,456.2569831200017,54185.3160132 2026-06-02,16:03:46.000,153,11073957,-795,0,1780416225,12766.803193749998,456.21468833999825,54185.37191016001 2026-06-02,16:03:47.000,153,11073936,-795,0,1780416226,12766.776248509988,456.17944269000145,54185.46274272001 2026-06-02,16:03:48.000,153,11073984,-795,0,1780416227,12766.756039579988,456.21468833999825,54185.22518064001 2026-06-02,16:03:49.000,153,11073992,-795,0,1780416228,12766.702149099998,456.16534443000273,54185.12037384 2026-06-02,16:03:50.000,153,11074003,-755,0,1780416229,12766.756039579988,456.151246170004,54185.281077600004 2026-06-02,16:03:51.000,153,11073985,-795,0,1780416230,12766.668467549993,456.1230496499993,54185.21819352 2026-06-02,16:03:52.000,153,11074016,-795,0,1780416231,12766.695412790003,456.0596074799978,54185.15530944001 2026-06-02,16:03:53.000,153,11074001,-795,0,1780416232,12766.756039579988,456.11600051999994,54185.32998744 2026-06-02,16:03:54.000,153,11073998,-795,0,1780416233,12766.729094339993,456.0455092199991,54185.413832879996 2026-06-02,16:03:55.000,153,11073921,-795,0,1780416234,12766.762775889998,456.05255834999844,54185.36492304 2026-06-02,16:03:56.000,153,11073981,-795,0,1780416235,12766.735830649988,456.0455092199991,54185.36492304 2026-06-02,16:03:57.000,153,11073974,-795,0,1780416236,12766.742566959998,456.01731270000164,54185.33697456 2026-06-02,16:03:58.000,153,11073918,-795,0,1780416237,12766.816666369989,456.0032144400029,54185.42082000001 2026-06-02,16:03:59.000,153,11074013,-795,0,1780416238,12766.769512199993,456.0102635700023,54185.12037384 2026-06-02,16:04:00.000,153,11073984,-795,0,1780416239,12766.729094339993,455.98206705000484,54185.302038960006 2026-06-02,16:04:01.000,153,11073997,-795,0,1780416240,12766.782984819998,456.03141096000036,54185.47671696 2026-06-02,16:04:02.000,153,11073994,-795,0,1780416241,12766.776248509988,455.9891161800042,54185.40684576 2026-06-02,16:04:03.000,153,11074008,-795,0,1780416242,12766.742566959998,455.9609196599995,54185.35793592 2026-06-02,16:04:04.000,153,11073982,-795,0,1780416243,12766.756039579988,455.9750179199982,54185.399858640005 2026-06-02,16:04:05.000,153,11074040,-795,0,1780416244,12766.809930059993,455.98206705000484,54185.44178136001 2026-06-02,16:04:06.000,153,11073959,-795,0,1780416245,12766.850347919994,455.98206705000484,54185.469729840006 2026-06-02,16:04:07.000,153,11074006,-795,0,1780416246,12766.809930059993,455.98206705000484,54185.47671696 2026-06-02,16:04:08.000,153,11074001,-795,0,1780416247,12766.789721129993,455.9750179199982,54185.27409048001 2026-06-02,16:04:09.000,153,11073971,-795,0,1780416248,12766.722358029998,455.96796878999885,54185.12037384 2026-06-02,16:04:10.000,153,11073957,-795,0,1780416249,12766.789721129993,455.98206705000484,54185.246141999996 2026-06-02,16:04:11.000,153,11073994,-795,0,1780416250,12766.836875299989,455.95387053000013,54185.448768480004 2026-06-02,16:04:12.000,153,11074000,-795,0,1780416251,12766.776248509988,455.9750179199982,54185.2112064 2026-06-02,16:04:13.000,153,11074009,-795,0,1780416252,12766.816666369989,455.9468214000008,54185.49069120001 2026-06-02,16:04:14.000,153,11073950,-795,0,1780416253,12766.816666369989,455.9468214000008,54185.37191016001 2026-06-02,16:04:15.000,153,11073932,-795,0,1780416254,12766.782984819998,455.9045266200046,54185.42082000001 2026-06-02,16:04:16.000,153,11073964,-795,0,1780416255,12766.789721129993,455.9256740100027,54185.3858844 2026-06-02,16:04:17.000,153,11073962,-795,0,1780416256,12766.756039579988,455.84813358000247,54185.3858844 2026-06-02,16:04:18.000,153,11073985,-795,0,1780416257,12766.654994930002,455.897477489998,54185.09941248 2026-06-02,16:04:19.000,153,11073995,-795,0,1780416258,12766.621313379997,455.86928097000055,54185.05748976001 2026-06-02,16:04:20.000,153,11073959,-795,0,1780416259,12766.695412790003,455.83403532000375,54185.40684576 2026-06-02,16:04:21.000,153,11073978,-795,0,1780416260,12766.715621719988,455.8410844500031,54185.48370408 2026-06-02,16:04:22.000,153,11073938,-795,0,1780416261,12766.681940169998,455.8128879299984,54185.42082000001 2026-06-02,16:04:23.000,153,11073944,-795,0,1780416262,12766.648258619993,455.77059315000224,54185.399858640005 2026-06-02,16:04:24.000,153,11073976,-795,0,1780416263,12766.574159210002,455.7987896699997,54185.183257920005 2026-06-02,16:04:25.000,153,11073998,-795,0,1780416264,12766.560686589997,455.81993705999776,54185.16229656 2026-06-02,16:04:26.000,153,11073992,-795,0,1780416265,12766.580895519997,455.7987896699997,54185.25312912001 2026-06-02,16:04:27.000,153,11073980,-795,0,1780416266,12766.614577070002,455.7635440200029,54185.30902608 2026-06-02,16:04:28.000,153,11073983,-795,0,1780416267,12766.580895519997,455.77059315000224,54185.26011624 2026-06-02,16:04:29.000,153,11074008,-795,0,1780416268,12766.479850869997,455.7635440200029,54184.93870872001 2026-06-02,16:04:30.000,153,11073912,-795,0,1780416269,12766.547213969992,455.7282983699988,54185.16928368 2026-06-02,16:04:31.000,153,11074024,-795,0,1780416270,12766.567422899992,455.7282983699988,54185.2112064 2026-06-02,16:04:32.000,153,11073961,-795,0,1780416271,12766.533741350002,455.7142001100001,54185.23915488 2026-06-02,16:04:33.000,153,11073906,-795,0,1780416272,12766.520268729997,455.72124923999945,54185.26011624 2026-06-02,16:04:34.000,153,11073996,-795,0,1780416273,12766.466378249992,455.68600359000266,54185.10639960001 2026-06-02,16:04:35.000,153,11073959,-795,0,1780416274,12766.533741350002,455.67190533000394,54185.22518064001 2026-06-02,16:04:36.000,153,11073977,-795,0,1780416275,12766.580895519997,455.7142001100001,54185.28806472 2026-06-02,16:04:37.000,153,11074014,-795,0,1780416276,12766.574159210002,455.68600359000266,54185.350948800005 2026-06-02,16:04:38.000,153,11073888,-795,0,1780416277,12766.553950280002,455.70715098000073,54185.281077600004 2026-06-02,16:04:39.000,153,11073989,-795,0,1780416278,12766.432696700002,455.70715098000073,54184.945695840004 2026-06-02,16:04:40.000,153,11073912,-795,0,1780416279,12766.493323490002,455.68600359000266,54185.12736096001 2026-06-02,16:04:41.000,153,11073964,-795,0,1780416280,12766.506796109992,455.7001018500014,54185.2112064 2026-06-02,16:04:42.000,153,11073992,-795,0,1780416281,12766.540477659997,455.70715098000073,54185.34396168001 2026-06-02,16:04:43.000,153,11073970,-795,0,1780416282,12766.533741350002,455.7142001100001,54185.21819352 2026-06-02,16:04:44.000,153,11073985,-795,0,1780416283,12766.520268729997,455.70715098000073,54185.232167760005 2026-06-02,16:04:45.000,153,11073975,-795,0,1780416284,12766.547213969992,455.7282983699988,54185.35793592 2026-06-02,16:04:46.000,153,11073967,-795,0,1780416285,12766.594368140002,455.73534749999817,54185.35793592 2026-06-02,16:04:47.000,153,11073968,-795,0,1780416286,12766.533741350002,455.7423966300048,54185.32998744 2026-06-02,16:04:48.000,153,11073950,-795,0,1780416287,12766.446169319992,455.7282983699988,54185.05050264 2026-06-02,16:04:49.000,153,11074007,-795,0,1780416288,12766.466378249992,455.7564948900035,54185.12037384 2026-06-02,16:04:50.000,153,11073965,-795,0,1780416289,12766.533741350002,455.74944576000416,54185.2112064 2026-06-02,16:04:51.000,153,11073969,-795,0,1780416290,12766.580895519997,455.7635440200029,54185.3160132 2026-06-02,16:04:52.000,153,11073947,-795,0,1780416291,12766.567422899992,455.7282983699988,54185.35793592 2026-06-02,16:04:53.000,153,11073967,-795,0,1780416292,12766.533741350002,455.73534749999817,54185.32998744 2026-06-02,16:04:54.000,153,11073952,-795,0,1780416293,12766.607840759993,455.7142001100001,54185.32300032001 2026-06-02,16:04:55.000,153,11073951,-795,0,1780416294,12766.540477659997,455.72124923999945,54185.12736096001 2026-06-02,16:04:56.000,153,11073947,-795,0,1780416295,12766.580895519997,455.7564948900035,54185.20421928001 2026-06-02,16:04:57.000,153,11073967,-795,0,1780416296,12766.634786000002,455.7635440200029,54185.26710336 2026-06-02,16:04:58.000,153,11073967,-795,0,1780416297,12766.621313379997,455.77059315000224,54185.26710336 2026-06-02,16:04:59.000,153,11073952,-795,0,1780416298,12766.601104449997,455.7282983699988,54185.02255416 2026-06-02,16:05:00.000,153,11073964,-795,0,1780416299,12766.594368140002,455.7917405400003,54185.21819352 2026-06-02,16:05:01.000,153,11073960,-795,0,1780416300,12766.681940169998,455.81993705999776,54185.34396168001 2026-06-02,16:05:02.000,153,11073944,-795,0,1780416301,12766.661731239998,455.7987896699997,54185.281077600004 2026-06-02,16:05:03.000,153,11073937,-795,0,1780416302,12766.634786000002,455.8551827100018,54185.19723216 2026-06-02,16:05:04.000,153,11074006,-795,0,1780416303,12766.553950280002,455.83403532000375,54185.12736096001 2026-06-02,16:05:05.000,153,11074005,-795,0,1780416304,12766.607840759993,455.86928097000055,54185.09242536 2026-06-02,16:05:06.000,153,11073992,-795,0,1780416305,12766.648258619993,455.8128879299984,54185.113386720004 2026-06-02,16:05:07.000,153,11073982,-795,0,1780416306,12766.641522309998,455.8551827100018,54185.12736096001 2026-06-02,16:05:08.000,153,11074002,-795,0,1780416307,12766.614577070002,455.7987896699997,54185.09941248 2026-06-02,16:05:09.000,153,11074015,-795,0,1780416308,12766.466378249992,455.7917405400003,54184.79197920001 2026-06-02,16:05:10.000,153,11073957,-795,0,1780416309,12766.614577070002,455.8269861900044,54185.0015928 2026-06-02,16:05:11.000,153,11073956,-795,0,1780416310,12766.621313379997,455.81993705999776,54184.97364432 2026-06-02,16:05:12.000,153,11073959,-795,0,1780416311,12766.661731239998,455.80583879999904,54185.09242536 2026-06-02,16:05:13.000,153,11073964,-795,0,1780416312,12766.560686589997,455.81993705999776,54184.76403072 2026-06-02,16:05:14.000,153,11073989,-795,0,1780416313,12766.614577070002,455.81993705999776,54184.97364432 2026-06-02,16:05:15.000,153,11073956,-795,0,1780416314,12766.574159210002,455.8410844500031,54184.98761856001 2026-06-02,16:05:16.000,153,11073978,-795,0,1780416315,12766.668467549993,455.86928097000055,54185.12736096001 2026-06-02,16:05:17.000,153,11073982,-795,0,1780416316,12766.614577070002,455.84813358000247,54185.12037384 2026-06-02,16:05:18.000,153,11073930,-795,0,1780416317,12766.628049689993,455.86928097000055,54185.09941248 2026-06-02,16:05:19.000,153,11073969,-795,0,1780416318,12766.493323490002,455.8622318400012,54184.743069359996 2026-06-02,16:05:20.000,153,11073957,-795,0,1780416319,12766.580895519997,455.84813358000247,54184.945695840004 2026-06-02,16:05:21.000,153,11073963,-795,0,1780416320,12766.587631829992,455.91862488000334,54184.99460568 2026-06-02,16:05:22.000,153,11073974,-795,0,1780416321,12766.621313379997,455.9045266200046,54185.03652840001 2026-06-02,16:05:23.000,153,11073970,-795,0,1780416322,12766.527005039992,455.9256740100027,54184.95268296 2026-06-02,16:05:24.000,153,11073974,-795,0,1780416323,12766.560686589997,455.93272314000205,54184.98063144 2026-06-02,16:05:25.000,153,11073935,-795,0,1780416324,12766.580895519997,455.9750179199982,54185.09941248 2026-06-02,16:05:26.000,153,11073979,-795,0,1780416325,12766.601104449997,455.99616531000356,54185.09941248 2026-06-02,16:05:27.000,153,11073936,-795,0,1780416326,12766.513532420002,456.01731270000164,54184.945695840004 2026-06-02,16:05:28.000,153,11073967,-795,0,1780416327,12766.540477659997,456.0455092199991,54184.91774736001 2026-06-02,16:05:29.000,153,11074000,-795,0,1780416328,12766.419224079997,456.0455092199991,54184.743069359996 2026-06-02,16:05:30.000,153,11074001,-795,0,1780416329,12766.506796109992,456.0737057400038,54184.88979888001 2026-06-02,16:05:31.000,153,11073947,-795,0,1780416330,12766.513532420002,456.1089513900006,54185.02255416 2026-06-02,16:05:32.000,153,11073991,-795,0,1780416331,12766.648258619993,456.1019022600012,54185.15530944001 2026-06-02,16:05:33.000,153,11073990,-795,0,1780416332,12766.614577070002,456.11600051999994,54185.19723216 2026-06-02,16:05:34.000,153,11073956,-795,0,1780416333,12766.553950280002,456.1089513900006,54185.015567040005 2026-06-02,16:05:35.000,153,11074027,-795,0,1780416334,12766.587631829992,456.1019022600012,54185.16229656 2026-06-02,16:05:36.000,153,11073999,-795,0,1780416335,12766.574159210002,456.11600051999994,54185.113386720004 2026-06-02,16:05:37.000,153,11073948,-795,0,1780416336,12766.547213969992,456.11600051999994,54185.19723216 2026-06-02,16:05:38.000,153,11073975,-795,0,1780416337,12766.513532420002,456.09485313000187,54184.98761856001 2026-06-02,16:05:39.000,153,11074013,-795,0,1780416338,12766.452905630002,456.0878040000025,54184.945695840004 2026-06-02,16:05:40.000,153,11073965,-795,0,1780416339,12766.520268729997,456.0737057400038,54185.113386720004 2026-06-02,16:05:41.000,153,11073988,-795,0,1780416340,12766.493323490002,456.1019022600012,54184.93870872001 2026-06-02,16:05:42.000,153,11073982,-795,0,1780416341,12766.567422899992,456.08075487000315,54185.183257920005 2026-06-02,16:05:43.000,153,11073969,-795,0,1780416342,12766.493323490002,456.0596074799978,54185.17627080001 2026-06-02,16:05:44.000,153,11073956,-795,0,1780416343,12766.520268729997,456.08075487000315,54185.12736096001 2026-06-02,16:05:45.000,153,11073979,-795,0,1780416344,12766.425960389992,456.0878040000025,54185.08543824001 2026-06-02,16:05:46.000,153,11074000,-795,0,1780416345,12766.425960389992,456.1019022600012,54185.02255416 2026-06-02,16:05:47.000,153,11073944,-795,0,1780416346,12766.446169319992,456.11600051999994,54185.15530944001 2026-06-02,16:05:48.000,153,11074004,-795,0,1780416347,12766.486587179992,456.13009877999866,54185.1413352 2026-06-02,16:05:49.000,153,11073940,-795,0,1780416348,12766.318179429996,456.1230496499993,54184.87582464 2026-06-02,16:05:50.000,153,11073969,-795,0,1780416349,12766.412487770001,456.11600051999994,54185.0015928 2026-06-02,16:05:51.000,153,11074019,-795,0,1780416350,12766.358597289996,456.16534443000273,54184.896786000005 2026-06-02,16:05:52.000,153,11073977,-795,0,1780416351,12766.466378249992,456.137147909998,54184.97364432 2026-06-02,16:05:53.000,153,11073928,-795,0,1780416352,12766.452905630002,456.19354095000017,54185.02954128 2026-06-02,16:05:54.000,153,11073980,-795,0,1780416353,12766.439433009997,456.2076392099989,54185.02255416 2026-06-02,16:05:55.000,153,11073939,-795,0,1780416354,12766.392278840001,456.2217374700049,54185.015567040005 2026-06-02,16:05:56.000,153,11073974,-795,0,1780416355,12766.338388359996,456.20059007999953,54184.98761856001 2026-06-02,16:05:57.000,153,11073954,-715,0,1780416356,12766.412487770001,456.2076392099989,54185.12037384 2026-06-02,16:05:58.000,153,11073976,-795,0,1780416357,12766.425960389992,456.20059007999953,54185.02954128 2026-06-02,16:05:59.000,153,11073957,-795,0,1780416358,12766.217134779996,456.1864918200008,54184.80595344 2026-06-02,16:06:00.000,153,11073997,-715,0,1780416359,12766.338388359996,456.19354095000017,54184.93870872001 2026-06-02,16:06:01.000,153,11073952,-795,0,1780416360,12766.345124669991,456.22878660000424,54185.02255416 2026-06-02,16:06:02.000,153,11073979,-795,0,1780416361,12766.378806219996,456.24288486000296,54185.00857992001 2026-06-02,16:06:03.000,153,11073949,-795,0,1780416362,12766.291234190001,456.2569831200017,54184.95967008001 2026-06-02,16:06:04.000,153,11073972,-795,0,1780416363,12766.324915739991,456.26403225000104,54185.02255416 2026-06-02,16:06:05.000,153,11074008,-795,0,1780416364,12766.338388359996,456.24288486000296,54185.0015928 2026-06-02,16:06:06.000,153,11073977,-795,0,1780416365,12766.392278840001,456.2358357300036,54185.14832232 2026-06-02,16:06:07.000,153,11074000,-795,0,1780416366,12766.392278840001,456.2569831200017,54185.12736096001 2026-06-02,16:06:08.000,153,11073941,-795,0,1780416367,12766.419224079997,456.27813050999976,54185.05748976001 2026-06-02,16:06:09.000,153,11073930,-795,0,1780416368,12766.277761569996,456.27813050999976,54184.72210800001 2026-06-02,16:06:10.000,153,11073967,-795,0,1780416369,12766.365333599992,456.29927789999783,54185.09941248 2026-06-02,16:06:11.000,153,11073981,-795,0,1780416370,12766.331652050001,456.30632703000447,54185.12037384 2026-06-02,16:06:12.000,153,11073973,-795,0,1780416371,12766.351860980001,456.3486218100006,54185.09941248 2026-06-02,16:06:13.000,153,11074001,-795,0,1780416372,12766.378806219996,456.3486218100006,54185.1413352 2026-06-02,16:06:14.000,153,11073962,-795,0,1780416373,12766.223871089991,456.37681832999806,54184.91774736001 2026-06-02,16:06:15.000,153,11073926,-795,0,1780416374,12766.257552639996,456.39091659000405,54184.8618504 2026-06-02,16:06:16.000,153,11073976,-795,0,1780416375,12766.318179429996,456.37681832999806,54184.9317216 2026-06-02,16:06:17.000,153,11073970,-795,0,1780416376,12766.345124669991,456.37681832999806,54185.00857992001 2026-06-02,16:06:18.000,153,11073984,-795,0,1780416377,12766.277761569996,456.37681832999806,54184.88979888001 2026-06-02,16:06:19.000,153,11073980,-795,0,1780416378,12766.318179429996,456.4050148500028,54184.778004960004 2026-06-02,16:06:20.000,153,11073940,-795,0,1780416379,12766.331652050001,456.4332113700002,54184.97364432 2026-06-02,16:06:21.000,153,11073983,-795,0,1780416380,12766.412487770001,456.3838674600047,54185.12736096001 2026-06-02,16:06:22.000,153,11073947,-795,0,1780416381,12766.372069910001,456.4473096299989,54185.05050264 2026-06-02,16:06:23.000,153,11073977,-795,0,1780416382,12766.318179429996,456.4191131100015,54185.071464 2026-06-02,16:06:24.000,153,11074003,-795,0,1780416383,12766.264288949991,456.42616224000085,54184.91774736001 2026-06-02,16:06:25.000,153,11073981,-795,0,1780416384,12766.291234190001,456.3838674600047,54184.99460568 2026-06-02,16:06:26.000,153,11073988,-795,0,1780416385,12766.318179429996,456.36272006999934,54185.02255416 2026-06-02,16:06:27.000,153,11073930,-795,0,1780416386,12766.318179429996,456.36272006999934,54184.95967008001 2026-06-02,16:06:28.000,153,11073982,-795,0,1780416387,12766.217134779996,456.4050148500028,54184.77101784001 2026-06-02,16:06:29.000,153,11073942,-795,0,1780416388,12766.217134779996,456.39091659000405,54184.64524968 2026-06-02,16:06:30.000,153,11073995,-795,0,1780416389,12766.257552639996,456.3979657200034,54184.84088904001 2026-06-02,16:06:31.000,153,11073884,-795,0,1780416390,12766.277761569996,456.3979657200034,54184.896786000005 2026-06-02,16:06:32.000,153,11073968,-795,0,1780416391,12766.2306074,456.3979657200034,54184.85486328 2026-06-02,16:06:33.000,153,11073979,-795,0,1780416392,12766.21039847,456.36272006999934,54184.8618504 2026-06-02,16:06:34.000,153,11073980,-795,0,1780416393,12766.19018954,456.3697691999987,54184.743069359996 2026-06-02,16:06:35.000,153,11073995,-795,0,1780416394,12766.16998061,456.39091659000405,54184.70813376 2026-06-02,16:06:36.000,153,11073954,-795,0,1780416395,12766.277761569996,456.4191131100015,54184.945695840004 2026-06-02,16:06:37.000,153,11073940,-795,0,1780416396,12766.264288949991,456.42616224000085,54184.966657200006 2026-06-02,16:06:38.000,153,11073991,-795,0,1780416397,12766.277761569996,456.4543587599983,54184.88979888001 2026-06-02,16:06:39.000,153,11073979,-795,0,1780416398,12766.06219964999,456.42616224000085,54184.28191944 2026-06-02,16:06:40.000,153,11073903,-795,0,1780416399,12766.25081633,456.5037026700011,54184.729095120005 2026-06-02,16:06:41.000,153,11073972,-795,0,1780416400,12766.304706809991,456.47550615000364,54184.8618504 2026-06-02,16:06:42.000,153,11073995,-795,0,1780416401,12766.304706809991,456.4966535400017,54184.88281176 2026-06-02,16:06:43.000,153,11073960,-795,0,1780416402,12766.257552639996,456.47550615000364,54184.75005648001 2026-06-02,16:06:44.000,153,11073977,-795,0,1780416403,12766.291234190001,456.5178009299998,54184.8618504 2026-06-02,16:06:45.000,153,11073989,-795,0,1780416404,12766.372069910001,456.5037026700011,54185.02954128 2026-06-02,16:06:46.000,153,11073939,-795,0,1780416405,12766.392278840001,456.52485005999915,54185.015567040005 2026-06-02,16:06:47.000,153,11073936,-795,0,1780416406,12766.365333599992,456.52485005999915,54184.9317216 2026-06-02,16:06:48.000,153,11074013,-795,0,1780416407,12766.385542529992,456.52485005999915,54184.8269148 2026-06-02,16:06:49.000,153,11074003,-795,0,1780416408,12766.331652050001,456.53894831999787,54184.75005648001 2026-06-02,16:06:50.000,153,11073956,-795,0,1780416409,12766.432696700002,456.51075180000043,54185.00857992001 2026-06-02,16:06:51.000,153,11074002,-795,0,1780416410,12766.506796109992,456.52485005999915,54185.015567040005 2026-06-02,16:06:52.000,153,11074005,-795,0,1780416411,12766.486587179992,456.53894831999787,54185.078451119996 2026-06-02,16:06:53.000,153,11074042,-795,0,1780416412,12766.473114560002,456.52485005999915,54185.05748976001 2026-06-02,16:06:54.000,153,11073931,-795,0,1780416413,12766.540477659997,456.53894831999787,54185.09941248 2026-06-02,16:06:55.000,153,11073967,-795,0,1780416414,12766.486587179992,456.53894831999787,54184.87582464 2026-06-02,16:06:56.000,153,11073910,-795,0,1780416415,12766.527005039992,456.5600957100032,54184.945695840004 2026-06-02,16:06:57.000,153,11073981,-795,0,1780416416,12766.580895519997,456.55304658000387,54185.02255416 2026-06-02,16:06:58.000,153,11073939,-795,0,1780416417,12766.587631829992,456.52485005999915,54185.02255416 2026-06-02,16:06:59.000,153,11073978,-795,0,1780416418,12766.513532420002,456.5318991899985,54184.81992768001 2026-06-02,16:07:00.000,153,11073963,-795,0,1780416419,12766.580895519997,456.53894831999787,54185.0015928 2026-06-02,16:07:01.000,153,11073991,-795,0,1780416420,12766.675203860003,456.55304658000387,54185.078451119996 2026-06-02,16:07:02.000,153,11073904,-795,0,1780416421,12766.654994930002,456.5459974500045,54185.071464 2026-06-02,16:07:03.000,153,11073987,-795,0,1780416422,12766.702149099998,456.51075180000043,54185.064476880005 2026-06-02,16:07:04.000,153,11074007,-795,0,1780416423,12766.621313379997,456.5178009299998,54184.966657200006 2026-06-02,16:07:05.000,153,11073957,-795,0,1780416424,12766.607840759993,456.55304658000387,54184.896786000005 2026-06-02,16:07:06.000,153,11073988,-795,0,1780416425,12766.722358029998,456.52485005999915,54185.05748976001 2026-06-02,16:07:07.000,153,11073975,-795,0,1780416426,12766.742566959998,456.5459974500045,54185.064476880005 2026-06-02,16:07:08.000,153,11073990,-795,0,1780416427,12766.681940169998,456.52485005999915,54184.98063144 2026-06-02,16:07:09.000,153,11073971,-795,0,1780416428,12766.634786000002,456.5318991899985,54184.6871724 2026-06-02,16:07:10.000,153,11073951,-795,0,1780416429,12766.702149099998,456.5600957100032,54184.9317216 2026-06-02,16:07:11.000,153,11073972,-795,0,1780416430,12766.762775889998,456.55304658000387,54184.9317216 2026-06-02,16:07:12.000,153,11073992,-795,0,1780416431,12766.769512199993,456.55304658000387,54184.98761856001 2026-06-02,16:07:13.000,153,11073933,-795,0,1780416432,12766.782984819998,456.60943961999874,54184.91774736001 2026-06-02,16:07:14.000,153,11073960,-795,0,1780416433,12766.729094339993,456.55304658000387,54184.847876160005 2026-06-02,16:07:15.000,153,11074014,-795,0,1780416434,12766.688676479993,456.59534136,54184.76403072 2026-06-02,16:07:16.000,153,11074043,-795,0,1780416435,12766.816666369989,456.5671448400026,54184.93870872001 2026-06-02,16:07:17.000,153,11073992,-795,0,1780416436,12766.897502089989,456.59534136,54185.05050264 2026-06-02,16:07:18.000,153,11073947,-795,0,1780416437,12766.897502089989,456.5812431000013,54185.078451119996 2026-06-02,16:07:19.000,153,11073955,-795,0,1780416438,12766.796457439988,456.53894831999787,54184.76403072 2026-06-02,16:07:20.000,153,11073964,-795,0,1780416439,12766.816666369989,456.5178009299998,54184.83390192 2026-06-02,16:07:21.000,153,11073956,-795,0,1780416440,12766.890765779994,456.5812431000013,54184.945695840004 2026-06-02,16:07:22.000,153,11074003,-795,0,1780416441,12766.951392569994,456.57419397000194,54185.00857992001 2026-06-02,16:07:23.000,153,11073974,-795,0,1780416442,12766.890765779994,456.59534136,54184.8618504 2026-06-02,16:07:24.000,153,11074029,-795,0,1780416443,12766.910974709994,456.5812431000013,54185.078451119996 2026-06-02,16:07:25.000,153,11073964,-795,0,1780416444,12766.910974709994,456.60943961999874,54185.00857992001 2026-06-02,16:07:26.000,153,11073993,-795,0,1780416445,12767.01875566999,456.5812431000013,54184.95967008001 2026-06-02,16:07:27.000,153,11073978,-795,0,1780416446,12767.01875566999,456.58829223000066,54185.1413352 2026-06-02,16:07:28.000,153,11073990,-795,0,1780416447,12767.092855079994,456.6164887499981,54185.19024504 2026-06-02,16:07:29.000,153,11074018,-795,0,1780416448,12766.944656259999,456.6305870100041,54184.87582464 2026-06-02,16:07:30.000,153,11073993,-795,0,1780416449,12766.99854673999,456.6023904899994,54185.064476880005 2026-06-02,16:07:31.000,153,11073986,-795,0,1780416450,12767.092855079994,456.63763614000345,54185.19024504 2026-06-02,16:07:32.000,153,11073977,-795,0,1780416451,12767.14674556,456.6446852700028,54185.2112064 2026-06-02,16:07:33.000,153,11073964,-795,0,1780416452,12767.133272939995,456.6799309199996,54185.232167760005 2026-06-02,16:07:34.000,153,11073990,-795,0,1780416453,12767.153481869995,456.6446852700028,54185.00857992001 2026-06-02,16:07:35.000,153,11073946,-795,0,1780416454,12767.133272939995,456.65173440000217,54185.12037384 2026-06-02,16:07:36.000,153,11073941,-795,0,1780416455,12767.234317589995,456.6446852700028,54185.21819352 2026-06-02,16:07:37.000,153,11074000,-795,0,1780416456,12767.214108659995,456.6658326600009,54185.183257920005 2026-06-02,16:07:38.000,153,11074001,-795,0,1780416457,12767.16695449,456.6164887499981,54185.09941248 2026-06-02,16:07:39.000,153,11073968,-795,0,1780416458,12767.1063277,456.65878353000153,54184.90377312 2026-06-02,16:07:40.000,153,11073985,-795,0,1780416459,12767.22758128,456.60943961999874,54185.16928368 2026-06-02,16:07:41.000,153,11073938,-795,0,1780416460,12767.22758128,456.62353788000473,54185.21819352 2026-06-02,16:07:42.000,153,11074014,-795,0,1780416461,12767.254526519995,456.60943961999874,54185.28806472 2026-06-02,16:07:43.000,153,11074002,-795,0,1780416462,12767.22758128,456.59534136,54185.22518064001 2026-06-02,16:07:44.000,153,11074018,-795,0,1780416463,12767.193899729995,456.5812431000013,54185.08543824001 2026-06-02,16:07:45.000,153,11074009,-795,0,1780416464,12767.20737235,456.59534136,54185.09941248 2026-06-02,16:07:46.000,153,11073994,-795,0,1780416465,12767.26126282999,456.60943961999874,54185.21819352 2026-06-02,16:07:47.000,153,11073988,-795,0,1780416466,12767.28147175999,456.6164887499981,54185.32300032001 2026-06-02,16:07:48.000,153,11073977,-795,0,1780416467,12767.22758128,456.57419397000194,54185.302038960006 2026-06-02,16:07:49.000,153,11073950,-795,0,1780416468,12767.09959138999,456.5600957100032,54184.896786000005 2026-06-02,16:07:50.000,153,11073987,-795,0,1780416469,12767.18716342,456.55304658000387,54185.12037384 2026-06-02,16:07:51.000,153,11073954,-795,0,1780416470,12767.173690799995,456.53894831999787,54185.14832232 2026-06-02,16:07:52.000,153,11073953,-795,0,1780416471,12767.18042710999,456.52485005999915,54185.14832232 2026-06-02,16:07:53.000,153,11073969,-795,0,1780416472,12767.16695449,456.5459974500045,54185.1413352 2026-06-02,16:07:54.000,153,11073995,-795,0,1780416473,12767.22758128,456.4684570200043,54185.21819352 2026-06-02,16:07:55.000,153,11073999,-795,0,1780416474,12767.14000924999,456.51075180000043,54185.113386720004 2026-06-02,16:07:56.000,153,11073943,-795,0,1780416475,12767.20063603999,456.46140788999764,54185.134348080006 2026-06-02,16:07:57.000,153,11074026,-795,0,1780416476,12767.234317589995,456.4473096299989,54185.22518064001 2026-06-02,16:07:58.000,153,11073976,-795,0,1780416477,12767.254526519995,456.4332113700002,54185.19024504 2026-06-02,16:07:59.000,153,11073956,-795,0,1780416478,12767.08611877,456.3345235500019,54184.84088904001 2026-06-02,16:08:00.000,153,11074019,-795,0,1780416479,12767.09959138999,456.3979657200034,54184.88281176 2026-06-02,16:08:01.000,153,11073957,-795,0,1780416480,12767.005283049999,456.37681832999806,54184.8618504 2026-06-02,16:08:02.000,153,11073940,-795,0,1780416481,12767.1063277,456.3697691999987,54184.97364432 2026-06-02,16:08:03.000,153,11074001,-795,0,1780416482,12767.12653663,456.36272006999934,54185.12736096001 2026-06-02,16:08:04.000,153,11073933,-795,0,1780416483,12767.14000924999,456.32747442000255,54185.09242536 2026-06-02,16:08:05.000,153,11073997,-795,0,1780416484,12767.133272939995,456.3345235500019,54185.064476880005 2026-06-02,16:08:06.000,153,11073972,-795,0,1780416485,12767.14674556,456.2922287699985,54184.896786000005 2026-06-02,16:08:07.000,153,11073960,-795,0,1780416486,12767.133272939995,456.27813050999976,54184.98761856001 2026-06-02,16:08:08.000,153,11074004,-795,0,1780416487,12767.16695449,456.22878660000424,54184.99460568 2026-06-02,16:08:09.000,153,11073999,-795,0,1780416488,12767.04570091,456.2217374700049,54184.77101784001 2026-06-02,16:08:10.000,153,11073998,-795,0,1780416489,12767.09959138999,456.2217374700049,54184.86883752001 2026-06-02,16:08:11.000,153,11073975,-795,0,1780416490,12767.092855079994,456.19354095000017,54184.84088904001 2026-06-02,16:08:12.000,153,11073980,-795,0,1780416491,12767.24779021,456.16534443000273,54185.08543824001 2026-06-02,16:08:13.000,153,11073994,-795,0,1780416492,12767.20737235,456.16534443000273,54185.05748976001 2026-06-02,16:08:14.000,153,11074001,-795,0,1780416493,12767.20063603999,456.14419704000466,54184.95268296 2026-06-02,16:08:15.000,153,11073987,-795,0,1780416494,12767.12653663,456.1230496499993,54184.81992768001 2026-06-02,16:08:16.000,153,11073955,-795,0,1780416495,12767.1063277,456.05255834999844,54184.56839136 2026-06-02,16:08:17.000,153,11074005,-795,0,1780416496,12767.092855079994,456.0878040000025,54184.72210800001 2026-06-02,16:08:18.000,153,11073964,-795,0,1780416497,12767.234317589995,456.1230496499993,54185.00857992001 2026-06-02,16:08:19.000,153,11074000,-795,0,1780416498,12767.18042710999,456.0737057400038,54184.85486328 2026-06-02,16:08:20.000,153,11073992,-795,0,1780416499,12767.18042710999,456.06665661000443,54184.98761856001 2026-06-02,16:08:21.000,153,11073974,-795,0,1780416500,12767.22758128,456.0878040000025,54185.05748976001 2026-06-02,16:08:22.000,153,11073966,-795,0,1780416501,12767.20737235,456.05255834999844,54185.05050264 2026-06-02,16:08:23.000,153,11073959,-795,0,1780416502,12767.173690799995,456.0384600899997,54185.0015928 2026-06-02,16:08:24.000,153,11073963,-795,0,1780416503,12767.133272939995,456.0596074799978,54184.91774736001 2026-06-02,16:08:25.000,153,11074017,-795,0,1780416504,12767.14000924999,456.1019022600012,54184.90377312 2026-06-02,16:08:26.000,153,11074009,-795,0,1780416505,12767.193899729995,456.06665661000443,54184.98761856001 2026-06-02,16:08:27.000,153,11074011,-795,0,1780416506,12767.16021817999,456.08075487000315,54184.8618504 2026-06-02,16:08:28.000,153,11074000,-795,0,1780416507,12767.20737235,456.08075487000315,54184.95967008001 2026-06-02,16:08:29.000,153,11073972,-795,0,1780416508,12767.09959138999,456.0384600899997,54184.64524968 2026-06-02,16:08:30.000,153,11073968,-795,0,1780416509,12767.153481869995,456.05255834999844,54184.729095120005 2026-06-02,16:08:31.000,153,11073940,-795,0,1780416510,12767.133272939995,456.0596074799978,54184.76403072 2026-06-02,16:08:32.000,153,11073976,-755,0,1780416511,12767.20737235,456.08075487000315,54184.798966320006 2026-06-02,16:08:33.000,153,11073986,-795,0,1780416512,12767.214108659995,456.08075487000315,54184.81992768001 2026-06-02,16:08:34.000,153,11074021,-795,0,1780416513,12767.14674556,456.0878040000025,54184.70813376 2026-06-02,16:08:35.000,153,11073947,-795,0,1780416514,12767.16021817999,456.1019022600012,54184.69415952 2026-06-02,16:08:36.000,153,11073948,-795,0,1780416515,12767.22758128,456.13009877999866,54184.77101784001 2026-06-02,16:08:37.000,153,11074026,-795,0,1780416516,12767.28147175999,456.13009877999866,54184.84088904001 2026-06-02,16:08:38.000,153,11073938,-795,0,1780416517,12767.274735449995,456.1230496499993,54184.81992768001 2026-06-02,16:08:39.000,153,11073964,-795,0,1780416518,12767.18716342,456.0384600899997,54184.56839136 2026-06-02,16:08:40.000,153,11073987,-795,0,1780416519,12767.18716342,456.1089513900006,54184.70813376 2026-06-02,16:08:41.000,153,11073971,-795,0,1780416520,12767.22758128,456.1582953000034,54184.7570436 2026-06-02,16:08:42.000,153,11074031,-795,0,1780416521,12767.22758128,456.151246170004,54184.7570436 2026-06-02,16:08:43.000,153,11073896,-795,0,1780416522,12767.20063603999,456.1864918200008,54184.70114664001 2026-06-02,16:08:44.000,153,11074000,-795,0,1780416523,12767.24779021,456.16534443000273,54184.72210800001 2026-06-02,16:08:45.000,153,11073997,-795,0,1780416524,12767.274735449995,456.151246170004,54184.86883752001 2026-06-02,16:08:46.000,153,11073946,-795,0,1780416525,12767.315153309995,456.1864918200008,54184.77101784001 2026-06-02,16:08:47.000,153,11073962,-795,0,1780416526,12767.28820807,456.137147909998,54184.729095120005 2026-06-02,16:08:48.000,153,11074003,-795,0,1780416527,12767.28820807,456.151246170004,54184.67319816001 2026-06-02,16:08:49.000,153,11073966,-795,0,1780416528,12767.24105389999,456.14419704000466,54184.60332696001 2026-06-02,16:08:50.000,153,11073992,-795,0,1780416529,12767.234317589995,456.13009877999866,54184.561404240005 2026-06-02,16:08:51.000,153,11073962,-795,0,1780416530,12767.355571169996,456.09485313000187,54184.87582464 2026-06-02,16:08:52.000,153,11073979,-795,0,1780416531,12767.375780099996,456.0878040000025,54184.88979888001 2026-06-02,16:08:53.000,153,11073960,-795,0,1780416532,12767.36904379,456.1019022600012,54184.83390192 2026-06-02,16:08:54.000,153,11073989,-795,0,1780416533,12767.34883486,456.1019022600012,54184.75005648001 2026-06-02,16:08:55.000,153,11073953,-795,0,1780416534,12767.34883486,456.08075487000315,54184.75005648001 2026-06-02,16:08:56.000,153,11073971,-795,0,1780416535,12767.34883486,456.1089513900006,54184.83390192 2026-06-02,16:08:57.000,153,11073973,-795,0,1780416536,12767.32188961999,456.06665661000443,54184.8269148 2026-06-02,16:08:58.000,153,11073957,-795,0,1780416537,12767.22758128,456.06665661000443,54184.575378479996 2026-06-02,16:08:59.000,153,11073993,-795,0,1780416538,12767.20063603999,456.024361830001,54184.58236560001 2026-06-02,16:09:00.000,153,11073990,-795,0,1780416539,12767.274735449995,456.01731270000164,54184.7570436 2026-06-02,16:09:01.000,153,11074002,-795,0,1780416540,12767.32862593,456.0032144400029,54184.85486328 2026-06-02,16:09:02.000,153,11073979,-795,0,1780416541,12767.375780099996,455.96796878999885,54184.77101784001 2026-06-02,16:09:03.000,153,11073978,-795,0,1780416542,12767.28820807,455.9045266200046,54184.78499208 2026-06-02,16:09:04.000,153,11073993,-795,0,1780416543,12767.24779021,455.93272314000205,54184.6173012 2026-06-02,16:09:05.000,153,11073964,-795,0,1780416544,12767.26799914,455.8904283599986,54184.631275440006 2026-06-02,16:09:06.000,153,11073997,-795,0,1780416545,12767.294944379995,455.8763300999999,54184.6871724 2026-06-02,16:09:07.000,153,11073978,-795,0,1780416546,12767.274735449995,455.83403532000375,54184.729095120005 2026-06-02,16:09:08.000,153,11074004,-795,0,1780416547,12767.32862593,455.8269861900044,54184.743069359996 2026-06-02,16:09:09.000,153,11074017,-795,0,1780416548,12767.22758128,455.7776422800016,54184.463584560006 2026-06-02,16:09:10.000,153,11073899,-795,0,1780416549,12767.28820807,455.7564948900035,54184.49153304 2026-06-02,16:09:11.000,153,11073957,-795,0,1780416550,12767.22758128,455.73534749999817,54184.561404240005 2026-06-02,16:09:12.000,153,11073979,-795,0,1780416551,12767.173690799995,455.70715098000073,54184.49852016 2026-06-02,16:09:13.000,153,11073951,-795,0,1780416552,12767.14000924999,455.67190533000394,54184.44961032 2026-06-02,16:09:14.000,153,11073978,-795,0,1780416553,12767.113064009995,455.5943649000037,54184.32384216 2026-06-02,16:09:15.000,153,11073987,-795,0,1780416554,12767.1063277,455.5450209900009,54184.226022480005 2026-06-02,16:09:16.000,153,11073967,-795,0,1780416555,12767.12653663,455.5520701200003,54184.25397096 2026-06-02,16:09:17.000,153,11073982,-795,0,1780416556,12767.11980031999,455.5168244700035,54184.18409976 2026-06-02,16:09:18.000,153,11073958,-795,0,1780416557,12767.1063277,455.5168244700035,54184.28191944 2026-06-02,16:09:19.000,153,11074024,-795,0,1780416558,12767.072646149994,455.42518578000454,54184.058331600005 2026-06-02,16:09:20.000,153,11073953,-795,0,1780416559,12767.1063277,455.4674805600007,54184.28890656001 2026-06-02,16:09:21.000,153,11073989,-795,0,1780416560,12767.09959138999,455.50272621000477,54184.42166184 2026-06-02,16:09:22.000,153,11073986,-795,0,1780416561,12767.12653663,455.4322349100039,54184.35877776 2026-06-02,16:09:23.000,153,11073988,-795,0,1780416562,12767.11980031999,455.4463331700026,54184.33082928 2026-06-02,16:09:24.000,153,11073976,-795,0,1780416563,12767.08611877,455.4040383899992,54184.295893680006 2026-06-02,16:09:25.000,153,11073966,-795,0,1780416564,12767.12653663,455.453382300002,54184.41467472001 2026-06-02,16:09:26.000,153,11073996,-795,0,1780416565,12767.14000924999,455.4181366499979,54184.372752 2026-06-02,16:09:27.000,153,11073919,-795,0,1780416566,12767.092855079994,455.4322349100039,54184.3028808 2026-06-02,16:09:28.000,153,11073995,-795,0,1780416567,12767.06590984,455.3828910000011,54184.21204824 2026-06-02,16:09:29.000,153,11073977,-795,0,1780416568,12767.03896459999,455.4181366499979,54184.08628008 2026-06-02,16:09:30.000,153,11073971,-795,0,1780416569,12767.12653663,455.46043143000134,54184.25397096 2026-06-02,16:09:31.000,153,11073958,-795,0,1780416570,12767.173690799995,455.4674805600007,54184.42864896 2026-06-02,16:09:32.000,153,11073979,-795,0,1780416571,12767.214108659995,455.4463331700026,54184.42166184 2026-06-02,16:09:33.000,153,11073964,-795,0,1780416572,12767.173690799995,455.453382300002,54184.41467472001 2026-06-02,16:09:34.000,153,11073990,-795,0,1780416573,12767.173690799995,455.4463331700026,54184.2330096 2026-06-02,16:09:35.000,153,11073985,-795,0,1780416574,12767.14000924999,455.453382300002,54184.26794520001 2026-06-02,16:09:36.000,153,11073975,-795,0,1780416575,12767.133272939995,455.4322349100039,54184.344803520005 2026-06-02,16:09:37.000,153,11074003,-795,0,1780416576,12767.09959138999,455.4181366499979,54184.28191944 2026-06-02,16:09:38.000,153,11073972,-795,0,1780416577,12767.07938245999,455.43928404000326,54184.20506112 2026-06-02,16:09:39.000,153,11073956,-795,0,1780416578,12767.01875566999,455.3828910000011,54184.009421760005 2026-06-02,16:09:40.000,153,11073992,-795,0,1780416579,12767.133272939995,455.4181366499979,54184.239996719996 2026-06-02,16:09:41.000,153,11074002,-795,0,1780416580,12767.153481869995,455.4181366499979,54184.35877776 2026-06-02,16:09:42.000,153,11073976,-795,0,1780416581,12767.18042710999,455.38994013000047,54184.33082928 2026-06-02,16:09:43.000,153,11073943,-795,0,1780416582,12767.133272939995,455.3828910000011,54184.274932320004 2026-06-02,16:09:44.000,153,11073978,-795,0,1780416583,12767.11980031999,455.3476453500043,54184.14916416001 2026-06-02,16:09:45.000,153,11073948,-795,0,1780416584,12767.11980031999,455.3546944800037,54184.17012552001 2026-06-02,16:09:46.000,153,11074017,-795,0,1780416585,12767.20063603999,455.37584187000175,54184.21204824 2026-06-02,16:09:47.000,153,11073976,-795,0,1780416586,12767.20737235,455.3969892599998,54184.295893680006 2026-06-02,16:09:48.000,153,11073991,-675,0,1780416587,12767.16021817999,455.3687927400024,54184.12121568001 2026-06-02,16:09:49.000,153,11073974,-795,0,1780416588,12767.11980031999,455.2842031800028,54183.89762784 2026-06-02,16:09:50.000,153,11073991,-795,0,1780416589,12767.153481869995,455.3335470899983,54184.023396 2026-06-02,16:09:51.000,153,11073933,-795,0,1780416590,12767.18042710999,455.3053505700009,54184.0932672 2026-06-02,16:09:52.000,153,11073934,-795,0,1780416591,12767.20063603999,455.2701049200041,54184.07929296001 2026-06-02,16:09:53.000,153,11073946,-795,0,1780416592,12767.18716342,455.3053505700009,54184.01640888 2026-06-02,16:09:54.000,153,11074011,-795,0,1780416593,12767.14000924999,455.2983014400015,54183.87666648 2026-06-02,16:09:55.000,153,11073948,-795,0,1780416594,12767.12653663,455.2983014400015,54183.93256344001 2026-06-02,16:09:56.000,153,11073948,-795,0,1780416595,12767.24779021,455.2842031800028,54184.03737024 2026-06-02,16:09:57.000,153,11073943,-795,0,1780416596,12767.214108659995,455.2842031800028,54184.08628008 2026-06-02,16:09:58.000,153,11073959,-795,0,1780416597,12767.26126282999,455.32649795999896,54184.05134448001 2026-06-02,16:09:59.000,153,11073996,-795,0,1780416598,12767.092855079994,455.29125231000216,54183.54128472 2026-06-02,16:10:00.000,153,11073970,-795,0,1780416599,12767.22084496999,455.29125231000216,54183.960511920006 2026-06-02,16:10:01.000,153,11073989,-795,0,1780416600,12767.20737235,455.3053505700009,54184.023396 2026-06-02,16:10:02.000,153,11073953,-795,0,1780416601,12767.26126282999,455.29125231000216,54184.01640888 2026-06-02,16:10:03.000,153,11073945,-795,0,1780416602,12767.22758128,455.3053505700009,54183.99544752 2026-06-02,16:10:04.000,153,11073941,-795,0,1780416603,12767.22084496999,455.3335470899983,54183.95352480001 2026-06-02,16:10:05.000,153,11073954,-795,0,1780416604,12767.308417,455.31239970000024,54184.08628008 2026-06-02,16:10:06.000,153,11074007,-795,0,1780416605,12767.32188961999,455.32649795999896,54184.01640888 2026-06-02,16:10:07.000,153,11073988,-795,0,1780416606,12767.308417,455.3053505700009,54183.98147328001 2026-06-02,16:10:08.000,153,11073988,-795,0,1780416607,12767.26799914,455.3053505700009,54183.86269224001 2026-06-02,16:10:09.000,153,11073951,-795,0,1780416608,12767.234317589995,455.2983014400015,54183.63211728 2026-06-02,16:10:10.000,153,11073996,-795,0,1780416609,12767.375780099996,455.2842031800028,54183.9884604 2026-06-02,16:10:11.000,153,11073990,-795,0,1780416610,12767.416197959996,455.3194488299996,54184.128202800006 2026-06-02,16:10:12.000,153,11073967,-795,0,1780416611,12767.44987951,455.3405962199977,54184.11422856 2026-06-02,16:10:13.000,153,11073957,-795,0,1780416612,12767.42967058,455.31239970000024,54184.17012552001 2026-06-02,16:10:14.000,153,11073915,-795,0,1780416613,12767.42967058,455.3335470899983,54184.058331600005 2026-06-02,16:10:15.000,153,11073971,-795,0,1780416614,12767.40946165,455.32649795999896,54183.9884604 2026-06-02,16:10:16.000,153,11073973,-795,0,1780416615,12767.38251640999,455.27715405000345,54183.95352480001 2026-06-02,16:10:17.000,153,11073982,-795,0,1780416616,12767.395989029996,455.2983014400015,54184.03038312001 2026-06-02,16:10:18.000,153,11073958,-795,0,1780416617,12767.38925272,455.2701049200041,54183.91160208001 2026-06-02,16:10:20.000,153,11073979,-795,0,1780416619,12767.395989029996,455.3053505700009,54183.97448616 2026-06-02,16:10:21.000,153,11073984,-795,0,1780416620,12767.40272533999,455.2701049200041,54184.06531872 2026-06-02,16:10:22.000,153,11074028,-795,0,1780416621,12767.42967058,455.2630557900047,54184.01640888 2026-06-02,16:10:23.000,153,11073936,-795,0,1780416622,12767.40272533999,455.2419083999994,54183.9884604 2026-06-02,16:10:24.000,153,11073971,-795,0,1780416623,12767.34883486,455.19256449000386,54183.81378240001 2026-06-02,16:10:25.000,153,11073973,-795,0,1780416624,12767.26126282999,455.2207610100013,54183.82076952 2026-06-02,16:10:26.000,153,11073988,-795,0,1780416625,12767.34883486,455.16436796999915,54183.83474376001 2026-06-02,16:10:27.000,153,11073974,-795,0,1780416626,12767.20737235,455.15026971000043,54183.57622032001 2026-06-02,16:10:28.000,153,11073974,-795,0,1780416627,12767.34209854999,455.1573188399998,54183.9884604 2026-06-02,16:10:29.000,153,11074014,-795,0,1780416628,12767.32862593,455.12912232000235,54184.00243464001 2026-06-02,16:10:30.000,153,11073939,-795,0,1780416629,12767.18042710999,455.14322058000107,54183.674040000005 2026-06-02,16:10:31.000,153,11073988,-795,0,1780416630,12767.24779021,455.1079749300043,54183.82076952 2026-06-02,16:10:32.000,153,11074034,-795,0,1780416631,12767.24105389999,455.07977840999956,54183.85570512 2026-06-02,16:10:33.000,153,11073966,-795,0,1780416632,12767.22084496999,455.0727292800002,54183.841730880005 2026-06-02,16:10:34.000,153,11073997,-795,0,1780416633,12767.133272939995,455.04453276000277,54183.59718168001 2026-06-02,16:10:35.000,153,11073987,-795,0,1780416634,12767.18716342,455.0586310200015,54183.72993696 2026-06-02,16:10:36.000,153,11074007,-795,0,1780416635,12767.20063603999,455.0938766699983,54183.72993696 2026-06-02,16:10:37.000,153,11073959,-795,0,1780416636,12767.22758128,455.0586310200015,54183.82775664 2026-06-02,16:10:38.000,153,11074011,-795,0,1780416637,12767.24779021,455.0727292800002,54183.74391120001 2026-06-02,16:10:39.000,153,11073964,-795,0,1780416638,12767.20063603999,455.0233853700047,54183.73692408001 2026-06-02,16:10:40.000,153,11073997,-795,0,1780416639,12767.06590984,455.0092871099987,54183.5342976 2026-06-02,16:10:41.000,153,11073979,-795,0,1780416640,12767.133272939995,455.00223797999934,54183.57622032001 2026-06-02,16:10:42.000,153,11073956,-795,0,1780416641,12767.20063603999,454.99518885,54183.722949840005 2026-06-02,16:10:43.000,153,11074021,-795,0,1780416642,12767.16695449,454.9881397200006,54183.65307864 2026-06-02,16:10:44.000,153,11073965,-795,0,1780416643,12767.12653663,454.9881397200006,54183.59019456 2026-06-02,16:10:45.000,153,11073960,-795,0,1780416644,12767.133272939995,454.9528940700038,54183.63211728 2026-06-02,16:10:46.000,153,11074002,-795,0,1780416645,12767.22758128,454.9599432000032,54183.722949840005 2026-06-02,16:10:47.000,153,11073971,-795,0,1780416646,12767.18042710999,454.91764841999975,54183.61814304001 2026-06-02,16:10:48.000,153,11073945,-795,0,1780416647,12767.20063603999,454.93174667999847,54183.604168800004 2026-06-02,16:10:49.000,153,11073989,-795,0,1780416648,12767.1063277,454.93174667999847,54183.52032336 2026-06-02,16:10:50.000,153,11074004,-795,0,1780416649,12767.113064009995,454.8119114700021,54183.324684 2026-06-02,16:10:51.000,153,11073975,-795,0,1780416650,12767.113064009995,454.85420624999824,54183.61814304001 2026-06-02,16:10:52.000,153,11073991,-795,0,1780416651,12767.173690799995,454.8965010300017,54183.674040000005 2026-06-02,16:10:53.000,153,11073965,-795,0,1780416652,12767.173690799995,454.85420624999824,54183.69500136001 2026-06-02,16:10:54.000,153,11073945,-795,0,1780416653,12767.214108659995,454.91764841999975,54183.66705288001 2026-06-02,16:10:55.000,153,11073926,-795,0,1780416654,12767.12653663,454.86830451000424,54183.48538776 2026-06-02,16:10:56.000,153,11073951,-795,0,1780416655,12767.153481869995,454.88240277000295,54183.48538776 2026-06-02,16:10:57.000,153,11073993,-795,0,1780416656,12767.11980031999,454.88240277000295,54183.57622032001 2026-06-02,16:10:58.000,153,11073997,-795,0,1780416657,12767.12653663,454.8612553800049,54183.5342976 2026-06-02,16:10:59.000,153,11073941,-795,0,1780416658,12767.07938245999,454.8471571199989,54183.4644264 2026-06-02,16:11:00.000,153,11073956,-795,0,1780416659,12767.032228289994,454.8401079899995,54183.24782568 2026-06-02,16:11:01.000,153,11073981,-795,0,1780416660,12767.14000924999,454.8260097300008,54183.59019456 2026-06-02,16:11:02.000,153,11073962,-795,0,1780416661,12767.22084496999,454.8260097300008,54183.68102712 2026-06-02,16:11:03.000,153,11073986,-795,0,1780416662,12767.14000924999,454.81896060000145,54183.625130160006 2026-06-02,16:11:04.000,153,11073995,-795,0,1780416663,12767.12653663,454.8119114700021,54183.6391044 2026-06-02,16:11:05.000,153,11074008,-795,0,1780416664,12767.03896459999,454.790764080004,54183.42949080001 2026-06-02,16:11:06.000,153,11073924,-795,0,1780416665,12767.05917352999,454.7414201700012,54183.49936200001 2026-06-02,16:11:07.000,153,11074010,-795,0,1780416666,12767.14674556,454.790764080004,54183.68102712 2026-06-02,16:11:08.000,153,11074040,-795,0,1780416667,12767.14674556,454.776665819998,54183.722949840005 2026-06-02,16:11:09.000,153,11074030,-795,0,1780416668,12767.08611877,454.776665819998,54183.70198848 2026-06-02,16:11:10.000,153,11073995,-795,0,1780416669,12767.025491979999,454.75551842999994,54183.47840064001 2026-06-02,16:11:11.000,153,11073915,-795,0,1780416670,12767.06590984,454.73437104000186,54183.457439280006 2026-06-02,16:11:12.000,153,11073954,-795,0,1780416671,12767.032228289994,454.75551842999994,54183.457439280006 2026-06-02,16:11:13.000,153,11073967,-795,0,1780416672,12767.05917352999,454.776665819998,54183.57622032001 2026-06-02,16:11:14.000,153,11073976,-795,0,1780416673,12766.971601499994,454.7414201700012,54183.457439280006 2026-06-02,16:11:15.000,153,11073975,-795,0,1780416674,12766.931183639994,454.7414201700012,54183.37359384 2026-06-02,16:11:16.000,153,11073992,-795,0,1780416675,12766.897502089989,454.69207625999843,54183.3945552 2026-06-02,16:11:17.000,153,11074000,-795,0,1780416676,12766.964865189999,454.7273219100025,54183.48538776 2026-06-02,16:11:18.000,153,11073937,-795,0,1780416677,12766.964865189999,454.67092887000035,54183.5342976 2026-06-02,16:11:19.000,153,11073950,-795,0,1780416678,12766.944656259999,454.6991253899978,54183.47840064001 2026-06-02,16:11:21.000,153,11073978,-795,0,1780416680,12766.857084229989,454.72027278000314,54183.28276128001 2026-06-02,16:11:22.000,153,11074006,-795,0,1780416681,12766.877293159989,454.67092887000035,54183.40852944001 2026-06-02,16:11:23.000,153,11073994,-795,0,1780416682,12766.884029469998,454.7061745200044,54183.40154232001 2026-06-02,16:11:24.000,153,11073968,-795,0,1780416683,12766.803193749998,454.6286340900042,54183.26179992001 2026-06-02,16:11:25.000,153,11073974,-795,0,1780416684,12766.884029469998,454.6497814800023,54183.35961960001 2026-06-02,16:11:26.000,153,11073927,-795,0,1780416685,12766.863820539998,454.60748669999884,54183.29673552 2026-06-02,16:11:27.000,153,11073960,-795,0,1780416686,12766.884029469998,454.63568322000356,54183.31070976001 2026-06-02,16:11:28.000,153,11073931,-795,0,1780416687,12766.830138989993,454.6145358299982,54183.27577416 2026-06-02,16:11:29.000,153,11073982,-795,0,1780416688,12766.850347919994,454.6145358299982,54183.30372264 2026-06-02,16:11:30.000,153,11074016,-795,0,1780416689,12766.857084229989,454.5792901800014,54183.37359384 2026-06-02,16:11:31.000,153,11074006,-795,0,1780416690,12766.654994930002,454.5933884400001,54182.84955984 2026-06-02,16:11:32.000,153,11073992,-675,0,1780416691,12766.931183639994,454.5792901800014,54183.49936200001 2026-06-02,16:11:33.000,153,11073997,-795,0,1780416692,12766.870556849994,454.6145358299982,54183.45045216001 2026-06-02,16:11:34.000,153,11073959,-795,0,1780416693,12766.884029469998,454.5792901800014,54183.42949080001 2026-06-02,16:11:35.000,153,11073964,-795,0,1780416694,12766.776248509988,454.58633931000077,54183.289748400006 2026-06-02,16:11:36.000,153,11073962,-795,0,1780416695,12766.823402679998,454.55109366000397,54183.29673552 2026-06-02,16:11:37.000,153,11074029,-795,0,1780416696,12766.796457439988,454.5792901800014,54183.30372264 2026-06-02,16:11:38.000,153,11073993,-795,0,1780416697,12766.809930059993,454.5017497500012,54183.36660672 2026-06-02,16:11:39.000,153,11073985,-795,0,1780416698,12766.749303269993,454.58633931000077,54183.324684 2026-06-02,16:11:40.000,153,11073999,-795,0,1780416699,12766.762775889998,454.5017497500012,54183.23385144001 2026-06-02,16:11:41.000,153,11073989,-795,0,1780416700,12766.614577070002,454.57224105000205,54183.101096160004 2026-06-02,16:11:42.000,153,11073985,-795,0,1780416701,12766.749303269993,454.52289713999926,54183.33167112001 2026-06-02,16:11:43.000,153,11073990,-795,0,1780416702,12766.742566959998,454.55814279000333,54183.29673552 2026-06-02,16:11:44.000,153,11073999,-795,0,1780416703,12766.729094339993,454.5440445300046,54183.35263248 2026-06-02,16:11:45.000,153,11073989,-795,0,1780416704,12766.681940169998,454.60748669999884,54183.24782568 2026-06-02,16:11:46.000,153,11074033,-795,0,1780416705,12766.628049689993,454.52289713999926,54183.15699312 2026-06-02,16:11:47.000,153,11073991,-795,0,1780416706,12766.661731239998,454.55814279000333,54183.170967360005 2026-06-02,16:11:48.000,153,11074029,-795,0,1780416707,12766.735830649988,454.5651919200027,54183.35263248 2026-06-02,16:11:49.000,153,11074020,-795,0,1780416708,12766.702149099998,454.58633931000077,54183.29673552 2026-06-02,16:11:50.000,153,11073983,-795,0,1780416709,12766.742566959998,454.5651919200027,54183.31769688 2026-06-02,16:11:51.000,153,11073997,-795,0,1780416710,12766.614577070002,454.57224105000205,54183.05917344 2026-06-02,16:11:52.000,153,11073975,-795,0,1780416711,12766.661731239998,454.57224105000205,54183.22686432 2026-06-02,16:11:53.000,153,11073981,-795,0,1780416712,12766.695412790003,454.5792901800014,54183.28276128001 2026-06-02,16:11:54.000,153,11073982,-795,0,1780416713,12766.661731239998,454.55814279000333,54183.35263248 2026-06-02,16:11:55.000,153,11073980,-795,0,1780416714,12766.607840759993,454.58633931000077,54183.15699312 2026-06-02,16:11:56.000,153,11073985,-795,0,1780416715,12766.587631829992,454.5792901800014,54183.101096160004 2026-06-02,16:11:57.000,153,11073983,-795,0,1780416716,12766.648258619993,454.5651919200027,54183.26179992001 2026-06-02,16:11:58.000,153,11073889,-795,0,1780416717,12766.654994930002,454.58633931000077,54183.22686432 2026-06-02,16:11:59.000,153,11073937,-795,0,1780416718,12766.641522309998,454.58633931000077,54183.0801348 2026-06-02,16:12:00.000,153,11073938,-795,0,1780416719,12766.580895519997,454.5651919200027,54183.19891584 2026-06-02,16:12:01.000,153,11073918,-795,0,1780416720,12766.479850869997,454.60748669999884,54183.01725072 2026-06-02,16:12:02.000,153,11074002,-795,0,1780416721,12766.486587179992,454.5792901800014,54182.96834088 2026-06-02,16:12:03.000,153,11073998,-795,0,1780416722,12766.560686589997,454.58633931000077,54183.1849416 2026-06-02,16:12:04.000,153,11073982,-795,0,1780416723,12766.607840759993,454.5651919200027,54183.17795448 2026-06-02,16:12:05.000,153,11073960,-795,0,1780416724,12766.506796109992,454.5792901800014,54183.13603176 2026-06-02,16:12:06.000,153,11073931,-795,0,1780416725,12766.506796109992,454.55109366000397,54183.05917344 2026-06-02,16:12:07.000,153,11073940,-795,0,1780416726,12766.473114560002,454.58633931000077,54183.101096160004 2026-06-02,16:12:08.000,153,11073949,-795,0,1780416727,12766.513532420002,454.57224105000205,54182.96135376 2026-06-02,16:12:09.000,153,11073981,-795,0,1780416728,12766.540477659997,454.6145358299982,54183.03122496 2026-06-02,16:12:10.000,153,11073977,-795,0,1780416729,12766.446169319992,454.58633931000077,54183.02423784001 2026-06-02,16:12:11.000,153,11073945,-795,0,1780416730,12766.419224079997,454.60748669999884,54182.82161136 2026-06-02,16:12:12.000,153,11073975,-795,0,1780416731,12766.493323490002,454.62158496000484,54183.052186320005 2026-06-02,16:12:13.000,153,11073997,-795,0,1780416732,12766.560686589997,454.65683061000163,54183.23385144001 2026-06-02,16:12:14.000,153,11073962,-795,0,1780416733,12766.580895519997,454.6286340900042,54183.21289008001 2026-06-02,16:12:15.000,153,11073959,-795,0,1780416734,12766.527005039992,454.6497814800023,54183.0801348 2026-06-02,16:12:16.000,153,11074009,-795,0,1780416735,12766.500059799997,454.663879740001,54183.150006 2026-06-02,16:12:17.000,153,11073980,-795,0,1780416736,12766.392278840001,454.69207625999843,54183.03122496 2026-06-02,16:12:18.000,153,11073965,-795,0,1780416737,12766.466378249992,454.67092887000035,54182.99628936001 2026-06-02,16:12:19.000,153,11073959,-795,0,1780416738,12766.527005039992,454.7132236500038,54183.16398024001 2026-06-02,16:12:20.000,153,11074003,-795,0,1780416739,12766.540477659997,454.7061745200044,54183.23385144001 2026-06-02,16:12:22.000,153,11073971,-795,0,1780416741,12766.500059799997,454.7061745200044,54183.101096160004 2026-06-02,16:12:23.000,153,11073970,-795,0,1780416742,12766.513532420002,454.69207625999843,54183.16398024001 2026-06-02,16:12:24.000,153,11073987,-795,0,1780416743,12766.540477659997,454.7273219100025,54183.16398024001 2026-06-02,16:12:25.000,153,11073982,-795,0,1780416744,12766.479850869997,454.7625675599993,54183.15699312 2026-06-02,16:12:26.000,153,11074006,-795,0,1780416745,12766.459641939997,454.73437104000186,54183.03122496 2026-06-02,16:12:27.000,153,11073971,-795,0,1780416746,12766.459641939997,454.76961668999866,54182.99628936001 2026-06-02,16:12:28.000,153,11073957,-795,0,1780416747,12766.405751459992,454.7484693000006,54183.02423784001 2026-06-02,16:12:29.000,153,11073981,-795,0,1780416748,12766.486587179992,454.7625675599993,54183.150006 2026-06-02,16:12:30.000,153,11074009,-795,0,1780416749,12766.506796109992,454.776665819998,54183.19192872001 2026-06-02,16:12:31.000,153,11073989,-795,0,1780416750,12766.446169319992,454.75551842999994,54183.21289008001 2026-06-02,16:12:32.000,153,11073993,-795,0,1780416751,12766.284497879991,454.72027278000314,54182.8705212 2026-06-02,16:12:33.000,153,11073980,-795,0,1780416752,12766.365333599992,454.7484693000006,54183.06616056001 2026-06-02,16:12:34.000,153,11073991,-795,0,1780416753,12766.432696700002,454.7273219100025,54183.0801348 2026-06-02,16:12:35.000,153,11073954,-795,0,1780416754,12766.399015149997,454.6991253899978,54183.13603176 2026-06-02,16:12:36.000,153,11074001,-795,0,1780416755,12766.324915739991,454.69207625999843,54182.933405280004 2026-06-02,16:12:37.000,153,11074006,-795,0,1780416756,12766.331652050001,454.68502712999907,54182.89846968001 2026-06-02,16:12:38.000,153,11073950,-795,0,1780416757,12766.351860980001,454.7061745200044,54183.04519920001 2026-06-02,16:12:39.000,153,11073970,-795,0,1780416758,12766.338388359996,454.6991253899978,54182.96135376 2026-06-02,16:12:40.000,153,11073970,-635,0,1780416759,12766.311443120001,454.67092887000035,54182.786675760006 2026-06-02,16:12:41.000,153,11073948,-795,0,1780416760,12766.338388359996,454.68502712999907,54182.9403924 2026-06-02,16:12:42.000,153,11073981,-795,0,1780416761,12766.311443120001,454.62158496000484,54182.81462424 2026-06-02,16:12:43.000,153,11073936,-795,0,1780416762,12766.304706809991,454.60748669999884,54182.835585600005 2026-06-02,16:12:44.000,153,11073992,-795,0,1780416763,12766.392278840001,454.63568322000356,54182.98930224 2026-06-02,16:12:45.000,153,11073954,-795,0,1780416764,12766.392278840001,454.60748669999884,54182.99628936001 2026-06-02,16:12:46.000,153,11073947,-795,0,1780416765,12766.378806219996,454.6004375699995,54182.96834088 2026-06-02,16:12:47.000,153,11074003,-795,0,1780416766,12766.277761569996,454.55109366000397,54182.81462424 2026-06-02,16:12:48.000,153,11073991,-795,0,1780416767,12766.358597289996,454.58633931000077,54182.84257272 2026-06-02,16:12:49.000,153,11073943,-795,0,1780416768,12766.331652050001,454.55109366000397,54182.96135376 2026-06-02,16:12:50.000,153,11073978,-795,0,1780416769,12766.331652050001,454.5299462699986,54182.90545680001 2026-06-02,16:12:51.000,153,11073978,-795,0,1780416770,12766.284497879991,454.5440445300046,54182.82859848001 2026-06-02,16:12:52.000,153,11073940,-795,0,1780416771,12766.21039847,454.48765149000246,54182.67488184 2026-06-02,16:12:53.000,153,11073961,-795,0,1780416772,12766.324915739991,454.5651919200027,54182.89846968001 2026-06-02,16:12:54.000,153,11073980,-795,0,1780416773,12766.425960389992,454.5158480099999,54183.01725072 2026-06-02,16:12:55.000,153,11073968,-795,0,1780416774,12766.345124669991,454.5017497500012,54183.02423784001 2026-06-02,16:12:56.000,153,11073973,-795,0,1780416775,12766.385542529992,454.5299462699986,54183.02423784001 2026-06-02,16:12:57.000,153,11074030,-795,0,1780416776,12766.324915739991,454.4947006200018,54182.884495440005 2026-06-02,16:12:58.000,153,11073966,-795,0,1780416777,12766.358597289996,454.5017497500012,54182.87750832001 2026-06-02,16:12:59.000,153,11073979,-795,0,1780416778,12766.318179429996,454.47355323000374,54182.9403924 2026-06-02,16:13:00.000,153,11073982,-795,0,1780416779,12766.425960389992,454.48765149000246,54183.10808328 2026-06-02,16:13:01.000,153,11074035,-795,0,1780416780,12766.358597289996,454.45945496999775,54183.03821208 2026-06-02,16:13:02.000,153,11073988,-795,0,1780416781,12766.311443120001,454.4665041000044,54182.87750832001 2026-06-02,16:13:03.000,153,11073983,-795,0,1780416782,12766.324915739991,454.42420932000095,54182.8705212 2026-06-02,16:13:04.000,153,11073973,-795,0,1780416783,12766.351860980001,454.4665041000044,54182.89148256 2026-06-02,16:13:05.000,153,11074013,-795,0,1780416784,12766.338388359996,454.4383075799997,54183.0102636 2026-06-02,16:13:06.000,153,11074011,-795,0,1780416785,12766.385542529992,454.44535670999903,54183.0102636 2026-06-02,16:13:07.000,153,11074019,-795,0,1780416786,12766.372069910001,454.4312584500003,54182.954366640006 2026-06-02,16:13:08.000,153,11073917,-795,0,1780416787,12766.372069910001,454.4806023600031,54182.90545680001 2026-06-02,16:13:09.000,153,11073982,-795,0,1780416788,12766.399015149997,454.4665041000044,54183.03122496 2026-06-02,16:13:10.000,153,11073952,-795,0,1780416789,12766.399015149997,454.4665041000044,54183.02423784001 2026-06-02,16:13:11.000,153,11073970,-795,0,1780416790,12766.358597289996,454.45945496999775,54182.954366640006 2026-06-02,16:13:12.000,153,11074013,-795,0,1780416791,12766.331652050001,454.48765149000246,54182.81462424 2026-06-02,16:13:13.000,153,11073982,-795,0,1780416792,12766.331652050001,454.5017497500012,54182.85654696001 2026-06-02,16:13:14.000,153,11074001,-795,0,1780416793,12766.392278840001,454.52289713999926,54182.92641816001 2026-06-02,16:13:15.000,153,11073982,-795,0,1780416794,12766.452905630002,454.5017497500012,54183.003276480005 2026-06-02,16:13:16.000,153,11073995,-795,0,1780416795,12766.385542529992,454.55109366000397,54182.954366640006 2026-06-02,16:13:17.000,153,11073996,-795,0,1780416796,12766.358597289996,454.5440445300046,54182.835585600005 2026-06-02,16:13:18.000,153,11074016,-795,0,1780416797,12766.466378249992,454.55109366000397,54182.91943104 2026-06-02,16:13:19.000,153,11073902,-795,0,1780416798,12766.439433009997,454.5651919200027,54182.85654696001 2026-06-02,16:13:21.000,153,11073994,-795,0,1780416800,12766.331652050001,454.6145358299982,54182.67488184 2026-06-02,16:13:22.000,153,11073964,-795,0,1780416801,12766.297970499996,454.57224105000205,54182.60501064 2026-06-02,16:13:24.000,153,11073951,-795,0,1780416803,12766.425960389992,454.6145358299982,54182.82859848001 2026-06-02,16:13:25.000,153,11074029,-795,0,1780416804,12766.500059799997,454.63568322000356,54182.96834088 2026-06-02,16:13:26.000,153,11073939,-795,0,1780416805,12766.466378249992,454.68502712999907,54182.9403924 2026-06-02,16:13:27.000,153,11073937,-795,0,1780416806,12766.439433009997,454.663879740001,54182.9403924 2026-06-02,16:13:28.000,153,11073948,-795,0,1780416807,12766.351860980001,454.7132236500038,54182.765714400004 2026-06-02,16:13:29.000,153,11073919,-795,0,1780416808,12766.378806219996,454.6991253899978,54182.75872728001 2026-06-02,16:13:30.000,153,11073939,-795,0,1780416809,12766.412487770001,454.6991253899978,54182.884495440005 2026-06-02,16:13:31.000,153,11073976,-795,0,1780416810,12766.412487770001,454.6779779999997,54182.933405280004 2026-06-02,16:13:32.000,153,11074016,-795,0,1780416811,12766.412487770001,454.72027278000314,54182.90545680001 2026-06-02,16:13:33.000,153,11074007,-795,0,1780416812,12766.425960389992,454.68502712999907,54182.89148256 2026-06-02,16:13:34.000,153,11073978,-795,0,1780416813,12766.365333599992,454.7061745200044,54182.73077880001 2026-06-02,16:13:35.000,153,11073951,-795,0,1780416814,12766.351860980001,454.69207625999843,54182.75872728001 2026-06-02,16:13:36.000,153,11073921,-795,0,1780416815,12766.399015149997,454.68502712999907,54182.81462424 2026-06-02,16:13:37.000,153,11073947,-795,0,1780416816,12766.345124669991,454.73437104000186,54182.73776592001 2026-06-02,16:13:38.000,153,11073982,-795,0,1780416817,12766.432696700002,454.7132236500038,54182.90545680001 2026-06-02,16:13:39.000,153,11073997,-795,0,1780416818,12766.425960389992,454.6991253899978,54182.89148256 2026-06-02,16:13:40.000,153,11073960,-795,0,1780416819,12766.419224079997,454.7132236500038,54182.87750832001 2026-06-02,16:13:41.000,153,11073963,-795,0,1780416820,12766.351860980001,454.67092887000035,54182.75872728001 2026-06-02,16:13:42.000,153,11073950,-795,0,1780416821,12766.425960389992,454.7132236500038,54182.91244392 2026-06-02,16:13:43.000,153,11073957,-795,0,1780416822,12766.399015149997,454.7132236500038,54182.8705212 2026-06-02,16:13:44.000,153,11073963,-795,0,1780416823,12766.257552639996,454.6991253899978,54182.56308792001 2026-06-02,16:13:45.000,153,11073990,-795,0,1780416824,12766.345124669991,454.7273219100025,54182.70981744001 2026-06-02,16:13:46.000,153,11073964,-795,0,1780416825,12766.425960389992,454.7625675599993,54182.87750832001 2026-06-02,16:13:47.000,153,11073959,-795,0,1780416826,12766.452905630002,454.76961668999866,54182.9403924 2026-06-02,16:13:48.000,153,11073940,-795,0,1780416827,12766.425960389992,454.78371495000465,54182.84955984 2026-06-02,16:13:49.000,153,11073962,-795,0,1780416828,12766.439433009997,454.7625675599993,54182.87750832001 2026-06-02,16:13:50.000,153,11073961,-795,0,1780416829,12766.459641939997,454.76961668999866,54182.97532800001 2026-06-02,16:13:51.000,153,11073952,-795,0,1780416830,12766.446169319992,454.7132236500038,54182.8705212 2026-06-02,16:13:52.000,153,11073994,-795,0,1780416831,12766.439433009997,454.7273219100025,54182.933405280004 2026-06-02,16:13:53.000,153,11073980,-795,0,1780416832,12766.392278840001,454.75551842999994,54182.79366288 2026-06-02,16:13:54.000,153,11073964,-795,0,1780416833,12766.378806219996,454.7273219100025,54182.63295912 2026-06-02,16:13:55.000,153,11073971,-795,0,1780416834,12766.439433009997,454.75551842999994,54182.85654696001 2026-06-02,16:13:56.000,153,11074027,-795,0,1780416835,12766.520268729997,454.76961668999866,54182.91244392 2026-06-02,16:13:57.000,153,11074004,-795,0,1780416836,12766.540477659997,454.7132236500038,54182.98231512 2026-06-02,16:13:58.000,153,11073988,-795,0,1780416837,12766.527005039992,454.75551842999994,54182.87750832001 2026-06-02,16:13:59.000,153,11073907,-795,0,1780416838,12766.405751459992,454.7625675599993,54182.61199776001 2026-06-02,16:14:00.000,153,11073881,-795,0,1780416839,12766.486587179992,454.7414201700012,54182.65392048 2026-06-02,16:14:01.000,153,11073980,-795,0,1780416840,12766.432696700002,454.776665819998,54182.63994624001 2026-06-02,16:14:02.000,153,11073955,-795,0,1780416841,12766.506796109992,454.7273219100025,54182.786675760006 2026-06-02,16:14:03.000,153,11073960,-795,0,1780416842,12766.479850869997,454.72027278000314,54182.667894720005 2026-06-02,16:14:04.000,153,11073986,-795,0,1780416843,12766.399015149997,454.6779779999997,54182.4862296 2026-06-02,16:14:05.000,153,11073966,-795,0,1780416844,12766.473114560002,454.7061745200044,54182.667894720005 2026-06-02,16:14:06.000,153,11073891,-795,0,1780416845,12766.493323490002,454.7414201700012,54182.70981744001 2026-06-02,16:14:07.000,153,11073913,-795,0,1780416846,12766.527005039992,454.67092887000035,54182.74475304 2026-06-02,16:14:08.000,153,11073899,-795,0,1780416847,12766.553950280002,454.69207625999843,54182.70981744001 2026-06-02,16:14:09.000,153,11074000,-795,0,1780416848,12766.574159210002,454.73437104000186,54182.74475304 2026-06-02,16:14:10.000,153,11073938,-795,0,1780416849,12766.574159210002,454.7132236500038,54182.786675760006 2026-06-02,16:14:11.000,153,11073989,-795,0,1780416850,12766.473114560002,454.7273219100025,54182.60501064 2026-06-02,16:14:12.000,153,11073944,-795,0,1780416851,12766.587631829992,454.73437104000186,54182.77270152 2026-06-02,16:14:13.000,153,11073966,-795,0,1780416852,12766.580895519997,454.790764080004,54182.86353408 2026-06-02,16:14:14.000,153,11073997,-795,0,1780416853,12766.527005039992,454.7484693000006,54182.54212656001 2026-06-02,16:14:15.000,153,11073985,-795,0,1780416854,12766.587631829992,454.8119114700021,54182.6958432 2026-06-02,16:14:16.000,153,11074001,-795,0,1780416855,12766.607840759993,454.790764080004,54182.75872728001 2026-06-02,16:14:17.000,153,11073977,-795,0,1780416856,12766.614577070002,454.8401079899995,54182.84955984 2026-06-02,16:14:18.000,153,11074005,-795,0,1780416857,12766.661731239998,454.8260097300008,54182.87750832001 2026-06-02,16:14:19.000,153,11073980,-795,0,1780416858,12766.574159210002,454.8612553800049,54182.786675760006 2026-06-02,16:14:20.000,153,11073961,-795,0,1780416859,12766.587631829992,454.8753536400036,54182.86353408 2026-06-02,16:14:21.000,153,11073983,-795,0,1780416860,12766.648258619993,454.88240277000295,54182.9403924 2026-06-02,16:14:22.000,153,11073945,-795,0,1780416861,12766.675203860003,454.8612553800049,54182.92641816001 2026-06-02,16:14:23.000,153,11074002,-795,0,1780416862,12766.486587179992,454.86830451000424,54182.67488184 2026-06-02,16:14:25.000,153,11073968,-795,0,1780416864,12766.513532420002,454.8894519000023,54182.75872728001 2026-06-02,16:14:26.000,153,11074003,-795,0,1780416865,12766.567422899992,454.8894519000023,54182.86353408 2026-06-02,16:14:27.000,153,11074011,-795,0,1780416866,12766.560686589997,454.91764841999975,54182.90545680001 2026-06-02,16:14:28.000,153,11073998,-795,0,1780416867,12766.473114560002,454.93174667999847,54182.765714400004 2026-06-02,16:14:29.000,153,11074027,-795,0,1780416868,12766.432696700002,454.9387958099978,54182.65392048 2026-06-02,16:14:30.000,153,11073973,-795,0,1780416869,12766.493323490002,454.91764841999975,54182.89846968001 2026-06-02,16:14:31.000,153,11073901,-795,0,1780416870,12766.372069910001,454.90355016000103,54182.6958432 2026-06-02,16:14:32.000,153,11073967,-795,0,1780416871,12766.412487770001,454.93174667999847,54182.82859848001 2026-06-02,16:14:33.000,153,11073970,-795,0,1780416872,12766.405751459992,454.9599432000032,54182.84257272 2026-06-02,16:14:34.000,153,11073951,-795,0,1780416873,12766.338388359996,454.93174667999847,54182.68186896 2026-06-02,16:14:35.000,153,11074003,-795,0,1780416874,12766.304706809991,454.96699233000254,54182.52116520001 2026-06-02,16:14:36.000,153,11073956,-795,0,1780416875,12766.338388359996,454.9881397200006,54182.77270152 2026-06-02,16:14:37.000,153,11074009,-795,0,1780416876,12766.392278840001,455.00223797999934,54182.86353408 2026-06-02,16:14:38.000,153,11073991,-795,0,1780416877,12766.399015149997,454.9881397200006,54182.89846968001 2026-06-02,16:14:39.000,153,11073995,-795,0,1780416878,12766.324915739991,455.01633623999805,54182.81462424 2026-06-02,16:14:40.000,153,11073941,-795,0,1780416879,12766.311443120001,455.0092871099987,54182.58404928 2026-06-02,16:14:41.000,153,11073968,-795,0,1780416880,12766.237343709996,455.03043450000405,54182.63994624001 2026-06-02,16:14:42.000,153,11073972,-795,0,1780416881,12766.304706809991,455.0233853700047,54182.716804560005 2026-06-02,16:14:43.000,153,11073947,-795,0,1780416882,12766.277761569996,455.06568015000084,54182.80065 2026-06-02,16:14:44.000,153,11073962,-795,0,1780416883,12766.223871089991,455.0586310200015,54182.6958432 2026-06-02,16:14:45.000,153,11073953,-795,0,1780416884,12766.14303536999,455.0374836300034,54182.42334552001 2026-06-02,16:14:46.000,153,11073968,-795,0,1780416885,12766.2306074,455.01633623999805,54182.65392048 2026-06-02,16:14:47.000,153,11073955,-795,0,1780416886,12766.18345322999,455.01633623999805,54182.667894720005 2026-06-02,16:14:48.000,153,11073996,-795,0,1780416887,12766.176716919996,455.0515818900021,54182.80763712001 2026-06-02,16:14:49.000,153,11073937,-795,0,1780416888,12766.19018954,455.0727292800002,54182.70981744001 2026-06-02,16:14:50.000,153,11073951,-795,0,1780416889,12766.12956275,455.0586310200015,54182.61199776001 2026-06-02,16:14:51.000,153,11073981,-795,0,1780416890,12766.055463339995,455.0938766699983,54182.625972 2026-06-02,16:14:52.000,153,11074014,-795,0,1780416891,12766.08914489,455.07977840999956,54182.70283032 2026-06-02,16:14:53.000,153,11073991,-795,0,1780416892,12766.12956275,455.0938766699983,54182.765714400004 2026-06-02,16:14:54.000,153,11073874,-795,0,1780416893,12766.10935382,455.0515818900021,54182.75174016 2026-06-02,16:14:55.000,153,11073964,-795,0,1780416894,12766.00157285999,455.04453276000277,54182.332512960005 2026-06-02,16:14:56.000,153,11073949,-795,0,1780416895,12766.055463339995,455.04453276000277,54182.63994624001 2026-06-02,16:14:57.000,153,11073995,-795,0,1780416896,12766.02178178999,455.07977840999956,54182.77270152 2026-06-02,16:14:58.000,153,11073950,-795,0,1780416897,12766.04199071999,455.0586310200015,54182.73776592001 2026-06-02,16:14:59.000,153,11073988,-795,0,1780416898,12765.96115499999,455.0727292800002,54182.63295912 2026-06-02,16:15:00.000,153,11073992,-795,0,1780416899,12765.98136392999,455.122073190003,54182.67488184 2026-06-02,16:15:01.000,153,11073943,-795,0,1780416900,12765.98136392999,455.07977840999956,54182.67488184 2026-06-02,16:15:02.000,153,11073952,-795,0,1780416901,12766.02178178999,455.0727292800002,54182.765714400004 2026-06-02,16:15:03.000,153,11073961,-795,0,1780416902,12765.96789131,455.0938766699983,54182.786675760006 2026-06-02,16:15:04.000,153,11073972,-795,0,1780416903,12765.98810024,455.10092579999764,54182.74475304 2026-06-02,16:15:05.000,153,11073933,-795,0,1780416904,12765.81969248999,455.1079749300043,54182.22071904 2026-06-02,16:15:06.000,153,11074005,-795,0,1780416905,12766.0285181,455.17846622999787,54182.63295912 2026-06-02,16:15:07.000,153,11074009,-795,0,1780416906,12766.00830917,455.1573188399998,54182.73776592001 2026-06-02,16:15:08.000,153,11073945,-795,0,1780416907,12765.98810024,455.1855153600045,54182.63994624001 2026-06-02,16:15:09.000,153,11073958,-795,0,1780416908,12766.00157285999,455.19256449000386,54182.63994624001 2026-06-02,16:15:10.000,153,11073934,-795,0,1780416909,12766.075672269995,455.2207610100013,54182.73776592001 2026-06-02,16:15:11.000,153,11073969,-795,0,1780416910,12765.994836549995,455.1996136200032,54182.61199776001 2026-06-02,16:15:12.000,153,11073971,-795,0,1780416911,12766.02178178999,455.22781014000066,54182.60501064 2026-06-02,16:15:13.000,153,11073990,-795,0,1780416912,12765.974627619995,455.2701049200041,54182.56308792001 2026-06-02,16:15:14.000,153,11073958,-795,0,1780416913,12766.04872703,455.2419083999994,54182.549113680005 2026-06-02,16:15:15.000,153,11074011,-795,0,1780416914,12766.00157285999,455.24895752999873,54182.45828112 2026-06-02,16:15:16.000,153,11073953,-795,0,1780416915,12766.075672269995,455.2983014400015,54182.65392048 2026-06-02,16:15:17.000,153,11073985,-795,0,1780416916,12766.116090129995,455.2560066599981,54182.75872728001 2026-06-02,16:15:18.000,153,11073975,-795,0,1780416917,12766.136299059996,455.2983014400015,54182.70981744001 2026-06-02,16:15:19.000,153,11073956,-795,0,1780416918,12766.10935382,455.2983014400015,54182.68186896 2026-06-02,16:15:20.000,153,11073964,-795,0,1780416919,12766.095881199995,455.3405962199977,54182.57007504001 2026-06-02,16:15:21.000,153,11073991,-795,0,1780416920,12766.08240857999,455.3053505700009,54182.47924248 2026-06-02,16:15:22.000,153,11074009,-795,0,1780416921,12765.974627619995,455.31239970000024,54182.40937128 2026-06-02,16:15:23.000,153,11074001,-795,0,1780416922,12766.08914489,455.32649795999896,54182.60501064 2026-06-02,16:15:24.000,153,11074009,-795,0,1780416923,12765.98810024,455.2983014400015,54182.43731976 2026-06-02,16:15:26.000,153,11073945,-795,0,1780416925,12766.04199071999,455.4040383899992,54182.4862296 2026-06-02,16:15:27.000,153,11073916,-795,0,1780416926,12766.04199071999,455.4040383899992,54182.54212656001 2026-06-02,16:15:28.000,153,11073988,-795,0,1780416927,12766.04199071999,455.3828910000011,54182.53513944 2026-06-02,16:15:29.000,153,11073975,-795,0,1780416928,12766.015045479995,455.4815788199994,54182.57007504001 2026-06-02,16:15:30.000,153,11073982,-795,0,1780416929,12765.853374039994,455.453382300002,54182.2416804 2026-06-02,16:15:31.000,153,11073936,-795,0,1780416930,12765.92747345,455.4181366499979,54182.47924248 2026-06-02,16:15:32.000,153,11073990,-795,0,1780416931,12765.96789131,455.5168244700035,54182.53513944 2026-06-02,16:15:33.000,153,11074007,-795,0,1780416932,12765.994836549995,455.4674805600007,54182.66090760001 2026-06-02,16:15:34.000,153,11073994,-795,0,1780416933,12766.015045479995,455.453382300002,54182.64693336 2026-06-02,16:15:35.000,153,11073939,-795,0,1780416934,12765.98136392999,455.46043143000134,54182.61199776001 2026-06-02,16:15:36.000,153,11073960,-795,0,1780416935,12765.893791899995,455.4815788199994,54182.36744856 2026-06-02,16:15:37.000,153,11073954,-795,0,1780416936,12765.94768238,455.50272621000477,54182.53513944 2026-06-02,16:15:38.000,153,11073998,-795,0,1780416937,12766.0285181,455.52387360000284,54182.68186896 2026-06-02,16:15:39.000,153,11073971,-795,0,1780416938,12766.00830917,455.5802666399977,54182.6958432 2026-06-02,16:15:40.000,153,11073997,-795,0,1780416939,12766.00157285999,455.566168379999,54182.66090760001 2026-06-02,16:15:41.000,153,11074011,-795,0,1780416940,12765.934209759995,455.6437088099992,54182.52815232 2026-06-02,16:15:42.000,153,11073938,-795,0,1780416941,12765.96789131,455.6155122900018,54182.70981744001 2026-06-02,16:15:43.000,153,11073992,-795,0,1780416942,12765.90726452,455.6648562000046,54182.5561008 2026-06-02,16:15:44.000,153,11073948,-795,0,1780416943,12765.88705559,455.6507579399986,54182.5561008 2026-06-02,16:15:45.000,153,11073951,-795,0,1780416944,12765.84663773,455.68600359000266,54182.50719096 2026-06-02,16:15:46.000,153,11073978,-795,0,1780416945,12765.86684666,455.6437088099992,54182.31853872 2026-06-02,16:15:47.000,153,11074009,-795,0,1780416946,12765.88705559,455.72124923999945,54182.56308792001 2026-06-02,16:15:48.000,153,11074024,-795,0,1780416947,12765.92747345,455.7142001100001,54182.72379168 2026-06-02,16:15:49.000,153,11073982,-795,0,1780416948,12765.90726452,455.7635440200029,54182.77968864001 2026-06-02,16:15:50.000,153,11073913,-795,0,1780416949,12765.934209759995,455.7142001100001,54182.75872728001 2026-06-02,16:15:51.000,153,11073929,-795,0,1780416950,12765.81969248999,455.77059315000224,54182.57007504001 2026-06-02,16:15:52.000,153,11073954,-795,0,1780416951,12765.786010939999,455.70715098000073,54182.625972 2026-06-02,16:15:53.000,153,11073972,-795,0,1780416952,12765.833165109994,455.74944576000416,54182.65392048 2026-06-02,16:15:54.000,153,11073994,-795,0,1780416953,12765.8264288,455.7142001100001,54182.64693336 2026-06-02,16:15:55.000,153,11074009,-795,0,1780416954,12765.718647839989,455.7142001100001,54182.5561008 2026-06-02,16:15:56.000,153,11074001,-795,0,1780416955,12765.678229979989,455.67190533000394,54182.332512960005 2026-06-02,16:15:57.000,153,11073974,-795,0,1780416956,12765.738856769989,455.7001018500014,54182.430332640004 2026-06-02,16:15:58.000,153,11073964,-795,0,1780416957,12765.833165109994,455.6648562000046,54182.67488184 2026-06-02,16:15:59.000,153,11073911,-795,0,1780416958,12765.75906569999,455.693052720002,54182.63994624001 2026-06-02,16:16:00.000,153,11074017,-795,0,1780416959,12765.792747249994,455.65780706999794,54182.63994624001 2026-06-02,16:16:01.000,153,11073975,-795,0,1780416960,12765.691702599994,455.7001018500014,54182.39539704001 2026-06-02,16:16:02.000,153,11073955,-795,0,1780416961,12765.738856769989,455.6155122900018,54182.30456448001 2026-06-02,16:16:03.000,153,11073964,-795,0,1780416962,12765.79948355999,455.6437088099992,54182.50719096 2026-06-02,16:16:04.000,153,11073959,-795,0,1780416963,12765.792747249994,455.62256142000115,54182.58404928 2026-06-02,16:16:05.000,153,11073956,-795,0,1780416964,12765.772538319994,455.6155122900018,54182.47924248 2026-06-02,16:16:06.000,153,11073957,-795,0,1780416965,12765.718647839989,455.5802666399977,54182.27661600001 2026-06-02,16:16:07.000,153,11073922,-795,0,1780416966,12765.745593079999,455.60141403000307,54182.3464872 2026-06-02,16:16:08.000,153,11073906,-795,0,1780416967,12765.745593079999,455.566168379999,54182.381422800005 2026-06-02,16:16:09.000,153,11073994,-795,0,1780416968,12765.752329389994,455.60846316000243,54182.43731976 2026-06-02,16:16:10.000,153,11073955,-795,0,1780416969,12765.786010939999,455.5168244700035,54182.42334552001 2026-06-02,16:16:11.000,153,11073980,-795,0,1780416970,12765.711911529994,455.5520701200003,54182.3115516 2026-06-02,16:16:12.000,153,11073957,-795,0,1780416971,12765.77927462999,455.5309227300022,54182.37443568001 2026-06-02,16:16:13.000,153,11073983,-795,0,1780416972,12765.806219869999,455.53797186000156,54182.42334552001 2026-06-02,16:16:14.000,153,11073958,-795,0,1780416973,12765.806219869999,455.5450209900009,54182.45828112 2026-06-02,16:16:15.000,153,11073932,-795,0,1780416974,12765.738856769989,455.53797186000156,54182.332512960005 2026-06-02,16:16:16.000,153,11073961,-795,0,1780416975,12765.597394259989,455.5450209900009,54182.06001528001 2026-06-02,16:16:17.000,153,11073989,-795,0,1780416976,12765.610866879993,455.5450209900009,54182.22071904 2026-06-02,16:16:18.000,153,11073993,-795,0,1780416977,12765.624339499998,455.49567707999813,54182.33950008 2026-06-02,16:16:19.000,153,11073957,-795,0,1780416978,12765.631075809993,455.46043143000134,54182.29757736 2026-06-02,16:16:20.000,153,11073981,-795,0,1780416979,12765.590657949993,455.37584187000175,54182.29059024 2026-06-02,16:16:21.000,153,11073946,-795,0,1780416980,12765.563712709998,455.3546944800037,54182.19975768 2026-06-02,16:16:22.000,153,11073941,-795,0,1780416981,12765.610866879993,455.2701049200041,54182.37443568001 2026-06-02,16:16:23.000,153,11073967,-795,0,1780416982,12765.631075809993,455.2207610100013,54182.332512960005 2026-06-02,16:16:24.000,153,11073944,-795,0,1780416983,12765.678229979989,455.17846622999787,54182.332512960005 2026-06-02,16:16:25.000,153,11073948,-795,0,1780416984,12765.570449019993,455.21371188000194,54182.08796376001 2026-06-02,16:16:27.000,153,11074028,-795,0,1780416986,12765.624339499998,455.16436796999915,54182.1718092 2026-06-02,16:16:28.000,153,11073973,-795,0,1780416987,12765.718647839989,455.19256449000386,54182.39539704001 2026-06-02,16:16:29.000,153,11073947,-795,0,1780416988,12765.752329389994,455.22781014000066,54182.451294000006 2026-06-02,16:16:30.000,153,11074007,-795,0,1780416989,12765.765802009999,455.17846622999787,54182.500203840005 2026-06-02,16:16:31.000,153,11073923,-795,0,1780416990,12765.671493669994,455.2207610100013,54182.3115516 2026-06-02,16:16:32.000,153,11073984,-795,0,1780416991,12765.738856769989,455.122073190003,54182.36046144 2026-06-02,16:16:33.000,153,11073997,-795,0,1780416992,12765.81969248999,455.2207610100013,54182.50719096 2026-06-02,16:16:34.000,153,11074015,-795,0,1780416993,12765.853374039994,455.16436796999915,54182.50719096 2026-06-02,16:16:35.000,153,11073961,-795,0,1780416994,12765.806219869999,455.1996136200032,54182.40238416001 2026-06-02,16:16:36.000,153,11073988,-795,0,1780416995,12765.833165109994,455.1714170999985,54182.451294000006 2026-06-02,16:16:37.000,153,11073981,-795,0,1780416996,12765.75906569999,455.19256449000386,54182.213731920005 2026-06-02,16:16:38.000,153,11073956,-795,0,1780416997,12765.86684666,455.1996136200032,54182.50719096 2026-06-02,16:16:39.000,153,11074003,-795,0,1780416998,12765.88031927999,455.1855153600045,54182.5561008 2026-06-02,16:16:40.000,153,11074015,-795,0,1780416999,12765.88031927999,455.1714170999985,54182.49321672001 2026-06-02,16:16:41.000,153,11073997,-795,0,1780417000,12765.84663773,455.21371188000194,54182.46526824 2026-06-02,16:16:42.000,153,11073961,-795,0,1780417001,12765.806219869999,455.19256449000386,54182.33950008 2026-06-02,16:16:43.000,153,11073976,-795,0,1780417002,12765.772538319994,455.2207610100013,54182.24866752 2026-06-02,16:16:44.000,153,11073971,-795,0,1780417003,12765.833165109994,455.1996136200032,54182.451294000006 2026-06-02,16:16:45.000,153,11074006,-795,0,1780417004,12765.853374039994,455.2560066599981,54182.47225536001 2026-06-02,16:16:46.000,153,11073932,-795,0,1780417005,12765.893791899995,455.2560066599981,54182.430332640004 2026-06-02,16:16:47.000,153,11073963,-795,0,1780417006,12765.772538319994,455.21371188000194,54182.08097664 2026-06-02,16:16:48.000,153,11073939,-795,0,1780417007,12765.812956179994,455.2066627500026,54182.36046144 2026-06-02,16:16:49.000,153,11073986,-795,0,1780417008,12765.86684666,455.23485927,54182.4163584 2026-06-02,16:16:50.000,153,11073980,-795,0,1780417009,12765.88705559,455.2066627500026,54182.40937128 2026-06-02,16:16:51.000,153,11073943,-795,0,1780417010,12765.893791899995,455.2560066599981,54182.44430688001 2026-06-02,16:16:52.000,153,11073994,-795,0,1780417011,12765.88031927999,455.22781014000066,54182.39539704001 2026-06-02,16:16:53.000,153,11073968,-795,0,1780417012,12765.873582969994,455.29125231000216,54182.31853872 2026-06-02,16:16:54.000,153,11073941,-795,0,1780417013,12765.954418689995,455.3053505700009,54182.451294000006 2026-06-02,16:16:55.000,153,11073929,-795,0,1780417014,12765.833165109994,455.3194488299996,54182.35347432001 2026-06-02,16:16:56.000,153,11073982,-795,0,1780417015,12765.893791899995,455.32649795999896,54182.40937128 2026-06-02,16:16:57.000,153,11073981,-795,0,1780417016,12765.792747249994,455.3335470899983,54182.164822080005 2026-06-02,16:16:58.000,153,11074039,-795,0,1780417017,12765.88031927999,455.3687927400024,54182.3115516 2026-06-02,16:16:59.000,153,11073985,-635,0,1780417018,12765.94094606999,455.38994013000047,54182.45828112 2026-06-02,16:17:00.000,153,11073998,-795,0,1780417019,12765.98810024,455.3969892599998,54182.61199776001 2026-06-02,16:17:01.000,153,11073983,-795,0,1780417020,12765.96115499999,455.42518578000454,54182.549113680005 2026-06-02,16:17:02.000,153,11074006,-795,0,1780417021,12765.96115499999,455.453382300002,54182.38840992 2026-06-02,16:17:03.000,153,11074013,-795,0,1780417022,12765.98810024,455.4040383899992,54182.51417808 2026-06-02,16:17:04.000,153,11073958,-795,0,1780417023,12766.00157285999,455.43928404000326,54182.4862296 2026-06-02,16:17:05.000,153,11073973,-795,0,1780417024,12765.98136392999,455.4886279499988,54182.500203840005 2026-06-02,16:17:06.000,153,11073998,-795,0,1780417025,12765.96115499999,455.4815788199994,54182.35347432001 2026-06-02,16:17:07.000,153,11074010,-795,0,1780417026,12765.914000829995,455.49567707999813,54182.36046144 2026-06-02,16:17:08.000,153,11074007,-795,0,1780417027,12765.974627619995,455.49567707999813,54182.43731976 2026-06-02,16:17:09.000,153,11073966,-795,0,1780417028,12766.00157285999,455.52387360000284,54182.58404928 2026-06-02,16:17:10.000,153,11073961,-795,0,1780417029,12766.06219964999,455.5097753400041,54182.57007504001 2026-06-02,16:17:11.000,153,11073978,-795,0,1780417030,12765.974627619995,455.53797186000156,54182.52815232 2026-06-02,16:17:12.000,153,11073996,-795,0,1780417031,12765.96115499999,455.566168379999,54182.39539704001 2026-06-02,16:17:13.000,153,11074008,-795,0,1780417032,12765.94768238,455.5802666399977,54182.36744856 2026-06-02,16:17:14.000,153,11073973,-795,0,1780417033,12765.994836549995,455.55911924999964,54182.47924248 2026-06-02,16:17:15.000,153,11073978,-795,0,1780417034,12765.994836549995,455.57321750999836,54182.53513944 2026-06-02,16:17:16.000,153,11073989,-795,0,1780417035,12766.015045479995,455.5943649000037,54182.54212656001 2026-06-02,16:17:17.000,153,11073983,-795,0,1780417036,12765.786010939999,455.60846316000243,54182.101938 2026-06-02,16:17:18.000,153,11073957,-795,0,1780417037,12766.04199071999,455.6507579399986,54182.5561008 2026-06-02,16:17:19.000,153,11073967,-795,0,1780417038,12765.974627619995,455.63665967999987,54182.45828112 2026-06-02,16:17:20.000,153,11073981,-795,0,1780417039,12765.98136392999,455.693052720002,54182.451294000006 2026-06-02,16:17:21.000,153,11073996,-795,0,1780417040,12765.88705559,455.68600359000266,54182.39539704001 2026-06-02,16:17:22.000,153,11074009,-795,0,1780417041,12765.94094606999,455.6437088099992,54182.38840992 2026-06-02,16:17:23.000,153,11073985,-795,0,1780417042,12765.94094606999,455.6789544600033,54182.47924248 2026-06-02,16:17:24.000,153,11073992,-795,0,1780417043,12765.84663773,455.693052720002,54182.32552584001 2026-06-02,16:17:25.000,153,11073970,-795,0,1780417044,12765.83990141999,455.6648562000046,54182.35347432001 2026-06-02,16:17:26.000,153,11073760,-795,0,1780417045,12765.786010939999,455.693052720002,54182.23469328001 2026-06-02,16:17:28.000,153,11073888,-795,0,1780417047,12765.84663773,455.7142001100001,54182.31853872 2026-06-02,16:17:29.000,153,11073976,-795,0,1780417048,12765.873582969994,455.7635440200029,54182.36046144 2026-06-02,16:17:30.000,153,11074000,-795,0,1780417049,12765.79948355999,455.70715098000073,54182.20674480001 2026-06-02,16:17:31.000,153,11073990,-795,0,1780417050,12765.83990141999,455.7282983699988,54182.40937128 2026-06-02,16:17:32.000,153,11073995,-795,0,1780417051,12765.853374039994,455.7282983699988,54182.31853872 2026-06-02,16:17:33.000,153,11073992,-795,0,1780417052,12765.786010939999,455.693052720002,54182.29059024 2026-06-02,16:17:34.000,153,11073913,-795,0,1780417053,12765.86684666,455.7001018500014,54182.40937128 2026-06-02,16:17:35.000,153,11073974,-795,0,1780417054,12765.765802009999,455.7142001100001,54182.22770616001 2026-06-02,16:17:36.000,153,11073973,-795,0,1780417055,12765.806219869999,455.7282983699988,54182.27661600001 2026-06-02,16:17:37.000,153,11073956,-795,0,1780417056,12765.792747249994,455.73534749999817,54182.26962888 2026-06-02,16:17:38.000,153,11073999,-795,0,1780417057,12765.745593079999,455.68600359000266,54182.01110544 2026-06-02,16:17:39.000,153,11073984,-795,0,1780417058,12765.772538319994,455.7635440200029,54182.19277056 2026-06-02,16:17:40.000,153,11073958,-795,0,1780417059,12765.812956179994,455.7564948900035,54182.32552584001 2026-06-02,16:17:41.000,153,11074006,-795,0,1780417060,12765.83990141999,455.74944576000416,54182.4163584 2026-06-02,16:17:42.000,153,11073915,-795,0,1780417061,12765.873582969994,455.72124923999945,54182.36046144 2026-06-02,16:17:43.000,153,11073990,-795,0,1780417062,12765.806219869999,455.7142001100001,54182.22071904 2026-06-02,16:17:44.000,153,11073947,-795,0,1780417063,12765.86684666,455.7282983699988,54182.22071904 2026-06-02,16:17:45.000,153,11074008,-795,0,1780417064,12765.873582969994,455.7282983699988,54182.3464872 2026-06-02,16:17:46.000,153,11073988,-795,0,1780417065,12765.86011034999,455.74944576000416,54182.283603120006 2026-06-02,16:17:47.000,153,11073990,-795,0,1780417066,12765.79948355999,455.7282983699988,54182.29059024 2026-06-02,16:17:49.000,153,11073974,-795,0,1780417068,12765.88705559,455.7001018500014,54182.381422800005 2026-06-02,16:17:50.000,153,11073980,-795,0,1780417069,12765.88705559,455.7282983699988,54182.33950008 2026-06-02,16:17:51.000,153,11073965,-795,0,1780417070,12765.90052820999,455.70715098000073,54182.283603120006 2026-06-02,16:17:52.000,153,11074005,-795,0,1780417071,12765.84663773,455.72124923999945,54182.19277056 2026-06-02,16:17:53.000,153,11074005,-795,0,1780417072,12765.81969248999,455.67190533000394,54182.19975768 2026-06-02,16:17:54.000,153,11073986,-795,0,1780417073,12765.873582969994,455.693052720002,54182.32552584001 2026-06-02,16:17:55.000,153,11073972,-795,0,1780417074,12765.90726452,455.68600359000266,54182.332512960005 2026-06-02,16:17:56.000,153,11074002,-795,0,1780417075,12765.873582969994,455.70715098000073,54182.3115516 2026-06-02,16:17:57.000,153,11073958,-795,0,1780417076,12765.90052820999,455.70715098000073,54182.3115516 2026-06-02,16:17:58.000,153,11074014,-795,0,1780417077,12765.96789131,455.7564948900035,54182.3464872 2026-06-02,16:17:59.000,153,11074010,-795,0,1780417078,12765.88031927999,455.7635440200029,54182.101938 2026-06-02,16:18:00.000,153,11073977,-795,0,1780417079,12765.893791899995,455.7282983699988,54182.115912240006 2026-06-02,16:18:01.000,153,11074020,-795,0,1780417080,12765.914000829995,455.7001018500014,54182.22071904 2026-06-02,16:18:02.000,153,11074006,-795,0,1780417081,12765.98810024,455.7282983699988,54182.33950008 2026-06-02,16:18:03.000,153,11074029,-795,0,1780417082,12766.04199071999,455.70715098000073,54182.36744856 2026-06-02,16:18:04.000,153,11073980,-795,0,1780417083,12765.96115499999,455.7142001100001,54182.283603120006 2026-06-02,16:18:05.000,153,11073956,-795,0,1780417084,12765.96789131,455.72124923999945,54182.15783496001 2026-06-02,16:18:06.000,153,11073962,-795,0,1780417085,12765.954418689995,455.7564948900035,54182.19277056 2026-06-02,16:18:07.000,153,11073993,-795,0,1780417086,12765.98810024,455.7423966300048,54182.1718092 2026-06-02,16:18:08.000,153,11074008,-795,0,1780417087,12766.02178178999,455.73534749999817,54182.25565464001 2026-06-02,16:18:09.000,153,11073993,-795,0,1780417088,12765.92073713999,455.7635440200029,54181.95520848 2026-06-02,16:18:10.000,153,11073985,-795,0,1780417089,12765.974627619995,455.7423966300048,54182.17879632 2026-06-02,16:18:11.000,153,11073989,-795,0,1780417090,12766.035254409995,455.74944576000416,54182.30456448001 2026-06-02,16:18:12.000,153,11073992,-795,0,1780417091,12766.10261750999,455.7423966300048,54182.332512960005 2026-06-02,16:18:13.000,153,11073946,-795,0,1780417092,12766.12282643999,455.7423966300048,54182.26962888 2026-06-02,16:18:14.000,153,11073930,-795,0,1780417093,12766.015045479995,455.7423966300048,54182.18578344001 2026-06-02,16:18:15.000,153,11073917,-795,0,1780417094,12766.10935382,455.7635440200029,54182.17879632 2026-06-02,16:18:16.000,153,11073988,-795,0,1780417095,12766.08240857999,455.7776422800016,54182.262641760004 2026-06-02,16:18:17.000,153,11073966,-795,0,1780417096,12766.08240857999,455.7564948900035,54182.26962888 2026-06-02,16:18:18.000,153,11073975,-795,0,1780417097,12766.10261750999,455.74944576000416,54182.3115516 2026-06-02,16:18:19.000,153,11073995,-795,0,1780417098,12765.994836549995,455.70715098000073,54182.12988648 2026-06-02,16:18:20.000,153,11073967,-795,0,1780417099,12766.06219964999,455.73534749999817,54182.213731920005 2026-06-02,16:18:21.000,153,11073991,-795,0,1780417100,12766.10261750999,455.7282983699988,54182.35347432001 2026-06-02,16:18:22.000,153,11073936,-795,0,1780417101,12766.196925849996,455.7282983699988,54182.42334552001 2026-06-02,16:18:23.000,153,11074018,-795,0,1780417102,12766.19018954,455.70715098000073,54182.36046144 2026-06-02,16:18:24.000,153,11073995,-795,0,1780417103,12766.16998061,455.68600359000266,54182.26962888 2026-06-02,16:18:25.000,153,11073949,-795,0,1780417104,12766.12956275,455.70715098000073,54182.283603120006 2026-06-02,16:18:26.000,153,11073949,-795,0,1780417105,12766.16324429999,455.6648562000046,54182.3464872 2026-06-02,16:18:27.000,153,11074028,-795,0,1780417106,12766.16324429999,455.5943649000037,54182.33950008 2026-06-02,16:18:28.000,153,11073991,-795,0,1780417107,12766.10261750999,455.566168379999,54182.26962888 2026-06-02,16:18:29.000,153,11073913,-795,0,1780417108,12766.116090129995,455.5520701200003,54182.06700240001 2026-06-02,16:18:30.000,153,11073890,-795,0,1780417109,12766.136299059996,455.4674805600007,54182.22071904 2026-06-02,16:18:31.000,153,11073975,-795,0,1780417110,12766.16998061,455.4815788199994,54182.37443568001 2026-06-02,16:18:32.000,153,11073975,-795,0,1780417111,12766.203662159991,455.4463331700026,54182.36046144 2026-06-02,16:18:33.000,153,11074002,-795,0,1780417112,12766.18345322999,455.4463331700026,54182.40937128 2026-06-02,16:18:34.000,153,11073988,-795,0,1780417113,12766.136299059996,455.3828910000011,54182.27661600001 2026-06-02,16:18:35.000,153,11073995,-795,0,1780417114,12766.04199071999,455.3969892599998,54181.98315696 2026-06-02,16:18:36.000,153,11073985,-795,0,1780417115,12766.19018954,455.38994013000047,54182.30456448001 2026-06-02,16:18:37.000,153,11074000,-795,0,1780417116,12766.196925849996,455.3335470899983,54182.45828112 2026-06-02,16:18:38.000,153,11073940,-795,0,1780417117,12766.2306074,455.29125231000216,54182.43731976 2026-06-02,16:18:39.000,153,11073994,-795,0,1780417118,12766.136299059996,455.2842031800028,54182.115912240006 2026-06-02,16:18:40.000,153,11073984,-795,0,1780417119,12766.19018954,455.29125231000216,54182.32552584001 2026-06-02,16:18:41.000,153,11073937,-795,0,1780417120,12766.237343709996,455.2983014400015,54182.37443568001 2026-06-02,16:18:42.000,153,11073992,-795,0,1780417121,12766.244080019991,455.24895752999873,54182.33950008 2026-06-02,16:18:43.000,153,11073993,-795,0,1780417122,12766.217134779996,455.2630557900047,54182.29757736 2026-06-02,16:18:44.000,153,11073968,-795,0,1780417123,12766.244080019991,455.2419083999994,54182.3115516 2026-06-02,16:18:45.000,153,11073978,-795,0,1780417124,12766.277761569996,455.24895752999873,54182.39539704001 2026-06-02,16:18:46.000,153,11074028,-715,0,1780417125,12766.284497879991,455.1996136200032,54182.25565464001 2026-06-02,16:18:47.000,153,11073922,-795,0,1780417126,12766.257552639996,455.2207610100013,54182.23469328001 2026-06-02,16:18:48.000,153,11073988,-795,0,1780417127,12766.25081633,455.23485927,54182.25565464001 2026-06-02,16:18:49.000,153,11073969,-795,0,1780417128,12766.25081633,455.2207610100013,54182.19277056 2026-06-02,16:18:50.000,153,11073988,-795,0,1780417129,12766.2306074,455.2207610100013,54182.094950880004 2026-06-02,16:18:51.000,153,11074010,-795,0,1780417130,12766.277761569996,455.1996136200032,54182.115912240006 2026-06-02,16:18:52.000,153,11073978,-795,0,1780417131,12766.365333599992,455.1714170999985,54182.32552584001 2026-06-02,16:18:53.000,153,11073962,-795,0,1780417132,12766.311443120001,455.19256449000386,54182.24866752 2026-06-02,16:18:54.000,153,11073931,-795,0,1780417133,12766.338388359996,455.15026971000043,54182.12988648 2026-06-02,16:18:55.000,153,11073946,-795,0,1780417134,12766.331652050001,455.15026971000043,54182.15783496001 2026-06-02,16:18:56.000,153,11074013,-795,0,1780417135,12766.351860980001,455.1079749300043,54182.213731920005 2026-06-02,16:18:57.000,153,11073975,-795,0,1780417136,12766.345124669991,455.14322058000107,54182.23469328001 2026-06-02,16:18:58.000,153,11073925,-795,0,1780417137,12766.318179429996,455.14322058000107,54182.08097664 2026-06-02,16:18:59.000,153,11074016,-795,0,1780417138,12766.297970499996,455.1573188399998,54182.00411832 2026-06-02,16:19:00.000,153,11073977,-795,0,1780417139,12766.392278840001,455.15026971000043,54182.19975768 2026-06-02,16:19:01.000,153,11073969,-795,0,1780417140,12766.479850869997,455.15026971000043,54182.36744856 2026-06-02,16:19:02.000,153,11073952,-795,0,1780417141,12766.479850869997,455.19256449000386,54182.3115516 2026-06-02,16:19:03.000,153,11073934,-795,0,1780417142,12766.479850869997,455.16436796999915,54182.27661600001 2026-06-02,16:19:04.000,153,11073992,-795,0,1780417143,12766.419224079997,455.2207610100013,54182.15084784 2026-06-02,16:19:05.000,153,11073976,-755,0,1780417144,12766.365333599992,455.15026971000043,54182.06001528001 2026-06-02,16:19:06.000,153,11073964,-795,0,1780417145,12766.459641939997,455.1996136200032,54182.10892512001 2026-06-02,16:19:07.000,153,11073991,-795,0,1780417146,12766.567422899992,455.1996136200032,54182.283603120006 2026-06-02,16:19:08.000,153,11073927,-795,0,1780417147,12766.648258619993,455.19256449000386,54182.332512960005 2026-06-02,16:19:09.000,153,11073998,-795,0,1780417148,12766.513532420002,455.2207610100013,54182.08796376001 2026-06-02,16:19:10.000,153,11073973,-675,0,1780417149,12766.634786000002,455.22781014000066,54182.22071904 2026-06-02,16:19:11.000,153,11073978,-795,0,1780417150,12766.648258619993,455.23485927,54182.26962888 2026-06-02,16:19:12.000,153,11073981,-795,0,1780417151,12766.675203860003,455.2419083999994,54182.29059024 2026-06-02,16:19:13.000,153,11073934,-795,0,1780417152,12766.634786000002,455.2701049200041,54182.262641760004 2026-06-02,16:19:14.000,153,11073991,-795,0,1780417153,12766.621313379997,455.23485927,54182.19975768 2026-06-02,16:19:15.000,153,11074002,-795,0,1780417154,12766.654994930002,455.2842031800028,54182.19277056 2026-06-02,16:19:16.000,153,11074000,-795,0,1780417155,12766.729094339993,455.2560066599981,54182.29059024 2026-06-02,16:19:17.000,153,11073965,-795,0,1780417156,12766.803193749998,455.24895752999873,54182.44430688001 2026-06-02,16:19:18.000,153,11073970,-795,0,1780417157,12766.796457439988,455.23485927,54182.43731976 2026-06-02,16:19:19.000,153,11073996,-795,0,1780417158,12766.641522309998,455.29125231000216,54182.19975768 2026-06-02,16:19:20.000,153,11074007,-795,0,1780417159,12766.776248509988,455.21371188000194,54182.32552584001 2026-06-02,16:19:21.000,153,11073995,-795,0,1780417160,12766.796457439988,455.2419083999994,54182.40238416001 2026-06-02,16:19:22.000,153,11073966,-795,0,1780417161,12766.796457439988,455.2066627500026,54182.42334552001 2026-06-02,16:19:23.000,153,11073992,-795,0,1780417162,12766.756039579988,455.24895752999873,54182.36046144 2026-06-02,16:19:24.000,153,11074033,-795,0,1780417163,12766.769512199993,455.21371188000194,54182.381422800005 2026-06-02,16:19:25.000,153,11074047,-795,0,1780417164,12766.823402679998,455.2207610100013,54182.500203840005 2026-06-02,16:19:26.000,153,11073999,-795,0,1780417165,12766.816666369989,455.2207610100013,54182.4163584 2026-06-02,16:19:27.000,153,11073996,-795,0,1780417166,12766.769512199993,455.2066627500026,54182.332512960005 2026-06-02,16:19:28.000,153,11073940,-795,0,1780417167,12766.681940169998,455.2419083999994,54182.164822080005 2026-06-02,16:19:30.000,153,11073970,-795,0,1780417169,12766.648258619993,455.1996136200032,54182.1718092 2026-06-02,16:19:31.000,153,11074008,-795,0,1780417170,12766.789721129993,455.23485927,54182.36046144 2026-06-02,16:19:32.000,153,11073971,-795,0,1780417171,12766.823402679998,455.22781014000066,54182.430332640004 2026-06-02,16:19:33.000,153,11073998,-795,0,1780417172,12766.762775889998,455.24895752999873,54182.40937128 2026-06-02,16:19:34.000,153,11073920,-795,0,1780417173,12766.729094339993,455.2560066599981,54182.2416804 2026-06-02,16:19:35.000,153,11073965,-795,0,1780417174,12766.816666369989,455.17846622999787,54182.29059024 2026-06-02,16:19:36.000,153,11073990,-795,0,1780417175,12766.796457439988,455.15026971000043,54182.381422800005 2026-06-02,16:19:37.000,153,11073979,-795,0,1780417176,12766.816666369989,455.1855153600045,54182.31853872 2026-06-02,16:19:38.000,153,11073976,-795,0,1780417177,12766.769512199993,455.12912232000235,54182.22071904 2026-06-02,16:19:39.000,153,11073979,-795,0,1780417178,12766.769512199993,455.1573188399998,54182.213731920005 2026-06-02,16:19:40.000,153,11073963,-795,0,1780417179,12766.715621719988,455.1361714500017,54182.12289936 2026-06-02,16:19:41.000,153,11074002,-795,0,1780417180,12766.735830649988,455.0938766699983,54182.33950008 2026-06-02,16:19:42.000,153,11073980,-795,0,1780417181,12766.729094339993,455.1079749300043,54182.22071904 2026-06-02,16:19:43.000,153,11073935,-795,0,1780417182,12766.742566959998,455.0868275399989,54182.32552584001 2026-06-02,16:19:44.000,153,11074016,-795,0,1780417183,12766.769512199993,455.07977840999956,54182.4862296 2026-06-02,16:19:45.000,153,11073972,-795,0,1780417184,12766.776248509988,455.11502406000363,54182.49321672001 2026-06-02,16:19:46.000,153,11073993,-795,0,1780417185,12766.675203860003,455.0868275399989,54182.33950008 2026-06-02,16:19:47.000,153,11074026,-795,0,1780417186,12766.675203860003,455.0586310200015,54182.38840992 2026-06-02,16:19:48.000,153,11074038,-795,0,1780417187,12766.796457439988,455.0727292800002,54182.52815232 2026-06-02,16:19:49.000,153,11073960,-795,0,1780417188,12766.776248509988,455.0938766699983,54182.51417808 2026-06-02,16:19:50.000,153,11073987,-795,0,1780417189,12766.553950280002,455.1079749300043,54182.23469328001 2026-06-02,16:19:51.000,153,11073961,-795,0,1780417190,12766.681940169998,455.0868275399989,54182.29757736 2026-06-02,16:19:52.000,153,11074000,-795,0,1780417191,12766.708885409993,455.122073190003,54182.35347432001 2026-06-02,16:19:53.000,153,11073987,-795,0,1780417192,12766.668467549993,455.1361714500017,54182.4163584 2026-06-02,16:19:54.000,153,11073993,-795,0,1780417193,12766.688676479993,455.0938766699983,54182.45828112 2026-06-02,16:19:55.000,153,11073963,-795,0,1780417194,12766.607840759993,455.1361714500017,54182.35347432001 2026-06-02,16:19:56.000,153,11073997,-795,0,1780417195,12766.614577070002,455.12912232000235,54182.4163584 2026-06-02,16:19:57.000,153,11074003,-795,0,1780417196,12766.661731239998,455.14322058000107,54182.549113680005 2026-06-02,16:19:58.000,153,11073937,-795,0,1780417197,12766.641522309998,455.14322058000107,54182.43731976 2026-06-02,16:19:59.000,153,11073978,-795,0,1780417198,12766.628049689993,455.1573188399998,54182.42334552001 2026-06-02,16:20:00.000,153,11074029,-795,0,1780417199,12766.520268729997,455.2066627500026,54182.08796376001 2026-06-02,16:20:01.000,153,11073967,-795,0,1780417200,12766.567422899992,455.21371188000194,54182.22770616001 2026-06-02,16:20:02.000,153,11074021,-795,0,1780417201,12766.574159210002,455.1996136200032,54182.46526824 2026-06-02,16:20:03.000,153,11074004,-795,0,1780417202,12766.621313379997,455.1996136200032,54182.430332640004 2026-06-02,16:20:04.000,153,11074001,-795,0,1780417203,12766.527005039992,455.22781014000066,54182.37443568001 2026-06-02,16:20:05.000,153,11073972,-795,0,1780417204,12766.574159210002,455.2066627500026,54182.29757736 2026-06-02,16:20:06.000,153,11073895,-795,0,1780417205,12766.628049689993,455.19256449000386,54182.40937128 2026-06-02,16:20:07.000,153,11073947,-795,0,1780417206,12766.553950280002,455.1855153600045,54182.13687360001 2026-06-02,16:20:08.000,153,11073987,-795,0,1780417207,12766.493323490002,455.1714170999985,54182.2416804 2026-06-02,16:20:09.000,153,11073996,-795,0,1780417208,12766.493323490002,455.19256449000386,54182.03905392001 2026-06-02,16:20:10.000,153,11073997,-795,0,1780417209,12766.405751459992,455.15026971000043,54181.76655624 2026-06-02,16:20:11.000,153,11073970,-795,0,1780417210,12766.452905630002,455.15026971000043,54181.93424712 2026-06-02,16:20:12.000,153,11073997,-795,0,1780417211,12766.473114560002,455.1361714500017,54182.19975768 2026-06-02,16:20:13.000,153,11073981,-795,0,1780417212,12766.466378249992,455.17846622999787,54182.18578344001 2026-06-02,16:20:14.000,153,11073918,-795,0,1780417213,12766.392278840001,455.16436796999915,54182.12289936 2026-06-02,16:20:15.000,153,11073941,-795,0,1780417214,12766.318179429996,455.1855153600045,54182.00411832 2026-06-02,16:20:16.000,153,11073944,-795,0,1780417215,12766.358597289996,455.2066627500026,54182.19277056 2026-06-02,16:20:17.000,153,11073991,-715,0,1780417216,12766.385542529992,455.2207610100013,54182.24866752 2026-06-02,16:20:18.000,153,11074009,-795,0,1780417217,12766.351860980001,455.24895752999873,54182.27661600001 2026-06-02,16:20:19.000,153,11073969,-795,0,1780417218,12766.331652050001,455.27715405000345,54182.15084784 2026-06-02,16:20:20.000,153,11073942,-795,0,1780417219,12766.237343709996,455.29125231000216,54182.0320668 2026-06-02,16:20:21.000,153,11073997,-795,0,1780417220,12766.372069910001,455.2842031800028,54182.26962888 2026-06-02,16:20:22.000,153,11073920,-795,0,1780417221,12766.318179429996,455.27715405000345,54182.3464872 2026-06-02,16:20:23.000,153,11074018,-795,0,1780417222,12766.345124669991,455.27715405000345,54182.27661600001 2026-06-02,16:20:24.000,153,11073954,-795,0,1780417223,12766.318179429996,455.29125231000216,54182.31853872 2026-06-02,16:20:25.000,153,11074019,-795,0,1780417224,12766.264288949991,455.3546944800037,54182.25565464001 2026-06-02,16:20:26.000,153,11073992,-795,0,1780417225,12766.21039847,455.3335470899983,54182.2416804 2026-06-02,16:20:27.000,153,11073984,-795,0,1780417226,12766.277761569996,455.3335470899983,54182.40937128 2026-06-02,16:20:28.000,153,11074003,-795,0,1780417227,12766.291234190001,455.32649795999896,54182.4862296 2026-06-02,16:20:29.000,153,11073942,-795,0,1780417228,12766.21039847,455.37584187000175,54182.37443568001 2026-06-02,16:20:31.000,153,11073941,-795,0,1780417230,12766.18345322999,455.4040383899992,54182.33950008 2026-06-02,16:20:32.000,153,11074002,-795,0,1780417231,12766.18345322999,455.36174361000303,54182.4163584 2026-06-02,16:20:33.000,153,11073962,-795,0,1780417232,12766.10935382,455.4181366499979,54182.32552584001 2026-06-02,16:20:34.000,153,11073952,-795,0,1780417233,12766.04872703,455.3546944800037,54182.262641760004 2026-06-02,16:20:35.000,153,11074013,-795,0,1780417234,12765.96789131,455.36174361000303,54182.19975768 2026-06-02,16:20:36.000,153,11073960,-795,0,1780417235,12766.035254409995,455.3546944800037,54182.37443568001 2026-06-02,16:20:37.000,153,11074011,-795,0,1780417236,12766.00830917,455.3476453500043,54182.40238416001 2026-06-02,16:20:38.000,153,11073977,-795,0,1780417237,12765.96115499999,455.3476453500043,54182.332512960005 2026-06-02,16:20:39.000,153,11073960,-795,0,1780417238,12765.83990141999,455.36174361000303,54182.12988648 2026-06-02,16:20:40.000,153,11074000,-795,0,1780417239,12765.853374039994,455.32649795999896,54182.22071904 2026-06-02,16:20:41.000,153,11074010,-795,0,1780417240,12765.752329389994,455.32649795999896,54181.9621956 2026-06-02,16:20:42.000,153,11073963,-795,0,1780417241,12765.806219869999,455.27715405000345,54182.15783496001 2026-06-02,16:20:43.000,153,11073973,-795,0,1780417242,12765.812956179994,455.27715405000345,54182.30456448001 2026-06-02,16:20:44.000,153,11073967,-795,0,1780417243,12765.81969248999,455.3053505700009,54182.2416804 2026-06-02,16:20:45.000,153,11074025,-795,0,1780417244,12765.75906569999,455.2560066599981,54182.22770616001 2026-06-02,16:20:46.000,153,11073984,-795,0,1780417245,12765.732120459994,455.2207610100013,54182.08097664 2026-06-02,16:20:47.000,153,11073978,-795,0,1780417246,12765.678229979989,455.23485927,54182.164822080005 2026-06-02,16:20:48.000,153,11073970,-795,0,1780417247,12765.691702599994,455.1714170999985,54182.10892512001 2026-06-02,16:20:49.000,153,11073981,-795,0,1780417248,12765.604130569998,455.21371188000194,54182.07398952 2026-06-02,16:20:50.000,153,11074016,-795,0,1780417249,12765.536767469988,455.16436796999915,54181.80149184001 2026-06-02,16:20:51.000,153,11073970,-795,0,1780417250,12765.509822229993,455.15026971000043,54181.8573888 2026-06-02,16:20:52.000,153,11073969,-795,0,1780417251,12765.570449019993,455.16436796999915,54181.95520848 2026-06-02,16:20:53.000,153,11073980,-795,0,1780417252,12765.583921639998,455.16436796999915,54182.094950880004 2026-06-02,16:20:54.000,153,11073980,-795,0,1780417253,12765.536767469988,455.12912232000235,54182.06001528001 2026-06-02,16:20:55.000,153,11073938,-795,0,1780417254,12765.509822229993,455.122073190003,54181.99014408001 2026-06-02,16:20:56.000,153,11073955,-795,0,1780417255,12765.422250199998,455.15026971000043,54181.8573888 2026-06-02,16:20:57.000,153,11073973,-795,0,1780417256,12765.422250199998,455.15026971000043,54181.89931152001 2026-06-02,16:20:58.000,153,11074009,-795,0,1780417257,12765.469404369993,455.122073190003,54181.97616984 2026-06-02,16:20:59.000,153,11073939,-795,0,1780417258,12765.435722820002,455.12912232000235,54181.9621956 2026-06-02,16:21:00.000,153,11074013,-795,0,1780417259,12765.388568649993,455.14322058000107,54181.80149184001 2026-06-02,16:21:01.000,153,11073969,-795,0,1780417260,12765.280787689997,455.21371188000194,54181.68969792 2026-06-02,16:21:02.000,153,11073975,-795,0,1780417261,12765.368359719992,455.1855153600045,54181.87136304001 2026-06-02,16:21:03.000,153,11073976,-795,0,1780417262,12765.381832339997,455.15026971000043,54181.86437592 2026-06-02,16:21:04.000,153,11073990,-795,0,1780417263,12765.375096030002,455.1573188399998,54181.93424712 2026-06-02,16:21:05.000,153,11073943,-795,0,1780417264,12765.354887100002,455.2066627500026,54181.997131200005 2026-06-02,16:21:06.000,153,11073992,-795,0,1780417265,12765.381832339997,455.1573188399998,54181.9621956 2026-06-02,16:21:07.000,153,11073986,-795,0,1780417266,12765.334678170002,455.19256449000386,54182.05302816 2026-06-02,16:21:08.000,153,11074020,-795,0,1780417267,12765.381832339997,455.16436796999915,54182.12289936 2026-06-02,16:21:09.000,153,11074006,-795,0,1780417268,12765.321205549997,455.1573188399998,54182.12289936 2026-06-02,16:21:10.000,153,11074040,-795,0,1780417269,12765.300996619997,455.16436796999915,54182.07398952 2026-06-02,16:21:11.000,153,11073996,-795,0,1780417270,12765.173006730001,455.2066627500026,54181.80149184001 2026-06-02,16:21:12.000,153,11073966,-795,0,1780417271,12765.226897209992,455.1573188399998,54181.94123424001 2026-06-02,16:21:13.000,153,11074015,-795,0,1780417272,12765.199951969997,455.14322058000107,54182.01809256001 2026-06-02,16:21:14.000,153,11073966,-795,0,1780417273,12765.173006730001,455.1573188399998,54181.99014408001 2026-06-02,16:21:15.000,153,11073990,-795,0,1780417274,12765.092171010001,455.15026971000043,54181.91328576 2026-06-02,16:21:16.000,153,11073976,-795,0,1780417275,12765.092171010001,455.16436796999915,54181.96918272001 2026-06-02,16:21:17.000,153,11073973,-795,0,1780417276,12765.112379940001,455.1573188399998,54182.12988648 2026-06-02,16:21:18.000,153,11074024,-795,0,1780417277,12765.139325179996,455.12912232000235,54182.08796376001 2026-06-02,16:21:19.000,153,11073950,-795,0,1780417278,12765.058489459996,455.122073190003,54181.99014408001 2026-06-02,16:21:20.000,153,11073966,-795,0,1780417279,12765.01133529,455.0938766699983,54181.86437592 2026-06-02,16:21:21.000,153,11073993,-795,0,1780417280,12764.93049957,455.0515818900021,54181.73860776 2026-06-02,16:21:22.000,153,11073988,-795,0,1780417281,12764.977653739996,455.11502406000363,54181.84341456 2026-06-02,16:21:23.000,153,11073977,-795,0,1780417282,12764.977653739996,455.122073190003,54182.02507968 2026-06-02,16:21:24.000,153,11073980,-795,0,1780417283,12764.98439004999,455.0868275399989,54182.06001528001 2026-06-02,16:21:25.000,153,11073995,-795,0,1780417284,12764.92376325999,455.0938766699983,54181.99014408001 2026-06-02,16:21:26.000,153,11073973,-795,0,1780417285,12764.836191229995,455.0938766699983,54181.76655624 2026-06-02,16:21:27.000,153,11073974,-795,0,1780417286,12764.86313646999,455.0586310200015,54181.87136304001 2026-06-02,16:21:28.000,153,11073977,-795,0,1780417287,12764.84966385,455.0727292800002,54181.90629864 2026-06-02,16:21:29.000,153,11073943,-795,0,1780417288,12764.78903706,455.0233853700047,54181.85040168001 2026-06-02,16:21:30.000,153,11073983,-795,0,1780417289,12764.64083823999,455.01633623999805,54181.59886536 2026-06-02,16:21:32.000,153,11073932,-795,0,1780417291,12764.654310859994,455.0233853700047,54181.73162064001 2026-06-02,16:21:33.000,153,11073990,-795,0,1780417292,12764.66778348,455.0092871099987,54181.87136304001 2026-06-02,16:21:34.000,153,11073956,-795,0,1780417293,12764.74188288999,454.9599432000032,54181.80847896 2026-06-02,16:21:35.000,153,11073935,-795,0,1780417294,12764.68125609999,454.9387958099978,54181.82245320001 2026-06-02,16:21:36.000,153,11073950,-795,0,1780417295,12764.613892999994,454.8894519000023,54181.64078808 2026-06-02,16:21:37.000,153,11073953,-795,0,1780417296,12764.566738829999,454.91764841999975,54181.63380096001 2026-06-02,16:21:38.000,153,11073960,-795,0,1780417297,12764.60715669,454.91764841999975,54181.73162064001 2026-06-02,16:21:39.000,153,11073980,-795,0,1780417298,12764.60715669,454.8753536400036,54181.72463352001 2026-06-02,16:21:40.000,153,11073942,-795,0,1780417299,12764.586947759999,454.8965010300017,54181.661749440005 2026-06-02,16:21:41.000,153,11073997,-795,0,1780417300,12764.546529899999,454.86830451000424,54181.65476232001 2026-06-02,16:21:42.000,153,11073968,-795,0,1780417301,12764.465694179999,454.85420624999824,54181.48008432 2026-06-02,16:21:43.000,153,11073939,-795,0,1780417302,12764.492639419994,454.8401079899995,54181.591878240004 2026-06-02,16:21:44.000,153,11073979,-795,0,1780417303,12764.506112039999,454.85420624999824,54181.57091688 2026-06-02,16:21:45.000,153,11073988,-795,0,1780417304,12764.506112039999,454.8894519000023,54181.66873656 2026-06-02,16:21:46.000,153,11073974,-795,0,1780417305,12764.479166799989,454.86830451000424,54181.661749440005 2026-06-02,16:21:47.000,153,11074003,-795,0,1780417306,12764.391594769993,454.8119114700021,54181.57091688 2026-06-02,16:21:48.000,153,11073980,-795,0,1780417307,12764.405067389998,454.81896060000145,54181.48707144001 2026-06-02,16:21:49.000,153,11074005,-795,0,1780417308,12764.472430489994,454.86830451000424,54181.75258200001 2026-06-02,16:21:50.000,153,11073955,-795,0,1780417309,12764.485903109999,454.8471571199989,54181.70367216001 2026-06-02,16:21:51.000,153,11073935,-795,0,1780417310,12764.425276319998,454.85420624999824,54181.67572368 2026-06-02,16:21:52.000,153,11073959,-795,0,1780417311,12764.283813809998,454.8753536400036,54181.41720024001 2026-06-02,16:21:53.000,153,11073904,-795,0,1780417312,12764.324231669998,454.8401079899995,54181.46611008001 2026-06-02,16:21:54.000,153,11073978,-795,0,1780417313,12764.391594769993,454.85420624999824,54181.64078808 2026-06-02,16:21:55.000,153,11073969,-795,0,1780417314,12764.378122149988,454.85420624999824,54181.6477752 2026-06-02,16:21:56.000,153,11073961,-795,0,1780417315,12764.324231669998,454.8612553800049,54181.57091688 2026-06-02,16:21:57.000,153,11073974,-795,0,1780417316,12764.304022739998,454.8471571199989,54181.591878240004 2026-06-02,16:21:58.000,153,11073981,-795,0,1780417317,12764.351176909993,454.79781321000337,54181.67572368 2026-06-02,16:21:59.000,153,11073968,-795,0,1780417318,12764.310759049993,454.79781321000337,54181.60585248001 2026-06-02,16:22:00.000,153,11073998,-795,0,1780417319,12764.317495359988,454.8048623400027,54181.61982672 2026-06-02,16:22:01.000,153,11073972,-795,0,1780417320,12764.263604879998,454.79781321000337,54181.612839600006 2026-06-02,16:22:02.000,153,11073988,-795,0,1780417321,12764.202978089997,454.78371495000465,54181.52899416 2026-06-02,16:22:03.000,153,11073988,-795,0,1780417322,12764.256868570003,454.76961668999866,54181.60585248001 2026-06-02,16:22:04.000,153,11073992,-795,0,1780417323,12764.297286429988,454.7625675599993,54181.76655624 2026-06-02,16:22:05.000,153,11074014,-795,0,1780417324,12764.317495359988,454.7625675599993,54181.75258200001 2026-06-02,16:22:06.000,153,11073911,-795,0,1780417325,12764.317495359988,454.7484693000006,54181.66873656 2026-06-02,16:22:07.000,153,11073919,-795,0,1780417326,12764.196241780002,454.6991253899978,54181.45213584 2026-06-02,16:22:08.000,153,11073987,-795,0,1780417327,12764.196241780002,454.72027278000314,54181.58489112001 2026-06-02,16:22:09.000,153,11073989,-795,0,1780417328,12764.229923329993,454.7061745200044,54181.66873656 2026-06-02,16:22:10.000,153,11073995,-795,0,1780417329,12764.162560229997,454.69207625999843,54181.577904 2026-06-02,16:22:11.000,153,11073957,-795,0,1780417330,12764.088460819992,454.65683061000163,54181.43117448 2026-06-02,16:22:12.000,153,11073948,-795,0,1780417331,12764.027834029992,454.63568322000356,54181.22156088001 2026-06-02,16:22:13.000,153,11074000,-795,0,1780417332,12764.128878679992,454.6427323500029,54181.494058560005 2026-06-02,16:22:14.000,153,11073952,-795,0,1780417333,12764.142351299997,454.6145358299982,54181.58489112001 2026-06-02,16:22:15.000,153,11073908,-715,0,1780417334,12764.135614990002,454.57224105000205,54181.52200704 2026-06-02,16:22:16.000,153,11073987,-795,0,1780417335,12764.155823920002,454.57224105000205,54181.5080328 2026-06-02,16:22:17.000,153,11073961,-795,0,1780417336,12764.108669749992,454.57224105000205,54181.375277520005 2026-06-02,16:22:18.000,153,11074005,-795,0,1780417337,12764.108669749992,454.536995399998,54181.31938056001 2026-06-02,16:22:19.000,153,11073973,-795,0,1780417338,12764.176032850002,454.5158480099999,54181.54995552 2026-06-02,16:22:20.000,153,11073981,-795,0,1780417339,12764.209714399993,454.5651919200027,54181.62681384 2026-06-02,16:22:21.000,153,11073981,-795,0,1780417340,12764.223187019998,454.55814279000333,54181.56392976001 2026-06-02,16:22:22.000,153,11073972,-795,0,1780417341,12764.149087609992,454.5299462699986,54181.21457376 2026-06-02,16:22:23.000,153,11073954,-795,0,1780417342,12764.155823920002,454.52289713999926,54181.2634836 2026-06-02,16:22:24.000,153,11073884,-795,0,1780417343,12764.223187019998,454.536995399998,54181.3333548 2026-06-02,16:22:25.000,153,11073949,-795,0,1780417344,12764.250132259993,454.5651919200027,54181.43816160001 2026-06-02,16:22:26.000,153,11074008,-795,0,1780417345,12764.297286429988,454.5440445300046,54181.45213584 2026-06-02,16:22:27.000,153,11073969,-795,0,1780417346,12764.290550119993,454.55814279000333,54181.38925176001 2026-06-02,16:22:28.000,153,11073981,-795,0,1780417347,12764.330967979993,454.4947006200018,54181.591878240004 2026-06-02,16:22:29.000,153,11073999,-795,0,1780417348,12764.384858459998,454.55814279000333,54181.61982672 2026-06-02,16:22:30.000,153,11073902,-795,0,1780417349,12764.384858459998,454.52289713999926,54181.661749440005 2026-06-02,16:22:31.000,153,11073976,-795,0,1780417350,12764.378122149988,454.55109366000397,54181.591878240004 2026-06-02,16:22:33.000,153,11073998,-795,0,1780417352,12764.330967979993,454.52289713999926,54181.494058560005 2026-06-02,16:22:34.000,153,11074023,-795,0,1780417353,12764.310759049993,454.5017497500012,54181.51501992001 2026-06-02,16:22:35.000,153,11073994,-795,0,1780417354,12764.398331079989,454.5017497500012,54181.66873656 2026-06-02,16:22:36.000,153,11073996,-795,0,1780417355,12764.357913219988,454.52289713999926,54181.68969792 2026-06-02,16:22:37.000,153,11074005,-795,0,1780417356,12764.337704289988,454.50879888000054,54181.51501992001 2026-06-02,16:22:38.000,153,11073941,-795,0,1780417357,12764.465694179999,454.5017497500012,54181.69668504 2026-06-02,16:22:39.000,153,11073938,-795,0,1780417358,12764.384858459998,454.48765149000246,54181.55694264001 2026-06-02,16:22:40.000,153,11074006,-795,0,1780417359,12764.411803699993,454.5158480099999,54181.64078808 2026-06-02,16:22:41.000,153,11073949,-795,0,1780417360,12764.405067389998,454.5158480099999,54181.58489112001 2026-06-02,16:22:42.000,153,11073973,-795,0,1780417361,12764.357913219988,454.4806023600031,54181.48707144001 2026-06-02,16:22:43.000,153,11073986,-795,0,1780417362,12764.391594769993,454.52289713999926,54181.38925176001 2026-06-02,16:22:44.000,153,11073945,-795,0,1780417363,12764.432012629994,454.55814279000333,54181.661749440005 2026-06-02,16:22:45.000,153,11074040,-795,0,1780417364,12764.533057279994,454.55814279000333,54181.74559488 2026-06-02,16:22:46.000,153,11073942,-795,0,1780417365,12764.553266209994,454.5440445300046,54181.73860776 2026-06-02,16:22:47.000,153,11073915,-795,0,1780417366,12764.56000251999,454.57224105000205,54181.70367216001 2026-06-02,16:22:48.000,153,11073987,-795,0,1780417367,12764.472430489994,454.5792901800014,54181.591878240004 2026-06-02,16:22:49.000,153,11073923,-795,0,1780417368,12764.485903109999,454.5933884400001,54181.542968400005 2026-06-02,16:22:50.000,153,11074010,-795,0,1780417369,12764.573475139994,454.5933884400001,54181.710659280005 2026-06-02,16:22:51.000,153,11074011,-795,0,1780417370,12764.56000251999,454.62158496000484,54181.68969792 2026-06-02,16:22:52.000,153,11073993,-795,0,1780417371,12764.452221559994,454.6145358299982,54181.591878240004 2026-06-02,16:22:53.000,153,11073975,-795,0,1780417372,12764.425276319998,454.6779779999997,54181.22854800001 2026-06-02,16:22:54.000,153,11073936,-795,0,1780417373,12764.465694179999,454.6497814800023,54181.445148720006 2026-06-02,16:22:55.000,153,11073964,-795,0,1780417374,12764.485903109999,454.6991253899978,54181.4730972 2026-06-02,16:22:56.000,153,11074000,-795,0,1780417375,12764.499375729989,454.73437104000186,54181.5080328 2026-06-02,16:22:57.000,153,11073951,-795,0,1780417376,12764.56000251999,454.776665819998,54181.54995552 2026-06-02,16:22:58.000,153,11073990,-795,0,1780417377,12764.492639419994,454.776665819998,54181.43816160001 2026-06-02,16:22:59.000,153,11073967,-795,0,1780417378,12764.533057279994,454.8119114700021,54181.46611008001 2026-06-02,16:23:00.000,153,11073987,-795,0,1780417379,12764.62062930999,454.81896060000145,54181.73162064001 2026-06-02,16:23:01.000,153,11073984,-795,0,1780417380,12764.593684069994,454.81896060000145,54181.710659280005 2026-06-02,16:23:02.000,153,11073935,-795,0,1780417381,12764.62062930999,454.85420624999824,54181.661749440005 2026-06-02,16:23:03.000,153,11073975,-795,0,1780417382,12764.499375729989,454.88240277000295,54181.34034192 2026-06-02,16:23:04.000,153,11073868,-795,0,1780417383,12764.60715669,454.9105992900004,54181.53598128001 2026-06-02,16:23:05.000,153,11073955,-795,0,1780417384,12764.62062930999,454.93174667999847,54181.58489112001 2026-06-02,16:23:06.000,153,11073930,-795,0,1780417385,12764.56000251999,454.9105992900004,54181.542968400005 2026-06-02,16:23:07.000,153,11073983,-795,0,1780417386,12764.485903109999,454.94584494000446,54181.542968400005 2026-06-02,16:23:08.000,153,11073952,-795,0,1780417387,12764.492639419994,455.01633623999805,54181.61982672 2026-06-02,16:23:09.000,153,11073961,-795,0,1780417388,12764.553266209994,455.01633623999805,54181.710659280005 2026-06-02,16:23:10.000,153,11073915,-795,0,1780417389,12764.60042037999,455.0374836300034,54181.80149184001 2026-06-02,16:23:11.000,153,11073921,-795,0,1780417390,12764.546529899999,455.06568015000084,54181.63380096001 2026-06-02,16:23:12.000,153,11073998,-795,0,1780417391,12764.533057279994,455.0586310200015,54181.64078808 2026-06-02,16:23:13.000,153,11074004,-715,0,1780417392,12764.465694179999,455.0868275399989,54181.46611008001 2026-06-02,16:23:14.000,153,11073951,-795,0,1780417393,12764.519584659989,455.07977840999956,54181.62681384 2026-06-02,16:23:15.000,153,11073990,-795,0,1780417394,12764.573475139994,455.1079749300043,54181.75258200001 2026-06-02,16:23:16.000,153,11073943,-795,0,1780417395,12764.58021144999,455.1573188399998,54181.829440320005 2026-06-02,16:23:17.000,153,11074001,-795,0,1780417396,12764.519584659989,455.1714170999985,54181.77354336001 2026-06-02,16:23:18.000,153,11073959,-795,0,1780417397,12764.526320969999,455.16436796999915,54181.61982672 2026-06-02,16:23:19.000,153,11073893,-795,0,1780417398,12764.479166799989,455.1855153600045,54181.65476232001 2026-06-02,16:23:20.000,153,11073901,-795,0,1780417399,12764.458957869989,455.1714170999985,54181.6477752 2026-06-02,16:23:21.000,153,11073954,-795,0,1780417400,12764.479166799989,455.23485927,54181.73860776 2026-06-02,16:23:22.000,153,11073965,-795,0,1780417401,12764.465694179999,455.2066627500026,54181.74559488 2026-06-02,16:23:23.000,153,11074007,-795,0,1780417402,12764.418540009989,455.22781014000066,54181.70367216001 2026-06-02,16:23:24.000,153,11073952,-795,0,1780417403,12764.418540009989,455.29125231000216,54181.73860776 2026-06-02,16:23:25.000,153,11073963,-795,0,1780417404,12764.526320969999,455.2701049200041,54181.80149184001 2026-06-02,16:23:26.000,153,11073909,-795,0,1780417405,12764.485903109999,455.3053505700009,54181.80847896 2026-06-02,16:23:27.000,153,11073925,-795,0,1780417406,12764.465694179999,455.2983014400015,54181.8573888 2026-06-02,16:23:28.000,153,11073997,-795,0,1780417407,12764.445485249998,455.2983014400015,54181.67572368 2026-06-02,16:23:29.000,153,11073962,-795,0,1780417408,12764.425276319998,455.36174361000303,54181.70367216001 2026-06-02,16:23:30.000,153,11073981,-795,0,1780417409,12764.438748939989,455.3335470899983,54181.7875176 2026-06-02,16:23:31.000,153,11073964,-795,0,1780417410,12764.465694179999,455.3828910000011,54181.82245320001 2026-06-02,16:23:32.000,153,11073981,-795,0,1780417411,12764.384858459998,455.4463331700026,54181.73162064001 2026-06-02,16:23:34.000,153,11073921,-795,0,1780417413,12764.418540009989,455.47452969000005,54181.6477752 2026-06-02,16:23:35.000,153,11073874,-795,0,1780417414,12764.405067389998,455.4463331700026,54181.710659280005 2026-06-02,16:23:36.000,153,11073980,-795,0,1780417415,12764.405067389998,455.4674805600007,54181.73162064001 2026-06-02,16:23:37.000,153,11073989,-795,0,1780417416,12764.458957869989,455.4886279499988,54181.73162064001 2026-06-02,16:23:38.000,153,11074005,-795,0,1780417417,12764.364649529998,455.50272621000477,54181.591878240004 2026-06-02,16:23:39.000,153,11074008,-795,0,1780417418,12764.364649529998,455.4674805600007,54181.62681384 2026-06-02,16:23:40.000,153,11074000,-795,0,1780417419,12764.432012629994,455.49567707999813,54181.759569120004 2026-06-02,16:23:41.000,153,11073955,-795,0,1780417420,12764.425276319998,455.47452969000005,54181.81546608 2026-06-02,16:23:42.000,153,11073885,-795,0,1780417421,12764.445485249998,455.49567707999813,54181.829440320005 2026-06-02,16:23:43.000,153,11073958,-795,0,1780417422,12764.351176909993,455.46043143000134,54181.542968400005 2026-06-02,16:23:44.000,153,11073961,-795,0,1780417423,12764.324231669998,455.4463331700026,54181.50104568 2026-06-02,16:23:45.000,153,11073987,-795,0,1780417424,12764.317495359988,455.453382300002,54181.591878240004 2026-06-02,16:23:46.000,153,11073992,-755,0,1780417425,12764.297286429988,455.47452969000005,54181.69668504 2026-06-02,16:23:47.000,153,11073958,-795,0,1780417426,12764.277077500003,455.453382300002,54181.710659280005 2026-06-02,16:23:48.000,153,11073953,-795,0,1780417427,12764.243395949998,455.47452969000005,54181.64078808 2026-06-02,16:23:49.000,153,11073998,-795,0,1780417428,12764.263604879998,455.453382300002,54181.57091688 2026-06-02,16:23:50.000,153,11073935,-795,0,1780417429,12764.263604879998,455.46043143000134,54181.612839600006 2026-06-02,16:23:51.000,153,11073982,-795,0,1780417430,12764.283813809998,455.4322349100039,54181.69668504 2026-06-02,16:23:52.000,153,11073997,-795,0,1780417431,12764.236659640002,455.453382300002,54181.70367216001 2026-06-02,16:23:53.000,153,11074001,-795,0,1780417432,12764.236659640002,455.453382300002,54181.73162064001 2026-06-02,16:23:54.000,153,11074014,-795,0,1780417433,12764.108669749992,455.4886279499988,54181.61982672 2026-06-02,16:23:55.000,153,11073952,-795,0,1780417434,12764.169296539993,455.4815788199994,54181.6477752 2026-06-02,16:23:56.000,153,11073975,-795,0,1780417435,12764.209714399993,455.49567707999813,54181.79450472 2026-06-02,16:23:57.000,153,11073992,-795,0,1780417436,12764.209714399993,455.4815788199994,54181.829440320005 2026-06-02,16:23:58.000,153,11073933,-795,0,1780417437,12764.243395949998,455.50272621000477,54181.73860776 2026-06-02,16:23:59.000,153,11073967,-795,0,1780417438,12764.169296539993,455.47452969000005,54181.64078808 2026-06-02,16:24:00.000,153,11073878,-795,0,1780417439,12764.142351299997,455.5520701200003,54181.69668504 2026-06-02,16:24:01.000,153,11074006,-795,0,1780417440,12764.176032850002,455.5450209900009,54181.69668504 2026-06-02,16:24:02.000,153,11073992,-795,0,1780417441,12764.108669749992,455.566168379999,54181.612839600006 2026-06-02,16:24:03.000,153,11073969,-795,0,1780417442,12764.155823920002,455.60846316000243,54181.73162064001 2026-06-02,16:24:04.000,153,11073979,-795,0,1780417443,12764.048042959992,455.6155122900018,54181.51501992001 2026-06-02,16:24:05.000,153,11073953,-795,0,1780417444,12764.081724509997,455.65780706999794,54181.57091688 2026-06-02,16:24:06.000,153,11073908,-795,0,1780417445,12764.101933439997,455.62256142000115,54181.7176464 2026-06-02,16:24:07.000,153,11073925,-795,0,1780417446,12764.081724509997,455.6648562000046,54181.612839600006 2026-06-02,16:24:08.000,153,11074002,-795,0,1780417447,12764.108669749992,455.70715098000073,54181.710659280005 2026-06-02,16:24:09.000,153,11073957,-795,0,1780417448,12764.048042959992,455.7282983699988,54181.612839600006 2026-06-02,16:24:10.000,153,11074012,-795,0,1780417449,12764.007625099992,455.73534749999817,54181.60585248001 2026-06-02,16:24:11.000,153,11073976,-795,0,1780417450,12764.061515579997,455.77059315000224,54181.65476232001 2026-06-02,16:24:12.000,153,11073910,-795,0,1780417451,12764.048042959992,455.7987896699997,54181.72463352001 2026-06-02,16:24:13.000,153,11074023,-795,0,1780417452,12764.014361410002,455.8128879299984,54181.59886536 2026-06-02,16:24:14.000,153,11073994,-795,0,1780417453,12763.926789379992,455.84813358000247,54181.48008432 2026-06-02,16:24:15.000,153,11073920,-795,0,1780417454,12763.980679859997,455.8551827100018,54181.45912296 2026-06-02,16:24:16.000,153,11073869,-795,0,1780417455,12763.926789379992,455.8763300999999,54181.53598128001 2026-06-02,16:24:17.000,153,11073955,-795,0,1780417456,12763.953734620001,455.8763300999999,54181.577904 2026-06-02,16:24:18.000,153,11073964,-795,0,1780417457,12763.839217349996,455.8410844500031,54181.424187360004 2026-06-02,16:24:19.000,153,11073969,-795,0,1780417458,12763.967207239992,455.83403532000375,54181.62681384 2026-06-02,16:24:20.000,153,11074004,-795,0,1780417459,12763.967207239992,455.83403532000375,54181.7176464 2026-06-02,16:24:21.000,153,11073955,-795,0,1780417460,12763.946998309992,455.8622318400012,54181.612839600006 2026-06-02,16:24:22.000,153,11073879,-795,0,1780417461,12763.973943550001,455.86928097000055,54181.542968400005 2026-06-02,16:24:23.000,153,11073978,-795,0,1780417462,12763.967207239992,455.8269861900044,54181.59886536 2026-06-02,16:24:24.000,153,11073930,-795,0,1780417463,12763.83248104,455.81993705999776,54181.38226464 2026-06-02,16:24:25.000,153,11073945,-795,0,1780417464,12763.872898900001,455.84813358000247,54181.43816160001 2026-06-02,16:24:26.000,153,11073913,-795,0,1780417465,12763.913316760001,455.7987896699997,54181.55694264001 2026-06-02,16:24:27.000,153,11073927,-795,0,1780417466,12763.899844139996,455.81993705999776,54181.56392976001 2026-06-02,16:24:28.000,153,11073929,-795,0,1780417467,12763.886371519991,455.7776422800016,54181.56392976001 2026-06-02,16:24:29.000,153,11073931,-795,0,1780417468,12763.879635209996,455.7282983699988,54181.424187360004 2026-06-02,16:24:30.000,153,11073922,-795,0,1780417469,12763.906580449991,455.72124923999945,54181.63380096001 2026-06-02,16:24:31.000,153,11073952,-795,0,1780417470,12763.920053069996,455.7001018500014,54181.542968400005 2026-06-02,16:24:32.000,153,11073916,-795,0,1780417471,12763.859426279996,455.65780706999794,54181.59886536 2026-06-02,16:24:33.000,153,11073929,-795,0,1780417472,12763.778590559996,455.7001018500014,54181.424187360004 2026-06-02,16:24:35.000,153,11073969,-795,0,1780417474,12763.758381629996,455.67190533000394,54181.375277520005 2026-06-02,16:24:36.000,153,11073977,-795,0,1780417475,12763.872898900001,455.58731577000435,54181.591878240004 2026-06-02,16:24:37.000,153,11073983,-795,0,1780417476,12763.839217349996,455.58731577000435,54181.542968400005 2026-06-02,16:24:38.000,153,11073920,-795,0,1780417477,12763.859426279996,455.5450209900009,54181.61982672 2026-06-02,16:24:39.000,153,11073952,-795,0,1780417478,12763.758381629996,455.53797186000156,54181.36829040001 2026-06-02,16:24:40.000,153,11073965,-795,0,1780417479,12763.778590559996,455.49567707999813,54181.50104568 2026-06-02,16:24:41.000,153,11073973,-795,0,1780417480,12763.825744729991,455.5097753400041,54181.445148720006 2026-06-02,16:24:42.000,153,11073969,-795,0,1780417481,12763.852689970001,455.46043143000134,54181.55694264001 2026-06-02,16:24:43.000,153,11073997,-795,0,1780417482,12763.785326869991,455.47452969000005,54181.45912296 2026-06-02,16:24:44.000,153,11073965,-795,0,1780417483,12763.859426279996,455.4040383899992,54181.51501992001 2026-06-02,16:24:45.000,153,11073972,-795,0,1780417484,12763.778590559996,455.42518578000454,54181.2634836 2026-06-02,16:24:46.000,153,11073875,-755,0,1780417485,12763.933525690001,455.4181366499979,54181.41021312 2026-06-02,16:24:47.000,153,11073965,-795,0,1780417486,12763.920053069996,455.4463331700026,54181.48008432 2026-06-02,16:24:48.000,153,11073920,-795,0,1780417487,12763.953734620001,455.4040383899992,54181.60585248001 2026-06-02,16:24:49.000,153,11073996,-795,0,1780417488,12764.041306649997,455.4181366499979,54181.612839600006 2026-06-02,16:24:50.000,153,11073922,-795,0,1780417489,12764.088460819992,455.3969892599998,54181.63380096001 2026-06-02,16:24:51.000,153,11073995,-795,0,1780417490,12764.021097719997,455.3687927400024,54181.53598128001 2026-06-02,16:24:52.000,153,11073991,-795,0,1780417491,12764.061515579997,455.37584187000175,54181.57091688 2026-06-02,16:24:53.000,153,11074003,-795,0,1780417492,12764.149087609992,455.3969892599998,54181.70367216001 2026-06-02,16:24:54.000,153,11073878,-795,0,1780417493,12764.149087609992,455.3687927400024,54181.65476232001 2026-06-02,16:24:55.000,153,11073944,-795,0,1780417494,12763.987416169992,455.38994013000047,54181.29841920001 2026-06-02,16:24:56.000,153,11073913,-795,0,1780417495,12764.095197130002,455.37584187000175,54181.46611008001 2026-06-02,16:24:57.000,153,11073947,-795,0,1780417496,12764.115406060002,455.42518578000454,54181.5080328 2026-06-02,16:24:58.000,153,11073948,-795,0,1780417497,12764.128878679992,455.3687927400024,54181.60585248001 2026-06-02,16:24:59.000,153,11073987,-795,0,1780417498,12764.155823920002,455.4322349100039,54181.5080328 2026-06-02,16:25:00.000,153,11073970,-795,0,1780417499,12764.229923329993,455.4463331700026,54181.494058560005 2026-06-02,16:25:01.000,153,11074000,-795,0,1780417500,12764.384858459998,455.4463331700026,54181.61982672 2026-06-02,16:25:02.000,153,11073904,-795,0,1780417501,12764.405067389998,455.3969892599998,54181.612839600006 2026-06-02,16:25:03.000,153,11073991,-795,0,1780417502,12764.384858459998,455.3687927400024,54181.54995552 2026-06-02,16:25:04.000,153,11074009,-795,0,1780417503,12764.330967979993,455.38994013000047,54181.48707144001 2026-06-02,16:25:05.000,153,11074013,-795,0,1780417504,12764.236659640002,455.43928404000326,54181.326367680005 2026-06-02,16:25:06.000,153,11073997,-795,0,1780417505,12764.304022739998,455.47452969000005,54181.58489112001 2026-06-02,16:25:07.000,153,11073952,-795,0,1780417506,12764.324231669998,455.5097753400041,54181.59886536 2026-06-02,16:25:08.000,153,11073977,-795,0,1780417507,12764.330967979993,455.5097753400041,54181.51501992001 2026-06-02,16:25:09.000,153,11073969,-795,0,1780417508,12764.405067389998,455.5168244700035,54181.73860776 2026-06-02,16:25:10.000,153,11073948,-795,0,1780417509,12764.378122149988,455.49567707999813,54181.75258200001 2026-06-02,16:25:11.000,153,11073968,-795,0,1780417510,12764.317495359988,455.5097753400041,54181.72463352001 2026-06-02,16:25:13.000,153,11073952,-795,0,1780417512,12764.297286429988,455.5450209900009,54181.70367216001 2026-06-02,16:25:14.000,153,11073982,-795,0,1780417513,12764.357913219988,455.5097753400041,54181.7875176 2026-06-02,16:25:15.000,153,11073935,-795,0,1780417514,12764.344440599998,455.55911924999964,54181.84341456 2026-06-02,16:25:17.000,153,11073930,-795,0,1780417516,12764.425276319998,455.5802666399977,54181.93424712 2026-06-02,16:25:18.000,153,11073946,-795,0,1780417517,12764.425276319998,455.53797186000156,54181.91328576 2026-06-02,16:25:19.000,153,11073959,-795,0,1780417518,12764.384858459998,455.57321750999836,54181.80847896 2026-06-02,16:25:20.000,153,11073962,-795,0,1780417519,12764.384858459998,455.55911924999964,54181.81546608 2026-06-02,16:25:21.000,153,11073965,-795,0,1780417520,12764.344440599998,455.60846316000243,54181.759569120004 2026-06-02,16:25:22.000,153,11073989,-795,0,1780417521,12764.236659640002,455.62256142000115,54181.48008432 2026-06-02,16:25:23.000,153,11073981,-795,0,1780417522,12764.371385839993,455.65780706999794,54181.7875176 2026-06-02,16:25:24.000,153,11073981,-795,0,1780417523,12764.472430489994,455.6437088099992,54181.948221360006 2026-06-02,16:25:25.000,153,11073967,-795,0,1780417524,12764.499375729989,455.68600359000266,54181.92027288001 2026-06-02,16:25:26.000,153,11074008,-795,0,1780417525,12764.512848349994,455.6789544600033,54181.90629864 2026-06-02,16:25:27.000,153,11073940,-795,0,1780417526,12764.465694179999,455.7142001100001,54181.58489112001 2026-06-02,16:25:28.000,153,11073926,-795,0,1780417527,12764.499375729989,455.73534749999817,54181.829440320005 2026-06-02,16:25:29.000,153,11074026,-795,0,1780417528,12764.452221559994,455.80583879999904,54181.81546608 2026-06-02,16:25:30.000,153,11074011,-795,0,1780417529,12764.499375729989,455.80583879999904,54181.82245320001 2026-06-02,16:25:31.000,153,11074009,-795,0,1780417530,12764.472430489994,455.83403532000375,54181.79450472 2026-06-02,16:25:32.000,153,11073967,-795,0,1780417531,12764.465694179999,455.8269861900044,54181.75258200001 2026-06-02,16:25:33.000,153,11073952,-795,0,1780417532,12764.519584659989,455.7987896699997,54181.89232440001 2026-06-02,16:25:34.000,153,11073932,-795,0,1780417533,12764.499375729989,455.77059315000224,54181.88533728 2026-06-02,16:25:35.000,153,11073932,-795,0,1780417534,12764.351176909993,455.7776422800016,54181.56392976001 2026-06-02,16:25:36.000,153,11073965,-795,0,1780417535,12764.405067389998,455.78469141000096,54181.63380096001 2026-06-02,16:25:37.000,153,11073961,-795,0,1780417536,12764.445485249998,455.8410844500031,54181.60585248001 2026-06-02,16:25:38.000,153,11074006,-795,0,1780417537,12764.411803699993,455.78469141000096,54181.591878240004 2026-06-02,16:25:39.000,153,11073981,-795,0,1780417538,12764.492639419994,455.8622318400012,54181.759569120004 2026-06-02,16:25:40.000,153,11073950,-795,0,1780417539,12764.499375729989,455.8269861900044,54181.84341456 2026-06-02,16:25:41.000,153,11073983,-795,0,1780417540,12764.458957869989,455.88337922999926,54181.77354336001 2026-06-02,16:25:42.000,153,11073944,-795,0,1780417541,12764.391594769993,455.8551827100018,54181.612839600006 2026-06-02,16:25:43.000,153,11073921,-795,0,1780417542,12764.283813809998,455.8269861900044,54181.375277520005 2026-06-02,16:25:44.000,153,11073948,-795,0,1780417543,12764.344440599998,455.86928097000055,54181.69668504 2026-06-02,16:25:45.000,153,11073959,-795,0,1780417544,12764.310759049993,455.88337922999926,54181.69668504 2026-06-02,16:25:46.000,153,11073942,-795,0,1780417545,12764.216450710002,455.8410844500031,54181.48707144001 2026-06-02,16:25:47.000,153,11073947,-795,0,1780417546,12764.162560229997,455.83403532000375,54181.4730972 2026-06-02,16:25:48.000,153,11073977,-795,0,1780417547,12764.182769159997,455.84813358000247,54181.57091688 2026-06-02,16:25:49.000,153,11073974,-795,0,1780417548,12764.277077500003,455.8551827100018,54181.73860776 2026-06-02,16:25:50.000,153,11073953,-795,0,1780417549,12764.216450710002,455.7987896699997,54181.7176464 2026-06-02,16:25:51.000,153,11073960,-795,0,1780417550,12764.155823920002,455.7987896699997,54181.65476232001 2026-06-02,16:25:52.000,153,11074033,-795,0,1780417551,12764.101933439997,455.7564948900035,54181.48707144001 2026-06-02,16:25:53.000,153,11073967,-795,0,1780417552,12764.088460819992,455.7423966300048,54181.52200704 2026-06-02,16:25:54.000,153,11073989,-795,0,1780417553,12764.149087609992,455.74944576000416,54181.66873656 2026-06-02,16:25:55.000,153,11074015,-795,0,1780417554,12764.122142369997,455.7423966300048,54181.710659280005 2026-06-02,16:25:56.000,153,11073987,-795,0,1780417555,12764.128878679992,455.65780706999794,54181.7176464 2026-06-02,16:25:57.000,153,11073975,-795,0,1780417556,12764.061515579997,455.6155122900018,54181.51501992001 2026-06-02,16:25:58.000,153,11073878,-795,0,1780417557,12764.162560229997,455.6155122900018,54181.68969792 2026-06-02,16:25:59.000,153,11073943,-795,0,1780417558,12764.209714399993,455.58731577000435,54181.73162064001 2026-06-02,16:26:00.000,153,11073999,-795,0,1780417559,12764.229923329993,455.5943649000037,54181.70367216001 2026-06-02,16:26:01.000,153,11073988,-795,0,1780417560,12764.196241780002,455.5943649000037,54181.710659280005 2026-06-02,16:26:02.000,153,11073989,-795,0,1780417561,12764.169296539993,455.5309227300022,54181.577904 2026-06-02,16:26:03.000,153,11074028,-795,0,1780417562,12764.162560229997,455.5097753400041,54181.67572368 2026-06-02,16:26:04.000,153,11073960,-795,0,1780417563,12764.256868570003,455.5309227300022,54181.72463352001 2026-06-02,16:26:05.000,153,11073969,-795,0,1780417564,12764.283813809998,455.5097753400041,54181.80847896 2026-06-02,16:26:06.000,153,11073976,-795,0,1780417565,12764.290550119993,455.5097753400041,54181.75258200001 2026-06-02,16:26:07.000,153,11073965,-795,0,1780417566,12764.182769159997,455.50272621000477,54181.5080328 2026-06-02,16:26:08.000,153,11073993,-795,0,1780417567,12764.270341189993,455.46043143000134,54181.710659280005 2026-06-02,16:26:09.000,153,11073971,-795,0,1780417568,12764.330967979993,455.4674805600007,54181.73860776 2026-06-02,16:26:10.000,153,11073993,-795,0,1780417569,12764.337704289988,455.46043143000134,54181.74559488 2026-06-02,16:26:11.000,153,11073999,-635,0,1780417570,12764.283813809998,455.43928404000326,54181.661749440005 2026-06-02,16:26:12.000,153,11073976,-795,0,1780417571,12764.304022739998,455.43928404000326,54181.67572368 2026-06-02,16:26:13.000,153,11074000,-795,0,1780417572,12764.364649529998,455.453382300002,54181.85040168001 2026-06-02,16:26:14.000,153,11073946,-795,0,1780417573,12764.398331079989,455.4463331700026,54181.780530480006 2026-06-02,16:26:15.000,153,11073943,-795,0,1780417574,12764.378122149988,455.38994013000047,54181.75258200001 2026-06-02,16:26:16.000,153,11073958,-755,0,1780417575,12764.310759049993,455.3687927400024,54181.51501992001 2026-06-02,16:26:17.000,153,11073977,-795,0,1780417576,12764.229923329993,455.3969892599998,54181.326367680005 2026-06-02,16:26:18.000,153,11073956,-755,0,1780417577,12764.310759049993,455.36174361000303,54181.5080328 2026-06-02,16:26:19.000,153,11073992,-795,0,1780417578,12764.337704289988,455.3476453500043,54181.68969792 2026-06-02,16:26:20.000,153,11073933,-795,0,1780417579,12764.297286429988,455.3053505700009,54181.5080328 2026-06-02,16:26:21.000,153,11073948,-795,0,1780417580,12764.351176909993,455.31239970000024,54181.6477752 2026-06-02,16:26:22.000,153,11073980,-795,0,1780417581,12764.371385839993,455.2842031800028,54181.56392976001 2026-06-02,16:26:23.000,153,11073966,-795,0,1780417582,12764.283813809998,455.22781014000066,54181.45213584 2026-06-02,16:26:24.000,153,11073966,-795,0,1780417583,12764.344440599998,455.27715405000345,54181.48707144001 2026-06-02,16:26:25.000,153,11073962,-795,0,1780417584,12764.337704289988,455.21371188000194,54181.62681384 2026-06-02,16:26:26.000,153,11073932,-795,0,1780417585,12764.357913219988,455.21371188000194,54181.66873656 2026-06-02,16:26:27.000,153,11073986,-795,0,1780417586,12764.229923329993,455.1573188399998,54181.29841920001 2026-06-02,16:26:28.000,153,11074020,-795,0,1780417587,12764.337704289988,455.19256449000386,54181.55694264001 2026-06-02,16:26:29.000,153,11073959,-795,0,1780417588,12764.337704289988,455.1855153600045,54181.64078808 2026-06-02,16:26:30.000,153,11073964,-795,0,1780417589,12764.371385839993,455.1855153600045,54181.59886536 2026-06-02,16:26:31.000,153,11073995,-795,0,1780417590,12764.357913219988,455.16436796999915,54181.53598128001 2026-06-02,16:26:32.000,153,11073935,-795,0,1780417591,12764.317495359988,455.16436796999915,54181.36130328 2026-06-02,16:26:33.000,153,11073936,-795,0,1780417592,12764.310759049993,455.17846622999787,54181.41720024001 2026-06-02,16:26:34.000,153,11073984,-795,0,1780417593,12764.398331079989,455.1361714500017,54181.68271080001 2026-06-02,16:26:35.000,153,11073968,-795,0,1780417594,12764.398331079989,455.10092579999764,54181.68969792 2026-06-02,16:26:36.000,153,11073943,-795,0,1780417595,12764.317495359988,455.0727292800002,54181.31239344 2026-06-02,16:26:38.000,153,11073863,-795,0,1780417597,12764.310759049993,455.11502406000363,54181.43117448 2026-06-02,16:26:39.000,153,11073943,-795,0,1780417598,12764.324231669998,455.07977840999956,54181.5080328 2026-06-02,16:26:40.000,153,11073972,-795,0,1780417599,12764.330967979993,455.1079749300043,54181.63380096001 2026-06-02,16:26:41.000,153,11073914,-795,0,1780417600,12764.324231669998,455.1573188399998,54181.56392976001 2026-06-02,16:26:42.000,153,11073998,-795,0,1780417601,12764.263604879998,455.16436796999915,54181.43117448 2026-06-02,16:26:43.000,153,11073975,-795,0,1780417602,12764.229923329993,455.16436796999915,54181.48707144001 2026-06-02,16:26:44.000,153,11073977,-795,0,1780417603,12764.391594769993,455.15026971000043,54181.73860776 2026-06-02,16:26:45.000,153,11073996,-795,0,1780417604,12764.290550119993,455.1573188399998,54181.710659280005 2026-06-02,16:26:46.000,153,11073917,-795,0,1780417605,12764.290550119993,455.1573188399998,54181.67572368 2026-06-02,16:26:47.000,153,11073877,-795,0,1780417606,12764.229923329993,455.1714170999985,54181.45912296 2026-06-02,16:26:48.000,153,11073959,-795,0,1780417607,12764.155823920002,455.1079749300043,54181.41720024001 2026-06-02,16:26:49.000,153,11073987,-795,0,1780417608,12764.202978089997,455.1573188399998,54181.52899416 2026-06-02,16:26:50.000,153,11073969,-795,0,1780417609,12764.229923329993,455.15026971000043,54181.7176464 2026-06-02,16:26:51.000,153,11074041,-795,0,1780417610,12764.216450710002,455.1855153600045,54181.77354336001 2026-06-02,16:26:52.000,153,11073953,-795,0,1780417611,12764.189505469993,455.19256449000386,54181.65476232001 2026-06-02,16:26:53.000,153,11073973,-795,0,1780417612,12764.169296539993,455.1996136200032,54181.55694264001 2026-06-02,16:26:54.000,153,11073935,-795,0,1780417613,12764.149087609992,455.1996136200032,54181.50104568 2026-06-02,16:26:55.000,153,11073952,-795,0,1780417614,12764.128878679992,455.29125231000216,54181.68271080001 2026-06-02,16:26:56.000,153,11073947,-795,0,1780417615,12764.155823920002,455.31239970000024,54181.6477752 2026-06-02,16:26:57.000,153,11073981,-795,0,1780417616,12763.967207239992,455.36174361000303,54181.36829040001 2026-06-02,16:26:58.000,153,11074015,-795,0,1780417617,12763.987416169992,455.36174361000303,54181.31938056001 2026-06-02,16:26:59.000,153,11073952,-795,0,1780417618,12763.953734620001,455.41108751999855,54181.38925176001 2026-06-02,16:27:00.000,153,11073999,-795,0,1780417619,12764.101933439997,455.4322349100039,54181.64078808 2026-06-02,16:27:01.000,153,11073961,-795,0,1780417620,12764.101933439997,455.50272621000477,54181.612839600006 2026-06-02,16:27:02.000,153,11073947,-795,0,1780417621,12764.115406060002,455.5168244700035,54181.65476232001 2026-06-02,16:27:03.000,153,11073957,-795,0,1780417622,12763.973943550001,455.55911924999964,54181.445148720006 2026-06-02,16:27:04.000,153,11073924,-795,0,1780417623,12763.953734620001,455.5802666399977,54181.38925176001 2026-06-02,16:27:05.000,153,11073967,-795,0,1780417624,12763.980679859997,455.68600359000266,54181.52200704 2026-06-02,16:27:06.000,153,11073954,-795,0,1780417625,12763.960470929997,455.67190533000394,54181.52200704 2026-06-02,16:27:07.000,153,11074003,-795,0,1780417626,12763.852689970001,455.80583879999904,54181.28444496 2026-06-02,16:27:08.000,153,11073957,-795,0,1780417627,12763.852689970001,455.81993705999776,54181.07483136 2026-06-02,16:27:09.000,153,11073981,-795,0,1780417628,12763.872898900001,455.897477489998,54181.34732904001 2026-06-02,16:27:10.000,153,11073915,-795,0,1780417629,12763.79206318,455.91862488000334,54181.28444496 2026-06-02,16:27:11.000,153,11073920,-795,0,1780417630,12763.62365542999,456.01731270000164,54181.158676800005 2026-06-02,16:27:12.000,153,11073973,-795,0,1780417631,12763.40809351,456.05255834999844,54181.07483136 2026-06-02,16:27:13.000,153,11073968,-795,0,1780417632,12763.104959559998,456.0102635700023,54180.85124352 2026-06-02,16:27:14.000,153,11073946,-795,0,1780417633,12762.774880370001,455.7987896699997,54180.69752688001 2026-06-02,16:27:15.000,153,11073999,-795,0,1780417634,12762.694044650001,455.4815788199994,54180.59970720001 2026-06-02,16:27:16.000,153,11073996,-795,0,1780417635,12762.673835720001,454.8894519000023,54180.43201632001 2026-06-02,16:27:17.000,153,11074007,-795,0,1780417636,12762.936551810002,454.2479810700024,54180.271312560006 2026-06-02,16:27:18.000,153,11073944,-795,0,1780417637,12763.56302863999,453.6981489300015,54179.9708664 2026-06-02,16:27:19.000,153,11073945,-795,0,1780417638,12764.209714399993,453.65585414999805,54180.1106088 2026-06-02,16:27:20.000,153,11073989,-795,0,1780417639,12764.74188288999,453.9025737000047,54180.355158 2026-06-02,16:27:21.000,153,11073971,-795,0,1780417640,12764.99112636,454.32552150000265,54180.57874584001 2026-06-02,16:27:22.000,153,11073980,-795,0,1780417641,12765.078698389996,454.62158496000484,54180.69752688001 2026-06-02,16:27:23.000,153,11074011,-795,0,1780417642,12764.997862669996,454.8753536400036,54180.69752688001 2026-06-02,16:27:24.000,153,11073945,-795,0,1780417643,12764.90355432999,455.0868275399989,54180.76041096 2026-06-02,16:27:25.000,153,11073956,-795,0,1780417644,12764.91029064,455.27715405000345,54180.96303744001 2026-06-02,16:27:26.000,153,11073969,-795,0,1780417645,12764.80924599,455.4322349100039,54180.99797304 2026-06-02,16:27:27.000,153,11073969,-795,0,1780417646,12764.60715669,455.566168379999,54180.97701168 2026-06-02,16:27:28.000,153,11073951,-795,0,1780417647,12764.324231669998,455.57321750999836,54180.7394496 2026-06-02,16:27:29.000,153,11073942,-795,0,1780417648,12764.142351299997,455.58731577000435,54180.83726928 2026-06-02,16:27:30.000,153,11073997,-795,0,1780417649,12764.122142369997,455.4815788199994,54181.03290864001 2026-06-02,16:27:31.000,153,11073987,-795,0,1780417650,12764.128878679992,455.43928404000326,54181.22156088001 2026-06-02,16:27:32.000,153,11074002,-795,0,1780417651,12764.169296539993,455.32649795999896,54181.424187360004 2026-06-02,16:27:33.000,153,11074015,-795,0,1780417652,12764.135614990002,455.3053505700009,54181.403226 2026-06-02,16:27:34.000,153,11073961,-795,0,1780417653,12764.101933439997,455.2207610100013,54181.29143208 2026-06-02,16:27:35.000,153,11073892,-795,0,1780417654,12764.088460819992,455.1855153600045,54181.34034192 2026-06-02,16:27:36.000,153,11073940,-795,0,1780417655,12764.115406060002,455.17846622999787,54181.43816160001 2026-06-02,16:27:37.000,153,11073984,-795,0,1780417656,12764.048042959992,455.1573188399998,54181.31239344 2026-06-02,16:27:39.000,153,11073961,-795,0,1780417658,12764.007625099992,455.11502406000363,54181.34034192 2026-06-02,16:27:40.000,153,11074006,-795,0,1780417659,12764.095197130002,455.0727292800002,54181.45912296 2026-06-02,16:27:41.000,153,11073988,-795,0,1780417660,12764.088460819992,455.0515818900021,54181.48008432 2026-06-02,16:27:42.000,153,11073986,-795,0,1780417661,12764.128878679992,455.01633623999805,54181.46611008001 2026-06-02,16:27:43.000,153,11073979,-795,0,1780417662,12764.061515579997,454.94584494000446,54181.28444496 2026-06-02,16:27:44.000,153,11073902,-795,0,1780417663,12764.054779270002,454.9599432000032,54181.34732904001 2026-06-02,16:27:45.000,153,11073996,-795,0,1780417664,12764.068251889992,454.9740414600019,54181.43117448 2026-06-02,16:27:46.000,153,11073980,-795,0,1780417665,12764.115406060002,454.9246975499991,54181.424187360004 2026-06-02,16:27:47.000,153,11073967,-795,0,1780417666,12764.034570340002,454.91764841999975,54181.31938056001 2026-06-02,16:27:48.000,153,11073971,-795,0,1780417667,12764.101933439997,454.93174667999847,54181.31938056001 2026-06-02,16:27:49.000,153,11074011,-795,0,1780417668,12764.054779270002,454.8753536400036,54181.13771544 2026-06-02,16:27:50.000,153,11073968,-795,0,1780417669,12764.122142369997,454.8260097300008,54181.30540632 2026-06-02,16:27:51.000,153,11073984,-795,0,1780417670,12764.155823920002,454.8260097300008,54181.34732904001 2026-06-02,16:27:52.000,153,11073957,-795,0,1780417671,12764.223187019998,454.8471571199989,54181.403226 2026-06-02,16:27:53.000,153,11073937,-715,0,1780417672,12764.176032850002,454.8471571199989,54181.46611008001 2026-06-02,16:27:54.000,153,11073929,-795,0,1780417673,12764.014361410002,454.790764080004,54181.22854800001 2026-06-02,16:27:55.000,153,11073972,-675,0,1780417674,12764.169296539993,454.81896060000145,54181.38925176001 2026-06-02,16:27:56.000,153,11073939,-795,0,1780417675,12764.229923329993,454.776665819998,54181.51501992001 2026-06-02,16:27:57.000,153,11074012,-795,0,1780417676,12764.263604879998,454.76961668999866,54181.63380096001 2026-06-02,16:27:58.000,153,11073970,-795,0,1780417677,12764.324231669998,454.7132236500038,54181.62681384 2026-06-02,16:27:59.000,153,11073959,-795,0,1780417678,12764.209714399993,454.6991253899978,54181.326367680005 2026-06-02,16:28:00.000,153,11073969,-795,0,1780417679,12764.270341189993,454.6991253899978,54181.48707144001 2026-06-02,16:28:01.000,153,11073960,-795,0,1780417680,12764.290550119993,454.7132236500038,54181.591878240004 2026-06-02,16:28:02.000,153,11073974,-795,0,1780417681,12764.330967979993,454.6779779999997,54181.612839600006 2026-06-02,16:28:03.000,153,11073950,-795,0,1780417682,12764.250132259993,454.67092887000035,54181.51501992001 2026-06-02,16:28:04.000,153,11073935,-795,0,1780417683,12764.337704289988,454.65683061000163,54181.56392976001 2026-06-02,16:28:05.000,153,11073972,-795,0,1780417684,12764.344440599998,454.65683061000163,54181.69668504 2026-06-02,16:28:06.000,153,11074010,-795,0,1780417685,12764.351176909993,454.67092887000035,54181.6477752 2026-06-02,16:28:07.000,153,11073981,-795,0,1780417686,12764.344440599998,454.63568322000356,54181.59886536 2026-06-02,16:28:08.000,153,11073971,-795,0,1780417687,12764.337704289988,454.63568322000356,54181.48008432 2026-06-02,16:28:09.000,153,11073986,-795,0,1780417688,12764.310759049993,454.6427323500029,54181.34034192 2026-06-02,16:28:10.000,153,11073997,-795,0,1780417689,12764.398331079989,454.67092887000035,54181.48707144001 2026-06-02,16:28:11.000,153,11073957,-795,0,1780417690,12764.445485249998,454.67092887000035,54181.53598128001 2026-06-02,16:28:12.000,153,11073954,-795,0,1780417691,12764.344440599998,454.65683061000163,54181.5080328 2026-06-02,16:28:13.000,153,11073996,-795,0,1780417692,12764.492639419994,454.72027278000314,54181.68969792 2026-06-02,16:28:14.000,153,11073914,-795,0,1780417693,12764.53979358999,454.7273219100025,54181.67572368 2026-06-02,16:28:15.000,153,11074002,-795,0,1780417694,12764.479166799989,454.7273219100025,54181.48707144001 2026-06-02,16:28:16.000,153,11074006,-795,0,1780417695,12764.512848349994,454.790764080004,54181.56392976001 2026-06-02,16:28:17.000,153,11073982,-795,0,1780417696,12764.546529899999,454.790764080004,54181.66873656 2026-06-02,16:28:18.000,153,11073969,-795,0,1780417697,12764.566738829999,454.790764080004,54181.63380096001 2026-06-02,16:28:19.000,153,11073968,-795,0,1780417698,12764.506112039999,454.790764080004,54181.29143208 2026-06-02,16:28:20.000,153,11073966,-795,0,1780417699,12764.58021144999,454.81896060000145,54181.57091688 2026-06-02,16:28:21.000,153,11073937,-795,0,1780417700,12764.62062930999,454.79781321000337,54181.67572368 2026-06-02,16:28:22.000,153,11073922,-795,0,1780417701,12764.634101929994,454.83305886000016,54181.65476232001 2026-06-02,16:28:23.000,153,11073989,-795,0,1780417702,12764.62736562,454.81896060000145,54181.60585248001 2026-06-02,16:28:24.000,153,11073963,-795,0,1780417703,12764.62062930999,454.8119114700021,54181.542968400005 2026-06-02,16:28:25.000,153,11073993,-795,0,1780417704,12764.593684069994,454.8260097300008,54181.50104568 2026-06-02,16:28:26.000,153,11073968,-795,0,1780417705,12764.62062930999,454.83305886000016,54181.65476232001 2026-06-02,16:28:27.000,153,11073954,-795,0,1780417706,12764.74188288999,454.8401079899995,54181.76655624 2026-06-02,16:28:28.000,153,11073943,-795,0,1780417707,12764.66778348,454.8894519000023,54181.612839600006 2026-06-02,16:28:29.000,153,11073977,-795,0,1780417708,12764.586947759999,454.8260097300008,54181.403226 2026-06-02,16:28:30.000,153,11073946,-795,0,1780417709,12764.68125609999,454.8471571199989,54181.53598128001 2026-06-02,16:28:31.000,153,11073979,-795,0,1780417710,12764.70146502999,454.86830451000424,54181.66873656 2026-06-02,16:28:32.000,153,11073984,-795,0,1780417711,12764.694728719995,454.8471571199989,54181.66873656 2026-06-02,16:28:33.000,153,11073975,-795,0,1780417712,12764.74188288999,454.88240277000295,54181.69668504 2026-06-02,16:28:34.000,153,11073955,-795,0,1780417713,12764.634101929994,454.8753536400036,54181.58489112001 2026-06-02,16:28:35.000,153,11074000,-795,0,1780417714,12764.66104716999,454.8612553800049,54181.65476232001 2026-06-02,16:28:36.000,153,11073975,-795,0,1780417715,12764.735146579995,454.90355016000103,54181.79450472 2026-06-02,16:28:37.000,153,11073997,-795,0,1780417716,12764.76209181999,454.93174667999847,54181.8573888 2026-06-02,16:28:38.000,153,11074014,-795,0,1780417717,12764.755355509995,454.9387958099978,54181.82245320001 2026-06-02,16:28:40.000,153,11073939,-795,0,1780417719,12764.72841027,454.9881397200006,54181.780530480006 2026-06-02,16:28:41.000,153,11073993,-795,0,1780417720,12764.755355509995,455.07977840999956,54181.76655624 2026-06-02,16:28:42.000,153,11073936,-795,0,1780417721,12764.735146579995,455.0233853700047,54181.75258200001 2026-06-02,16:28:43.000,153,11073948,-795,0,1780417722,12764.76209181999,455.04453276000277,54181.76655624 2026-06-02,16:28:44.000,153,11073966,-795,0,1780417723,12764.76882813,455.0727292800002,54181.80847896 2026-06-02,16:28:45.000,153,11073960,-795,0,1780417724,12764.80250967999,455.10092579999764,54181.89931152001 2026-06-02,16:28:46.000,153,11073907,-795,0,1780417725,12764.78903706,455.1079749300043,54181.89232440001 2026-06-02,16:28:47.000,153,11073909,-795,0,1780417726,12764.76209181999,455.1714170999985,54181.7875176 2026-06-02,16:28:48.000,153,11073973,-795,0,1780417727,12764.735146579995,455.1079749300043,54181.86437592 2026-06-02,16:28:49.000,153,11073974,-795,0,1780417728,12764.72167395999,455.17846622999787,54181.68271080001 2026-06-02,16:28:50.000,153,11073954,-795,0,1780417729,12764.674519789995,455.11502406000363,54181.52899416 2026-06-02,16:28:51.000,153,11073992,-795,0,1780417730,12764.694728719995,455.16436796999915,54181.75258200001 2026-06-02,16:28:52.000,153,11073997,-795,0,1780417731,12764.694728719995,455.1573188399998,54181.87136304001 2026-06-02,16:28:53.000,153,11073988,-795,0,1780417732,12764.70820134,455.1573188399998,54181.89931152001 2026-06-02,16:28:54.000,153,11073968,-795,0,1780417733,12764.72841027,455.0868275399989,54181.90629864 2026-06-02,16:28:55.000,153,11073960,-795,0,1780417734,12764.64083823999,455.11502406000363,54181.7176464 2026-06-02,16:28:56.000,153,11073888,-795,0,1780417735,12764.60042037999,455.07977840999956,54181.68969792 2026-06-02,16:28:57.000,153,11073969,-795,0,1780417736,12764.60715669,455.12912232000235,54181.73162064001 2026-06-02,16:28:58.000,153,11073986,-795,0,1780417737,12764.613892999994,455.07977840999956,54181.80149184001 2026-06-02,16:28:59.000,153,11073991,-795,0,1780417738,12764.634101929994,455.11502406000363,54181.72463352001 2026-06-02,16:29:00.000,153,11073923,-795,0,1780417739,12764.566738829999,455.07977840999956,54181.38925176001 2026-06-02,16:29:01.000,153,11073973,-795,0,1780417740,12764.566738829999,455.0727292800002,54181.60585248001 2026-06-02,16:29:02.000,153,11073903,-795,0,1780417741,12764.62062930999,455.04453276000277,54181.7176464 2026-06-02,16:29:03.000,153,11073996,-795,0,1780417742,12764.60715669,455.0938766699983,54181.64078808 2026-06-02,16:29:04.000,153,11073994,-795,0,1780417743,12764.58021144999,455.06568015000084,54181.710659280005 2026-06-02,16:29:05.000,153,11073964,-795,0,1780417744,12764.566738829999,455.12912232000235,54181.542968400005 2026-06-02,16:29:06.000,153,11073964,-795,0,1780417745,12764.56000251999,455.06568015000084,54181.591878240004 2026-06-02,16:29:07.000,153,11073940,-795,0,1780417746,12764.62062930999,455.1079749300043,54181.69668504 2026-06-02,16:29:08.000,153,11073953,-795,0,1780417747,12764.62062930999,455.07977840999956,54181.68969792 2026-06-02,16:29:09.000,153,11073981,-795,0,1780417748,12764.64757455,455.122073190003,54181.79450472 2026-06-02,16:29:10.000,153,11073974,-795,0,1780417749,12764.566738829999,455.1079749300043,54181.494058560005 2026-06-02,16:29:11.000,153,11073941,-795,0,1780417750,12764.553266209994,455.16436796999915,54181.52200704 2026-06-02,16:29:12.000,153,11073955,-795,0,1780417751,12764.62062930999,455.16436796999915,54181.58489112001 2026-06-02,16:29:13.000,153,11073979,-795,0,1780417752,12764.634101929994,455.1996136200032,54181.6477752 2026-06-02,16:29:14.000,153,11073989,-795,0,1780417753,12764.66778348,455.1996136200032,54181.73860776 2026-06-02,16:29:15.000,153,11073957,-795,0,1780417754,12764.512848349994,455.22781014000066,54181.36829040001 2026-06-02,16:29:16.000,153,11074005,-795,0,1780417755,12764.573475139994,455.2207610100013,54181.64078808 2026-06-02,16:29:17.000,153,11073937,-795,0,1780417756,12764.526320969999,455.2207610100013,54181.56392976001 2026-06-02,16:29:18.000,153,11073933,-795,0,1780417757,12764.586947759999,455.1079749300043,54181.67572368 2026-06-02,16:29:19.000,153,11073977,-795,0,1780417758,12764.60715669,455.07977840999956,54181.69668504 2026-06-02,16:29:20.000,153,11073956,-795,0,1780417759,12764.62736562,454.99518885,54181.54995552 2026-06-02,16:29:21.000,153,11073970,-795,0,1780417760,12764.64757455,455.01633623999805,54181.62681384 2026-06-02,16:29:22.000,153,11073959,-795,0,1780417761,12764.735146579995,454.94584494000446,54181.710659280005 2026-06-02,16:29:23.000,153,11073945,-795,0,1780417762,12764.70820134,455.0092871099987,54181.73162064001 2026-06-02,16:29:24.000,153,11073980,-795,0,1780417763,12764.68799241,455.0092871099987,54181.79450472 2026-06-02,16:29:25.000,153,11074024,-795,0,1780417764,12764.64757455,455.0092871099987,54181.6477752 2026-06-02,16:29:26.000,153,11073933,-795,0,1780417765,12764.694728719995,454.9881397200006,54181.77354336001 2026-06-02,16:29:27.000,153,11073941,-795,0,1780417766,12764.64083823999,455.00223797999934,54181.73162064001 2026-06-02,16:29:28.000,153,11073967,-795,0,1780417767,12764.62736562,454.94584494000446,54181.80847896 2026-06-02,16:29:29.000,153,11073972,-795,0,1780417768,12764.533057279994,454.9599432000032,54181.63380096001 2026-06-02,16:29:30.000,153,11073974,-795,0,1780417769,12764.526320969999,454.9105992900004,54181.4730972 2026-06-02,16:29:31.000,153,11073954,-795,0,1780417770,12764.526320969999,454.9387958099978,54181.61982672 2026-06-02,16:29:32.000,153,11074048,-795,0,1780417771,12764.62062930999,454.9246975499991,54181.91328576 2026-06-02,16:29:33.000,153,11074002,-795,0,1780417772,12764.60042037999,454.9599432000032,54181.878350160005 2026-06-02,16:29:34.000,153,11073979,-795,0,1780417773,12764.613892999994,454.9105992900004,54181.87136304001 2026-06-02,16:29:35.000,153,11073954,-795,0,1780417774,12764.526320969999,454.9599432000032,54181.70367216001 2026-06-02,16:29:36.000,153,11073981,-795,0,1780417775,12764.58021144999,454.9105992900004,54181.7875176 2026-06-02,16:29:37.000,153,11073981,-795,0,1780417776,12764.586947759999,454.99518885,54181.80149184001 2026-06-02,16:29:38.000,153,11073981,-795,0,1780417777,12764.60042037999,454.9387958099978,54181.8573888 2026-06-02,16:29:39.000,153,11073974,-795,0,1780417778,12764.553266209994,454.9740414600019,54181.81546608 2026-06-02,16:29:41.000,153,11073947,-795,0,1780417780,12764.586947759999,454.96699233000254,54181.72463352001 2026-06-02,16:29:42.000,153,11073937,-795,0,1780417781,12764.64083823999,454.91764841999975,54181.83642744 2026-06-02,16:29:43.000,153,11073977,-795,0,1780417782,12764.573475139994,454.96699233000254,54181.73162064001 2026-06-02,16:29:44.000,153,11073962,-795,0,1780417783,12764.58021144999,454.96699233000254,54181.710659280005 2026-06-02,16:29:45.000,153,11073940,-795,0,1780417784,12764.492639419994,454.94584494000446,54181.591878240004 2026-06-02,16:29:46.000,153,11073963,-795,0,1780417785,12764.519584659989,454.9105992900004,54181.59886536 2026-06-02,16:29:47.000,153,11073979,-795,0,1780417786,12764.586947759999,454.9528940700038,54181.7875176 2026-06-02,16:29:48.000,153,11073979,-795,0,1780417787,12764.60042037999,454.9246975499991,54181.83642744 2026-06-02,16:29:49.000,153,11073899,-795,0,1780417788,12764.56000251999,454.9528940700038,54181.79450472 2026-06-02,16:29:50.000,153,11073954,-795,0,1780417789,12764.60715669,454.93174667999847,54181.66873656 2026-06-02,16:29:51.000,153,11073928,-795,0,1780417790,12764.452221559994,454.99518885,54181.375277520005 2026-06-02,16:29:52.000,153,11073943,-795,0,1780417791,12764.479166799989,455.0374836300034,54181.45912296 2026-06-02,16:29:53.000,153,11073943,-795,0,1780417792,12764.398331079989,455.06568015000084,54181.445148720006 2026-06-02,16:29:54.000,153,11073937,-795,0,1780417793,12764.364649529998,455.01633623999805,54181.542968400005 2026-06-02,16:29:55.000,153,11073939,-795,0,1780417794,12764.304022739998,454.96699233000254,54181.54995552 2026-06-02,16:29:56.000,153,11073951,-795,0,1780417795,12764.330967979993,454.86830451000424,54181.612839600006 2026-06-02,16:29:57.000,153,11073972,-795,0,1780417796,12764.277077500003,454.79781321000337,54181.60585248001 2026-06-02,16:29:58.000,153,11073866,-795,0,1780417797,12764.337704289988,454.8048623400027,54181.577904 2026-06-02,16:29:59.000,153,11073935,-795,0,1780417798,12764.411803699993,454.8048623400027,54181.74559488 2026-06-02,16:30:00.000,153,11073982,-795,0,1780417799,12764.378122149988,454.8119114700021,54181.57091688 2026-06-02,16:30:01.000,153,11073977,-795,0,1780417800,12764.290550119993,454.83305886000016,54181.494058560005 2026-06-02,16:30:02.000,153,11073959,-795,0,1780417801,12764.378122149988,454.8260097300008,54181.62681384 2026-06-02,16:30:03.000,153,11073942,-795,0,1780417802,12764.344440599998,454.8894519000023,54181.67572368 2026-06-02,16:30:04.000,153,11073931,-795,0,1780417803,12764.432012629994,454.88240277000295,54181.80847896 2026-06-02,16:30:05.000,153,11073962,-795,0,1780417804,12764.290550119993,454.86830451000424,54181.63380096001 2026-06-02,16:30:06.000,153,11073987,-795,0,1780417805,12764.432012629994,454.8894519000023,54181.81546608 2026-06-02,16:30:07.000,153,11073943,-795,0,1780417806,12764.344440599998,454.88240277000295,54181.75258200001 2026-06-02,16:30:08.000,153,11073950,-795,0,1780417807,12764.297286429988,454.85420624999824,54181.52200704 2026-06-02,16:30:09.000,153,11073982,-795,0,1780417808,12764.297286429988,454.8965010300017,54181.57091688 2026-06-02,16:30:10.000,153,11073962,-795,0,1780417809,12764.337704289988,454.8260097300008,54181.76655624 2026-06-02,16:30:11.000,153,11073944,-795,0,1780417810,12764.263604879998,454.8119114700021,54181.577904 2026-06-02,16:30:12.000,153,11073980,-795,0,1780417811,12764.330967979993,454.83305886000016,54181.780530480006 2026-06-02,16:30:13.000,153,11073962,-795,0,1780417812,12764.351176909993,454.86830451000424,54181.89232440001 2026-06-02,16:30:14.000,153,11073990,-795,0,1780417813,12764.384858459998,454.8401079899995,54181.94123424001 2026-06-02,16:30:15.000,153,11073962,-795,0,1780417814,12764.364649529998,454.8965010300017,54181.878350160005 2026-06-02,16:30:16.000,153,11073983,-795,0,1780417815,12764.317495359988,454.8965010300017,54181.878350160005 2026-06-02,16:30:17.000,153,11073945,-795,0,1780417816,12764.324231669998,454.9105992900004,54181.90629864 2026-06-02,16:30:18.000,153,11073965,-795,0,1780417817,12764.371385839993,454.91764841999975,54182.01809256001 2026-06-02,16:30:19.000,153,11073999,-795,0,1780417818,12764.351176909993,454.94584494000446,54182.01809256001 2026-06-02,16:30:20.000,153,11074007,-795,0,1780417819,12764.344440599998,454.9599432000032,54181.927260000004 2026-06-02,16:30:21.000,153,11073958,-795,0,1780417820,12764.250132259993,454.93174667999847,54181.73860776 2026-06-02,16:30:22.000,153,11073951,-795,0,1780417821,12764.297286429988,454.9599432000032,54181.81546608 2026-06-02,16:30:23.000,153,11073956,-795,0,1780417822,12764.250132259993,454.9599432000032,54181.85040168001 2026-06-02,16:30:24.000,153,11074011,-795,0,1780417823,12764.256868570003,454.98109059000126,54181.89232440001 2026-06-02,16:30:25.000,153,11073970,-795,0,1780417824,12764.277077500003,454.9740414600019,54181.94123424001 2026-06-02,16:30:26.000,153,11074014,-795,0,1780417825,12764.182769159997,454.9740414600019,54181.72463352001 2026-06-02,16:30:27.000,153,11073963,-795,0,1780417826,12764.182769159997,454.98109059000126,54181.79450472 2026-06-02,16:30:28.000,153,11073993,-795,0,1780417827,12764.324231669998,454.96699233000254,54181.95520848 2026-06-02,16:30:29.000,153,11073977,-795,0,1780417828,12764.270341189993,455.00223797999934,54181.99014408001 2026-06-02,16:30:30.000,153,11073904,-795,0,1780417829,12764.223187019998,454.9740414600019,54181.85040168001 2026-06-02,16:30:31.000,153,11073941,-795,0,1780417830,12764.101933439997,454.9881397200006,54181.53598128001 2026-06-02,16:30:32.000,153,11073937,-795,0,1780417831,12764.196241780002,454.96699233000254,54181.77354336001 2026-06-02,16:30:33.000,153,11073960,-795,0,1780417832,12764.202978089997,454.9881397200006,54181.89232440001 2026-06-02,16:30:34.000,153,11073982,-795,0,1780417833,12764.176032850002,454.9528940700038,54181.88533728 2026-06-02,16:30:35.000,153,11073959,-795,0,1780417834,12764.202978089997,454.9740414600019,54181.80847896 2026-06-02,16:30:36.000,153,11073994,-795,0,1780417835,12764.209714399993,455.0092871099987,54181.7875176 2026-06-02,16:30:37.000,153,11073931,-795,0,1780417836,12764.283813809998,454.9881397200006,54181.92027288001 2026-06-02,16:30:38.000,153,11073904,-795,0,1780417837,12764.263604879998,454.9881397200006,54181.85040168001 2026-06-02,16:30:39.000,153,11073958,-795,0,1780417838,12764.263604879998,454.96699233000254,54181.84341456 2026-06-02,16:30:40.000,153,11073988,-795,0,1780417839,12764.196241780002,454.9740414600019,54181.80847896 2026-06-02,16:30:42.000,153,11073985,-795,0,1780417841,12764.189505469993,454.9740414600019,54181.73860776 2026-06-02,16:30:43.000,153,11074022,-795,0,1780417842,12764.283813809998,454.9528940700038,54181.9621956 2026-06-02,16:30:44.000,153,11073972,-795,0,1780417843,12764.317495359988,454.93174667999847,54182.046041040005 2026-06-02,16:30:45.000,153,11074002,-795,0,1780417844,12764.330967979993,454.93174667999847,54182.046041040005 2026-06-02,16:30:46.000,153,11073936,-795,0,1780417845,12764.310759049993,454.96699233000254,54181.96918272001 2026-06-02,16:30:47.000,153,11073951,-795,0,1780417846,12764.209714399993,454.9599432000032,54181.79450472 2026-06-02,16:30:48.000,153,11073945,-795,0,1780417847,12764.243395949998,454.98109059000126,54181.81546608 2026-06-02,16:30:49.000,153,11074003,-795,0,1780417848,12764.263604879998,454.9599432000032,54181.948221360006 2026-06-02,16:30:50.000,153,11073941,-795,0,1780417849,12764.304022739998,454.9528940700038,54181.948221360006 2026-06-02,16:30:51.000,153,11073992,-795,0,1780417850,12764.229923329993,454.9387958099978,54181.91328576 2026-06-02,16:30:52.000,153,11073954,-795,0,1780417851,12764.182769159997,454.9246975499991,54181.73860776 2026-06-02,16:30:53.000,153,11074028,-795,0,1780417852,12764.250132259993,454.94584494000446,54181.98315696 2026-06-02,16:30:54.000,153,11073968,-795,0,1780417853,12764.297286429988,454.9387958099978,54182.07398952 2026-06-02,16:30:55.000,153,11073921,-795,0,1780417854,12764.250132259993,454.9105992900004,54181.97616984 2026-06-02,16:30:56.000,153,11074015,-795,0,1780417855,12764.189505469993,454.8894519000023,54181.82245320001 2026-06-02,16:30:57.000,153,11074000,-795,0,1780417856,12764.162560229997,454.86830451000424,54181.88533728 2026-06-02,16:30:58.000,153,11074018,-795,0,1780417857,12764.149087609992,454.86830451000424,54181.89931152001 2026-06-02,16:30:59.000,153,11073958,-795,0,1780417858,12764.209714399993,454.83305886000016,54182.06001528001 2026-06-02,16:31:00.000,153,11073978,-795,0,1780417859,12764.209714399993,454.85420624999824,54182.07398952 2026-06-02,16:31:01.000,153,11073967,-755,0,1780417860,12764.149087609992,454.8119114700021,54182.08796376001 2026-06-02,16:31:02.000,153,11073991,-795,0,1780417861,12764.034570340002,454.8260097300008,54181.759569120004 2026-06-02,16:31:03.000,153,11073889,-795,0,1780417862,12764.048042959992,454.79781321000337,54181.84341456 2026-06-02,16:31:04.000,153,11073901,-795,0,1780417863,12764.000888789997,454.79781321000337,54181.84341456 2026-06-02,16:31:05.000,153,11073962,-795,0,1780417864,12764.034570340002,454.790764080004,54181.89232440001 2026-06-02,16:31:06.000,153,11073999,-795,0,1780417865,12763.980679859997,454.7132236500038,54181.88533728 2026-06-02,16:31:07.000,153,11073977,-795,0,1780417866,12763.920053069996,454.7273219100025,54181.73860776 2026-06-02,16:31:08.000,153,11073942,-795,0,1780417867,12763.940261999996,454.7061745200044,54181.76655624 2026-06-02,16:31:09.000,153,11073936,-795,0,1780417868,12763.960470929997,454.7414201700012,54181.7875176 2026-06-02,16:31:10.000,153,11073950,-795,0,1780417869,12763.994152480002,454.73437104000186,54181.89931152001 2026-06-02,16:31:11.000,153,11073948,-795,0,1780417870,12763.960470929997,454.7061745200044,54181.8573888 2026-06-02,16:31:12.000,153,11073967,-795,0,1780417871,12763.83248104,454.663879740001,54181.591878240004 2026-06-02,16:31:13.000,153,11073988,-795,0,1780417872,12763.852689970001,454.7273219100025,54181.73860776 2026-06-02,16:31:14.000,153,11074002,-795,0,1780417873,12763.899844139996,454.7273219100025,54181.83642744 2026-06-02,16:31:15.000,153,11073931,-795,0,1780417874,12763.926789379992,454.7625675599993,54181.84341456 2026-06-02,16:31:16.000,153,11074003,-795,0,1780417875,12763.886371519991,454.7625675599993,54181.82245320001 2026-06-02,16:31:17.000,153,11073973,-795,0,1780417876,12763.906580449991,454.7625675599993,54181.74559488 2026-06-02,16:31:18.000,153,11073949,-795,0,1780417877,12763.940261999996,454.75551842999994,54181.72463352001 2026-06-02,16:31:19.000,153,11073916,-795,0,1780417878,12763.886371519991,454.7414201700012,54181.829440320005 2026-06-02,16:31:20.000,153,11073975,-795,0,1780417879,12763.879635209996,454.75551842999994,54181.80847896 2026-06-02,16:31:21.000,153,11073981,-795,0,1780417880,12763.839217349996,454.78371495000465,54181.68271080001 2026-06-02,16:31:22.000,153,11073966,-755,0,1780417881,12763.805535799991,454.776665819998,54181.577904 2026-06-02,16:31:23.000,153,11073963,-795,0,1780417882,12763.819008419996,454.8119114700021,54181.76655624 2026-06-02,16:31:24.000,153,11073978,-795,0,1780417883,12763.819008419996,454.85420624999824,54181.91328576 2026-06-02,16:31:25.000,153,11074010,-795,0,1780417884,12763.798799489996,454.86830451000424,54181.94123424001 2026-06-02,16:31:26.000,153,11073907,-795,0,1780417885,12763.76511793999,454.88240277000295,54181.87136304001 2026-06-02,16:31:27.000,153,11073930,-795,0,1780417886,12763.70449114999,454.8965010300017,54181.6477752 2026-06-02,16:31:28.000,153,11073925,-795,0,1780417887,12763.66407328999,454.94584494000446,54181.759569120004 2026-06-02,16:31:29.000,153,11074010,-795,0,1780417888,12763.637128049995,454.9528940700038,54181.82245320001 2026-06-02,16:31:30.000,153,11073953,-795,0,1780417889,12763.66407328999,454.94584494000446,54181.92027288001 2026-06-02,16:31:31.000,153,11073976,-795,0,1780417890,12763.616919119995,454.94584494000446,54181.85040168001 2026-06-02,16:31:32.000,153,11073952,-795,0,1780417891,12763.56976495,454.94584494000446,54181.67572368 2026-06-02,16:31:33.000,153,11073981,-795,0,1780417892,12763.596710189995,454.94584494000446,54181.94123424001 2026-06-02,16:31:34.000,153,11073980,-795,0,1780417893,12763.56302863999,454.9528940700038,54181.98315696 2026-06-02,16:31:35.000,153,11073953,-795,0,1780417894,12763.515874469995,454.96699233000254,54181.948221360006 2026-06-02,16:31:36.000,153,11073954,-795,0,1780417895,12763.455247679994,454.96699233000254,54181.90629864 2026-06-02,16:31:37.000,153,11073940,-795,0,1780417896,12763.354203029994,454.94584494000446,54181.77354336001 2026-06-02,16:31:38.000,153,11073986,-795,0,1780417897,12763.313785169994,454.96699233000254,54181.74559488 2026-06-02,16:31:39.000,153,11074019,-795,0,1780417898,12763.38114826999,454.9599432000032,54181.9621956 2026-06-02,16:31:40.000,153,11073971,-795,0,1780417899,12763.34073040999,454.9740414600019,54181.92027288001 2026-06-02,16:31:41.000,153,11074004,-795,0,1780417900,12763.259894689989,454.9599432000032,54181.90629864 2026-06-02,16:31:43.000,153,11073898,-795,0,1780417902,12763.172322659993,454.96699233000254,54181.77354336001 2026-06-02,16:31:44.000,153,11073958,-795,0,1780417903,12763.084750629998,454.99518885,54181.69668504 2026-06-02,16:31:45.000,153,11073924,-795,0,1780417904,12763.017387530002,454.99518885,54181.70367216001 2026-06-02,16:31:46.000,153,11073953,-795,0,1780417905,12762.875925020002,455.06568015000084,54181.57091688 2026-06-02,16:31:47.000,153,11073974,-795,0,1780417906,12762.869188709992,455.0586310200015,54181.591878240004 2026-06-02,16:31:48.000,153,11073939,-795,0,1780417907,12762.848979779992,455.0586310200015,54181.759569120004 2026-06-02,16:31:49.000,153,11073999,-795,0,1780417908,12762.835507160002,455.06568015000084,54181.75258200001 2026-06-02,16:31:50.000,153,11073910,-795,0,1780417909,12762.754671440001,455.04453276000277,54181.70367216001 2026-06-02,16:31:51.000,153,11073905,-795,0,1780417910,12762.687308339991,455.07977840999956,54181.52899416 2026-06-02,16:31:52.000,153,11073992,-795,0,1780417911,12762.626681549991,455.07977840999956,54181.494058560005 2026-06-02,16:31:53.000,153,11073999,-795,0,1780417912,12762.48521903999,455.1079749300043,54181.2634836 2026-06-02,16:31:54.000,153,11073993,-795,0,1780417913,12762.518900589996,455.12912232000235,54181.50104568 2026-06-02,16:31:55.000,153,11073979,-795,0,1780417914,12762.566054759991,455.1361714500017,54181.60585248001 2026-06-02,16:31:56.000,153,11073975,-795,0,1780417915,12762.52563689999,455.15026971000043,54181.59886536 2026-06-02,16:31:57.000,153,11073928,-795,0,1780417916,12762.498691659996,455.1573188399998,54181.58489112001 2026-06-02,16:31:58.000,153,11073919,-795,0,1780417917,12762.42459224999,455.122073190003,54181.45213584 2026-06-02,16:31:59.000,153,11073866,-795,0,1780417918,12762.377438079995,455.1361714500017,54181.43816160001 2026-06-02,16:32:00.000,153,11073988,-795,0,1780417919,12762.34375652999,455.10092579999764,54181.445148720006 2026-06-02,16:32:01.000,153,11074002,-795,0,1780417920,12762.31007498,455.1714170999985,54181.48008432 2026-06-02,16:32:02.000,153,11073993,-795,0,1780417921,12762.276393429995,455.12912232000235,54181.4730972 2026-06-02,16:32:03.000,153,11073997,-795,0,1780417922,12762.26965712,455.14322058000107,54181.24950936001 2026-06-02,16:32:04.000,153,11074004,-795,0,1780417923,12762.235975569994,455.12912232000235,54181.5080328 2026-06-02,16:32:05.000,153,11074006,-795,0,1780417924,12762.296602359995,455.0938766699983,54181.577904 2026-06-02,16:32:06.000,153,11073915,-795,0,1780417925,12762.296602359995,455.07977840999956,54181.52899416 2026-06-02,16:32:07.000,153,11073939,-795,0,1780417926,12762.22923926,455.10092579999764,54181.50104568 2026-06-02,16:32:08.000,153,11073974,-795,0,1780417927,12762.134930919994,455.0586310200015,54181.31938056001 2026-06-02,16:32:09.000,153,11073914,-795,0,1780417928,12762.10124936999,455.0374836300034,54181.2634836 2026-06-02,16:32:10.000,153,11073958,-795,0,1780417929,12762.128194609999,455.0233853700047,54181.45213584 2026-06-02,16:32:11.000,153,11073978,-795,0,1780417930,12762.128194609999,455.00223797999934,54181.41021312 2026-06-02,16:32:12.000,153,11074000,-795,0,1780417931,12762.054095199994,454.9740414600019,54181.41021312 2026-06-02,16:32:13.000,153,11073979,-795,0,1780417932,12761.932841619993,454.9246975499991,54181.13072832001 2026-06-02,16:32:14.000,153,11073932,-795,0,1780417933,12761.993468409994,454.99518885,54181.36829040001 2026-06-02,16:32:15.000,153,11073906,-795,0,1780417934,12761.953050549993,454.9246975499991,54181.31239344 2026-06-02,16:32:16.000,153,11073954,-795,0,1780417935,12761.926105309998,454.93174667999847,54181.29143208 2026-06-02,16:32:17.000,153,11073979,-795,0,1780417936,12761.892423759993,454.9246975499991,54181.277457840006 2026-06-02,16:32:18.000,153,11073998,-795,0,1780417937,12761.831796969993,454.8260097300008,54181.20059952001 2026-06-02,16:32:19.000,153,11074021,-795,0,1780417938,12761.784642799998,454.8753536400036,54181.158676800005 2026-06-02,16:32:20.000,153,11074016,-795,0,1780417939,12761.777906490002,454.8260097300008,54181.29841920001 2026-06-02,16:32:21.000,153,11073973,-795,0,1780417940,12761.750961249993,454.8119114700021,54181.22854800001 2026-06-02,16:32:22.000,153,11073927,-795,0,1780417941,12761.656652910002,454.73437104000186,54181.16566392 2026-06-02,16:32:23.000,153,11073984,-795,0,1780417942,12761.569080879992,454.69207625999843,54180.879192 2026-06-02,16:32:24.000,153,11073870,-795,0,1780417943,12761.596026120002,454.663879740001,54181.06085712001 2026-06-02,16:32:25.000,153,11073939,-795,0,1780417944,12761.569080879992,454.6286340900042,54181.02592152 2026-06-02,16:32:26.000,153,11074001,-795,0,1780417945,12761.488245159991,454.60748669999884,54180.98399880001 2026-06-02,16:32:27.000,153,11073974,-795,0,1780417946,12761.39393682,454.6004375699995,54180.85124352 2026-06-02,16:32:28.000,153,11073993,-795,0,1780417947,12761.427618369991,454.50879888000054,54180.879192 2026-06-02,16:32:29.000,153,11074003,-795,0,1780417948,12761.494981470001,454.48765149000246,54180.990985920005 2026-06-02,16:32:30.000,153,11073895,-795,0,1780417949,12761.447827299991,454.45945496999775,54180.96303744001 2026-06-02,16:32:31.000,153,11073944,-795,0,1780417950,12761.420882059996,454.37486540999816,54180.85124352 2026-06-02,16:32:32.000,153,11073953,-795,0,1780417951,12761.33331003,454.32552150000265,54180.7394496 2026-06-02,16:32:33.000,153,11073941,-795,0,1780417952,12761.178374899995,454.29732497999794,54180.51586176 2026-06-02,16:32:34.000,153,11073978,-795,0,1780417953,12761.28615585999,454.2479810700024,54180.76041096 2026-06-02,16:32:35.000,153,11073991,-795,0,1780417954,12761.366991579991,454.19863715999963,54180.81630792001 2026-06-02,16:32:36.000,153,11073984,-795,0,1780417955,12761.319837409996,454.1492932500041,54180.76739808001 2026-06-02,16:32:37.000,153,11073987,-795,0,1780417956,12761.30636478999,454.16339151000284,54180.6695784 2026-06-02,16:32:38.000,153,11073916,-795,0,1780417957,12761.25247431,454.05060542999854,54180.47393904 2026-06-02,16:32:39.000,153,11073908,-795,0,1780417958,12761.30636478999,453.9871632600043,54180.40406784 2026-06-02,16:32:40.000,153,11073940,-795,0,1780417959,12761.346782649991,453.96601586999896,54180.45996480001 2026-06-02,16:32:41.000,153,11073934,-795,0,1780417960,12761.340046339996,453.9237210900028,54180.34118376001 2026-06-02,16:32:42.000,153,11073980,-795,0,1780417961,12761.259210619995,453.88142630999937,54180.17349288001 2026-06-02,16:32:44.000,153,11074000,-795,0,1780417963,12761.26594692999,453.83208240000386,54180.32720952 2026-06-02,16:32:45.000,153,11073987,-795,0,1780417964,12761.28615585999,453.8391315300032,54180.4949004 2026-06-02,16:32:46.000,153,11073912,-795,0,1780417965,12761.27268324,453.83208240000386,54180.45996480001 2026-06-02,16:32:47.000,153,11073943,-795,0,1780417966,12761.22552906999,453.8250332700045,54180.46695192 2026-06-02,16:32:48.000,153,11073984,-795,0,1780417967,12761.14469334999,453.80388587999914,54180.22938984 2026-06-02,16:32:49.000,153,11073922,-795,0,1780417968,12761.12448441999,453.8109350099985,54180.439003440006 2026-06-02,16:32:50.000,153,11073998,-795,0,1780417969,12761.10427548999,453.75454197000363,54180.47393904 2026-06-02,16:32:51.000,153,11074020,-795,0,1780417970,12761.19184752,453.76864023000235,54180.62066856 2026-06-02,16:32:52.000,153,11073987,-795,0,1780417971,12761.077330249995,453.74044370999763,54180.50887464001 2026-06-02,16:32:53.000,153,11073966,-795,0,1780417972,12761.158165969995,453.74749284000427,54180.64861704001 2026-06-02,16:32:54.000,153,11073985,-795,0,1780417973,12761.077330249995,453.68405067000276,54180.37611936 2026-06-02,16:32:55.000,153,11073927,-795,0,1780417974,12761.12448441999,453.6770015400034,54180.439003440006 2026-06-02,16:32:56.000,153,11073900,-795,0,1780417975,12761.137957039995,453.6770015400034,54180.54381024 2026-06-02,16:32:57.000,153,11073940,-795,0,1780417976,12761.18511120999,453.68405067000276,54180.585732960004 2026-06-02,16:32:58.000,153,11073978,-795,0,1780417977,12761.178374899995,453.6488050199987,54180.61368144 2026-06-02,16:32:59.000,153,11073971,-795,0,1780417978,12761.13122073,453.63470676,54180.536823120005 2026-06-02,16:33:00.000,153,11074007,-795,0,1780417979,12761.12448441999,453.6488050199987,54180.5647716 2026-06-02,16:33:01.000,153,11073989,-795,0,1780417980,12761.22552906999,453.6276576300006,54180.69053976 2026-06-02,16:33:02.000,153,11073883,-795,0,1780417981,12761.27268324,453.62060850000125,54180.64861704001 2026-06-02,16:33:03.000,153,11073963,-795,0,1780417982,12761.259210619995,453.5924119800038,54180.69053976 2026-06-02,16:33:04.000,153,11073986,-795,0,1780417983,12761.178374899995,453.57126458999846,54180.54381024 2026-06-02,16:33:05.000,153,11073884,-795,0,1780417984,12761.198583829995,453.6135593700019,54180.5647716 2026-06-02,16:33:06.000,153,11073938,-795,0,1780417985,12761.09080287,453.5642154599991,54180.4949004 2026-06-02,16:33:07.000,153,11073951,-795,0,1780417986,12761.18511120999,453.5642154599991,54180.57175872 2026-06-02,16:33:08.000,153,11073953,-795,0,1780417987,12761.158165969995,453.53601894000167,54180.6346428 2026-06-02,16:33:09.000,153,11073961,-795,0,1780417988,12761.17163859,453.5642154599991,54180.585732960004 2026-06-02,16:33:10.000,153,11073879,-795,0,1780417989,12761.15142966,453.5148715500036,54180.45297768 2026-06-02,16:33:11.000,153,11073930,-795,0,1780417990,12761.16490227999,453.50782242000423,54180.4949004 2026-06-02,16:33:12.000,153,11073946,-795,0,1780417991,12761.16490227999,453.4796258999995,54180.52284888 2026-06-02,16:33:13.000,153,11073896,-795,0,1780417992,12761.14469334999,453.43733112000336,54180.439003440006 2026-06-02,16:33:14.000,153,11074000,-795,0,1780417993,12761.08406655999,453.4443802500027,54180.32720952 2026-06-02,16:33:15.000,153,11074009,-795,0,1780417994,12761.20532013999,453.5007732900049,54180.57175872 2026-06-02,16:33:16.000,153,11073972,-795,0,1780417995,12761.218792759995,453.4655276400008,54180.61368144 2026-06-02,16:33:17.000,153,11073981,-795,0,1780417996,12761.26594692999,453.4866750299989,54180.59970720001 2026-06-02,16:33:18.000,153,11073879,-795,0,1780417997,12761.239001689995,453.42323286000465,54180.66259128 2026-06-02,16:33:19.000,153,11073935,-795,0,1780417998,12761.17163859,453.47257677000016,54180.44599056 2026-06-02,16:33:20.000,153,11073961,-795,0,1780417999,12761.23226538,453.4443802500027,54180.487913280005 2026-06-02,16:33:21.000,153,11073965,-635,0,1780418000,12761.279419549996,453.4796258999995,54180.51586176 2026-06-02,16:33:22.000,153,11073991,-795,0,1780418001,12761.32657371999,453.4514293800021,54180.55778448001 2026-06-02,16:33:23.000,153,11073915,-795,0,1780418002,12761.32657371999,453.5148715500036,54180.55079736001 2026-06-02,16:33:24.000,153,11073920,-795,0,1780418003,12761.24573799999,453.5148715500036,54180.48092616001 2026-06-02,16:33:25.000,153,11073981,-795,0,1780418004,12761.35351896,453.5501172000004,54180.64162992 2026-06-02,16:33:26.000,153,11073979,-795,0,1780418005,12761.454563610001,453.543068070001,54180.7394496 2026-06-02,16:33:27.000,153,11073952,-795,0,1780418006,12761.434354680001,453.55716632999975,54180.655604160005 2026-06-02,16:33:28.000,153,11074033,-795,0,1780418007,12761.447827299991,453.5501172000004,54180.66259128 2026-06-02,16:33:29.000,153,11073985,-795,0,1780418008,12761.346782649991,453.6135593700019,54180.487913280005 2026-06-02,16:33:30.000,153,11074035,-795,0,1780418009,12761.319837409996,453.5924119800038,54180.55079736001 2026-06-02,16:33:31.000,153,11073993,-795,0,1780418010,12761.380464199996,453.6488050199987,54180.66259128 2026-06-02,16:33:32.000,153,11074015,-795,0,1780418011,12761.366991579991,453.6135593700019,54180.72547536001 2026-06-02,16:33:33.000,153,11073973,-795,0,1780418012,12761.25247431,453.64175588999933,54180.61368144 2026-06-02,16:33:34.000,153,11073967,-795,0,1780418013,12761.18511120999,453.5924119800038,54180.39708072 2026-06-02,16:33:35.000,153,11073928,-795,0,1780418014,12761.21205645,453.50782242000423,54180.52983600001 2026-06-02,16:33:36.000,153,11073980,-795,0,1780418015,12761.279419549996,453.4655276400008,54180.57175872 2026-06-02,16:33:37.000,153,11073992,-795,0,1780418016,12761.30636478999,453.5289698100023,54180.64861704001 2026-06-02,16:33:38.000,153,11073994,-795,0,1780418017,12761.30636478999,453.49372415999824,54180.7394496 2026-06-02,16:33:39.000,153,11073971,-795,0,1780418018,12761.24573799999,453.5642154599991,54180.61368144 2026-06-02,16:33:40.000,153,11073931,-795,0,1780418019,12761.25247431,453.50782242000423,54180.585732960004 2026-06-02,16:33:41.000,153,11073978,-795,0,1780418020,12761.279419549996,453.52192068000295,54180.55079736001 2026-06-02,16:33:42.000,153,11073991,-795,0,1780418021,12761.218792759995,453.52192068000295,54180.52284888 2026-06-02,16:33:43.000,153,11073936,-795,0,1780418022,12761.21205645,453.5501172000004,54180.655604160005 2026-06-02,16:33:45.000,153,11073969,-795,0,1780418024,12761.14469334999,453.5642154599991,54180.40406784 2026-06-02,16:33:46.000,153,11073998,-795,0,1780418025,12761.198583829995,453.5148715500036,54180.64162992 2026-06-02,16:33:47.000,153,11073986,-795,0,1780418026,12761.15142966,453.57126458999846,54180.59272008 2026-06-02,16:33:48.000,153,11073980,-795,0,1780418027,12761.10427548999,453.52192068000295,54180.57874584001 2026-06-02,16:33:49.000,153,11073953,-795,0,1780418028,12761.057121319995,453.5501172000004,54180.39009360001 2026-06-02,16:33:50.000,153,11073944,-795,0,1780418029,12761.13122073,453.49372415999824,54180.5647716 2026-06-02,16:33:51.000,153,11074008,-795,0,1780418030,12761.057121319995,453.5289698100023,54180.487913280005 2026-06-02,16:33:52.000,153,11073924,-795,0,1780418031,12761.07059394,453.4866750299989,54180.46695192 2026-06-02,16:33:53.000,153,11074003,-795,0,1780418032,12760.996494529994,453.5148715500036,54180.320222400005 2026-06-02,16:33:54.000,153,11073940,-795,0,1780418033,12760.96281297999,453.4655276400008,54180.439003440006 2026-06-02,16:33:55.000,153,11073979,-795,0,1780418034,12760.888713569999,453.43733112000336,54180.30624816 2026-06-02,16:33:56.000,153,11073980,-795,0,1780418035,12760.94260404999,453.430281990004,54180.487913280005 2026-06-02,16:33:57.000,153,11073950,-795,0,1780418036,12760.98975822,453.49372415999824,54180.47393904 2026-06-02,16:33:58.000,153,11074007,-795,0,1780418037,12760.976285599994,453.4514293800021,54180.51586176 2026-06-02,16:33:59.000,153,11073947,-795,0,1780418038,12760.929131429999,453.4514293800021,54180.45297768 2026-06-02,16:34:00.000,153,11073964,-795,0,1780418039,12760.861768329989,453.4443802500027,54180.27829968 2026-06-02,16:34:01.000,153,11073936,-795,0,1780418040,12760.841559399989,453.4655276400008,54180.29926104 2026-06-02,16:34:02.000,153,11073987,-795,0,1780418041,12760.868504639999,453.4514293800021,54180.34118376001 2026-06-02,16:34:03.000,153,11073996,-795,0,1780418042,12760.807877849998,453.4796258999995,54180.40406784 2026-06-02,16:34:04.000,153,11073939,-795,0,1780418043,12760.92239511999,453.43733112000336,54180.50188752 2026-06-02,16:34:05.000,153,11073975,-795,0,1780418044,12760.828086779999,453.43733112000336,54180.31323528001 2026-06-02,16:34:06.000,153,11073999,-795,0,1780418045,12760.92239511999,453.42323286000465,54180.439003440006 2026-06-02,16:34:07.000,153,11073924,-795,0,1780418046,12760.875240949994,453.47257677000016,54180.52983600001 2026-06-02,16:34:08.000,153,11073993,-795,0,1780418047,12760.888713569999,453.45847851000144,54180.51586176 2026-06-02,16:34:09.000,153,11073938,-795,0,1780418048,12760.875240949994,453.47257677000016,54180.50887464001 2026-06-02,16:34:10.000,153,11074006,-795,0,1780418049,12760.915658809994,453.4866750299989,54180.52284888 2026-06-02,16:34:11.000,153,11074022,-795,0,1780418050,12760.828086779999,453.52192068000295,54180.45297768 2026-06-02,16:34:12.000,153,11073956,-795,0,1780418051,12760.861768329989,453.4866750299989,54180.4949004 2026-06-02,16:34:13.000,153,11074004,-795,0,1780418052,12760.834823089994,453.5289698100023,54180.34118376001 2026-06-02,16:34:14.000,153,11073952,-795,0,1780418053,12760.949340359999,453.52192068000295,54180.57874584001 2026-06-02,16:34:15.000,153,11074000,-795,0,1780418054,12760.834823089994,453.5007732900049,54180.31323528001 2026-06-02,16:34:16.000,153,11073956,-795,0,1780418055,12760.908922499999,453.5148715500036,54180.45996480001 2026-06-02,16:34:17.000,153,11074007,-795,0,1780418056,12760.92239511999,453.5289698100023,54180.4949004 2026-06-02,16:34:18.000,153,11073994,-795,0,1780418057,12761.00323083999,453.5007732900049,54180.536823120005 2026-06-02,16:34:19.000,153,11074016,-795,0,1780418058,12760.94260404999,453.5501172000004,54180.4250292 2026-06-02,16:34:20.000,153,11074008,-795,0,1780418059,12760.976285599994,453.543068070001,54180.45297768 2026-06-02,16:34:21.000,153,11073997,-795,0,1780418060,12760.98975822,453.55716632999975,54180.55079736001 2026-06-02,16:34:22.000,153,11073990,-795,0,1780418061,12761.02343976999,453.5148715500036,54180.585732960004 2026-06-02,16:34:23.000,153,11073992,-795,0,1780418062,12760.98302190999,453.5783137199978,54180.47393904 2026-06-02,16:34:24.000,153,11073982,-795,0,1780418063,12760.908922499999,453.50782242000423,54180.31323528001 2026-06-02,16:34:25.000,153,11074015,-795,0,1780418064,12760.875240949994,453.60651024000254,54180.36214512001 2026-06-02,16:34:26.000,153,11073997,-795,0,1780418065,12760.814614159994,453.543068070001,54180.37611936 2026-06-02,16:34:27.000,153,11073963,-795,0,1780418066,12760.949340359999,453.53601894000167,54180.55079736001 2026-06-02,16:34:28.000,153,11073972,-795,0,1780418067,12760.915658809994,453.58536285000446,54180.50887464001 2026-06-02,16:34:29.000,153,11073958,-795,0,1780418068,12760.895449879994,453.55716632999975,54180.4250292 2026-06-02,16:34:30.000,153,11073923,-795,0,1780418069,12760.895449879994,453.5289698100023,54180.418042080004 2026-06-02,16:34:31.000,153,11073979,-795,0,1780418070,12760.90218618999,453.5148715500036,54180.369132240005 2026-06-02,16:34:32.000,153,11073959,-795,0,1780418071,12760.868504639999,453.52192068000295,54180.33419664 2026-06-02,16:34:33.000,153,11073997,-795,0,1780418072,12760.868504639999,453.53601894000167,54180.39708072 2026-06-02,16:34:34.000,153,11073967,-795,0,1780418073,12760.834823089994,453.5148715500036,54180.39009360001 2026-06-02,16:34:35.000,153,11073967,-795,0,1780418074,12760.753987369993,453.543068070001,54180.16650576 2026-06-02,16:34:36.000,153,11074015,-795,0,1780418075,12760.848295709999,453.5289698100023,54180.355158 2026-06-02,16:34:37.000,153,11073952,-715,0,1780418076,12760.767459989998,453.5501172000004,54180.14554440001 2026-06-02,16:34:38.000,153,11073948,-795,0,1780418077,12760.875240949994,453.52192068000295,54180.44599056 2026-06-02,16:34:39.000,153,11073996,-795,0,1780418078,12760.875240949994,453.53601894000167,54180.369132240005 2026-06-02,16:34:40.000,153,11074014,-795,0,1780418079,12760.929131429999,453.5289698100023,54180.355158 2026-06-02,16:34:41.000,153,11073976,-795,0,1780418080,12760.841559399989,453.52192068000295,54180.36214512001 2026-06-02,16:34:42.000,153,11073929,-795,0,1780418081,12760.90218618999,453.52192068000295,54180.271312560006 2026-06-02,16:34:43.000,153,11073952,-795,0,1780418082,12760.92239511999,453.5148715500036,54180.46695192 2026-06-02,16:34:44.000,153,11073963,-795,0,1780418083,12760.935867739994,453.5642154599991,54180.536823120005 2026-06-02,16:34:45.000,153,11073955,-795,0,1780418084,12760.767459989998,453.5289698100023,54180.07567320001 2026-06-02,16:34:46.000,153,11073994,-795,0,1780418085,12760.861768329989,453.53601894000167,54180.33419664 2026-06-02,16:34:47.000,153,11073944,-795,0,1780418086,12760.94260404999,453.543068070001,54180.57874584001 2026-06-02,16:34:48.000,153,11073982,-795,0,1780418087,12760.976285599994,453.55716632999975,54180.536823120005 2026-06-02,16:34:49.000,153,11073988,-795,0,1780418088,12760.929131429999,453.543068070001,54180.45996480001 2026-06-02,16:34:50.000,153,11073964,-795,0,1780418089,12760.935867739994,453.58536285000446,54180.45297768 2026-06-02,16:34:51.000,153,11073976,-795,0,1780418090,12760.96954929,453.5924119800038,54180.439003440006 2026-06-02,16:34:52.000,153,11073993,-795,0,1780418091,12761.097539179995,453.60651024000254,54180.61368144 2026-06-02,16:34:53.000,153,11074004,-795,0,1780418092,12761.08406655999,453.5924119800038,54180.54381024 2026-06-02,16:34:54.000,153,11073985,-795,0,1780418093,12761.12448441999,453.62060850000125,54180.6346428 2026-06-02,16:34:55.000,153,11073991,-795,0,1780418094,12760.94260404999,453.5924119800038,54180.38310648001 2026-06-02,16:34:56.000,153,11074017,-795,0,1780418095,12761.02343976999,453.60651024000254,54180.487913280005 2026-06-02,16:34:57.000,153,11073978,-795,0,1780418096,12761.016703459994,453.62060850000125,54180.59970720001 2026-06-02,16:34:58.000,153,11073966,-795,0,1780418097,12761.03017608,453.6488050199987,54180.59970720001 2026-06-02,16:34:59.000,153,11073986,-795,0,1780418098,12760.96281297999,453.5924119800038,54180.55079736001 2026-06-02,16:35:00.000,153,11073971,-795,0,1780418099,12761.016703459994,453.60651024000254,54180.55778448001 2026-06-02,16:35:01.000,153,11074015,-795,0,1780418100,12760.98975822,453.62060850000125,54180.50887464001 2026-06-02,16:35:02.000,153,11073947,-795,0,1780418101,12761.057121319995,453.5994611100032,54180.64861704001 2026-06-02,16:35:03.000,153,11073977,-795,0,1780418102,12760.956076669994,453.5783137199978,54180.62765568001 2026-06-02,16:35:04.000,153,11074022,-795,0,1780418103,12760.996494529994,453.5924119800038,54180.52983600001 2026-06-02,16:35:05.000,153,11073987,-795,0,1780418104,12760.976285599994,453.5501172000004,54180.57175872 2026-06-02,16:35:06.000,153,11073952,-795,0,1780418105,12760.935867739994,453.5642154599991,54180.4949004 2026-06-02,16:35:07.000,153,11073995,-795,0,1780418106,12760.956076669994,453.5642154599991,54180.62765568001 2026-06-02,16:35:08.000,153,11073989,-795,0,1780418107,12760.996494529994,453.55716632999975,54180.62066856 2026-06-02,16:35:09.000,153,11074006,-795,0,1780418108,12760.915658809994,453.55716632999975,54180.59272008 2026-06-02,16:35:10.000,153,11073907,-795,0,1780418109,12760.848295709999,453.57126458999846,54180.23637696 2026-06-02,16:35:11.000,153,11073971,-795,0,1780418110,12760.861768329989,453.53601894000167,54180.34118376001 2026-06-02,16:35:12.000,153,11073998,-795,0,1780418111,12760.875240949994,453.57126458999846,54180.37611936 2026-06-02,16:35:13.000,153,11073990,-795,0,1780418112,12760.861768329989,453.5924119800038,54180.33419664 2026-06-02,16:35:14.000,153,11074003,-795,0,1780418113,12760.956076669994,453.55716632999975,54180.45297768 2026-06-02,16:35:15.000,153,11073955,-795,0,1780418114,12760.848295709999,453.58536285000446,54180.38310648001 2026-06-02,16:35:16.000,153,11073997,-795,0,1780418115,12760.828086779999,453.5924119800038,54180.418042080004 2026-06-02,16:35:17.000,153,11073949,-795,0,1780418116,12760.841559399989,453.58536285000446,54180.52983600001 2026-06-02,16:35:18.000,153,11073961,-795,0,1780418117,12760.90218618999,453.58536285000446,54180.50188752 2026-06-02,16:35:19.000,153,11073968,-795,0,1780418118,12760.895449879994,453.5501172000004,54180.47393904 2026-06-02,16:35:20.000,153,11074017,-795,0,1780418119,12760.794405229994,453.60651024000254,54180.34118376001 2026-06-02,16:35:21.000,153,11073974,-795,0,1780418120,12760.801141539989,453.5783137199978,54180.33419664 2026-06-02,16:35:22.000,153,11073975,-795,0,1780418121,12760.881977259989,453.5924119800038,54180.41105496001 2026-06-02,16:35:23.000,153,11073932,-795,0,1780418122,12760.92239511999,453.5642154599991,54180.45996480001 2026-06-02,16:35:24.000,153,11073954,-795,0,1780418123,12760.915658809994,453.57126458999846,54180.369132240005 2026-06-02,16:35:25.000,153,11073972,-795,0,1780418124,12760.821350469989,453.60651024000254,54180.22938984 2026-06-02,16:35:26.000,153,11073956,-795,0,1780418125,12760.841559399989,453.5924119800038,54180.34817088 2026-06-02,16:35:27.000,153,11073970,-795,0,1780418126,12760.888713569999,453.5501172000004,54180.46695192 2026-06-02,16:35:28.000,153,11073969,-795,0,1780418127,12760.908922499999,453.58536285000446,54180.59272008 2026-06-02,16:35:29.000,153,11073989,-755,0,1780418128,12760.90218618999,453.62060850000125,54180.59272008 2026-06-02,16:35:30.000,153,11074003,-795,0,1780418129,12760.868504639999,453.5642154599991,54180.45297768 2026-06-02,16:35:31.000,153,11074011,-795,0,1780418130,12760.908922499999,453.55716632999975,54180.36214512001 2026-06-02,16:35:32.000,153,11073952,-795,0,1780418131,12760.98975822,453.5783137199978,54180.51586176 2026-06-02,16:35:33.000,153,11074002,-795,0,1780418132,12760.888713569999,453.55716632999975,54180.33419664 2026-06-02,16:35:34.000,153,11073968,-795,0,1780418133,12760.94260404999,453.5501172000004,54180.4949004 2026-06-02,16:35:35.000,153,11073979,-795,0,1780418134,12760.855032019994,453.62060850000125,54180.15951864 2026-06-02,16:35:36.000,153,11073934,-795,0,1780418135,12760.908922499999,453.5994611100032,54180.418042080004 2026-06-02,16:35:37.000,153,11073976,-795,0,1780418136,12760.94260404999,453.60651024000254,54180.55079736001 2026-06-02,16:35:38.000,153,11073981,-795,0,1780418137,12760.875240949994,453.6135593700019,54180.355158 2026-06-02,16:35:39.000,153,11073960,-795,0,1780418138,12760.929131429999,453.60651024000254,54180.51586176 2026-06-02,16:35:40.000,153,11073935,-795,0,1780418139,12760.875240949994,453.6488050199987,54180.41105496001 2026-06-02,16:35:41.000,153,11073962,-795,0,1780418140,12760.868504639999,453.66995241000404,54180.34817088 2026-06-02,16:35:42.000,153,11073974,-795,0,1780418141,12760.915658809994,453.66995241000404,54180.48092616001 2026-06-02,16:35:43.000,153,11073954,-675,0,1780418142,12760.92239511999,453.62060850000125,54180.45996480001 2026-06-02,16:35:44.000,153,11073962,-795,0,1780418143,12760.92239511999,453.60651024000254,54180.4250292 2026-06-02,16:35:45.000,153,11073980,-795,0,1780418144,12760.848295709999,453.53601894000167,54180.29926104 2026-06-02,16:35:46.000,153,11073936,-795,0,1780418145,12760.807877849998,453.4866750299989,54180.103621680006 2026-06-02,16:35:47.000,153,11073934,-795,0,1780418146,12760.861768329989,453.43733112000336,54180.21541560001 2026-06-02,16:35:48.000,153,11073909,-795,0,1780418147,12760.929131429999,453.430281990004,54180.1106088 2026-06-02,16:35:49.000,153,11073931,-795,0,1780418148,12761.18511120999,453.4796258999995,54180.57175872 2026-06-02,16:35:50.000,153,11073958,-795,0,1780418149,12761.21205645,453.50782242000423,54180.38310648001 2026-06-02,16:35:51.000,153,11074012,-795,0,1780418150,12761.117748109995,453.6276576300006,54180.52983600001 2026-06-02,16:35:52.000,153,11073992,-795,0,1780418151,12761.05038501,453.65585414999805,54180.52284888 2026-06-02,16:35:53.000,153,11074023,-795,0,1780418152,12760.929131429999,453.6629032800047,54180.439003440006 2026-06-02,16:35:54.000,153,11073978,-795,0,1780418153,12760.814614159994,453.6276576300006,54180.32720952 2026-06-02,16:35:55.000,153,11073972,-795,0,1780418154,12760.828086779999,453.63470676,54180.222402720006 2026-06-02,16:35:56.000,153,11073966,-795,0,1780418155,12760.90218618999,453.66995241000404,54180.52284888 2026-06-02,16:35:57.000,153,11073992,-795,0,1780418156,12760.848295709999,453.6629032800047,54180.59272008 2026-06-02,16:35:58.000,153,11073964,-795,0,1780418157,12760.875240949994,453.5783137199978,54180.52983600001 2026-06-02,16:35:59.000,153,11073948,-795,0,1780418158,12760.834823089994,453.66995241000404,54180.50188752 2026-06-02,16:36:00.000,153,11073954,-795,0,1780418159,12760.706833199998,453.64175588999933,54180.39708072 2026-06-02,16:36:01.000,153,11073954,-795,0,1780418160,12760.713569509993,453.68405067000276,54180.39009360001 2026-06-02,16:36:02.000,153,11073986,-795,0,1780418161,12760.720305819988,453.62060850000125,54180.52284888 2026-06-02,16:36:03.000,153,11073966,-795,0,1780418162,12760.760723679989,453.6629032800047,54180.4949004 2026-06-02,16:36:04.000,153,11073964,-795,0,1780418163,12760.760723679989,453.6488050199987,54180.46695192 2026-06-02,16:36:05.000,153,11074001,-795,0,1780418164,12760.686624269998,453.6629032800047,54180.250351200004 2026-06-02,16:36:06.000,153,11073960,-795,0,1780418165,12760.753987369993,453.6135593700019,54180.41105496001 2026-06-02,16:36:07.000,153,11073931,-795,0,1780418166,12760.720305819988,453.65585414999805,54180.45297768 2026-06-02,16:36:08.000,153,11074005,-795,0,1780418167,12760.760723679989,453.62060850000125,54180.55778448001 2026-06-02,16:36:09.000,153,11073985,-795,0,1780418168,12760.774196299993,453.6629032800047,54180.59272008 2026-06-02,16:36:10.000,153,11073972,-795,0,1780418169,12760.679887959988,453.6488050199987,54180.41105496001 2026-06-02,16:36:11.000,153,11073978,-795,0,1780418170,12760.666415339998,453.6629032800047,54180.48092616001 2026-06-02,16:36:12.000,153,11073980,-795,0,1780418171,12760.767459989998,453.66995241000404,54180.64162992 2026-06-02,16:36:13.000,153,11073980,-795,0,1780418172,12760.760723679989,453.68405067000276,54180.6346428 2026-06-02,16:36:14.000,153,11073981,-795,0,1780418173,12760.740514749989,453.65585414999805,54180.54381024 2026-06-02,16:36:15.000,153,11073987,-795,0,1780418174,12760.565370689998,453.6488050199987,54180.31323528001 2026-06-02,16:36:16.000,153,11073971,-795,0,1780418175,12760.679887959988,453.65585414999805,54180.38310648001 2026-06-02,16:36:17.000,153,11073951,-795,0,1780418176,12760.625997479998,453.6488050199987,54180.39009360001 2026-06-02,16:36:18.000,153,11073975,-795,0,1780418177,12760.646206409998,453.5642154599991,54180.34118376001 2026-06-02,16:36:19.000,153,11074001,-795,0,1780418178,12760.545161759997,453.5501172000004,54180.11759592 2026-06-02,16:36:20.000,153,11073990,-795,0,1780418179,12760.646206409998,453.47257677000016,54180.15951864 2026-06-02,16:36:21.000,153,11073991,-795,0,1780418180,12760.713569509993,453.39503633999993,54180.12458304001 2026-06-02,16:36:22.000,153,11073932,-795,0,1780418181,12760.780932609989,453.35979069000314,54180.02676336001 2026-06-02,16:36:23.000,153,11073996,-795,0,1780418182,12760.848295709999,453.3386432999978,54180.01278912 2026-06-02,16:36:24.000,153,11073959,-795,0,1780418183,12760.848295709999,453.3879872100006,54179.87304672 2026-06-02,16:36:25.000,153,11073960,-635,0,1780418184,12760.767459989998,453.49372415999824,54179.88003384001 2026-06-02,16:36:26.000,153,11073953,-795,0,1780418185,12760.807877849998,453.52192068000295,54180.15951864 2026-06-02,16:36:27.000,153,11073984,-795,0,1780418186,12760.774196299993,453.57126458999846,54180.30624816 2026-06-02,16:36:28.000,153,11074002,-795,0,1780418187,12760.747251059998,453.543068070001,54180.40406784 2026-06-02,16:36:29.000,153,11073978,-795,0,1780418188,12760.673151649993,453.53601894000167,54180.47393904 2026-06-02,16:36:30.000,153,11073979,-795,0,1780418189,12760.639470100003,453.52192068000295,54180.34817088 2026-06-02,16:36:31.000,153,11073976,-795,0,1780418190,12760.639470100003,453.4866750299989,54180.320222400005 2026-06-02,16:36:32.000,153,11074007,-795,0,1780418191,12760.632733789993,453.4514293800021,54180.37611936 2026-06-02,16:36:33.000,153,11073979,-795,0,1780418192,12760.605788549998,453.49372415999824,54180.24336408001 2026-06-02,16:36:34.000,153,11073964,-795,0,1780418193,12760.592315929993,453.37388895000186,54180.29926104 2026-06-02,16:36:35.000,153,11073930,-795,0,1780418194,12760.518216520002,453.39503633999993,54180.16650576 2026-06-02,16:36:36.000,153,11073991,-795,0,1780418195,12760.585579619998,453.3386432999978,54180.38310648001 2026-06-02,16:36:37.000,153,11073993,-755,0,1780418196,12760.632733789993,453.3315941699984,54180.48092616001 2026-06-02,16:36:38.000,153,11074012,-795,0,1780418197,12760.625997479998,453.27520113000355,54180.418042080004 2026-06-02,16:36:39.000,153,11073984,-795,0,1780418198,12760.605788549998,453.28929939000227,54180.369132240005 2026-06-02,16:36:40.000,153,11073975,-795,0,1780418199,12760.504743899997,453.2681520000042,54180.23637696 2026-06-02,16:36:41.000,153,11073982,-795,0,1780418200,12760.538425450002,453.24700460999884,54180.29926104 2026-06-02,16:36:42.000,153,11073973,-795,0,1780418201,12760.585579619998,453.22585722000076,54180.418042080004 2026-06-02,16:36:43.000,153,11073987,-795,0,1780418202,12760.585579619998,453.2188080900014,54180.418042080004 2026-06-02,16:36:44.000,153,11073994,-795,0,1780418203,12760.491271279992,453.14831679000054,54180.36214512001 2026-06-02,16:36:45.000,153,11073897,-795,0,1780418204,12760.423908179997,453.176513309998,54180.06868608 2026-06-02,16:36:46.000,153,11073943,-795,0,1780418205,12760.498007590002,453.1342185300018,54180.31323528001 2026-06-02,16:36:47.000,153,11073918,-795,0,1780418206,12760.565370689998,453.14831679000054,54180.20842848 2026-06-02,16:36:48.000,153,11073967,-795,0,1780418207,12760.491271279992,453.11307114000374,54180.18746712 2026-06-02,16:36:49.000,153,11073969,-795,0,1780418208,12760.572106999993,453.14831679000054,54180.32720952 2026-06-02,16:36:50.000,153,11073940,-795,0,1780418209,12760.491271279992,453.1201202700031,54180.17349288001 2026-06-02,16:36:51.000,153,11073965,-795,0,1780418210,12760.518216520002,453.07782548999967,54180.13855728 2026-06-02,16:36:52.000,153,11073909,-795,0,1780418211,12760.592315929993,453.09897287999775,54180.39708072 2026-06-02,16:36:53.000,153,11073959,-795,0,1780418212,12760.599052240002,453.11307114000374,54180.4250292 2026-06-02,16:36:54.000,153,11073959,-795,0,1780418213,12760.619261170003,453.0425798400029,54180.40406784 2026-06-02,16:36:55.000,153,11073990,-795,0,1780418214,12760.491271279992,453.0425798400029,54180.11759592 2026-06-02,16:36:56.000,153,11073903,-795,0,1780418215,12760.558634380002,453.0566781000016,54180.27829968 2026-06-02,16:36:57.000,153,11073957,-795,0,1780418216,12760.504743899997,453.0425798400029,54180.18048 2026-06-02,16:36:58.000,153,11073969,-795,0,1780418217,12760.652942719993,453.06372723000095,54180.45996480001 2026-06-02,16:36:59.000,153,11073937,-795,0,1780418218,12760.646206409998,453.084874619999,54180.48092616001 2026-06-02,16:37:00.000,153,11074013,-795,0,1780418219,12760.625997479998,453.0707763600003,54180.439003440006 2026-06-02,16:37:02.000,153,11073966,-795,0,1780418221,12760.693360579993,453.07782548999967,54180.51586176 2026-06-02,16:37:03.000,153,11073963,-795,0,1780418222,12760.666415339998,453.0707763600003,54180.48092616001 2026-06-02,16:37:04.000,153,11073947,-795,0,1780418223,12760.686624269998,453.0707763600003,54180.45297768 2026-06-02,16:37:05.000,153,11074006,-795,0,1780418224,12760.646206409998,453.084874619999,54180.34817088 2026-06-02,16:37:06.000,153,11074012,-795,0,1780418225,12760.572106999993,453.0707763600003,54180.22938984 2026-06-02,16:37:07.000,153,11073978,-795,0,1780418226,12760.639470100003,453.11307114000374,54180.34817088 2026-06-02,16:37:08.000,153,11073978,-795,0,1780418227,12760.747251059998,453.1412676600012,54180.57874584001 2026-06-02,16:37:09.000,153,11074008,-795,0,1780418228,12760.713569509993,453.1412676600012,54180.487913280005 2026-06-02,16:37:10.000,153,11073929,-795,0,1780418229,12760.713569509993,453.1342185300018,54180.51586176 2026-06-02,16:37:11.000,153,11073931,-795,0,1780418230,12760.652942719993,453.1201202700031,54180.418042080004 2026-06-02,16:37:12.000,153,11073952,-795,0,1780418231,12760.740514749989,453.1342185300018,54180.320222400005 2026-06-02,16:37:13.000,153,11073958,-795,0,1780418232,12760.733778439993,453.1342185300018,54180.34118376001 2026-06-02,16:37:14.000,153,11073951,-795,0,1780418233,12760.693360579993,453.1201202700031,54180.39708072 2026-06-02,16:37:15.000,153,11073970,-795,0,1780418234,12760.632733789993,453.09897287999775,54180.34118376001 2026-06-02,16:37:16.000,153,11073912,-795,0,1780418235,12760.572106999993,453.1201202700031,54180.11759592 2026-06-02,16:37:17.000,153,11073977,-795,0,1780418236,12760.646206409998,453.11307114000374,54180.34817088 2026-06-02,16:37:18.000,153,11073989,-795,0,1780418237,12760.727042129998,453.1412676600012,54180.45996480001 2026-06-02,16:37:19.000,153,11073964,-795,0,1780418238,12760.679887959988,453.16241504999925,54180.36214512001 2026-06-02,16:37:20.000,153,11073967,-795,0,1780418239,12760.693360579993,453.2329063500001,54180.34118376001 2026-06-02,16:37:21.000,153,11074023,-795,0,1780418240,12760.659679029988,453.2047098300027,54180.27829968 2026-06-02,16:37:22.000,153,11074001,-795,0,1780418241,12760.639470100003,453.1976607000033,54180.25733832 2026-06-02,16:37:23.000,153,11073951,-795,0,1780418242,12760.740514749989,453.2822502600029,54180.44599056 2026-06-02,16:37:24.000,153,11073989,-795,0,1780418243,12760.706833199998,453.2540537399982,54180.24336408001 2026-06-02,16:37:25.000,153,11073987,-795,0,1780418244,12760.740514749989,453.3174959099997,54180.4949004 2026-06-02,16:37:26.000,153,11073984,-795,0,1780418245,12760.619261170003,453.3174959099997,54180.20842848 2026-06-02,16:37:27.000,153,11073965,-795,0,1780418246,12760.619261170003,453.35979069000314,54180.34817088 2026-06-02,16:37:28.000,153,11073899,-795,0,1780418247,12760.673151649993,453.416183729998,54180.39708072 2026-06-02,16:37:29.000,153,11074011,-795,0,1780418248,12760.659679029988,453.42323286000465,54180.39708072 2026-06-02,16:37:30.000,153,11073959,-795,0,1780418249,12760.706833199998,453.416183729998,54180.57874584001 2026-06-02,16:37:31.000,153,11073981,-795,0,1780418250,12760.659679029988,453.45847851000144,54180.47393904 2026-06-02,16:37:32.000,153,11073968,-795,0,1780418251,12760.673151649993,453.47257677000016,54180.44599056 2026-06-02,16:37:33.000,153,11073985,-795,0,1780418252,12760.666415339998,453.5148715500036,54180.38310648001 2026-06-02,16:37:34.000,153,11073899,-795,0,1780418253,12760.720305819988,453.49372415999824,54180.61368144 2026-06-02,16:37:35.000,153,11073978,-795,0,1780418254,12760.693360579993,453.57126458999846,54180.55079736001 2026-06-02,16:37:36.000,153,11073960,-795,0,1780418255,12760.632733789993,453.5924119800038,54180.355158 2026-06-02,16:37:37.000,153,11073970,-795,0,1780418256,12760.639470100003,453.64175588999933,54180.43201632001 2026-06-02,16:37:38.000,153,11073988,-795,0,1780418257,12760.686624269998,453.60651024000254,54180.57175872 2026-06-02,16:37:39.000,153,11073999,-795,0,1780418258,12760.639470100003,453.6770015400034,54180.52983600001 2026-06-02,16:37:40.000,153,11073961,-795,0,1780418259,12760.585579619998,453.64175588999933,54180.51586176 2026-06-02,16:37:41.000,153,11074001,-795,0,1780418260,12760.578843310002,453.68405067000276,54180.418042080004 2026-06-02,16:37:42.000,153,11073948,-795,0,1780418261,12760.625997479998,453.68405067000276,54180.33419664 2026-06-02,16:37:43.000,153,11073937,-795,0,1780418262,12760.592315929993,453.74044370999763,54180.536823120005 2026-06-02,16:37:44.000,153,11074009,-795,0,1780418263,12760.572106999993,453.74044370999763,54180.54381024 2026-06-02,16:37:45.000,153,11073978,-795,0,1780418264,12760.498007590002,453.75454197000363,54180.46695192 2026-06-02,16:37:46.000,153,11073943,-795,0,1780418265,12760.444117109997,453.75454197000363,54180.32720952 2026-06-02,16:37:47.000,153,11073955,-795,0,1780418266,12760.471062349992,453.7897876200004,54180.487913280005 2026-06-02,16:37:48.000,153,11073981,-795,0,1780418267,12760.504743899997,453.76864023000235,54180.47393904 2026-06-02,16:37:49.000,153,11073983,-795,0,1780418268,12760.423908179997,453.7968367499998,54180.355158 2026-06-02,16:37:50.000,153,11073952,-795,0,1780418269,12760.504743899997,453.74044370999763,54180.585732960004 2026-06-02,16:37:51.000,153,11073964,-795,0,1780418270,12760.343072459997,453.7756893600017,54180.36214512001 2026-06-02,16:37:52.000,153,11073969,-795,0,1780418271,12760.329599839992,453.76864023000235,54180.4250292 2026-06-02,16:37:53.000,153,11073922,-795,0,1780418272,12760.302654599996,453.8109350099985,54180.45297768 2026-06-02,16:37:54.000,153,11074009,-795,0,1780418273,12760.275709360001,453.76864023000235,54180.43201632001 2026-06-02,16:37:55.000,153,11073960,-795,0,1780418274,12760.11403792,453.78273849000107,54180.17349288001 2026-06-02,16:37:56.000,153,11073958,-795,0,1780418275,12760.13424685,453.74044370999763,54180.11759592 2026-06-02,16:37:57.000,153,11073990,-795,0,1780418276,12760.201609949996,453.761591100003,54180.355158 2026-06-02,16:37:58.000,153,11073914,-795,0,1780418277,12760.262236739996,453.74044370999763,54180.439003440006 2026-06-02,16:37:59.000,153,11073922,-795,0,1780418278,12760.167928399991,453.761591100003,54180.43201632001 2026-06-02,16:38:00.000,153,11073960,-795,0,1780418279,12760.161192089996,453.74749284000427,54180.41105496001 2026-06-02,16:38:01.000,153,11073924,-795,0,1780418280,12760.09382899,453.78273849000107,54180.29926104 2026-06-02,16:38:02.000,153,11073934,-795,0,1780418281,12760.04667481999,453.76864023000235,54180.34118376001 2026-06-02,16:38:03.000,153,11073974,-795,0,1780418282,12760.11403792,453.7968367499998,54180.48092616001 2026-06-02,16:38:04.000,153,11073949,-795,0,1780418283,12760.100565299996,453.80388587999914,54180.51586176 2026-06-02,16:38:05.000,153,11073985,-795,0,1780418284,12760.039938509995,453.8109350099985,54180.43201632001 2026-06-02,16:38:06.000,153,11073983,-795,0,1780418285,12759.959102789995,453.83208240000386,54180.201441360005 2026-06-02,16:38:07.000,153,11073939,-795,0,1780418286,12759.94563016999,453.8250332700045,54180.32720952 2026-06-02,16:38:08.000,153,11073945,-795,0,1780418287,12759.96583909999,453.86732805000065,54180.369132240005 2026-06-02,16:38:09.000,153,11073993,-795,0,1780418288,12759.959102789995,453.8955245699981,54180.39009360001 2026-06-02,16:38:10.000,153,11073965,-795,0,1780418289,12759.959102789995,453.9025737000047,54180.43201632001 2026-06-02,16:38:11.000,153,11073948,-795,0,1780418290,12759.858058139995,453.9237210900028,54180.39708072 2026-06-02,16:38:12.000,153,11073980,-795,0,1780418291,12759.93215755,453.9448684800009,54180.4949004 2026-06-02,16:38:13.000,153,11073956,-795,0,1780418292,12759.959102789995,453.95191761000024,54180.62765568001 2026-06-02,16:38:14.000,153,11073929,-795,0,1780418293,12759.959102789995,453.96601586999896,54180.61368144 2026-06-02,16:38:15.000,153,11073985,-795,0,1780418294,12759.898475999995,454.0083106500024,54180.585732960004 2026-06-02,16:38:16.000,153,11073972,-795,0,1780418295,12759.817640279995,454.01535978000175,54180.29926104 2026-06-02,16:38:17.000,153,11073971,-795,0,1780418296,12759.837849209995,454.06470369000454,54180.355158 2026-06-02,16:38:18.000,153,11073977,-795,0,1780418297,12759.86479444999,454.0224089100011,54180.44599056 2026-06-02,16:38:19.000,153,11073946,-795,0,1780418298,12759.837849209995,454.09290021000197,54180.50887464001 2026-06-02,16:38:20.000,153,11073977,-795,0,1780418299,12759.777222419994,454.0858510800026,54180.39009360001 2026-06-02,16:38:21.000,153,11073965,-795,0,1780418300,12759.72333193999,454.12814585999877,54180.27829968 2026-06-02,16:38:22.000,153,11073967,-795,0,1780418301,12759.777222419994,454.0858510800026,54180.487913280005 2026-06-02,16:38:23.000,153,11073995,-795,0,1780418302,12759.730068249999,454.11404760000005,54180.39708072 2026-06-02,16:38:24.000,153,11073999,-795,0,1780418303,12759.74354086999,454.1210967299994,54180.39009360001 2026-06-02,16:38:25.000,153,11073962,-715,0,1780418304,12759.68291407999,454.1704406400022,54180.39708072 2026-06-02,16:38:26.000,153,11073972,-795,0,1780418305,12759.622287289989,454.16339151000284,54180.18048 2026-06-02,16:38:27.000,153,11073962,-795,0,1780418306,12759.669441459999,454.1915880300003,54180.36214512001 2026-06-02,16:38:28.000,153,11073992,-795,0,1780418307,12759.74354086999,454.1845389000009,54180.50188752 2026-06-02,16:38:29.000,153,11073988,-795,0,1780418308,12759.676177769994,454.1845389000009,54180.48092616001 2026-06-02,16:38:30.000,153,11073945,-795,0,1780418309,12759.709859319999,454.16339151000284,54180.41105496001 2026-06-02,16:38:31.000,153,11073961,-795,0,1780418310,12759.635759909994,454.16339151000284,54180.27829968 2026-06-02,16:38:32.000,153,11073957,-795,0,1780418311,12759.629023599999,454.1492932500041,54180.34118376001 2026-06-02,16:38:33.000,153,11073979,-795,0,1780418312,12759.642496219989,454.1915880300003,54180.34817088 2026-06-02,16:38:34.000,153,11073935,-795,0,1780418313,12759.676177769994,454.16339151000284,54180.32720952 2026-06-02,16:38:35.000,153,11073986,-795,0,1780418314,12759.575133119994,454.1351949899981,54180.24336408001 2026-06-02,16:38:36.000,153,11073923,-795,0,1780418315,12759.548187879998,454.14224412000476,54179.99881488 2026-06-02,16:38:37.000,153,11073940,-795,0,1780418316,12759.602078359989,454.1492932500041,54180.21541560001 2026-06-02,16:38:38.000,153,11073940,-795,0,1780418317,12759.608814669999,454.06470369000454,54180.22938984 2026-06-02,16:38:39.000,153,11073941,-795,0,1780418318,12759.494297399993,454.11404760000005,54180.26432544001 2026-06-02,16:38:40.000,153,11073967,-795,0,1780418319,12759.426934299998,454.09290021000197,54180.17349288001 2026-06-02,16:38:41.000,153,11073994,-795,0,1780418320,12759.292208099992,454.205686289999,54180.00580200001 2026-06-02,16:38:42.000,153,11073980,-795,0,1780418321,12759.271999169992,454.22683368000435,54180.0407376 2026-06-02,16:38:43.000,153,11073948,-795,0,1780418322,12759.352834889993,454.2902758499986,54180.32720952 2026-06-02,16:38:44.000,153,11073945,-795,0,1780418323,12759.339362270002,454.2550302000018,54180.23637696 2026-06-02,16:38:45.000,153,11073989,-795,0,1780418324,12759.433670609993,454.24093194000307,54180.250351200004 2026-06-02,16:38:46.000,153,11073972,-795,0,1780418325,12759.339362270002,454.21273541999835,54180.13157016 2026-06-02,16:38:47.000,153,11073974,-795,0,1780418326,12759.366307509998,454.2197845499977,54180.30624816 2026-06-02,16:38:48.000,153,11073991,-795,0,1780418327,12759.393252749993,454.2479810700024,54180.31323528001 2026-06-02,16:38:49.000,153,11073954,-795,0,1780418328,12759.373043819993,454.24093194000307,54180.30624816 2026-06-02,16:38:50.000,153,11073943,-795,0,1780418329,12759.278735480002,454.17748977000156,54180.1106088 2026-06-02,16:38:51.000,153,11073964,-795,0,1780418330,12759.393252749993,454.24093194000307,54180.37611936 2026-06-02,16:38:52.000,153,11073974,-795,0,1780418331,12759.433670609993,454.2691284600005,54180.43201632001 2026-06-02,16:38:53.000,153,11073971,-795,0,1780418332,12759.467352159998,454.29732497999794,54180.50188752 2026-06-02,16:38:54.000,153,11073965,-795,0,1780418333,12759.501033709988,454.3043741100046,54180.52983600001 2026-06-02,16:38:55.000,153,11073954,-795,0,1780418334,12759.426934299998,454.32552150000265,54180.46695192 2026-06-02,16:38:56.000,153,11073968,-795,0,1780418335,12759.325889649997,454.32552150000265,54180.18048 2026-06-02,16:38:57.000,153,11073916,-795,0,1780418336,12759.379780130002,454.3960128000035,54180.34817088 2026-06-02,16:38:58.000,153,11073968,-795,0,1780418337,12759.453879539993,454.3819145400048,54180.44599056 2026-06-02,16:38:59.000,153,11073983,-795,0,1780418338,12759.507770019998,454.41011106000224,54180.52284888 2026-06-02,16:39:00.000,153,11073970,-795,0,1780418339,12759.447143229998,454.44535670999903,54180.37611936 2026-06-02,16:39:01.000,153,11074005,-795,0,1780418340,12759.460615849988,454.4665041000044,54180.41105496001 2026-06-02,16:39:02.000,153,11073945,-795,0,1780418341,12759.521242639988,454.45945496999775,54180.52284888 2026-06-02,16:39:03.000,153,11074024,-795,0,1780418342,12759.453879539993,454.4947006200018,54180.4949004 2026-06-02,16:39:04.000,153,11074007,-795,0,1780418343,12759.474088469993,454.50879888000054,54180.47393904 2026-06-02,16:39:05.000,153,11073964,-795,0,1780418344,12759.366307509998,454.5299462699986,54180.29227392001 2026-06-02,16:39:06.000,153,11073974,-795,0,1780418345,12759.319153340002,454.5440445300046,54180.18048 2026-06-02,16:39:07.000,153,11073937,-795,0,1780418346,12759.386516439998,454.55814279000333,54180.36214512001 2026-06-02,16:39:08.000,153,11073978,-795,0,1780418347,12759.413461679993,454.5792901800014,54180.418042080004 2026-06-02,16:39:09.000,153,11073968,-795,0,1780418348,12759.467352159998,454.58633931000077,54180.585732960004 2026-06-02,16:39:10.000,153,11073975,-755,0,1780418349,12759.501033709988,454.6004375699995,54180.50887464001 2026-06-02,16:39:11.000,153,11073963,-795,0,1780418350,12759.386516439998,454.5933884400001,54180.37611936 2026-06-02,16:39:12.000,153,11073960,-795,0,1780418351,12759.393252749993,454.62158496000484,54180.40406784 2026-06-02,16:39:13.000,153,11073972,-795,0,1780418352,12759.393252749993,454.65683061000163,54180.55778448001 2026-06-02,16:39:14.000,153,11074014,-795,0,1780418353,12759.420197990003,454.6286340900042,54180.52983600001 2026-06-02,16:39:15.000,153,11073978,-795,0,1780418354,12759.413461679993,454.6497814800023,54180.31323528001 2026-06-02,16:39:16.000,153,11073922,-795,0,1780418355,12759.325889649997,454.6991253899978,54180.18048 2026-06-02,16:39:17.000,153,11073979,-795,0,1780418356,12759.413461679993,454.7273219100025,54180.271312560006 2026-06-02,16:39:18.000,153,11073960,-795,0,1780418357,12759.474088469993,454.7414201700012,54180.487913280005 2026-06-02,16:39:19.000,153,11073921,-795,0,1780418358,12759.406725369998,454.7061745200044,54180.536823120005 2026-06-02,16:39:20.000,153,11073963,-795,0,1780418359,12759.406725369998,454.73437104000186,54180.48092616001 2026-06-02,16:39:21.000,153,11073977,-795,0,1780418360,12759.352834889993,454.7414201700012,54180.43201632001 2026-06-02,16:39:22.000,153,11073948,-795,0,1780418361,12759.393252749993,454.790764080004,54180.418042080004 2026-06-02,16:39:23.000,153,11073994,-795,0,1780418362,12759.447143229998,454.7625675599993,54180.55079736001 2026-06-02,16:39:24.000,153,11073999,-795,0,1780418363,12759.501033709988,454.8048623400027,54180.62066856 2026-06-02,16:39:25.000,153,11073947,-795,0,1780418364,12759.413461679993,454.83305886000016,54180.5647716 2026-06-02,16:39:26.000,153,11073964,-795,0,1780418365,12759.339362270002,454.78371495000465,54180.27829968 2026-06-02,16:39:27.000,153,11073887,-795,0,1780418366,12759.366307509998,454.8260097300008,54180.43201632001 2026-06-02,16:39:28.000,153,11073921,-795,0,1780418367,12759.373043819993,454.83305886000016,54180.38310648001 2026-06-02,16:39:29.000,153,11073964,-795,0,1780418368,12759.386516439998,454.8612553800049,54180.61368144 2026-06-02,16:39:30.000,153,11073990,-795,0,1780418369,12759.386516439998,454.9105992900004,54180.51586176 2026-06-02,16:39:31.000,153,11073967,-795,0,1780418370,12759.352834889993,454.9105992900004,54180.52983600001 2026-06-02,16:39:32.000,153,11073984,-795,0,1780418371,12759.332625959993,454.93174667999847,54180.59272008 2026-06-02,16:39:33.000,153,11073978,-795,0,1780418372,12759.379780130002,454.9105992900004,54180.76739808001 2026-06-02,16:39:34.000,153,11073920,-795,0,1780418373,12759.399989060003,454.96699233000254,54180.72547536001 2026-06-02,16:39:35.000,153,11073969,-795,0,1780418374,12759.379780130002,454.98109059000126,54180.73246248 2026-06-02,16:39:36.000,153,11073978,-795,0,1780418375,12759.285471789997,454.9740414600019,54180.418042080004 2026-06-02,16:39:37.000,153,11073951,-795,0,1780418376,12759.292208099992,455.01633623999805,54180.59272008 2026-06-02,16:39:38.000,153,11073923,-795,0,1780418377,12759.292208099992,455.01633623999805,54180.71150112 2026-06-02,16:39:39.000,153,11073994,-795,0,1780418378,12759.271999169992,455.01633623999805,54180.6695784 2026-06-02,16:39:40.000,153,11074021,-795,0,1780418379,12759.245053929997,455.0586310200015,54180.6346428 2026-06-02,16:39:41.000,153,11073991,-795,0,1780418380,12759.245053929997,455.0233853700047,54180.64861704001 2026-06-02,16:39:42.000,153,11073926,-795,0,1780418381,12759.218108690002,455.0727292800002,54180.62765568001 2026-06-02,16:39:43.000,153,11073881,-795,0,1780418382,12759.238317620002,455.0586310200015,54180.655604160005 2026-06-02,16:39:44.000,153,11073953,-795,0,1780418383,12759.258526550002,455.0868275399989,54180.62765568001 2026-06-02,16:39:45.000,153,11074002,-795,0,1780418384,12759.224844999997,455.12912232000235,54180.62066856 2026-06-02,16:39:46.000,153,11073950,-795,0,1780418385,12759.117064040001,455.14322058000107,54180.487913280005 2026-06-02,16:39:47.000,153,11073961,-755,0,1780418386,12759.197899760002,455.1714170999985,54180.59272008 2026-06-02,16:39:48.000,153,11073953,-795,0,1780418387,12759.245053929997,455.22781014000066,54180.71848824001 2026-06-02,16:39:49.000,153,11073990,-795,0,1780418388,12759.191163449992,455.2419083999994,54180.71848824001 2026-06-02,16:39:50.000,153,11073943,-795,0,1780418389,12759.218108690002,455.2560066599981,54180.76041096 2026-06-02,16:39:51.000,153,11073952,-795,0,1780418390,12759.090118799992,455.2630557900047,54180.320222400005 2026-06-02,16:39:52.000,153,11073939,-795,0,1780418391,12759.144009279997,455.36174361000303,54180.5647716 2026-06-02,16:39:53.000,153,11073951,-795,0,1780418392,12759.177690830002,455.3546944800037,54180.66259128 2026-06-02,16:39:54.000,153,11073935,-795,0,1780418393,12759.184427139997,455.3969892599998,54180.6695784 2026-06-02,16:39:55.000,153,11074039,-795,0,1780418394,12759.137272970002,455.41108751999855,54180.67656552001 2026-06-02,16:39:56.000,153,11073982,-795,0,1780418395,12759.042964629996,455.43928404000326,54180.369132240005 2026-06-02,16:39:57.000,153,11073965,-795,0,1780418396,12759.130536659992,455.4886279499988,54180.55778448001 2026-06-02,16:39:58.000,153,11073960,-795,0,1780418397,12759.164218209997,455.5168244700035,54180.655604160005 2026-06-02,16:39:59.000,153,11073931,-795,0,1780418398,12759.157481900002,455.55911924999964,54180.6346428 2026-06-02,16:40:00.000,153,11074021,-795,0,1780418399,12759.083382489996,455.5450209900009,54180.62765568001 2026-06-02,16:40:01.000,153,11073977,-795,0,1780418400,12758.995810460001,455.5450209900009,54180.44599056 2026-06-02,16:40:02.000,153,11073957,-795,0,1780418401,12759.063173559996,455.58731577000435,54180.48092616001 2026-06-02,16:40:03.000,153,11073955,-795,0,1780418402,12759.056437250001,455.57321750999836,54180.52983600001 2026-06-02,16:40:04.000,153,11074001,-795,0,1780418403,12759.083382489996,455.58731577000435,54180.655604160005 2026-06-02,16:40:05.000,153,11073963,-795,0,1780418404,12759.042964629996,455.62256142000115,54180.59970720001 2026-06-02,16:40:06.000,153,11074012,-795,0,1780418405,12758.88802949999,455.6155122900018,54180.369132240005 2026-06-02,16:40:07.000,153,11073949,-795,0,1780418406,12758.89476581,455.6296105500005,54180.439003440006 2026-06-02,16:40:08.000,153,11073983,-795,0,1780418407,12758.928447359991,455.63665967999987,54180.4949004 2026-06-02,16:40:09.000,153,11073951,-795,0,1780418408,12758.86782056999,455.67190533000394,54180.52983600001 2026-06-02,16:40:10.000,153,11073974,-795,0,1780418409,12758.89476581,455.68600359000266,54180.59272008 2026-06-02,16:40:11.000,153,11073965,-795,0,1780418410,12758.85434795,455.7142001100001,54180.55079736001 2026-06-02,16:40:12.000,153,11073974,-795,0,1780418411,12758.861084259996,455.70715098000073,54180.61368144 2026-06-02,16:40:13.000,153,11073973,-795,0,1780418412,12758.85434795,455.72124923999945,54180.606694320006 2026-06-02,16:40:14.000,153,11073963,-795,0,1780418413,12758.90823842999,455.7142001100001,54180.7394496 2026-06-02,16:40:15.000,153,11073944,-795,0,1780418414,12758.85434795,455.7423966300048,54180.64162992 2026-06-02,16:40:16.000,153,11073976,-795,0,1780418415,12758.780248539995,455.7564948900035,54180.4949004 2026-06-02,16:40:17.000,153,11073969,-795,0,1780418416,12758.7533033,455.77059315000224,54180.57874584001 2026-06-02,16:40:18.000,153,11074001,-795,0,1780418417,12758.82740270999,455.77059315000224,54180.67656552001 2026-06-02,16:40:19.000,153,11074008,-795,0,1780418418,12758.74656698999,455.77059315000224,54180.71848824001 2026-06-02,16:40:20.000,153,11074013,-795,0,1780418419,12758.679203889995,455.83403532000375,54180.67656552001 2026-06-02,16:40:21.000,153,11073958,-795,0,1780418420,12758.60510447999,455.81993705999776,54180.64162992 2026-06-02,16:40:22.000,153,11073942,-795,0,1780418421,12758.68594019999,455.83403532000375,54180.76739808001 2026-06-02,16:40:23.000,153,11073969,-795,0,1780418422,12758.58489554999,455.7917405400003,54180.76041096 2026-06-02,16:40:24.000,153,11073999,-795,0,1780418423,12758.57142293,455.8128879299984,54180.69752688001 2026-06-02,16:40:25.000,153,11073982,-795,0,1780418424,12758.429960419999,455.7987896699997,54180.32720952 2026-06-02,16:40:26.000,153,11074056,-795,0,1780418425,12758.477114589994,455.7776422800016,54180.50887464001 2026-06-02,16:40:27.000,153,11073984,-795,0,1780418426,12758.396278869994,455.8269861900044,54180.57874584001 2026-06-02,16:40:28.000,153,11073969,-795,0,1780418427,12758.531005069999,455.8128879299984,54180.774385200006 2026-06-02,16:40:29.000,153,11073970,-795,0,1780418428,12758.497323519994,455.84813358000247,54180.72547536001 2026-06-02,16:40:30.000,153,11073977,-795,0,1780418429,12758.48385089999,455.80583879999904,54180.67656552001 2026-06-02,16:40:31.000,153,11073977,-795,0,1780418430,12758.396278869994,455.80583879999904,54180.487913280005 2026-06-02,16:40:32.000,153,11073936,-795,0,1780418431,12758.403015179989,455.78469141000096,54180.62066856 2026-06-02,16:40:33.000,153,11074005,-795,0,1780418432,12758.349124699998,455.83403532000375,54180.68355264 2026-06-02,16:40:34.000,153,11073957,-795,0,1780418433,12758.376069939994,455.80583879999904,54180.59272008 2026-06-02,16:40:35.000,153,11073962,-795,0,1780418434,12758.301970529988,455.78469141000096,54180.55778448001 2026-06-02,16:40:36.000,153,11073922,-795,0,1780418435,12758.227871119998,455.77059315000224,54180.37611936 2026-06-02,16:40:37.000,153,11073948,-795,0,1780418436,12758.227871119998,455.7917405400003,54180.52284888 2026-06-02,16:40:38.000,153,11073979,-795,0,1780418437,12758.268288979998,455.7282983699988,54180.55079736001 2026-06-02,16:40:39.000,153,11073974,-795,0,1780418438,12758.200925880003,455.73534749999817,54180.4949004 2026-06-02,16:40:40.000,153,11073939,-795,0,1780418439,12758.173980639993,455.68600359000266,54180.37611936 2026-06-02,16:40:41.000,153,11073949,-795,0,1780418440,12758.066199679997,455.7282983699988,54180.32720952 2026-06-02,16:40:42.000,153,11073990,-795,0,1780418441,12758.086408609997,455.70715098000073,54180.355158 2026-06-02,16:40:43.000,153,11073998,-795,0,1780418442,12758.147035399998,455.73534749999817,54180.45996480001 2026-06-02,16:40:44.000,153,11073994,-795,0,1780418443,12758.106617539997,455.70715098000073,54180.439003440006 2026-06-02,16:40:45.000,153,11073973,-795,0,1780418444,12758.079672300002,455.67190533000394,54180.50188752 2026-06-02,16:40:46.000,153,11073961,-795,0,1780418445,12757.971891339992,455.65780706999794,54180.25733832 2026-06-02,16:40:47.000,153,11073956,-795,0,1780418446,12757.978627650002,455.6648562000046,54180.31323528001 2026-06-02,16:40:48.000,153,11074007,-795,0,1780418447,12757.951682409992,455.6507579399986,54180.201441360005 2026-06-02,16:40:49.000,153,11073974,-795,0,1780418448,12757.971891339992,455.68600359000266,54180.27829968 2026-06-02,16:40:50.000,153,11073927,-795,0,1780418449,12758.012309199992,455.6648562000046,54180.37611936 2026-06-02,16:40:51.000,153,11073929,-795,0,1780418450,12757.911264549992,455.6648562000046,54180.33419664 2026-06-02,16:40:52.000,153,11073939,-795,0,1780418451,12757.796747280001,455.65780706999794,54180.222402720006 2026-06-02,16:40:53.000,153,11073978,-795,0,1780418452,12757.924737169997,455.60846316000243,54180.45996480001 2026-06-02,16:40:54.000,153,11073909,-795,0,1780418453,12757.931473479992,455.6437088099992,54180.4250292 2026-06-02,16:40:55.000,153,11073961,-795,0,1780418454,12757.944946099997,455.60846316000243,54180.536823120005 2026-06-02,16:40:56.000,153,11073947,-795,0,1780418455,12757.864110379996,455.55911924999964,54180.32720952 2026-06-02,16:40:57.000,153,11073929,-795,0,1780418456,12757.843901449996,455.57321750999836,54180.37611936 2026-06-02,16:40:58.000,153,11073966,-795,0,1780418457,12757.816956210001,455.5802666399977,54180.50188752 2026-06-02,16:40:59.000,153,11074000,-795,0,1780418458,12757.75632942,455.53797186000156,54180.52983600001 2026-06-02,16:41:00.000,153,11073994,-795,0,1780418459,12757.722647869996,455.53797186000156,54180.47393904 2026-06-02,16:41:01.000,153,11073978,-795,0,1780418460,12757.722647869996,455.53797186000156,54180.487913280005 2026-06-02,16:41:02.000,153,11073945,-795,0,1780418461,12757.722647869996,455.49567707999813,54180.4949004 2026-06-02,16:41:03.000,153,11073982,-795,0,1780418462,12757.62833952999,455.47452969000005,54180.43201632001 2026-06-02,16:41:04.000,153,11073963,-795,0,1780418463,12757.601394289995,455.4674805600007,54180.40406784 2026-06-02,16:41:05.000,153,11073986,-795,0,1780418464,12757.55424012,455.4322349100039,54180.36214512001 2026-06-02,16:41:06.000,153,11073940,-795,0,1780418465,12757.41277761,455.37584187000175,54180.08964744 2026-06-02,16:41:07.000,153,11073968,-795,0,1780418466,12757.459931779995,455.36174361000303,54180.27829968 2026-06-02,16:41:08.000,153,11073962,-795,0,1780418467,12757.459931779995,455.3476453500043,54180.39009360001 2026-06-02,16:41:09.000,153,11073952,-795,0,1780418468,12757.48687701999,455.3053505700009,54180.369132240005 2026-06-02,16:41:10.000,153,11073905,-795,0,1780418469,12757.439722849995,455.32649795999896,54180.34817088 2026-06-02,16:41:11.000,153,11073900,-795,0,1780418470,12757.34541450999,455.3405962199977,54180.18048 2026-06-02,16:41:12.000,153,11073903,-795,0,1780418471,12757.338678199994,455.36174361000303,54180.18048 2026-06-02,16:41:13.000,153,11073996,-795,0,1780418472,12757.33194189,455.3546944800037,54180.31323528001 2026-06-02,16:41:14.000,153,11073963,-795,0,1780418473,12757.291524029999,455.3053505700009,54180.152531520005 2026-06-02,16:41:15.000,153,11073987,-795,0,1780418474,12757.271315099999,455.3335470899983,54180.201441360005 2026-06-02,16:41:16.000,153,11073939,-795,0,1780418475,12757.203951999989,455.3546944800037,54180.033750480005 2026-06-02,16:41:17.000,153,11073997,-795,0,1780418476,12757.291524029999,455.31239970000024,54180.22938984 2026-06-02,16:41:18.000,153,11073941,-795,0,1780418477,12757.38583236999,455.3194488299996,54180.2852868 2026-06-02,16:41:19.000,153,11073917,-795,0,1780418478,12757.38583236999,455.4040383899992,54180.222402720006 2026-06-02,16:41:20.000,153,11073978,-795,0,1780418479,12757.129852589998,455.3194488299996,54179.768239920006 2026-06-02,16:41:21.000,153,11073987,-795,0,1780418480,12757.237633549994,455.37584187000175,54180.1106088 2026-06-02,16:41:22.000,153,11073975,-795,0,1780418481,12757.224160929989,455.37584187000175,54180.21541560001 2026-06-02,16:41:23.000,153,11073945,-795,0,1780418482,12757.24436985999,455.42518578000454,54180.19445424001 2026-06-02,16:41:24.000,153,11073934,-795,0,1780418483,12757.203951999989,455.4322349100039,54180.13157016 2026-06-02,16:41:25.000,153,11073965,-795,0,1780418484,12757.190479379999,455.47452969000005,54180.13157016 2026-06-02,16:41:26.000,153,11073954,-795,0,1780418485,12757.170270449998,455.43928404000326,54179.92894368001 2026-06-02,16:41:27.000,153,11073958,-795,0,1780418486,12757.177006759994,455.4674805600007,54180.06169896 2026-06-02,16:41:28.000,153,11073869,-795,0,1780418487,12757.163534139989,455.4815788199994,54180.12458304001 2026-06-02,16:41:29.000,153,11073921,-795,0,1780418488,12757.170270449998,455.47452969000005,54180.20842848 2026-06-02,16:41:30.000,153,11073966,-795,0,1780418489,12757.129852589998,455.50272621000477,54180.201441360005 2026-06-02,16:41:31.000,153,11073960,-795,0,1780418490,12757.102907349989,455.5309227300022,54180.054711840006 2026-06-02,16:41:32.000,153,11073988,-795,0,1780418491,12757.096171039993,455.5168244700035,54180.103621680006 2026-06-02,16:41:33.000,153,11073967,-795,0,1780418492,12757.116379969993,455.5450209900009,54180.23637696 2026-06-02,16:41:34.000,153,11073903,-795,0,1780418493,12757.082698419988,455.49567707999813,54180.13855728 2026-06-02,16:41:35.000,153,11073920,-795,0,1780418494,12757.082698419988,455.49567707999813,54180.14554440001 2026-06-02,16:41:36.000,153,11073977,-795,0,1780418495,12756.947972219998,455.5168244700035,54180.02676336001 2026-06-02,16:41:37.000,153,11073927,-755,0,1780418496,12756.988390079998,455.52387360000284,54180.082660320004 2026-06-02,16:41:38.000,153,11073970,-795,0,1780418497,12756.981653770003,455.4674805600007,54180.222402720006 2026-06-02,16:41:39.000,153,11073973,-795,0,1780418498,12756.954708529993,455.50272621000477,54180.00580200001 2026-06-02,16:41:40.000,153,11073966,-795,0,1780418499,12756.968181149998,455.5450209900009,54180.18746712 2026-06-02,16:41:41.000,153,11074004,-795,0,1780418500,12757.008599009998,455.5168244700035,54180.25733832 2026-06-02,16:41:42.000,153,11073846,-795,0,1780418501,12756.981653770003,455.57321750999836,54180.11759592 2026-06-02,16:41:43.000,153,11073976,-795,0,1780418502,12756.981653770003,455.58731577000435,54180.13855728 2026-06-02,16:41:44.000,153,11073986,-795,0,1780418503,12756.934499599993,455.60846316000243,54180.08964744 2026-06-02,16:41:45.000,153,11073987,-795,0,1780418504,12756.968181149998,455.6296105500005,54180.14554440001 2026-06-02,16:41:46.000,153,11073952,-795,0,1780418505,12756.867136499997,455.6437088099992,54179.935930800006 2026-06-02,16:41:47.000,153,11073968,-795,0,1780418506,12756.921026980002,455.7142001100001,54180.06169896 2026-06-02,16:41:48.000,153,11073978,-795,0,1780418507,12757.001862699988,455.7282983699988,54180.20842848 2026-06-02,16:41:49.000,153,11073961,-795,0,1780418508,12756.988390079998,455.7564948900035,54180.23637696 2026-06-02,16:41:50.000,153,11073932,-795,0,1780418509,12756.961444840003,455.7776422800016,54180.19445424001 2026-06-02,16:41:51.000,153,11073983,-795,0,1780418510,12756.947972219998,455.8128879299984,54180.1106088 2026-06-02,16:41:52.000,153,11073998,-795,0,1780418511,12756.880609120002,455.7987896699997,54179.94291792 2026-06-02,16:41:53.000,153,11073967,-795,0,1780418512,12756.752619229992,455.7987896699997,54179.78920128001 2026-06-02,16:41:54.000,153,11074009,-795,0,1780418513,12756.826718639997,455.8410844500031,54180.08964744 2026-06-02,16:41:55.000,153,11073966,-795,0,1780418514,12756.826718639997,455.8410844500031,54180.19445424001 2026-06-02,16:41:56.000,153,11073983,-795,0,1780418515,12756.725673989997,455.8128879299984,54179.90798232001 2026-06-02,16:41:57.000,153,11073999,-795,0,1780418516,12756.732410299992,455.84813358000247,54180.103621680006 2026-06-02,16:41:58.000,153,11073935,-795,0,1780418517,12756.793037089992,455.77059315000224,54180.21541560001 2026-06-02,16:41:59.000,153,11073982,-795,0,1780418518,12756.786300779997,455.7987896699997,54180.12458304001 2026-06-02,16:42:00.000,153,11073980,-755,0,1780418519,12756.718937680002,455.77059315000224,54180.054711840006 2026-06-02,16:42:01.000,153,11073900,-795,0,1780418520,12756.644838269996,455.8128879299984,54179.914969440004 2026-06-02,16:42:02.000,153,11073964,-795,0,1780418521,12756.644838269996,455.74944576000416,54179.9708664 2026-06-02,16:42:03.000,153,11073939,-795,0,1780418522,12756.671783509992,455.7987896699997,54180.13157016 2026-06-02,16:42:04.000,153,11074018,-795,0,1780418523,12756.644838269996,455.7564948900035,54180.15951864 2026-06-02,16:42:05.000,153,11073969,-795,0,1780418524,12756.624629339996,455.78469141000096,54180.11759592 2026-06-02,16:42:06.000,153,11074004,-795,0,1780418525,12756.530320999991,455.77059315000224,54179.866059600005 2026-06-02,16:42:07.000,153,11073937,-795,0,1780418526,12756.51684838,455.74944576000416,54179.914969440004 2026-06-02,16:42:08.000,153,11074009,-715,0,1780418527,12756.543793619996,455.77059315000224,54179.96387928 2026-06-02,16:42:09.000,153,11073929,-795,0,1780418528,12756.489903139991,455.7776422800016,54179.984840640005 2026-06-02,16:42:10.000,153,11073985,-795,0,1780418529,12756.46969420999,455.72124923999945,54180.033750480005 2026-06-02,16:42:11.000,153,11073968,-795,0,1780418530,12756.38885848999,455.7564948900035,54179.92195656 2026-06-02,16:42:12.000,153,11073983,-795,0,1780418531,12756.42927634999,455.7776422800016,54179.96387928 2026-06-02,16:42:13.000,153,11073945,-795,0,1780418532,12756.442748969996,455.7917405400003,54180.06868608 2026-06-02,16:42:14.000,153,11073917,-795,0,1780418533,12756.43601266,455.77059315000224,54180.01278912 2026-06-02,16:42:15.000,153,11073905,-795,0,1780418534,12756.37538587,455.7987896699997,54179.99182776 2026-06-02,16:42:16.000,153,11074011,-795,0,1780418535,12756.28781383999,455.8763300999999,54179.75426568 2026-06-02,16:42:17.000,153,11074001,-795,0,1780418536,12756.34844062999,455.8763300999999,54179.97785352001 2026-06-02,16:42:18.000,153,11073982,-795,0,1780418537,12756.34844062999,455.8551827100018,54180.11759592 2026-06-02,16:42:19.000,153,11073968,-795,0,1780418538,12756.37538587,455.9397722700014,54180.06868608 2026-06-02,16:42:20.000,153,11073941,-795,0,1780418539,12756.32823169999,455.911575750004,54180.13157016 2026-06-02,16:42:21.000,153,11073987,-795,0,1780418540,12756.27434122,455.9609196599995,54179.92894368001 2026-06-02,16:42:22.000,153,11073947,-795,0,1780418541,12756.34844062999,455.9468214000008,54180.12458304001 2026-06-02,16:42:23.000,153,11073938,-795,0,1780418542,12756.31475908,455.95387053000013,54180.04772472001 2026-06-02,16:42:24.000,153,11073996,-795,0,1780418543,12756.29455015,455.9891161800042,54180.04772472001 2026-06-02,16:42:25.000,153,11073976,-795,0,1780418544,12756.240659669995,456.05255834999844,54179.887020960006 2026-06-02,16:42:26.000,153,11073957,-795,0,1780418545,12756.16656025999,456.01731270000164,54179.76125280001 2026-06-02,16:42:27.000,153,11073945,-795,0,1780418546,12756.25413229,456.06665661000443,54179.94990504 2026-06-02,16:42:28.000,153,11073964,-795,0,1780418547,12756.32823169999,456.024361830001,54180.12458304001 2026-06-02,16:42:29.000,153,11074003,-795,0,1780418548,12756.31475908,456.1089513900006,54180.13157016 2026-06-02,16:42:30.000,153,11073978,-795,0,1780418549,12756.31475908,456.11600051999994,54180.1106088 2026-06-02,16:42:31.000,153,11073907,-795,0,1780418550,12756.20697811999,456.14419704000466,54179.887020960006 2026-06-02,16:42:32.000,153,11073983,-795,0,1780418551,12756.200241809995,456.13009877999866,54179.92195656 2026-06-02,16:42:33.000,153,11073963,-795,0,1780418552,12756.25413229,456.2217374700049,54180.054711840006 2026-06-02,16:42:34.000,153,11073967,-795,0,1780418553,12756.20697811999,456.2358357300036,54180.033750480005 2026-06-02,16:42:35.000,153,11073994,-795,0,1780418554,12756.200241809995,456.32747442000255,54179.94990504 2026-06-02,16:42:36.000,153,11073911,-795,0,1780418555,12756.13287871,456.3486218100006,54179.78221416 2026-06-02,16:42:37.000,153,11074018,-795,0,1780418556,12756.159823949994,456.4332113700002,54179.984840640005 2026-06-02,16:42:38.000,153,11073952,-795,0,1780418557,12756.24739597999,456.4332113700002,54180.11759592 2026-06-02,16:42:39.000,153,11073917,-795,0,1780418558,12756.200241809995,456.48960441000236,54179.99182776 2026-06-02,16:42:40.000,153,11073940,-795,0,1780418559,12756.159823949994,456.4966535400017,54179.95689216001 2026-06-02,16:42:41.000,153,11073968,-795,0,1780418560,12756.058779299994,456.58829223000066,54179.83811112001 2026-06-02,16:42:42.000,153,11073966,-675,0,1780418561,12756.025097749989,456.59534136,54179.768239920006 2026-06-02,16:42:43.000,153,11073936,-795,0,1780418562,12756.092460849999,456.6305870100041,54179.90798232001 2026-06-02,16:42:44.000,153,11073977,-795,0,1780418563,12756.06551560999,456.6446852700028,54179.984840640005 2026-06-02,16:42:45.000,153,11073970,-795,0,1780418564,12756.025097749989,456.72222570000304,54179.914969440004 2026-06-02,16:42:46.000,153,11073958,-795,0,1780418565,12755.910580479998,456.72222570000304,54179.68439448 2026-06-02,16:42:47.000,153,11073976,-795,0,1780418566,12755.957734649994,456.77156960999855,54179.747278560004 2026-06-02,16:42:48.000,153,11073943,-795,0,1780418567,12755.950998339998,456.77156960999855,54179.817149760005 2026-06-02,16:42:49.000,153,11073936,-795,0,1780418568,12755.937525719994,456.86320830000477,54179.88003384001 2026-06-02,16:42:50.000,153,11073988,-795,0,1780418569,12755.903844169989,456.8279626500007,54179.92894368001 2026-06-02,16:42:51.000,153,11073972,-795,0,1780418570,12755.890371549998,456.8914048200022,54179.831124 2026-06-02,16:42:52.000,153,11073952,-795,0,1780418571,12755.903844169989,456.9407487299977,54179.83811112001 2026-06-02,16:42:53.000,153,11073961,-795,0,1780418572,12755.930789409998,456.9759943800018,54179.94990504 2026-06-02,16:42:54.000,153,11073935,-795,0,1780418573,12755.809535829998,457.0112400299986,54179.85907248001 2026-06-02,16:42:55.000,153,11073994,-795,0,1780418574,12755.843217379988,457.06763307000074,54179.747278560004 2026-06-02,16:42:56.000,153,11073982,-795,0,1780418575,12755.796063209993,457.10992785000417,54179.719330080006 2026-06-02,16:42:57.000,153,11074006,-795,0,1780418576,12755.849953689998,457.1592717599997,54179.768239920006 2026-06-02,16:42:58.000,153,11073929,-795,0,1780418577,12755.950998339998,457.1874682800044,54179.9708664 2026-06-02,16:42:59.000,153,11073958,-795,0,1780418578,12755.924053099989,457.22976306000055,54180.0407376 2026-06-02,16:43:00.000,153,11073974,-795,0,1780418579,12755.897107859993,457.24386131999927,54180.00580200001 2026-06-02,16:43:01.000,153,11073995,-795,0,1780418580,12755.863426309988,457.2861561000027,54179.94291792 2026-06-02,16:43:02.000,153,11073948,-795,0,1780418581,12755.890371549998,457.2650087100046,54179.984840640005 2026-06-02,16:43:03.000,153,11073944,-795,0,1780418582,12755.836481069993,457.27910697000334,54179.9708664 2026-06-02,16:43:04.000,153,11073966,-795,0,1780418583,12755.856689999993,457.3073034900008,54179.92894368001 2026-06-02,16:43:05.000,153,11073995,-795,0,1780418584,12755.748909039998,457.3214017499995,54179.85907248001 2026-06-02,16:43:06.000,153,11074019,-795,0,1780418585,12755.775854279993,457.3707456600023,54179.71234296001 2026-06-02,16:43:07.000,153,11073974,-795,0,1780418586,12755.789326899998,457.3495982700042,54179.85907248001 2026-06-02,16:43:08.000,153,11073965,-795,0,1780418587,12755.870162619998,457.3636965300029,54179.97785352001 2026-06-02,16:43:09.000,153,11073961,-795,0,1780418588,12755.870162619998,457.42713870000443,54179.99182776 2026-06-02,16:43:10.000,153,11073962,-795,0,1780418589,12755.863426309988,457.3989421799997,54180.00580200001 2026-06-02,16:43:11.000,153,11073922,-795,0,1780418590,12755.796063209993,457.4200895699978,54179.92195656 2026-06-02,16:43:12.000,153,11073958,-795,0,1780418591,12755.762381660003,457.44123696000315,54179.80317552 2026-06-02,16:43:13.000,153,11073916,-795,0,1780418592,12755.708491179998,457.45533522000187,54179.74029144001 2026-06-02,16:43:14.000,153,11073970,-795,0,1780418593,12755.823008449988,457.47648260999995,54179.914969440004 2026-06-02,16:43:15.000,153,11073958,-795,0,1780418594,12755.802799519988,457.53992478000146,54179.9009952 2026-06-02,16:43:16.000,153,11073936,-795,0,1780418595,12755.748909039998,457.5540230400002,54179.817149760005 2026-06-02,16:43:17.000,153,11073953,-795,0,1780418596,12755.735436419993,457.56107216999953,54179.90798232001 2026-06-02,16:43:18.000,153,11073945,-795,0,1780418597,12755.802799519988,457.5540230400002,54179.90798232001 2026-06-02,16:43:19.000,153,11073943,-795,0,1780418598,12755.782590590003,457.5681212999989,54179.89400808 2026-06-02,16:43:20.000,153,11073997,-795,0,1780418599,12755.762381660003,457.6174652100017,54179.89400808 2026-06-02,16:43:21.000,153,11073976,-795,0,1780418600,12755.661337010002,457.6315634700004,54179.71234296001 2026-06-02,16:43:22.000,153,11073985,-795,0,1780418601,12755.641128080002,457.6315634700004,54179.66343312 2026-06-02,16:43:23.000,153,11073963,-795,0,1780418602,12755.647864389997,457.65975998999784,54179.85208536 2026-06-02,16:43:24.000,153,11073998,-795,0,1780418603,12755.661337010002,457.68795651000255,54179.866059600005 2026-06-02,16:43:25.000,153,11073962,-795,0,1780418604,12755.641128080002,457.71615303,54179.866059600005 2026-06-02,16:43:26.000,153,11073961,-795,0,1780418605,12755.580501290002,457.67385825000383,54179.579587680004 2026-06-02,16:43:27.000,153,11073932,-795,0,1780418606,12755.573764979992,457.68795651000255,54179.64247176001 2026-06-02,16:43:28.000,153,11073887,-795,0,1780418607,12755.600710220002,457.70205477000127,54179.7263172 2026-06-02,16:43:29.000,153,11073953,-795,0,1780418608,12755.580501290002,457.7584478100034,54179.73330432 2026-06-02,16:43:30.000,153,11073944,-795,0,1780418609,12755.607446529997,457.71615303,54179.78221416 2026-06-02,16:43:31.000,153,11073981,-755,0,1780418610,12755.560292360002,457.7584478100034,54179.68439448 2026-06-02,16:43:32.000,153,11073978,-795,0,1780418611,12755.567028669997,457.80779171999893,54179.75426568 2026-06-02,16:43:33.000,153,11073997,-795,0,1780418612,12755.513138189992,457.843037370003,54179.649458880005 2026-06-02,16:43:34.000,153,11073920,-795,0,1780418613,12755.587237599997,457.85008650000236,54179.81016264001 2026-06-02,16:43:35.000,153,11074014,-795,0,1780418614,12755.593973909992,457.80779171999893,54179.77522704 2026-06-02,16:43:37.000,153,11073927,-795,0,1780418616,12755.499665570002,457.9064795400045,54179.600549040006 2026-06-02,16:43:38.000,153,11073984,-795,0,1780418617,12755.560292360002,457.9417251900013,54179.7263172 2026-06-02,16:43:39.000,153,11073956,-795,0,1780418618,12755.519874500002,457.93467606000195,54179.76125280001 2026-06-02,16:43:40.000,153,11073967,-795,0,1780418619,12755.533347119992,457.9769708399981,54179.7961884 2026-06-02,16:43:41.000,153,11073978,-795,0,1780418620,12755.533347119992,457.99811823000346,54179.817149760005 2026-06-02,16:43:42.000,153,11073891,-795,0,1780418621,12755.580501290002,458.0051673600028,54179.85907248001 2026-06-02,16:43:43.000,153,11073955,-795,0,1780418622,12755.546819739997,457.98401997000474,54179.85208536 2026-06-02,16:43:44.000,153,11073981,-795,0,1780418623,12755.513138189992,458.01926562000153,54179.88003384001 2026-06-02,16:43:45.000,153,11073965,-795,0,1780418624,12755.452511399992,458.0686095300043,54179.73330432 2026-06-02,16:43:46.000,153,11073963,-795,0,1780418625,12755.439038780001,458.0756586600037,54179.768239920006 2026-06-02,16:43:47.000,153,11073973,-795,0,1780418626,12755.452511399992,458.0756586600037,54179.579587680004 2026-06-02,16:43:48.000,153,11074004,-795,0,1780418627,12755.533347119992,458.11795343999984,54179.80317552 2026-06-02,16:43:49.000,153,11073994,-795,0,1780418628,12755.533347119992,458.09680605000176,54179.83811112001 2026-06-02,16:43:50.000,153,11073945,-795,0,1780418629,12755.546819739997,458.13205169999856,54179.76125280001 2026-06-02,16:43:51.000,153,11073938,-795,0,1780418630,12755.465984019997,458.1391008299979,54179.78920128001 2026-06-02,16:43:52.000,153,11073942,-795,0,1780418631,12755.364939369996,458.174346480002,54179.49574224 2026-06-02,16:43:53.000,153,11073922,-795,0,1780418632,12755.418829850001,458.19549387000006,54179.551639200006 2026-06-02,16:43:54.000,153,11073966,-795,0,1780418633,12755.358203060001,458.18139561000135,54179.57260056001 2026-06-02,16:43:55.000,153,11073924,-795,0,1780418634,12755.364939369996,458.2025429999994,54179.64247176001 2026-06-02,16:43:56.000,153,11073950,-795,0,1780418635,12755.33799413,458.21664125999814,54179.73330432 2026-06-02,16:43:57.000,153,11073941,-795,0,1780418636,12755.284103649996,458.19549387000006,54179.41888392 2026-06-02,16:43:58.000,153,11073920,-795,0,1780418637,12755.378411990001,458.16024822000327,54179.67042024001 2026-06-02,16:43:59.000,153,11073961,-795,0,1780418638,12755.385148299996,458.1672973500026,54179.73330432 2026-06-02,16:44:00.000,153,11073977,-795,0,1780418639,12755.351466749991,458.174346480002,54179.579587680004 2026-06-02,16:44:01.000,153,11073985,-795,0,1780418640,12755.344730439996,458.1391008299979,54179.768239920006 2026-06-02,16:44:02.000,153,11073959,-795,0,1780418641,12755.29757627,458.174346480002,54179.63548464 2026-06-02,16:44:03.000,153,11073966,-795,0,1780418642,12755.290839959991,458.18139561000135,54179.62151040001 2026-06-02,16:44:04.000,153,11073957,-795,0,1780418643,12755.311048889991,458.1531990900039,54179.7263172 2026-06-02,16:44:05.000,153,11074008,-795,0,1780418644,12755.324521509996,458.16024822000327,54179.78920128001 2026-06-02,16:44:06.000,153,11073914,-795,0,1780418645,12755.311048889991,458.11795343999984,54179.69138160001 2026-06-02,16:44:07.000,153,11073984,-795,0,1780418646,12755.18979530999,458.0897569200024,54179.46779376 2026-06-02,16:44:08.000,153,11073931,-795,0,1780418647,12755.223476859996,458.09680605000176,54179.61452328 2026-06-02,16:44:09.000,153,11073957,-795,0,1780418648,12755.223476859996,458.0615603999977,54179.62151040001 2026-06-02,16:44:10.000,153,11073930,-795,0,1780418649,12755.203267929995,458.0615603999977,54179.649458880005 2026-06-02,16:44:11.000,153,11073958,-795,0,1780418650,12755.203267929995,458.05451126999833,54179.56561344 2026-06-02,16:44:12.000,153,11073959,-795,0,1780418651,12755.18979530999,458.0051673600028,54179.579587680004 2026-06-02,16:44:13.000,153,11073951,-795,0,1780418652,12755.25715841,457.96992170999874,54179.656446 2026-06-02,16:44:14.000,153,11073895,-795,0,1780418653,12755.23021316999,457.9769708399981,54179.61452328 2026-06-02,16:44:15.000,153,11073927,-795,0,1780418654,12755.243685789996,457.92057780000323,54179.5167036 2026-06-02,16:44:16.000,153,11073933,-795,0,1780418655,12755.223476859996,457.8994304099979,54179.46080664 2026-06-02,16:44:17.000,153,11073947,-795,0,1780418656,12755.122432209995,457.92057780000323,54179.265167280006 2026-06-02,16:44:18.000,153,11073979,-795,0,1780418657,12755.183058999995,457.8994304099979,54179.52369072001 2026-06-02,16:44:19.000,153,11073907,-795,0,1780418658,12755.311048889991,457.8994304099979,54179.600549040006 2026-06-02,16:44:20.000,153,11073923,-795,0,1780418659,12755.304312579996,457.8923812799985,54179.698368720005 2026-06-02,16:44:21.000,153,11073987,-795,0,1780418660,12755.304312579996,457.9064795400045,54179.67042024001 2026-06-02,16:44:22.000,153,11073843,-795,0,1780418661,12755.21674055,457.8994304099979,54179.50971648 2026-06-02,16:44:23.000,153,11073954,-795,0,1780418662,12755.331257819991,457.843037370003,54179.59356192001 2026-06-02,16:44:24.000,153,11074029,-795,0,1780418663,12755.311048889991,457.91352867000387,54179.62151040001 2026-06-02,16:44:25.000,153,11073917,-795,0,1780418664,12755.351466749991,457.9417251900013,54179.5865748 2026-06-02,16:44:26.000,153,11073948,-795,0,1780418665,12755.304312579996,457.9276269300026,54179.64247176001 2026-06-02,16:44:27.000,153,11073953,-795,0,1780418666,12755.243685789996,457.93467606000195,54179.3420256 2026-06-02,16:44:28.000,153,11073991,-795,0,1780418667,12755.311048889991,457.94877432000067,54179.63548464 2026-06-02,16:44:29.000,153,11073959,-795,0,1780418668,12755.378411990001,457.9628725799994,54179.67740736 2026-06-02,16:44:30.000,153,11073872,-795,0,1780418669,12755.418829850001,457.9276269300026,54179.70535584 2026-06-02,16:44:31.000,153,11073905,-795,0,1780418670,12755.405357229996,457.93467606000195,54179.656446 2026-06-02,16:44:32.000,153,11073905,-795,0,1780418671,12755.378411990001,457.8923812799985,54179.54465208001 2026-06-02,16:44:33.000,153,11073949,-795,0,1780418672,12755.418829850001,457.9628725799994,54179.5167036 2026-06-02,16:44:34.000,153,11073970,-795,0,1780418673,12755.398620920001,457.9769708399981,54179.5865748 2026-06-02,16:44:35.000,153,11074000,-795,0,1780418674,12755.472720329992,457.9910691000041,54179.67740736 2026-06-02,16:44:36.000,153,11073970,-795,0,1780418675,12755.526610809997,458.0051673600028,54179.78920128001 2026-06-02,16:44:37.000,153,11073958,-795,0,1780418676,12755.445775089996,458.03336388000025,54179.56561344 2026-06-02,16:44:38.000,153,11073968,-795,0,1780418677,12755.479456640001,458.01926562000153,54179.67740736 2026-06-02,16:44:39.000,153,11073942,-795,0,1780418678,12755.519874500002,458.0051673600028,54179.63548464 2026-06-02,16:44:40.000,153,11073953,-795,0,1780418679,12755.445775089996,458.04746213999897,54179.54465208001 2026-06-02,16:44:41.000,153,11073940,-795,0,1780418680,12755.540083430002,458.1038551800011,54179.71234296001 2026-06-02,16:44:42.000,153,11073957,-795,0,1780418681,12755.506401879997,458.0615603999977,54179.747278560004 2026-06-02,16:44:43.000,153,11073955,-795,0,1780418682,12755.519874500002,458.13205169999856,54179.60753616 2026-06-02,16:44:44.000,153,11073960,-795,0,1780418683,12755.533347119992,458.1672973500026,54179.56561344 2026-06-02,16:44:45.000,153,11073900,-795,0,1780418684,12755.573764979992,458.1672973500026,54179.62849752 2026-06-02,16:44:46.000,153,11073997,-795,0,1780418685,12755.634391769992,458.1531990900039,54179.71234296001 2026-06-02,16:44:47.000,153,11073926,-795,0,1780418686,12755.546819739997,458.19549387000006,54179.411896800004 2026-06-02,16:44:48.000,153,11073956,-795,0,1780418687,12755.593973909992,458.14614996000455,54179.35599984001 2026-06-02,16:44:49.000,153,11073959,-795,0,1780418688,12755.715227489993,458.1038551800011,54179.50971648 2026-06-02,16:44:50.000,153,11073977,-795,0,1780418689,12755.715227489993,458.0263147500009,54179.56561344 2026-06-02,16:44:51.000,153,11074017,-795,0,1780418690,12755.641128080002,458.0263147500009,54179.59356192001 2026-06-02,16:44:52.000,153,11073955,-755,0,1780418691,12755.513138189992,458.03336388000025,54179.57260056001 2026-06-02,16:44:53.000,153,11073909,-795,0,1780418692,12755.439038780001,458.19549387000006,54179.53766496 2026-06-02,16:44:54.000,153,11073892,-795,0,1780418693,12755.439038780001,458.3153290800037,54179.63548464 2026-06-02,16:44:55.000,153,11073913,-795,0,1780418694,12755.445775089996,458.4492625499988,54179.62849752 2026-06-02,16:44:56.000,153,11073938,-795,0,1780418695,12755.412093539991,458.4563116799982,54179.67042024001 2026-06-02,16:44:58.000,153,11073953,-795,0,1780418697,12755.506401879997,458.4633608100048,54179.63548464 2026-06-02,16:44:59.000,153,11073957,-795,0,1780418698,12755.499665570002,458.49155733000225,54179.656446 2026-06-02,16:45:00.000,153,11073973,-795,0,1780418699,12755.513138189992,458.51270472000033,54179.70535584 2026-06-02,16:45:01.000,153,11073978,-795,0,1780418700,12755.641128080002,458.4845082000029,54179.887020960006 2026-06-02,16:45:02.000,153,11073927,-795,0,1780418701,12755.634391769992,458.55499950000376,54179.914969440004 2026-06-02,16:45:03.000,153,11073936,-795,0,1780418702,12755.580501290002,458.57614689000184,54179.747278560004 2026-06-02,16:45:04.000,153,11073872,-795,0,1780418703,12755.573764979992,458.57614689000184,54179.74029144001 2026-06-02,16:45:05.000,153,11073960,-795,0,1780418704,12755.634391769992,458.63958906000335,54179.83811112001 2026-06-02,16:45:06.000,153,11073954,-795,0,1780418705,12755.607446529997,458.59024515000056,54179.85208536 2026-06-02,16:45:07.000,153,11074004,-795,0,1780418706,12755.620919150002,458.6043434099993,54179.73330432 2026-06-02,16:45:08.000,153,11073989,-795,0,1780418707,12755.593973909992,458.6043434099993,54179.66343312 2026-06-02,16:45:09.000,153,11073969,-795,0,1780418708,12755.634391769992,458.65368732000206,54179.866059600005 2026-06-02,16:45:10.000,153,11073877,-795,0,1780418709,12755.701754870002,458.6607364500014,54179.9009952 2026-06-02,16:45:11.000,153,11073940,-795,0,1780418710,12755.627655459997,458.67483471000014,54179.84509824 2026-06-02,16:45:12.000,153,11073995,-795,0,1780418711,12755.647864389997,458.7171294900036,54179.866059600005 2026-06-02,16:45:13.000,153,11073959,-795,0,1780418712,12755.641128080002,458.7664733999991,54179.77522704 2026-06-02,16:45:14.000,153,11073974,-795,0,1780418713,12755.593973909992,458.82286644000123,54179.75426568 2026-06-02,16:45:15.000,153,11073933,-795,0,1780418714,12755.668073319997,458.85811208999803,54179.866059600005 2026-06-02,16:45:16.000,153,11073961,-795,0,1780418715,12755.668073319997,458.85811208999803,54179.9708664 2026-06-02,16:45:17.000,153,11073991,-795,0,1780418716,12755.607446529997,458.88630861000274,54179.94291792 2026-06-02,16:45:18.000,153,11073995,-795,0,1780418717,12755.513138189992,458.8933577400021,54179.78221416 2026-06-02,16:45:19.000,153,11073879,-795,0,1780418718,12755.526610809997,458.8792594800034,54179.747278560004 2026-06-02,16:45:20.000,153,11073924,-795,0,1780418719,12755.560292360002,458.92155425999954,54179.78221416 2026-06-02,16:45:21.000,153,11074006,-795,0,1780418720,12755.540083430002,458.9286033899989,54179.85907248001 2026-06-02,16:45:22.000,153,11073971,-795,0,1780418721,12755.499665570002,458.9074560000008,54179.9009952 2026-06-02,16:45:23.000,153,11073991,-795,0,1780418722,12755.499665570002,458.9145051300002,54179.82413688 2026-06-02,16:45:24.000,153,11073946,-795,0,1780418723,12755.425566159996,458.9286033899989,54179.817149760005 2026-06-02,16:45:25.000,153,11073960,-795,0,1780418724,12755.439038780001,458.88630861000274,54179.9009952 2026-06-02,16:45:26.000,153,11073941,-795,0,1780418725,12755.445775089996,458.88630861000274,54179.83811112001 2026-06-02,16:45:27.000,153,11073909,-795,0,1780418726,12755.385148299996,458.86516122000467,54179.78221416 2026-06-02,16:45:28.000,153,11073927,-795,0,1780418727,12755.27736734,458.9145051300002,54179.59356192001 2026-06-02,16:45:29.000,153,11073999,-795,0,1780418728,12755.263894719996,458.88630861000274,54179.63548464 2026-06-02,16:45:30.000,153,11074007,-795,0,1780418729,12755.351466749991,458.9145051300002,54179.78221416 2026-06-02,16:45:31.000,153,11073992,-795,0,1780418730,12755.324521509996,458.9286033899989,54179.817149760005 2026-06-02,16:45:32.000,153,11073948,-755,0,1780418731,12755.25715841,458.9145051300002,54179.67042024001 2026-06-02,16:45:33.000,153,11073996,-795,0,1780418732,12755.243685789996,458.90040687000146,54179.64247176001 2026-06-02,16:45:34.000,153,11073932,-795,0,1780418733,12755.263894719996,458.88630861000274,54179.817149760005 2026-06-02,16:45:35.000,153,11073935,-795,0,1780418734,12755.23021316999,458.90040687000146,54179.698368720005 2026-06-02,16:45:36.000,153,11073964,-795,0,1780418735,12755.25042209999,458.8933577400021,54179.70535584 2026-06-02,16:45:37.000,153,11073919,-795,0,1780418736,12755.203267929995,458.9074560000008,54179.5865748 2026-06-02,16:45:38.000,153,11074000,-795,0,1780418737,12755.15611376,458.90040687000146,54179.54465208001 2026-06-02,16:45:39.000,153,11073944,-795,0,1780418738,12755.183058999995,458.8933577400021,54179.600549040006 2026-06-02,16:45:40.000,153,11073959,-795,0,1780418739,12755.25042209999,458.86516122000467,54179.77522704 2026-06-02,16:45:41.000,153,11073955,-795,0,1780418740,12755.243685789996,458.85106295999867,54179.74029144001 2026-06-02,16:45:42.000,153,11073901,-795,0,1780418741,12755.290839959991,458.83696469999995,54179.831124 2026-06-02,16:45:43.000,153,11073944,-795,0,1780418742,12755.19653162,458.7946699200038,54179.59356192001 2026-06-02,16:45:44.000,153,11073885,-795,0,1780418743,12755.23694948,458.7805716599978,54179.77522704 2026-06-02,16:45:45.000,153,11073989,-795,0,1780418744,12755.290839959991,458.72417862000293,54179.817149760005 2026-06-02,16:45:46.000,153,11074021,-795,0,1780418745,12755.23021316999,458.70303123000485,54179.88003384001 2026-06-02,16:45:47.000,153,11073979,-795,0,1780418746,12755.223476859996,458.6959820999982,54179.74029144001 2026-06-02,16:45:48.000,153,11073958,-795,0,1780418747,12755.142641139995,458.6818838399995,54179.600549040006 2026-06-02,16:45:49.000,153,11074001,-795,0,1780418748,12755.27736734,458.6254908000046,54179.82413688 2026-06-02,16:45:50.000,153,11073905,-795,0,1780418749,12755.290839959991,458.6043434099993,54179.887020960006 2026-06-02,16:45:51.000,153,11073950,-795,0,1780418750,12755.25715841,458.5690977600025,54179.768239920006 2026-06-02,16:45:52.000,153,11073978,-795,0,1780418751,12755.243685789996,458.51270472000033,54179.88003384001 2026-06-02,16:45:53.000,153,11074011,-795,0,1780418752,12755.284103649996,458.50565559000097,54179.7961884 2026-06-02,16:45:54.000,153,11073971,-795,0,1780418753,12755.18979530999,458.42811516000074,54179.62151040001 2026-06-02,16:45:55.000,153,11073962,-795,0,1780418754,12755.21000423999,458.4210660300014,54179.71234296001 2026-06-02,16:45:56.000,153,11073967,-795,0,1780418755,12755.290839959991,458.36467298999924,54179.817149760005 2026-06-02,16:45:57.000,153,11073947,-795,0,1780418756,12755.243685789996,458.3012308199977,54179.78221416 2026-06-02,16:45:59.000,153,11073912,-795,0,1780418758,12755.243685789996,458.19549387000006,54179.74029144001 2026-06-02,16:46:00.000,153,11073924,-795,0,1780418759,12755.21000423999,458.14614996000455,54179.75426568 2026-06-02,16:46:01.000,153,11073983,-795,0,1780418760,12755.142641139995,458.1038551800011,54179.68439448 2026-06-02,16:46:02.000,153,11073989,-795,0,1780418761,12755.05506911,458.0263147500009,54179.5167036 2026-06-02,16:46:03.000,153,11073990,-795,0,1780418762,12755.03486018,458.05451126999833,54179.53766496 2026-06-02,16:46:04.000,153,11073939,-795,0,1780418763,12755.102223279995,457.9628725799994,54179.71234296001 2026-06-02,16:46:05.000,153,11074014,-795,0,1780418764,12755.082014349995,457.92057780000323,54179.67042024001 2026-06-02,16:46:06.000,153,11073867,-795,0,1780418765,12755.05506911,457.87123389000044,54179.61452328 2026-06-02,16:46:07.000,153,11073950,-795,0,1780418766,12754.95402446,457.83598824000364,54179.314077120005 2026-06-02,16:46:08.000,153,11073963,-795,0,1780418767,12754.99444232,457.7936934600002,54179.48875512 2026-06-02,16:46:09.000,153,11073954,-795,0,1780418768,12754.90687028999,457.7936934600002,54179.23023168 2026-06-02,16:46:10.000,153,11073957,-795,0,1780418769,12754.920342909994,457.7654969400028,54179.383948320006 2026-06-02,16:46:11.000,153,11073967,-795,0,1780418770,12755.01465125,457.73730041999806,54179.50971648 2026-06-02,16:46:12.000,153,11073988,-795,0,1780418771,12755.03486018,457.7302512899987,54179.551639200006 2026-06-02,16:46:13.000,153,11073958,-795,0,1780418772,12755.06854172999,457.7443495500047,54179.432858160006 2026-06-02,16:46:14.000,153,11073892,-795,0,1780418773,12755.00791493999,457.6809073800032,54179.314077120005 2026-06-02,16:46:15.000,153,11073932,-795,0,1780418774,12755.09548697,457.68795651000255,54179.362986960004 2026-06-02,16:46:16.000,153,11073943,-795,0,1780418775,12755.082014349995,457.65975998999784,54179.43984528 2026-06-02,16:46:17.000,153,11073920,-795,0,1780418776,12755.102223279995,457.63861259999976,54179.42587104001 2026-06-02,16:46:18.000,153,11073930,-795,0,1780418777,12755.06854172999,457.6456617299991,54179.32106424 2026-06-02,16:46:19.000,153,11073931,-795,0,1780418778,12755.05506911,457.65975998999784,54179.146386240005 2026-06-02,16:46:20.000,153,11073958,-795,0,1780418779,12755.17632269,457.58926869000425,54179.43984528 2026-06-02,16:46:21.000,153,11073933,-755,0,1780418780,12755.284103649996,457.6456617299991,54179.45381952001 2026-06-02,16:46:22.000,153,11073917,-795,0,1780418781,12755.284103649996,457.63861259999976,54179.481768000005 2026-06-02,16:46:23.000,153,11073964,-795,0,1780418782,12755.324521509996,457.6315634700004,54179.57260056001 2026-06-02,16:46:24.000,153,11073945,-795,0,1780418783,12755.29757627,457.6809073800032,54179.47478088001 2026-06-02,16:46:25.000,153,11073945,-795,0,1780418784,12755.3177852,457.71615303,54179.41888392 2026-06-02,16:46:26.000,153,11073962,-795,0,1780418785,12755.378411990001,457.6950056400019,54179.61452328 2026-06-02,16:46:27.000,153,11073974,-795,0,1780418786,12755.378411990001,457.7443495500047,54179.67042024001 2026-06-02,16:46:28.000,153,11073957,-795,0,1780418787,12755.364939369996,457.7654969400028,54179.60753616 2026-06-02,16:46:29.000,153,11074000,-795,0,1780418788,12755.324521509996,457.78664433000085,54179.43984528 2026-06-02,16:46:30.000,153,11073910,-795,0,1780418789,12755.412093539991,457.7795952000015,54179.61452328 2026-06-02,16:46:31.000,153,11073936,-795,0,1780418790,12755.439038780001,457.8289391100043,54179.5865748 2026-06-02,16:46:32.000,153,11073919,-795,0,1780418791,12755.465984019997,457.88533214999916,54179.62151040001 2026-06-02,16:46:33.000,153,11073942,-795,0,1780418792,12755.519874500002,457.9276269300026,54179.62151040001 2026-06-02,16:46:34.000,153,11073907,-795,0,1780418793,12755.492929259992,457.91352867000387,54179.54465208001 2026-06-02,16:46:35.000,153,11073956,-795,0,1780418794,12755.499665570002,458.0263147500009,54179.61452328 2026-06-02,16:46:36.000,153,11073970,-795,0,1780418795,12755.540083430002,458.0756586600037,54179.68439448 2026-06-02,16:46:37.000,153,11073932,-795,0,1780418796,12755.533347119992,458.1672973500026,54179.66343312 2026-06-02,16:46:38.000,153,11073932,-795,0,1780418797,12755.553556049992,458.1672973500026,54179.656446 2026-06-02,16:46:39.000,153,11073990,-795,0,1780418798,12755.418829850001,458.19549387000006,54179.36997408 2026-06-02,16:46:40.000,153,11073932,-795,0,1780418799,12755.526610809997,458.2518869100022,54179.57260056001 2026-06-02,16:46:41.000,153,11073953,-795,0,1780418800,12755.526610809997,458.32942734000244,54179.60753616 2026-06-02,16:46:42.000,153,11073901,-795,0,1780418801,12755.546819739997,458.3576238599999,54179.68439448 2026-06-02,16:46:43.000,153,11073979,-795,0,1780418802,12755.465984019997,458.39286951000395,54179.600549040006 2026-06-02,16:46:44.000,153,11073940,-795,0,1780418803,12755.452511399992,458.42811516000074,54179.649458880005 2026-06-02,16:46:45.000,153,11073981,-795,0,1780418804,12755.385148299996,458.4210660300014,54179.57260056001 2026-06-02,16:46:46.000,153,11073906,-755,0,1780418805,12755.432302469992,458.40696777000267,54179.71234296001 2026-06-02,16:46:47.000,153,11073916,-755,0,1780418806,12755.371675679991,458.42811516000074,54179.73330432 2026-06-02,16:46:48.000,153,11073972,-795,0,1780418807,12755.311048889991,458.42811516000074,54179.719330080006 2026-06-02,16:46:49.000,153,11073988,-795,0,1780418808,12755.23021316999,458.414016900002,54179.50971648 2026-06-02,16:46:50.000,153,11073944,-795,0,1780418809,12755.23021316999,458.4210660300014,54179.57260056001 2026-06-02,16:46:51.000,153,11073928,-795,0,1780418810,12755.243685789996,458.47745907000353,54179.69138160001 2026-06-02,16:46:52.000,153,11073944,-795,0,1780418811,12755.284103649996,458.4986064600016,54179.7263172 2026-06-02,16:46:53.000,153,11073932,-795,0,1780418812,12755.25042209999,458.50565559000097,54179.747278560004 2026-06-02,16:46:54.000,153,11073987,-795,0,1780418813,12755.203267929995,458.42811516000074,54179.55862632 2026-06-02,16:46:55.000,153,11073923,-795,0,1780418814,12755.17632269,458.4704099400042,54179.62849752 2026-06-02,16:46:56.000,153,11073953,-795,0,1780418815,12755.162850069995,458.4986064600016,54179.67740736 2026-06-02,16:46:57.000,153,11073954,-795,0,1780418816,12755.23021316999,458.5338521099984,54179.66343312 2026-06-02,16:46:58.000,153,11073929,-795,0,1780418817,12755.21000423999,458.4633608100048,54179.66343312 2026-06-02,16:47:00.000,153,11073966,-795,0,1780418819,12755.16958637999,458.4704099400042,54179.551639200006 2026-06-02,16:47:01.000,153,11073971,-795,0,1780418820,12755.122432209995,458.4633608100048,54179.7263172 2026-06-02,16:47:02.000,153,11073953,-795,0,1780418821,12755.14937744999,458.4210660300014,54179.698368720005 2026-06-02,16:47:03.000,153,11073922,-795,0,1780418822,12755.01465125,458.44221341999946,54179.5167036 2026-06-02,16:47:04.000,153,11073941,-795,0,1780418823,12755.041596489995,458.4351642900001,54179.649458880005 2026-06-02,16:47:05.000,153,11074002,-795,0,1780418824,12754.980969699995,458.3999186400033,54179.55862632 2026-06-02,16:47:06.000,153,11073960,-795,0,1780418825,12755.00791493999,458.3576238599999,54179.63548464 2026-06-02,16:47:07.000,153,11073935,-795,0,1780418826,12755.08875065999,458.3717221199986,54179.7263172 2026-06-02,16:47:08.000,153,11074001,-795,0,1780418827,12755.082014349995,458.34352560000116,54179.78920128001 2026-06-02,16:47:09.000,153,11073948,-795,0,1780418828,12755.041596489995,458.39286951000395,54179.698368720005 2026-06-02,16:47:10.000,153,11073985,-795,0,1780418829,12754.99444232,458.3576238599999,54179.432858160006 2026-06-02,16:47:11.000,153,11073966,-795,0,1780418830,12755.01465125,458.3364764700018,54179.50971648 2026-06-02,16:47:12.000,153,11073964,-795,0,1780418831,12755.021387559995,458.32942734000244,54179.59356192001 2026-06-02,16:47:13.000,153,11073928,-795,0,1780418832,12755.05506911,458.40696777000267,54179.530677840005 2026-06-02,16:47:14.000,153,11073971,-795,0,1780418833,12755.14937744999,458.3505747300005,54179.698368720005 2026-06-02,16:47:15.000,153,11073941,-795,0,1780418834,12755.122432209995,458.3858203800046,54179.67740736 2026-06-02,16:47:16.000,153,11073993,-795,0,1780418835,12755.142641139995,458.3858203800046,54179.579587680004 2026-06-02,16:47:17.000,153,11073928,-795,0,1780418836,12755.23021316999,458.3999186400033,54179.768239920006 2026-06-02,16:47:18.000,153,11074017,-795,0,1780418837,12755.25042209999,458.36467298999924,54179.74029144001 2026-06-02,16:47:19.000,153,11073970,-795,0,1780418838,12755.15611376,458.3223782100031,54179.63548464 2026-06-02,16:47:20.000,153,11073960,-795,0,1780418839,12755.03486018,458.28008342999965,54179.40490968001 2026-06-02,16:47:21.000,153,11073972,-795,0,1780418840,12755.09548697,458.26598517000093,54179.62151040001 2026-06-02,16:47:22.000,153,11073955,-795,0,1780418841,12755.09548697,458.1391008299979,54179.63548464 2026-06-02,16:47:23.000,153,11073956,-795,0,1780418842,12755.03486018,458.08270779000304,54179.67740736 2026-06-02,16:47:24.000,153,11073996,-795,0,1780418843,12755.041596489995,458.0122164900022,54179.5167036 2026-06-02,16:47:25.000,153,11073933,-795,0,1780418844,12754.97423339,457.9276269300026,54179.46779376 2026-06-02,16:47:26.000,153,11073941,-795,0,1780418845,12755.041596489995,457.8571356300017,54179.5865748 2026-06-02,16:47:27.000,153,11073950,-635,0,1780418846,12754.879925049994,457.78664433000085,54179.48875512 2026-06-02,16:47:28.000,153,11073951,-795,0,1780418847,12754.879925049994,457.6456617299991,54179.45381952001 2026-06-02,16:47:29.000,153,11073978,-795,0,1780418848,12754.832770879999,457.6104160800023,54179.33503848001 2026-06-02,16:47:30.000,153,11073935,-795,0,1780418849,12754.84624349999,457.511728260004,54179.20927032001 2026-06-02,16:47:31.000,153,11073966,-795,0,1780418850,12754.799089329994,457.49058086999867,54179.33503848001 2026-06-02,16:47:32.000,153,11073965,-795,0,1780418851,12754.86645242999,457.4482860900025,54179.47478088001 2026-06-02,16:47:33.000,153,11073992,-795,0,1780418852,12754.832770879999,457.44123696000315,54179.432858160006 2026-06-02,16:47:34.000,153,11073953,-795,0,1780418853,12754.920342909994,457.3989421799997,54179.40490968001 2026-06-02,16:47:35.000,153,11073970,-795,0,1780418854,12754.832770879999,457.37779479000164,54179.265167280006 2026-06-02,16:47:36.000,153,11074004,-795,0,1780418855,12754.9136066,457.32845087999885,54179.2721544 2026-06-02,16:47:37.000,153,11073951,-795,0,1780418856,12754.879925049994,457.39189305000036,54179.32805136 2026-06-02,16:47:38.000,153,11073969,-795,0,1780418857,12754.920342909994,457.3214017499995,54179.32106424 2026-06-02,16:47:39.000,153,11073952,-795,0,1780418858,12754.89339767,457.31435262000014,54179.2022832 2026-06-02,16:47:40.000,153,11073930,-795,0,1780418859,12754.799089329994,457.2861561000027,54179.01363096 2026-06-02,16:47:41.000,153,11073914,-795,0,1780418860,12754.88666135999,457.31435262000014,54179.28612864001 2026-06-02,16:47:42.000,153,11073910,-795,0,1780418861,12754.97423339,457.2227139300012,54179.383948320006 2026-06-02,16:47:43.000,153,11073921,-795,0,1780418862,12754.960760769995,457.1874682800044,54179.411896800004 2026-06-02,16:47:44.000,153,11073983,-795,0,1780418863,12754.94728814999,457.16632088999904,54179.34901272 2026-06-02,16:47:45.000,153,11073947,-755,0,1780418864,12754.93381553,457.19451741000375,54179.30709000001 2026-06-02,16:47:46.000,153,11073960,-795,0,1780418865,12755.00791493999,457.18041914999776,54179.36997408 2026-06-02,16:47:47.000,153,11073979,-795,0,1780418866,12754.980969699995,457.13107524000225,54179.45381952001 2026-06-02,16:47:48.000,153,11073967,-795,0,1780418867,12755.102223279995,457.13107524000225,54179.5865748 2026-06-02,16:47:49.000,153,11073995,-795,0,1780418868,12755.102223279995,457.14517350000096,54179.60753616 2026-06-02,16:47:50.000,153,11073978,-795,0,1780418869,12755.02812386999,457.1381243700016,54179.3420256 2026-06-02,16:47:51.000,153,11073958,-795,0,1780418870,12755.07527804,457.1592717599997,54179.46779376 2026-06-02,16:47:52.000,153,11073967,-795,0,1780418871,12755.17632269,457.16632088999904,54179.47478088001 2026-06-02,16:47:53.000,153,11073958,-795,0,1780418872,12755.122432209995,457.2015665400031,54179.52369072001 2026-06-02,16:47:54.000,153,11073970,-795,0,1780418873,12755.13590483,457.19451741000375,54179.57260056001 2026-06-02,16:47:55.000,153,11073953,-795,0,1780418874,12755.102223279995,457.22976306000055,54179.54465208001 2026-06-02,16:47:56.000,153,11073966,-795,0,1780418875,12755.09548697,457.2509104499986,54179.481768000005 2026-06-02,16:47:57.000,153,11073948,-795,0,1780418876,12755.122432209995,457.2650087100046,54179.66343312 2026-06-02,16:47:58.000,153,11073984,-795,0,1780418877,12755.07527804,457.22976306000055,54179.63548464 2026-06-02,16:47:59.000,153,11073995,-795,0,1780418878,12755.001178629995,457.2086156700025,54179.579587680004 2026-06-02,16:48:01.000,153,11073936,-795,0,1780418880,12754.86645242999,457.22976306000055,54179.432858160006 2026-06-02,16:48:02.000,153,11073972,-795,0,1780418881,12754.88666135999,457.2227139300012,54179.54465208001 2026-06-02,16:48:03.000,153,11073945,-795,0,1780418882,12754.88666135999,457.21566480000183,54179.61452328 2026-06-02,16:48:04.000,153,11073969,-795,0,1780418883,12754.82603456999,457.21566480000183,54179.600549040006 2026-06-02,16:48:05.000,153,11073983,-795,0,1780418884,12754.812561949999,457.2015665400031,54179.54465208001 2026-06-02,16:48:06.000,153,11073922,-795,0,1780418885,12754.751935159999,457.2509104499986,54179.42587104001 2026-06-02,16:48:07.000,153,11073932,-795,0,1780418886,12754.785616709989,457.22976306000055,54179.46779376 2026-06-02,16:48:08.000,153,11073966,-795,0,1780418887,12754.724989919989,457.2086156700025,54179.54465208001 2026-06-02,16:48:09.000,153,11073928,-795,0,1780418888,12754.704780989989,457.24386131999927,54179.481768000005 2026-06-02,16:48:10.000,153,11073966,-795,0,1780418889,12754.704780989989,457.2227139300012,54179.47478088001 2026-06-02,16:48:11.000,153,11073955,-795,0,1780418890,12754.576791099993,457.2509104499986,54179.265167280006 2026-06-02,16:48:12.000,153,11073962,-795,0,1780418891,12754.650890509998,457.272057840004,54179.43984528 2026-06-02,16:48:13.000,153,11073955,-795,0,1780418892,12754.623945269988,457.257959579998,54179.5167036 2026-06-02,16:48:14.000,153,11073879,-795,0,1780418893,12754.590263719998,457.29320523000206,54179.530677840005 2026-06-02,16:48:15.000,153,11073960,-795,0,1780418894,12754.570054789998,457.3355000099982,54179.47478088001 2026-06-02,16:48:16.000,153,11073964,-795,0,1780418895,12754.489219069997,457.37779479000164,54179.27914152 2026-06-02,16:48:17.000,153,11073910,-795,0,1780418896,12754.455537519993,457.41304043999844,54179.2721544 2026-06-02,16:48:18.000,153,11073956,-795,0,1780418897,12754.489219069997,457.4835317399993,54179.43984528 2026-06-02,16:48:19.000,153,11073948,-795,0,1780418898,12754.502691690002,457.56107216999953,54179.481768000005 2026-06-02,16:48:20.000,153,11073967,-795,0,1780418899,12754.442064900002,457.63861259999976,54179.36997408 2026-06-02,16:48:21.000,153,11073967,-795,0,1780418900,12754.367965489997,457.65975998999784,54179.13939912001 2026-06-02,16:48:22.000,153,11073942,-795,0,1780418901,12754.408383349997,457.6950056400019,54179.30010288 2026-06-02,16:48:23.000,153,11073954,-795,0,1780418902,12754.408383349997,457.7443495500047,54179.40490968001 2026-06-02,16:48:24.000,153,11073941,-795,0,1780418903,12754.320811320002,457.8007425899996,54179.383948320006 2026-06-02,16:48:25.000,153,11073968,-795,0,1780418904,12754.314075009992,457.83598824000364,54179.40490968001 2026-06-02,16:48:26.000,153,11073955,-795,0,1780418905,12754.273657149992,457.8571356300017,54179.362986960004 2026-06-02,16:48:27.000,153,11073969,-795,0,1780418906,12754.246711909997,457.8782830199998,54179.43984528 2026-06-02,16:48:28.000,153,11074003,-795,0,1780418907,12754.165876189996,457.92057780000323,54179.32805136 2026-06-02,16:48:29.000,153,11073957,-795,0,1780418908,12754.233239289992,457.92057780000323,54179.62849752 2026-06-02,16:48:30.000,153,11073914,-795,0,1780418909,12754.199557740001,457.9417251900013,54179.579587680004 2026-06-02,16:48:31.000,153,11073952,-795,0,1780418910,12754.105249399996,457.95582345,54179.23023168 2026-06-02,16:48:32.000,153,11073882,-795,0,1780418911,12754.091776779991,457.99811823000346,54179.46779376 2026-06-02,16:48:33.000,153,11074013,-795,0,1780418912,12754.091776779991,458.0263147500009,54179.50272936001 2026-06-02,16:48:34.000,153,11074000,-715,0,1780418913,12754.05809523,458.04746213999897,54179.49574224 2026-06-02,16:48:35.000,153,11073975,-795,0,1780418914,12753.99746844,458.0263147500009,54179.42587104001 2026-06-02,16:48:36.000,153,11073976,-755,0,1780418915,12753.91663272,458.01926562000153,54179.41888392 2026-06-02,16:48:37.000,153,11073978,-795,0,1780418916,12753.963786889995,458.0404130099996,54179.5167036 2026-06-02,16:48:38.000,153,11073937,-795,0,1780418917,12753.923369029995,458.0263147500009,54179.48875512 2026-06-02,16:48:39.000,153,11073945,-795,0,1780418918,12753.842533309995,458.0051673600028,54179.411896800004 2026-06-02,16:48:40.000,153,11073994,-795,0,1780418919,12753.721279729994,458.01926562000153,54179.23023168 2026-06-02,16:48:41.000,153,11073951,-795,0,1780418920,12753.62697138999,457.9628725799994,54179.097476400006 2026-06-02,16:48:42.000,153,11073973,-795,0,1780418921,12753.633707699999,457.9417251900013,54179.29311576 2026-06-02,16:48:43.000,153,11074004,-795,0,1780418922,12753.62697138999,457.92057780000323,54179.35599984001 2026-06-02,16:48:44.000,153,11073974,-795,0,1780418923,12753.62697138999,457.94877432000067,54179.42587104001 2026-06-02,16:48:45.000,153,11073954,-795,0,1780418924,12753.559608289994,457.9064795400045,54179.33503848001 2026-06-02,16:48:47.000,153,11073944,-795,0,1780418926,12753.478772569993,457.82188997999765,54179.22324456 2026-06-02,16:48:48.000,153,11073944,-795,0,1780418927,12753.404673159988,457.83598824000364,54179.16036048 2026-06-02,16:48:49.000,153,11073960,-795,0,1780418928,12753.330573749998,457.7795952000015,54179.03459232 2026-06-02,16:48:50.000,153,11073942,-795,0,1780418929,12753.263210650002,457.7795952000015,54178.96472112 2026-06-02,16:48:51.000,153,11073959,-795,0,1780418930,12753.283419580002,457.7302512899987,54178.95074688001 2026-06-02,16:48:52.000,153,11073867,-795,0,1780418931,12753.263210650002,457.71615303,54178.811004480005 2026-06-02,16:48:53.000,153,11073995,-795,0,1780418932,12753.269946959997,457.73730041999806,54178.8878628 2026-06-02,16:48:54.000,153,11073926,-795,0,1780418933,12753.337310059993,457.7302512899987,54179.03459232 2026-06-02,16:48:55.000,153,11073947,-795,0,1780418934,12753.303628510002,457.7302512899987,54178.97170824001 2026-06-02,16:48:56.000,153,11073977,-795,0,1780418935,12753.296892199993,457.75139868000406,54178.978695360005 2026-06-02,16:48:57.000,153,11073975,-795,0,1780418936,12753.222792790002,457.78664433000085,54178.79703024 2026-06-02,16:48:58.000,153,11073945,-795,0,1780418937,12753.195847549992,457.7795952000015,54178.85292720001 2026-06-02,16:48:59.000,153,11073927,-795,0,1780418938,12753.243001720002,457.83598824000364,54178.97170824001 2026-06-02,16:49:00.000,153,11073973,-795,0,1780418939,12753.256474339993,457.83598824000364,54178.99965672001 2026-06-02,16:49:01.000,153,11073940,-795,0,1780418940,12753.155429689992,457.83598824000364,54178.87388856001 2026-06-02,16:49:03.000,153,11073912,-795,0,1780418942,12753.236265409992,457.7936934600002,54178.9926696 2026-06-02,16:49:04.000,153,11073955,-795,0,1780418943,12753.216056479992,457.7584478100034,54178.95074688001 2026-06-02,16:49:05.000,153,11073937,-795,0,1780418944,12753.195847549992,457.78664433000085,54178.80401736001 2026-06-02,16:49:06.000,153,11073967,-795,0,1780418945,12753.168902309997,457.73730041999806,54178.8179916 2026-06-02,16:49:07.000,153,11073915,-795,0,1780418946,12753.222792790002,457.7302512899987,54178.86690144 2026-06-02,16:49:08.000,153,11073991,-795,0,1780418947,12753.323837440003,457.7654969400028,54179.146386240005 2026-06-02,16:49:09.000,153,11073943,-795,0,1780418948,12753.256474339993,457.7654969400028,54179.12542488 2026-06-02,16:49:10.000,153,11073889,-795,0,1780418949,12753.330573749998,457.70205477000127,54179.09048928001 2026-06-02,16:49:11.000,153,11073924,-795,0,1780418950,12753.155429689992,457.7443495500047,54178.86690144 2026-06-02,16:49:12.000,153,11073873,-795,0,1780418951,12753.209320169997,457.7443495500047,54178.96472112 2026-06-02,16:49:13.000,153,11073981,-795,0,1780418952,12753.148693379997,457.75139868000406,54178.69921056 2026-06-02,16:49:14.000,153,11073933,-795,0,1780418953,12753.162166000002,457.75139868000406,54178.93677264 2026-06-02,16:49:15.000,153,11073942,-795,0,1780418954,12753.243001720002,457.77254607000214,54179.03459232 2026-06-02,16:49:16.000,153,11073989,-795,0,1780418955,12753.202583860002,457.77254607000214,54178.95074688001 2026-06-02,16:49:17.000,153,11073923,-795,0,1780418956,12753.209320169997,457.8148408499983,54178.957734 2026-06-02,16:49:18.000,153,11073966,-795,0,1780418957,12753.229529099997,457.843037370003,54179.05555368 2026-06-02,16:49:19.000,153,11073948,-795,0,1780418958,12753.168902309997,457.85008650000236,54178.84594008 2026-06-02,16:49:20.000,153,11073892,-795,0,1780418959,12753.209320169997,457.8641847600011,54178.957734 2026-06-02,16:49:21.000,153,11073978,-795,0,1780418960,12753.148693379997,457.8782830199998,54178.96472112 2026-06-02,16:49:22.000,153,11073958,-795,0,1780418961,12753.189111239997,457.88533214999916,54178.99965672001 2026-06-02,16:49:23.000,153,11073948,-795,0,1780418962,12753.101539210002,457.8571356300017,54178.73414616001 2026-06-02,16:49:24.000,153,11073953,-795,0,1780418963,12753.195847549992,457.91352867000387,54178.94375976 2026-06-02,16:49:25.000,153,11073966,-795,0,1780418964,12753.162166000002,457.9276269300026,54179.02061808001 2026-06-02,16:49:26.000,153,11073913,-795,0,1780418965,12753.243001720002,457.9276269300026,54178.9926696 2026-06-02,16:49:27.000,153,11073907,-795,0,1780418966,12753.175638619992,457.9910691000041,54178.93677264 2026-06-02,16:49:28.000,153,11073962,-795,0,1780418967,12753.141957070002,457.98401997000474,54178.741133280004 2026-06-02,16:49:29.000,153,11073909,-795,0,1780418968,12753.155429689992,457.99811823000346,54178.72715904 2026-06-02,16:49:30.000,153,11073933,-795,0,1780418969,12753.195847549992,457.9910691000041,54178.94375976 2026-06-02,16:49:31.000,153,11073936,-795,0,1780418970,12753.236265409992,458.01926562000153,54178.97170824001 2026-06-02,16:49:32.000,153,11073945,-795,0,1780418971,12753.209320169997,458.03336388000025,54178.86690144 2026-06-02,16:49:33.000,153,11073916,-795,0,1780418972,12753.148693379997,458.03336388000025,54178.692223440004 2026-06-02,16:49:34.000,153,11073942,-795,0,1780418973,12753.263210650002,458.0897569200024,54178.90183704001 2026-06-02,16:49:35.000,153,11073908,-795,0,1780418974,12753.249738029997,458.11795343999984,54178.97170824001 2026-06-02,16:49:36.000,153,11073971,-795,0,1780418975,12753.256474339993,458.1531990900039,54178.93677264 2026-06-02,16:49:37.000,153,11073977,-795,0,1780418976,12753.222792790002,458.2236903900048,54178.9926696 2026-06-02,16:49:38.000,153,11073933,-795,0,1780418977,12753.209320169997,458.26598517000093,54178.880875680006 2026-06-02,16:49:39.000,153,11073955,-795,0,1780418978,12753.249738029997,458.3223782100031,54178.85292720001 2026-06-02,16:49:40.000,153,11073987,-795,0,1780418979,12753.317101129993,458.3505747300005,54179.048566560006 2026-06-02,16:49:41.000,153,11073974,-795,0,1780418980,12753.377727919993,458.3717221199986,54179.10446352 2026-06-02,16:49:42.000,153,11073880,-795,0,1780418981,12753.330573749998,458.3858203800046,54179.02061808001 2026-06-02,16:49:43.000,153,11073915,-795,0,1780418982,12753.283419580002,458.4492625499988,54178.7481204 2026-06-02,16:49:44.000,153,11073958,-795,0,1780418983,12753.344046370003,458.47745907000353,54178.929785520006 2026-06-02,16:49:45.000,153,11073985,-795,0,1780418984,12753.384464229988,458.5479503700044,54179.076515040004 2026-06-02,16:49:46.000,153,11073963,-795,0,1780418985,12753.323837440003,458.5690977600025,54179.0625408 2026-06-02,16:49:47.000,153,11073958,-795,0,1780418986,12753.276683269993,458.5338521099984,54178.95074688001 2026-06-02,16:49:48.000,153,11073978,-795,0,1780418987,12753.263210650002,458.59024515000056,54178.99965672001 2026-06-02,16:49:49.000,153,11073968,-795,0,1780418988,12753.323837440003,458.63958906000335,54179.12542488 2026-06-02,16:49:50.000,153,11073926,-795,0,1780418989,12753.337310059993,458.65368732000206,54179.10446352 2026-06-02,16:49:51.000,153,11073913,-795,0,1780418990,12753.290155889998,458.6607364500014,54179.06952792001 2026-06-02,16:49:52.000,153,11073964,-795,0,1780418991,12753.249738029997,458.6959820999982,54179.076515040004 2026-06-02,16:49:53.000,153,11073988,-795,0,1780418992,12753.148693379997,458.7171294900036,54178.8878628 2026-06-02,16:49:54.000,153,11073955,-795,0,1780418993,12753.236265409992,458.73827688000165,54179.11843776001 2026-06-02,16:49:55.000,153,11073963,-795,0,1780418994,12753.256474339993,458.78762079000444,54179.195296080004 2026-06-02,16:49:56.000,153,11073991,-795,0,1780418995,12753.276683269993,458.8087681800025,54179.244205920004 2026-06-02,16:49:57.000,153,11074008,-795,0,1780418996,12753.236265409992,458.83696469999995,54179.28612864001 2026-06-02,16:49:58.000,153,11073873,-795,0,1780418997,12753.189111239997,458.86516122000467,54179.09048928001 2026-06-02,16:49:59.000,153,11073852,-795,0,1780418998,12753.209320169997,458.88630861000274,54179.195296080004 2026-06-02,16:50:00.000,153,11073953,-795,0,1780418999,12753.236265409992,458.88630861000274,54179.265167280006 2026-06-02,16:50:01.000,153,11073949,-795,0,1780419000,12753.243001720002,458.9567999100036,54179.216257440006 2026-06-02,16:50:02.000,153,11073980,-795,0,1780419001,12753.040912420001,458.9286033899989,54178.93677264 2026-06-02,16:50:04.000,153,11073959,-795,0,1780419003,12753.061121350001,459.04843860000256,54179.17433472 2026-06-02,16:50:05.000,153,11073985,-795,0,1780419004,12753.141957070002,459.08368424999935,54179.28612864001 2026-06-02,16:50:06.000,153,11073871,-795,0,1780419005,12753.115011829992,459.0554877300019,54179.30010288 2026-06-02,16:50:07.000,153,11073947,-795,0,1780419006,12753.061121350001,459.08368424999935,54179.25119304 2026-06-02,16:50:08.000,153,11073957,-795,0,1780419007,12752.939867770001,459.11188077000406,54179.12542488 2026-06-02,16:50:09.000,153,11073944,-795,0,1780419008,12752.885977289996,459.1259790300028,54179.00664384 2026-06-02,16:50:10.000,153,11073977,-795,0,1780419009,12752.825350499996,459.08368424999935,54179.11843776001 2026-06-02,16:50:11.000,153,11073931,-795,0,1780419010,12752.81861419,459.07663512,54179.10446352 2026-06-02,16:50:12.000,153,11073937,-795,0,1780419011,12752.85903205,459.09778250999807,54179.23023168 2026-06-02,16:50:13.000,153,11073969,-795,0,1780419012,12752.805141569996,459.0907333799987,54179.146386240005 2026-06-02,16:50:14.000,153,11073912,-795,0,1780419013,12752.62999750999,459.0625368600013,54178.93677264 2026-06-02,16:50:15.000,153,11073946,-795,0,1780419014,12752.60978857999,458.98499643000105,54178.978695360005 2026-06-02,16:50:16.000,153,11073892,-795,0,1780419015,12752.60978857999,458.94975078000425,54179.027605200004 2026-06-02,16:50:17.000,153,11073958,-795,0,1780419016,12752.603052269995,458.9145051300002,54179.027605200004 2026-06-02,16:50:18.000,153,11073935,-795,0,1780419017,12752.53568917,458.8440138299993,54179.03459232 2026-06-02,16:50:19.000,153,11073895,-795,0,1780419018,12752.461589759994,458.7946699200038,54178.96472112 2026-06-02,16:50:20.000,153,11073944,-795,0,1780419019,12752.38749034999,458.745326010001,54178.98568248 2026-06-02,16:50:21.000,153,11073963,-795,0,1780419020,12752.394226659999,458.6959820999982,54179.05555368 2026-06-02,16:50:22.000,153,11073904,-795,0,1780419021,12752.347072489989,458.6466381900027,54179.04157944001 2026-06-02,16:50:23.000,153,11073950,-795,0,1780419022,12752.272973079998,458.57614689000184,54178.9926696 2026-06-02,16:50:24.000,153,11073939,-795,0,1780419023,12752.118037949993,458.51270472000033,54178.692223440004 2026-06-02,16:50:25.000,153,11073912,-795,0,1780419024,12752.165192119988,458.4351642900001,54178.82497872 2026-06-02,16:50:26.000,153,11073952,-715,0,1780419025,12752.057411159993,458.3576238599999,54178.713184800006 2026-06-02,16:50:27.000,153,11073914,-795,0,1780419026,12752.023729610002,458.3012308199977,54178.75510752001 2026-06-02,16:50:28.000,153,11073972,-795,0,1780419027,12752.050674849997,458.2589360400016,54179.01363096 2026-06-02,16:50:29.000,153,11073935,-795,0,1780419028,12752.037202229993,458.2236903900048,54179.01363096 2026-06-02,16:50:30.000,153,11073865,-795,0,1780419029,12751.942893890002,458.16024822000327,54179.01363096 2026-06-02,16:50:31.000,153,11073940,-795,0,1780419030,12751.909212339997,458.0756586600037,54178.859914320004 2026-06-02,16:50:32.000,153,11073933,-795,0,1780419031,12751.889003409997,458.01926562000153,54178.93677264 2026-06-02,16:50:33.000,153,11073982,-795,0,1780419032,12751.895739719992,457.99811823000346,54178.978695360005 2026-06-02,16:50:34.000,153,11073978,-795,0,1780419033,12751.754277209991,457.99811823000346,54178.76908176 2026-06-02,16:50:35.000,153,11073959,-795,0,1780419034,12751.761013520001,457.95582345,54178.85292720001 2026-06-02,16:50:36.000,153,11073962,-795,0,1780419035,12751.781222450001,457.92057780000323,54178.96472112 2026-06-02,16:50:37.000,153,11073964,-795,0,1780419036,12751.828376619997,457.93467606000195,54178.9926696 2026-06-02,16:50:38.000,153,11073894,-795,0,1780419037,12751.761013520001,457.87123389000044,54178.957734 2026-06-02,16:50:39.000,153,11073965,-795,0,1780419038,12751.747540899996,457.8571356300017,54178.741133280004 2026-06-02,16:50:40.000,153,11073877,-795,0,1780419039,12751.70038673,457.7795952000015,54178.84594008 2026-06-02,16:50:41.000,153,11073962,-795,0,1780419040,12751.734068279991,457.7795952000015,54178.83895296 2026-06-02,16:50:42.000,153,11073922,-795,0,1780419041,12751.787958759996,457.7302512899987,54178.92279840001 2026-06-02,16:50:43.000,153,11073962,-795,0,1780419042,12751.808167689996,457.75139868000406,54178.75510752001 2026-06-02,16:50:44.000,153,11073941,-795,0,1780419043,12751.787958759996,457.75139868000406,54178.713184800006 2026-06-02,16:50:45.000,153,11073925,-795,0,1780419044,12751.862058170002,457.7443495500047,54178.83196584001 2026-06-02,16:50:46.000,153,11073950,-795,0,1780419045,12751.942893890002,457.7302512899987,54178.929785520006 2026-06-02,16:50:47.000,153,11073888,-795,0,1780419046,12751.990048059997,457.73730041999806,54178.82497872 2026-06-02,16:50:48.000,153,11073938,-795,0,1780419047,12752.010256989997,457.7302512899987,54178.8179916 2026-06-02,16:50:49.000,153,11073980,-795,0,1780419048,12752.077620089993,457.7584478100034,54178.83196584001 2026-06-02,16:50:50.000,153,11073952,-795,0,1780419049,12752.064147470002,457.71615303,54178.75510752001 2026-06-02,16:50:51.000,153,11073963,-795,0,1780419050,12752.077620089993,457.7302512899987,54178.85292720001 2026-06-02,16:50:52.000,153,11073997,-795,0,1780419051,12752.246027839989,457.7302512899987,54178.908824160004 2026-06-02,16:50:53.000,153,11073931,-795,0,1780419052,12752.252764149998,457.7795952000015,54178.85292720001 2026-06-02,16:50:54.000,153,11073938,-795,0,1780419053,12752.198873669993,457.75139868000406,54178.62235224 2026-06-02,16:50:55.000,153,11073907,-795,0,1780419054,12752.286445699989,457.7795952000015,54178.68523632001 2026-06-02,16:50:56.000,153,11073938,-795,0,1780419055,12752.313390939998,457.7795952000015,54178.58741664001 2026-06-02,16:50:57.000,153,11073955,-795,0,1780419056,12752.360545109994,457.7654969400028,54178.6782492 2026-06-02,16:50:58.000,153,11073942,-795,0,1780419057,12752.441380829994,457.7654969400028,54178.89484992 2026-06-02,16:50:59.000,153,11073936,-795,0,1780419058,12752.481798689994,457.7654969400028,54178.908824160004 2026-06-02,16:51:00.000,153,11073980,-795,0,1780419059,12752.461589759994,457.7443495500047,54178.91581128 2026-06-02,16:51:01.000,153,11073962,-795,0,1780419060,12752.48853499999,457.73730041999806,54178.83196584001 2026-06-02,16:51:02.000,153,11073887,-795,0,1780419061,12752.48853499999,457.7091039000006,54178.859914320004 2026-06-02,16:51:03.000,153,11073957,-795,0,1780419062,12752.40769927999,457.7443495500047,54178.69921056 2026-06-02,16:51:05.000,153,11073947,-795,0,1780419064,12752.48853499999,457.72320215999935,54178.86690144 2026-06-02,16:51:06.000,153,11073963,-795,0,1780419065,12752.53568917,457.68795651000255,54178.9926696 2026-06-02,16:51:07.000,153,11074003,-795,0,1780419066,12752.52895285999,457.72320215999935,54179.027605200004 2026-06-02,16:51:08.000,153,11073951,-795,0,1780419067,12752.481798689994,457.73730041999806,54179.00664384 2026-06-02,16:51:09.000,153,11073931,-795,0,1780419068,12752.50874392999,457.7302512899987,54178.91581128 2026-06-02,16:51:10.000,153,11073948,-795,0,1780419069,12752.582843339995,457.72320215999935,54179.146386240005 2026-06-02,16:51:11.000,153,11073921,-795,0,1780419070,12752.57610703,457.8007425899996,54179.15337336 2026-06-02,16:51:12.000,153,11073999,-795,0,1780419071,12752.56937071999,457.77254607000214,54179.10446352 2026-06-02,16:51:13.000,153,11073990,-475,0,1780419072,12752.481798689994,457.82188997999765,54178.98568248 2026-06-02,16:51:14.000,153,11073934,-795,0,1780419073,12752.461589759994,457.8289391100043,54179.05555368 2026-06-02,16:51:15.000,153,11073937,-795,0,1780419074,12752.40769927999,457.82188997999765,54178.92279840001 2026-06-02,16:51:16.000,153,11073993,-795,0,1780419075,12752.481798689994,457.83598824000364,54179.13939912001 2026-06-02,16:51:17.000,153,11073952,-795,0,1780419076,12752.52895285999,457.8923812799985,54179.25818016001 2026-06-02,16:51:18.000,153,11073971,-795,0,1780419077,12752.522216549994,457.8782830199998,54179.29311576 2026-06-02,16:51:19.000,153,11073957,-795,0,1780419078,12752.461589759994,457.9417251900013,54179.17433472 2026-06-02,16:51:20.000,153,11073958,-795,0,1780419079,12752.353808799999,457.95582345,54178.99965672001 2026-06-02,16:51:21.000,153,11073973,-795,0,1780419080,12752.367281419989,458.01926562000153,54179.048566560006 2026-06-02,16:51:22.000,153,11073933,-795,0,1780419081,12752.374017729999,457.9628725799994,54179.17433472 2026-06-02,16:51:23.000,153,11073939,-795,0,1780419082,12752.394226659999,458.03336388000025,54179.16036048 2026-06-02,16:51:24.000,153,11073938,-795,0,1780419083,12752.374017729999,458.0263147500009,54179.216257440006 2026-06-02,16:51:25.000,153,11073972,-795,0,1780419084,12752.259500459993,458.0051673600028,54178.99965672001 2026-06-02,16:51:26.000,153,11073993,-795,0,1780419085,12752.353808799999,457.99811823000346,54179.195296080004 2026-06-02,16:51:27.000,153,11073988,-795,0,1780419086,12752.333599869999,458.01926562000153,54179.25119304 2026-06-02,16:51:28.000,153,11073947,-795,0,1780419087,12752.299918319994,458.0404130099996,54179.18830896001 2026-06-02,16:51:29.000,153,11073951,-795,0,1780419088,12752.266236769989,458.0615603999977,54179.20927032001 2026-06-02,16:51:30.000,153,11073951,-795,0,1780419089,12752.205609979988,457.99811823000346,54179.17433472 2026-06-02,16:51:31.000,153,11073936,-795,0,1780419090,12752.144983189988,457.98401997000474,54179.216257440006 2026-06-02,16:51:32.000,153,11074000,-795,0,1780419091,12752.198873669993,457.9628725799994,54179.32106424 2026-06-02,16:51:33.000,153,11073916,-795,0,1780419092,12752.118037949993,457.9769708399981,54179.30010288 2026-06-02,16:51:34.000,153,11073990,-795,0,1780419093,12752.077620089993,457.93467606000195,54179.2022832 2026-06-02,16:51:35.000,153,11073987,-795,0,1780419094,12751.862058170002,457.92057780000323,54178.77606888 2026-06-02,16:51:36.000,153,11073968,-795,0,1780419095,12751.956366509992,457.9064795400045,54179.09048928001 2026-06-02,16:51:37.000,153,11073957,-795,0,1780419096,12751.976575439992,457.92057780000323,54179.15337336 2026-06-02,16:51:38.000,153,11073946,-795,0,1780419097,12751.956366509992,457.91352867000387,54179.12542488 2026-06-02,16:51:39.000,153,11073956,-795,0,1780419098,12751.862058170002,457.91352867000387,54179.11843776001 2026-06-02,16:51:40.000,153,11073946,-795,0,1780419099,12751.862058170002,457.9276269300026,54179.00664384 2026-06-02,16:51:41.000,153,11073982,-795,0,1780419100,12751.828376619997,457.9628725799994,54179.20927032001 2026-06-02,16:51:42.000,153,11073976,-795,0,1780419101,12751.835112929992,457.94877432000067,54179.18132184 2026-06-02,16:51:43.000,153,11073959,-795,0,1780419102,12751.70038673,457.9910691000041,54179.0625408 2026-06-02,16:51:44.000,153,11073963,-795,0,1780419103,12751.734068279991,457.9628725799994,54179.09048928001 2026-06-02,16:51:45.000,153,11073969,-795,0,1780419104,12751.653232559991,458.04746213999897,54178.98568248 2026-06-02,16:51:46.000,153,11073953,-795,0,1780419105,12751.633023629991,458.05451126999833,54179.027605200004 2026-06-02,16:51:47.000,153,11073974,-755,0,1780419106,12751.59934208,458.1038551800011,54179.11843776001 2026-06-02,16:51:48.000,153,11073954,-795,0,1780419107,12751.53871529,458.09680605000176,54179.18132184 2026-06-02,16:51:49.000,153,11073971,-795,0,1780419108,12751.464615879995,458.1531990900039,54179.11145064 2026-06-02,16:51:50.000,153,11073971,-795,0,1780419109,12751.43767064,458.1884447400007,54178.8878628 2026-06-02,16:51:51.000,153,11073933,-795,0,1780419110,12751.39051646999,458.21664125999814,54179.04157944001 2026-06-02,16:51:52.000,153,11073959,-795,0,1780419111,12751.37030753999,458.2518869100022,54179.11145064 2026-06-02,16:51:53.000,153,11073952,-795,0,1780419112,12751.28947181999,458.2518869100022,54179.11843776001 2026-06-02,16:51:54.000,153,11073930,-795,0,1780419113,12751.235581339999,458.24483778000285,54178.93677264 2026-06-02,16:51:55.000,153,11073943,-795,0,1780419114,12751.181690859994,458.23073952000414,54178.76908176 2026-06-02,16:51:56.000,153,11073994,-795,0,1780419115,12751.215372409999,458.2518869100022,54179.03459232 2026-06-02,16:51:57.000,153,11073935,-795,0,1780419116,12751.195163479999,458.2730343000003,54179.05555368 2026-06-02,16:51:58.000,153,11073913,-795,0,1780419117,12751.201899789994,458.2730343000003,54179.132412 2026-06-02,16:51:59.000,153,11073943,-795,0,1780419118,12751.127800379989,458.2589360400016,54179.0625408 2026-06-02,16:52:00.000,153,11073962,-795,0,1780419119,12751.053700969998,458.2095921299988,54178.929785520006 2026-06-02,16:52:01.000,153,11074009,-795,0,1780419120,12750.959392629993,458.23073952000414,54178.96472112 2026-06-02,16:52:02.000,153,11073977,-795,0,1780419121,12750.959392629993,458.1250025699992,54179.03459232 2026-06-02,16:52:03.000,153,11073956,-795,0,1780419122,12750.918974769993,458.1531990900039,54179.13939912001 2026-06-02,16:52:04.000,153,11073909,-795,0,1780419123,12750.764039640002,458.08270779000304,54178.880875680006 2026-06-02,16:52:06.000,153,11073954,-795,0,1780419125,12750.885293220002,458.04746213999897,54178.929785520006 2026-06-02,16:52:07.000,153,11073972,-795,0,1780419126,12750.851611669998,458.03336388000025,54178.92279840001 2026-06-02,16:52:08.000,153,11073942,-795,0,1780419127,12750.797721189992,457.95582345,54178.97170824001 2026-06-02,16:52:09.000,153,11073997,-795,0,1780419128,12750.696676539992,457.9064795400045,54178.87388856001 2026-06-02,16:52:10.000,153,11073927,-795,0,1780419129,12750.743830710002,457.8994304099979,54178.84594008 2026-06-02,16:52:11.000,153,11073915,-795,0,1780419130,12750.723621780002,457.843037370003,54178.880875680006 2026-06-02,16:52:12.000,153,11073984,-795,0,1780419131,12750.696676539992,457.83598824000364,54178.7481204 2026-06-02,16:52:13.000,153,11073930,-795,0,1780419132,12750.777512259992,457.82188997999765,54179.03459232 2026-06-02,16:52:14.000,153,11073953,-795,0,1780419133,12750.784248570002,457.78664433000085,54179.01363096 2026-06-02,16:52:15.000,153,11073948,-795,0,1780419134,12750.737094399992,457.75139868000406,54178.97170824001 2026-06-02,16:52:16.000,153,11073987,-795,0,1780419135,12750.629313439997,457.7091039000006,54178.713184800006 2026-06-02,16:52:17.000,153,11074007,-795,0,1780419136,12750.676467609992,457.71615303,54178.8878628 2026-06-02,16:52:18.000,153,11073966,-795,0,1780419137,12750.642786060002,457.6809073800032,54178.8878628 2026-06-02,16:52:19.000,153,11073993,-795,0,1780419138,12750.676467609992,457.65975998999784,54178.99965672001 2026-06-02,16:52:20.000,153,11073967,-795,0,1780419139,12750.622577130001,457.70205477000127,54178.97170824001 2026-06-02,16:52:21.000,153,11073988,-795,0,1780419140,12750.609104509997,457.6527108599985,54178.82497872 2026-06-02,16:52:22.000,153,11073934,-795,0,1780419141,12750.683203920002,457.62451434000104,54178.98568248 2026-06-02,16:52:23.000,153,11073958,-795,0,1780419142,12750.588895579996,457.58926869000425,54178.96472112 2026-06-02,16:52:24.000,153,11073987,-795,0,1780419143,12750.602368200001,457.6174652100017,54178.95074688001 2026-06-02,16:52:25.000,153,11073925,-795,0,1780419144,12750.528268789996,457.5963178200036,54178.8878628 2026-06-02,16:52:26.000,153,11073941,-795,0,1780419145,12750.433960449991,457.5540230400002,54178.75510752001 2026-06-02,16:52:27.000,153,11073980,-795,0,1780419146,12750.508059859996,457.5540230400002,54178.880875680006 2026-06-02,16:52:28.000,153,11073957,-795,0,1780419147,12750.561950340001,457.57517042999825,54179.04157944001 2026-06-02,16:52:29.000,153,11073938,-795,0,1780419148,12750.609104509997,457.511728260004,54179.048566560006 2026-06-02,16:52:30.000,153,11073907,-795,0,1780419149,12750.541741410001,457.511728260004,54178.99965672001 2026-06-02,16:52:31.000,153,11073926,-795,0,1780419150,12750.508059859996,457.511728260004,54178.83895296 2026-06-02,16:52:32.000,153,11073901,-795,0,1780419151,12750.46090569,457.53992478000146,54178.79703024 2026-06-02,16:52:33.000,153,11073954,-795,0,1780419152,12750.454169379991,457.53992478000146,54178.929785520006 2026-06-02,16:52:34.000,153,11073895,-795,0,1780419153,12750.46090569,457.497629999998,54178.908824160004 2026-06-02,16:52:35.000,153,11073974,-795,0,1780419154,12750.42048783,457.42713870000443,54178.79004312 2026-06-02,16:52:36.000,153,11073898,-795,0,1780419155,12750.37333365999,457.45533522000187,54178.62933936 2026-06-02,16:52:37.000,153,11073972,-795,0,1780419156,12750.48111462,457.4482860900025,54178.978695360005 2026-06-02,16:52:38.000,153,11073910,-795,0,1780419157,12750.494587239991,457.4694334800006,54179.02061808001 2026-06-02,16:52:39.000,153,11073967,-795,0,1780419158,12750.427224139996,457.39189305000036,54178.94375976 2026-06-02,16:52:40.000,153,11073940,-795,0,1780419159,12750.35986104,457.4200895699978,54178.92279840001 2026-06-02,16:52:41.000,153,11073943,-795,0,1780419160,12750.305970559995,457.39189305000036,54178.70619768001 2026-06-02,16:52:42.000,153,11073915,-795,0,1780419161,12750.35312472999,457.3495982700042,54178.79703024 2026-06-02,16:52:43.000,153,11073977,-795,0,1780419162,12750.407015209996,457.3214017499995,54178.9926696 2026-06-02,16:52:44.000,153,11073972,-795,0,1780419163,12750.407015209996,457.31435262000014,54178.978695360005 2026-06-02,16:52:45.000,153,11073939,-795,0,1780419164,12750.39354258999,457.3002543600014,54178.89484992 2026-06-02,16:52:46.000,153,11073936,-795,0,1780419165,12750.305970559995,457.2509104499986,54178.63632648001 2026-06-02,16:52:47.000,153,11073930,-795,0,1780419166,12750.38006997,457.2086156700025,54178.67126208 2026-06-02,16:52:48.000,153,11073876,-795,0,1780419167,12750.42048783,457.2086156700025,54178.84594008 2026-06-02,16:52:49.000,153,11073933,-795,0,1780419168,12750.39354258999,457.18041914999776,54178.8179916 2026-06-02,16:52:50.000,153,11073981,-795,0,1780419169,12750.487850929996,457.1381243700016,54178.92279840001 2026-06-02,16:52:51.000,153,11073969,-795,0,1780419170,12750.528268789996,457.1522226300003,54178.93677264 2026-06-02,16:52:52.000,153,11073976,-795,0,1780419171,12750.548477719996,457.1874682800044,54178.87388856001 2026-06-02,16:52:53.000,153,11073934,-795,0,1780419172,12750.582159270001,457.1592717599997,54178.713184800006 2026-06-02,16:52:54.000,153,11073967,-795,0,1780419173,12750.710149159997,457.13107524000225,54178.92279840001 2026-06-02,16:52:55.000,153,11073870,-795,0,1780419174,12750.649522369997,457.1522226300003,54178.713184800006 2026-06-02,16:52:56.000,153,11073963,-795,0,1780419175,12750.575422959992,457.1381243700016,54178.573442400004 2026-06-02,16:52:57.000,153,11073961,-795,0,1780419176,12750.683203920002,457.1592717599997,54178.6782492 2026-06-02,16:52:58.000,153,11073997,-795,0,1780419177,12750.737094399992,457.18041914999776,54178.811004480005 2026-06-02,16:52:59.000,153,11073957,-795,0,1780419178,12750.790984879997,457.1733700199984,54178.84594008 2026-06-02,16:53:00.000,153,11073981,-795,0,1780419179,12750.797721189992,457.22976306000055,54178.80401736001 2026-06-02,16:53:01.000,153,11073950,-795,0,1780419180,12750.858347979993,457.2227139300012,54178.78305600001 2026-06-02,16:53:02.000,153,11073938,-795,0,1780419181,12750.905502150003,457.24386131999927,54178.66427496001 2026-06-02,16:53:03.000,153,11073841,-795,0,1780419182,12750.972865249998,457.22976306000055,54178.80401736001 2026-06-02,16:53:04.000,153,11073967,-795,0,1780419183,12750.979601559993,457.27910697000334,54178.85292720001 2026-06-02,16:53:05.000,153,11073933,-795,0,1780419184,12750.871820599998,457.34254914000485,54178.880875680006 2026-06-02,16:53:07.000,153,11073937,-795,0,1780419186,12751.020019419993,457.3214017499995,54178.87388856001 2026-06-02,16:53:08.000,153,11073968,-795,0,1780419187,12751.080646209994,457.37779479000164,54179.02061808001 2026-06-02,16:53:09.000,153,11073945,-795,0,1780419188,12751.107591449989,457.3707456600023,54179.04157944001 2026-06-02,16:53:10.000,153,11073896,-795,0,1780419189,12751.020019419993,457.39189305000036,54178.908824160004 2026-06-02,16:53:11.000,153,11073842,-795,0,1780419190,12751.060437279993,457.44123696000315,54178.85292720001 2026-06-02,16:53:12.000,153,11073833,-795,0,1780419191,12751.080646209994,457.4835317399993,54178.92279840001 2026-06-02,16:53:13.000,153,11073962,-795,0,1780419192,12751.033492039998,457.50467913000466,54178.72017192 2026-06-02,16:53:14.000,153,11073927,-795,0,1780419193,12751.141272999994,457.50467913000466,54179.16734760001 2026-06-02,16:53:15.000,153,11073969,-795,0,1780419194,12751.18842716999,457.52582652000274,54179.13939912001 2026-06-02,16:53:16.000,153,11073988,-795,0,1780419195,12751.148009309989,457.56107216999953,54179.15337336 2026-06-02,16:53:17.000,153,11073984,-795,0,1780419196,12751.020019419993,457.5540230400002,54178.92279840001 2026-06-02,16:53:18.000,153,11073932,-795,0,1780419197,12751.087382519989,457.60336695000296,54179.12542488 2026-06-02,16:53:19.000,153,11073886,-795,0,1780419198,12751.154745619999,457.6174652100017,54179.20927032001 2026-06-02,16:53:20.000,153,11073926,-795,0,1780419199,12751.161481929994,457.6174652100017,54179.23023168 2026-06-02,16:53:21.000,153,11074003,-795,0,1780419200,12751.195163479999,457.68795651000255,54179.33503848001 2026-06-02,16:53:22.000,153,11073972,-795,0,1780419201,12751.073909899998,457.6527108599985,54179.04157944001 2026-06-02,16:53:23.000,153,11073964,-795,0,1780419202,12751.127800379989,457.6527108599985,54179.08350216 2026-06-02,16:53:24.000,153,11073958,-795,0,1780419203,12751.168218239989,457.70205477000127,54179.25818016001 2026-06-02,16:53:25.000,153,11073922,-795,0,1780419204,12751.215372409999,457.68795651000255,54179.28612864001 2026-06-02,16:53:26.000,153,11073909,-795,0,1780419205,12751.174954549999,457.70205477000127,54179.29311576 2026-06-02,16:53:27.000,153,11073978,-795,0,1780419206,12751.013283109998,457.6809073800032,54178.98568248 2026-06-02,16:53:28.000,153,11073958,-795,0,1780419207,12751.100855139994,457.65975998999784,54179.08350216 2026-06-02,16:53:29.000,153,11073959,-795,0,1780419208,12751.040228349993,457.67385825000383,54179.216257440006 2026-06-02,16:53:30.000,153,11073935,-795,0,1780419209,12751.033492039998,457.6174652100017,54179.23721880001 2026-06-02,16:53:31.000,153,11073935,-795,0,1780419210,12751.053700969998,457.5963178200036,54179.27914152 2026-06-02,16:53:32.000,153,11073954,-795,0,1780419211,12750.972865249998,457.60336695000296,54179.2022832 2026-06-02,16:53:33.000,153,11073938,-795,0,1780419212,12750.952656319998,457.53992478000146,54179.18830896001 2026-06-02,16:53:34.000,153,11073933,-795,0,1780419213,12750.966128939988,457.49058086999867,54179.29311576 2026-06-02,16:53:35.000,153,11073912,-795,0,1780419214,12750.918974769993,457.4694334800006,54179.23721880001 2026-06-02,16:53:36.000,153,11073946,-795,0,1780419215,12750.858347979993,457.42713870000443,54179.16734760001 2026-06-02,16:53:37.000,153,11073982,-795,0,1780419216,12750.716885469992,457.3636965300029,54178.97170824001 2026-06-02,16:53:38.000,153,11073936,-795,0,1780419217,12750.662994990002,457.31435262000014,54178.89484992 2026-06-02,16:53:39.000,153,11073966,-795,0,1780419218,12750.757303329992,457.29320523000206,54179.06952792001 2026-06-02,16:53:40.000,153,11073963,-795,0,1780419219,12750.676467609992,457.27910697000334,54179.18132184 2026-06-02,16:53:41.000,153,11073962,-795,0,1780419220,12750.669731299997,457.2368121899999,54179.08350216 2026-06-02,16:53:42.000,153,11073880,-795,0,1780419221,12750.555214029991,457.2509104499986,54178.94375976 2026-06-02,16:53:43.000,153,11073841,-795,0,1780419222,12750.588895579996,457.21566480000183,54179.04157944001 2026-06-02,16:53:44.000,153,11073916,-795,0,1780419223,12750.662994990002,457.2227139300012,54179.027605200004 2026-06-02,16:53:45.000,153,11073947,-795,0,1780419224,12750.629313439997,457.21566480000183,54179.01363096 2026-06-02,16:53:46.000,153,11073951,-795,0,1780419225,12750.582159270001,457.19451741000375,54178.92279840001 2026-06-02,16:53:47.000,153,11073935,-795,0,1780419226,12750.521532480001,457.2086156700025,54178.92279840001 2026-06-02,16:53:48.000,153,11073939,-795,0,1780419227,12750.582159270001,457.27910697000334,54178.9926696 2026-06-02,16:53:49.000,153,11073933,-795,0,1780419228,12750.602368200001,457.257959579998,54179.08350216 2026-06-02,16:53:50.000,153,11073882,-795,0,1780419229,12750.622577130001,457.257959579998,54179.12542488 2026-06-02,16:53:51.000,153,11073854,-795,0,1780419230,12750.582159270001,457.2650087100046,54179.048566560006 2026-06-02,16:53:52.000,153,11073901,-795,0,1780419231,12750.467641999996,457.272057840004,54178.89484992 2026-06-02,16:53:53.000,153,11073975,-795,0,1780419232,12750.48111462,457.3214017499995,54178.908824160004 2026-06-02,16:53:54.000,153,11073974,-795,0,1780419233,12750.548477719996,457.3002543600014,54179.09048928001 2026-06-02,16:53:55.000,153,11073949,-795,0,1780419234,12750.595631889992,457.31435262000014,54179.195296080004 2026-06-02,16:53:56.000,153,11073944,-795,0,1780419235,12750.454169379991,457.3355000099982,54178.908824160004 2026-06-02,16:53:57.000,153,11073939,-795,0,1780419236,12750.44069676,457.3355000099982,54178.957734 2026-06-02,16:53:58.000,153,11073888,-795,0,1780419237,12750.46090569,457.2861561000027,54178.98568248 2026-06-02,16:53:59.000,153,11073861,-795,0,1780419238,12750.474378309991,457.3707456600023,54179.132412 2026-06-02,16:54:00.000,153,11073963,-795,0,1780419239,12750.501323550001,457.34254914000485,54179.11145064 2026-06-02,16:54:01.000,153,11073962,-795,0,1780419240,12750.494587239991,457.3989421799997,54179.17433472 2026-06-02,16:54:02.000,153,11073965,-795,0,1780419241,12750.447433069996,457.37779479000164,54179.00664384 2026-06-02,16:54:03.000,153,11073942,-795,0,1780419242,12750.427224139996,457.3636965300029,54178.957734 2026-06-02,16:54:04.000,153,11073973,-795,0,1780419243,12750.501323550001,457.3989421799997,54179.18132184 2026-06-02,16:54:05.000,153,11073973,-795,0,1780419244,12750.508059859996,457.37779479000164,54179.20927032001 2026-06-02,16:54:06.000,153,11073898,-795,0,1780419245,12750.474378309991,457.37779479000164,54179.03459232 2026-06-02,16:54:08.000,153,11073913,-795,0,1780419247,12750.407015209996,457.35664740000357,54178.96472112 2026-06-02,16:54:09.000,153,11073941,-795,0,1780419248,12750.407015209996,457.384843920001,54179.03459232 2026-06-02,16:54:10.000,153,11073941,-795,0,1780419249,12750.447433069996,457.32845087999885,54179.097476400006 2026-06-02,16:54:11.000,153,11073990,-795,0,1780419250,12750.44069676,457.3214017499995,54178.96472112 2026-06-02,16:54:12.000,153,11073960,-795,0,1780419251,12750.44069676,457.35664740000357,54178.95074688001 2026-06-02,16:54:13.000,153,11073925,-795,0,1780419252,12750.521532480001,457.3636965300029,54179.06952792001 2026-06-02,16:54:14.000,153,11073904,-795,0,1780419253,12750.528268789996,457.32845087999885,54179.08350216 2026-06-02,16:54:15.000,153,11073895,-795,0,1780419254,12750.541741410001,457.35664740000357,54178.978695360005 2026-06-02,16:54:16.000,153,11073967,-795,0,1780419255,12750.535005099991,457.35664740000357,54178.97170824001 2026-06-02,16:54:17.000,153,11073937,-795,0,1780419256,12750.447433069996,457.4200895699978,54178.83196584001 2026-06-02,16:54:18.000,153,11073980,-795,0,1780419257,12750.386806279996,457.4482860900025,54178.75510752001 2026-06-02,16:54:19.000,153,11073952,-795,0,1780419258,12750.494587239991,457.497629999998,54178.8878628 2026-06-02,16:54:20.000,153,11073967,-795,0,1780419259,12750.48111462,457.5469739100008,54179.0625408 2026-06-02,16:54:21.000,153,11073926,-795,0,1780419260,12750.555214029991,457.60336695000296,54179.09048928001 2026-06-02,16:54:22.000,153,11073885,-795,0,1780419261,12750.575422959992,457.60336695000296,54179.076515040004 2026-06-02,16:54:23.000,153,11073978,-795,0,1780419262,12750.487850929996,457.6456617299991,54178.929785520006 2026-06-02,16:54:24.000,153,11073930,-795,0,1780419263,12750.494587239991,457.65975998999784,54178.98568248 2026-06-02,16:54:25.000,153,11073952,-795,0,1780419264,12750.467641999996,457.75139868000406,54179.027605200004 2026-06-02,16:54:26.000,153,11073939,-795,0,1780419265,12750.44069676,457.7091039000006,54179.0625408 2026-06-02,16:54:27.000,153,11073971,-795,0,1780419266,12750.454169379991,457.78664433000085,54179.00664384 2026-06-02,16:54:28.000,153,11073949,-795,0,1780419267,12750.366597349996,457.80779171999893,54178.89484992 2026-06-02,16:54:29.000,153,11073972,-795,0,1780419268,12750.386806279996,457.8641847600011,54179.01363096 2026-06-02,16:54:30.000,153,11073870,-795,0,1780419269,12750.366597349996,457.88533214999916,54179.15337336 2026-06-02,16:54:31.000,153,11073927,-795,0,1780419270,12750.386806279996,457.8782830199998,54179.076515040004 2026-06-02,16:54:32.000,153,11073932,-795,0,1780419271,12750.27902532,457.9276269300026,54179.08350216 2026-06-02,16:54:33.000,153,11073961,-795,0,1780419272,12750.25208007999,457.9276269300026,54178.95074688001 2026-06-02,16:54:34.000,153,11073946,-795,0,1780419273,12750.184716979995,457.94877432000067,54178.89484992 2026-06-02,16:54:35.000,153,11073963,-795,0,1780419274,12750.29249793999,457.98401997000474,54179.15337336 2026-06-02,16:54:36.000,153,11073993,-795,0,1780419275,12750.25881639,457.95582345,54179.265167280006 2026-06-02,16:54:37.000,153,11073937,-795,0,1780419276,12750.21839853,457.96992170999874,54179.146386240005 2026-06-02,16:54:38.000,153,11073964,-795,0,1780419277,12750.083672329994,457.91352867000387,54178.859914320004 2026-06-02,16:54:39.000,153,11073922,-795,0,1780419278,12750.11061756999,457.9628725799994,54178.880875680006 2026-06-02,16:54:40.000,153,11073869,-795,0,1780419279,12750.17124435999,457.9417251900013,54178.9926696 2026-06-02,16:54:41.000,153,11073963,-795,0,1780419280,12750.1981896,457.92057780000323,54179.05555368 2026-06-02,16:54:42.000,153,11073945,-795,0,1780419281,12750.11061756999,457.8923812799985,54179.16036048 2026-06-02,16:54:43.000,153,11073924,-795,0,1780419282,12750.11735388,457.88533214999916,54178.98568248 2026-06-02,16:54:44.000,153,11073981,-795,0,1780419283,12750.07019970999,457.843037370003,54179.05555368 2026-06-02,16:54:45.000,153,11073987,-795,0,1780419284,12750.15103542999,457.88533214999916,54179.17433472 2026-06-02,16:54:46.000,153,11073881,-795,0,1780419285,12750.144299119995,457.8641847600011,54179.10446352 2026-06-02,16:54:47.000,153,11073916,-795,0,1780419286,12750.11735388,457.80779171999893,54179.076515040004 2026-06-02,16:54:48.000,153,11073977,-795,0,1780419287,12750.002836609994,457.8007425899996,54178.82497872 2026-06-02,16:54:49.000,153,11073966,-795,0,1780419288,12749.901791959994,457.7936934600002,54178.713184800006 2026-06-02,16:54:50.000,153,11073963,-795,0,1780419289,12749.962418749994,457.7936934600002,54178.94375976 2026-06-02,16:54:51.000,153,11073946,-795,0,1780419290,12750.023045539994,457.8641847600011,54179.132412 2026-06-02,16:54:52.000,153,11073975,-795,0,1780419291,12749.996100299999,457.82188997999765,54179.132412 2026-06-02,16:54:53.000,153,11073973,-795,0,1780419292,12749.955682439999,457.8148408499983,54179.04157944001 2026-06-02,16:54:54.000,153,11073914,-795,0,1780419293,12749.854637789998,457.8148408499983,54178.8878628 2026-06-02,16:54:55.000,153,11073910,-795,0,1780419294,12749.847901479989,457.8641847600011,54178.811004480005 2026-06-02,16:54:56.000,153,11073993,-795,0,1780419295,12749.814219929998,457.82188997999765,54178.95074688001 2026-06-02,16:54:57.000,153,11074010,-795,0,1780419296,12749.780538379993,457.87123389000044,54178.908824160004 2026-06-02,16:54:58.000,153,11073952,-795,0,1780419297,12749.652548489998,457.83598824000364,54178.61536512001 2026-06-02,16:54:59.000,153,11073939,-795,0,1780419298,12749.672757419998,457.88533214999916,54178.75510752001 2026-06-02,16:55:00.000,153,11073968,-795,0,1780419299,12749.794010999998,457.8782830199998,54179.01363096 2026-06-02,16:55:01.000,153,11073957,-795,0,1780419300,12749.773802069998,457.8994304099979,54178.957734 2026-06-02,16:55:02.000,153,11073867,-795,0,1780419301,12749.787274689988,457.8782830199998,54178.9926696 2026-06-02,16:55:03.000,153,11073911,-795,0,1780419302,12749.679493729993,457.8994304099979,54178.60139088 2026-06-02,16:55:04.000,153,11073899,-795,0,1780419303,12749.639075869993,457.88533214999916,54178.692223440004 2026-06-02,16:55:05.000,153,11073952,-795,0,1780419304,12749.672757419998,457.91352867000387,54178.82497872 2026-06-02,16:55:06.000,153,11073963,-795,0,1780419305,12749.706438970003,457.8641847600011,54178.84594008 2026-06-02,16:55:07.000,153,11073910,-795,0,1780419306,12749.645812180002,457.87123389000044,54178.62235224 2026-06-02,16:55:09.000,153,11073942,-795,0,1780419308,12749.612130629997,457.87123389000044,54178.741133280004 2026-06-02,16:55:10.000,153,11073874,-795,0,1780419309,12749.726647899988,457.8571356300017,54178.86690144 2026-06-02,16:55:11.000,153,11073946,-795,0,1780419310,12749.699702659993,457.8782830199998,54178.78305600001 2026-06-02,16:55:12.000,153,11073950,-795,0,1780419311,12749.706438970003,457.8571356300017,54178.82497872 2026-06-02,16:55:13.000,153,11073982,-795,0,1780419312,12749.659284799993,457.8923812799985,54178.66427496001 2026-06-02,16:55:14.000,153,11073954,-795,0,1780419313,12749.672757419998,457.843037370003,54178.69921056 2026-06-02,16:55:15.000,153,11073914,-795,0,1780419314,12749.787274689988,457.92057780000323,54178.859914320004 2026-06-02,16:55:16.000,153,11073962,-795,0,1780419315,12749.794010999998,457.8641847600011,54178.90183704001 2026-06-02,16:55:17.000,153,11073955,-795,0,1780419316,12749.760329449993,457.91352867000387,54178.8179916 2026-06-02,16:55:18.000,153,11073880,-795,0,1780419317,12749.780538379993,457.8571356300017,54178.692223440004 2026-06-02,16:55:19.000,153,11073943,-795,0,1780419318,12749.699702659993,457.843037370003,54178.51055832 2026-06-02,16:55:20.000,153,11073943,-795,0,1780419319,12749.746856829988,457.8782830199998,54178.762094640006 2026-06-02,16:55:21.000,153,11073954,-795,0,1780419320,12749.827692549989,457.88533214999916,54178.880875680006 2026-06-02,16:55:22.000,153,11073926,-795,0,1780419321,12749.753593139998,457.85008650000236,54178.741133280004 2026-06-02,16:55:23.000,153,11073919,-795,0,1780419322,12749.861374099994,457.9064795400045,54178.957734 2026-06-02,16:55:24.000,153,11073949,-795,0,1780419323,12749.888319339989,457.88533214999916,54178.99965672001 2026-06-02,16:55:25.000,153,11073982,-795,0,1780419324,12749.888319339989,457.93467606000195,54178.96472112 2026-06-02,16:55:26.000,153,11073889,-795,0,1780419325,12749.807483619988,457.9064795400045,54178.73414616001 2026-06-02,16:55:27.000,153,11073873,-795,0,1780419326,12749.814219929998,457.8994304099979,54178.762094640006 2026-06-02,16:55:28.000,153,11073892,-795,0,1780419327,12749.854637789998,457.8994304099979,54178.87388856001 2026-06-02,16:55:29.000,153,11073907,-795,0,1780419328,12749.780538379993,457.8994304099979,54178.69921056 2026-06-02,16:55:30.000,153,11073954,-795,0,1780419329,12749.820956239993,457.8782830199998,54178.90183704001 2026-06-02,16:55:31.000,153,11073952,-795,0,1780419330,12749.881583029994,457.91352867000387,54178.99965672001 2026-06-02,16:55:32.000,153,11073962,-795,0,1780419331,12749.915264579999,457.8994304099979,54179.06952792001 2026-06-02,16:55:33.000,153,11073944,-795,0,1780419332,12749.874846719998,457.9417251900013,54178.957734 2026-06-02,16:55:34.000,153,11073953,-795,0,1780419333,12749.834428859998,457.9628725799994,54178.84594008 2026-06-02,16:55:35.000,153,11073949,-795,0,1780419334,12749.794010999998,457.95582345,54178.8179916 2026-06-02,16:55:36.000,153,11073923,-795,0,1780419335,12749.773802069998,457.94877432000067,54178.87388856001 2026-06-02,16:55:37.000,153,11073927,-795,0,1780419336,12749.834428859998,458.0051673600028,54178.8878628 2026-06-02,16:55:38.000,153,11073960,-795,0,1780419337,12749.834428859998,457.94877432000067,54178.89484992 2026-06-02,16:55:39.000,153,11073968,-795,0,1780419338,12749.726647899988,457.9769708399981,54178.713184800006 2026-06-02,16:55:40.000,153,11073951,-795,0,1780419339,12749.827692549989,457.9417251900013,54178.86690144 2026-06-02,16:55:41.000,153,11073928,-795,0,1780419340,12749.807483619988,457.99811823000346,54178.957734 2026-06-02,16:55:42.000,153,11073924,-795,0,1780419341,12749.881583029994,457.96992170999874,54178.96472112 2026-06-02,16:55:43.000,153,11073905,-795,0,1780419342,12749.854637789998,457.99811823000346,54178.91581128 2026-06-02,16:55:44.000,153,11073937,-795,0,1780419343,12749.841165169993,457.9910691000041,54178.713184800006 2026-06-02,16:55:45.000,153,11073919,-795,0,1780419344,12749.807483619988,457.95582345,54178.762094640006 2026-06-02,16:55:46.000,153,11073973,-795,0,1780419345,12749.881583029994,457.92057780000323,54178.97170824001 2026-06-02,16:55:47.000,153,11073940,-795,0,1780419346,12749.881583029994,457.95582345,54178.8878628 2026-06-02,16:55:48.000,153,11073931,-795,0,1780419347,12749.861374099994,457.9064795400045,54178.85292720001 2026-06-02,16:55:49.000,153,11073948,-795,0,1780419348,12749.787274689988,457.83598824000364,54178.61536512001 2026-06-02,16:55:50.000,153,11073949,-795,0,1780419349,12749.888319339989,457.8782830199998,54178.85292720001 2026-06-02,16:55:51.000,153,11073962,-795,0,1780419350,12749.895055649999,457.88533214999916,54178.82497872 2026-06-02,16:55:52.000,153,11073932,-795,0,1780419351,12749.908528269989,457.8641847600011,54178.8878628 2026-06-02,16:55:53.000,153,11073963,-795,0,1780419352,12749.895055649999,457.8782830199998,54178.95074688001 2026-06-02,16:55:54.000,153,11073994,-795,0,1780419353,12749.834428859998,457.87123389000044,54178.76908176 2026-06-02,16:55:55.000,153,11073953,-795,0,1780419354,12749.928737199989,457.85008650000236,54178.93677264 2026-06-02,16:55:56.000,153,11073947,-795,0,1780419355,12749.982627679994,457.843037370003,54179.05555368 2026-06-02,16:55:57.000,153,11073971,-795,0,1780419356,12750.03651816,457.8007425899996,54179.11843776001 2026-06-02,16:55:58.000,153,11073972,-795,0,1780419357,12750.09040863999,457.77254607000214,54179.12542488 2026-06-02,16:55:59.000,153,11073965,-795,0,1780419358,12749.955682439999,457.7654969400028,54178.859914320004 2026-06-02,16:56:00.000,153,11073913,-795,0,1780419359,12749.98936398999,457.7302512899987,54179.04157944001 2026-06-02,16:56:01.000,153,11073978,-795,0,1780419360,12750.00957291999,457.7654969400028,54179.076515040004 2026-06-02,16:56:02.000,153,11073927,-795,0,1780419361,12750.023045539994,457.71615303,54179.09048928001 2026-06-02,16:56:03.000,153,11073937,-795,0,1780419362,12749.975891369999,457.72320215999935,54178.908824160004 2026-06-02,16:56:04.000,153,11073955,-795,0,1780419363,12749.982627679994,457.7091039000006,54179.076515040004 2026-06-02,16:56:05.000,153,11074010,-795,0,1780419364,12750.00957291999,457.6456617299991,54179.08350216 2026-06-02,16:56:06.000,153,11073932,-795,0,1780419365,12750.07019970999,457.5681212999989,54179.17433472 2026-06-02,16:56:07.000,153,11073957,-795,0,1780419366,12750.03651816,457.60336695000296,54179.16036048 2026-06-02,16:56:08.000,153,11073970,-795,0,1780419367,12749.996100299999,457.52582652000274,54179.16734760001 2026-06-02,16:56:10.000,153,11073938,-795,0,1780419369,12749.948946129989,457.50467913000466,54179.08350216 2026-06-02,16:56:11.000,153,11073964,-795,0,1780419370,12749.948946129989,457.5328756500021,54179.08350216 2026-06-02,16:56:12.000,153,11073928,-795,0,1780419371,12750.002836609994,457.4694334800006,54179.244205920004 2026-06-02,16:56:13.000,153,11074000,-795,0,1780419372,12749.96915505999,457.497629999998,54179.195296080004 2026-06-02,16:56:14.000,153,11073943,-795,0,1780419373,12749.96915505999,457.4482860900025,54179.12542488 2026-06-02,16:56:15.000,153,11073919,-795,0,1780419374,12749.935473509999,457.4059913099991,54179.16734760001 2026-06-02,16:56:16.000,153,11073978,-795,0,1780419375,12749.975891369999,457.3707456600023,54179.11843776001 2026-06-02,16:56:17.000,153,11073952,-795,0,1780419376,12749.895055649999,457.3495982700042,54179.097476400006 2026-06-02,16:56:18.000,153,11073945,-795,0,1780419377,12749.928737199989,457.27910697000334,54179.03459232 2026-06-02,16:56:19.000,153,11073955,-795,0,1780419378,12749.922000889994,457.2650087100046,54179.10446352 2026-06-02,16:56:20.000,153,11073915,-795,0,1780419379,12749.854637789998,457.2509104499986,54178.79004312 2026-06-02,16:56:21.000,153,11073957,-795,0,1780419380,12749.888319339989,457.18041914999776,54178.99965672001 2026-06-02,16:56:22.000,153,11073942,-795,0,1780419381,12750.002836609994,457.18041914999776,54179.12542488 2026-06-02,16:56:23.000,153,11073920,-795,0,1780419382,12749.955682439999,457.1874682800044,54179.12542488 2026-06-02,16:56:24.000,153,11073908,-795,0,1780419383,12749.96915505999,457.13107524000225,54179.08350216 2026-06-02,16:56:25.000,153,11073997,-795,0,1780419384,12749.901791959994,457.06763307000074,54179.02061808001 2026-06-02,16:56:26.000,153,11073926,-795,0,1780419385,12749.773802069998,457.0112400299986,54178.713184800006 2026-06-02,16:56:27.000,153,11073938,-795,0,1780419386,12749.935473509999,456.9900926400005,54178.97170824001 2026-06-02,16:56:28.000,153,11073951,-795,0,1780419387,12750.04999077999,456.9759943800018,54179.18830896001 2026-06-02,16:56:29.000,153,11073941,-795,0,1780419388,12750.05672709,456.9759943800018,54179.25119304 2026-06-02,16:56:30.000,153,11073935,-795,0,1780419389,12749.935473509999,456.91960133999964,54178.90183704001 2026-06-02,16:56:31.000,153,11073950,-795,0,1780419390,12749.955682439999,456.89845395000157,54178.87388856001 2026-06-02,16:56:32.000,153,11073944,-795,0,1780419391,12750.043254469994,456.8914048200022,54179.027605200004 2026-06-02,16:56:33.000,153,11073949,-795,0,1780419392,12750.00957291999,456.87025743000413,54179.16036048 2026-06-02,16:56:34.000,153,11073957,-795,0,1780419393,12750.04999077999,456.8420609099994,54179.132412 2026-06-02,16:56:35.000,153,11073912,-795,0,1780419394,12749.98936398999,456.8491100399988,54178.91581128 2026-06-02,16:56:36.000,153,11073945,-795,0,1780419395,12750.002836609994,456.82091352000134,54179.027605200004 2026-06-02,16:56:37.000,153,11073944,-795,0,1780419396,12750.043254469994,456.78566787000454,54179.11843776001 2026-06-02,16:56:38.000,153,11073917,-795,0,1780419397,12750.15777174,456.7433730900011,54179.25818016001 2026-06-02,16:56:39.000,153,11074007,-795,0,1780419398,12750.11735388,456.7081274400043,54179.2022832 2026-06-02,16:56:40.000,153,11073958,-795,0,1780419399,12750.04999077999,456.65173440000217,54178.98568248 2026-06-02,16:56:41.000,153,11073953,-795,0,1780419400,12750.043254469994,456.6658326600009,54179.11843776001 2026-06-02,16:56:42.000,153,11073983,-795,0,1780419401,12750.05672709,456.63763614000345,54179.27914152 2026-06-02,16:56:43.000,153,11073949,-795,0,1780419402,12750.103881259995,456.58829223000066,54179.27914152 2026-06-02,16:56:44.000,153,11073956,-795,0,1780419403,12749.915264579999,456.57419397000194,54178.85292720001 2026-06-02,16:56:45.000,153,11073991,-795,0,1780419404,12749.962418749994,456.5600957100032,54179.18830896001 2026-06-02,16:56:46.000,153,11073881,-795,0,1780419405,12750.11061756999,456.51075180000043,54179.265167280006 2026-06-02,16:56:47.000,153,11073924,-795,0,1780419406,12750.05672709,456.48960441000236,54179.23721880001 2026-06-02,16:56:48.000,153,11073946,-795,0,1780419407,12750.03651816,456.4684570200043,54179.23721880001 2026-06-02,16:56:49.000,153,11073926,-795,0,1780419408,12749.955682439999,456.46140788999764,54179.08350216 2026-06-02,16:56:50.000,153,11074011,-795,0,1780419409,12749.962418749994,456.3979657200034,54179.04157944001 2026-06-02,16:56:51.000,153,11073941,-795,0,1780419410,12750.063463399994,456.37681832999806,54179.132412 2026-06-02,16:56:52.000,153,11073929,-795,0,1780419411,12750.063463399994,456.39091659000405,54179.30010288 2026-06-02,16:56:53.000,153,11073948,-795,0,1780419412,12750.043254469994,456.3838674600047,54179.27914152 2026-06-02,16:56:54.000,153,11073927,-795,0,1780419413,12750.05672709,456.3979657200034,54179.25818016001 2026-06-02,16:56:55.000,153,11073932,-795,0,1780419414,12750.02978184999,456.3486218100006,54179.216257440006 2026-06-02,16:56:56.000,153,11073921,-795,0,1780419415,12749.975891369999,456.32747442000255,54179.05555368 2026-06-02,16:56:57.000,153,11073945,-795,0,1780419416,12750.002836609994,456.3486218100006,54179.09048928001 2026-06-02,16:56:58.000,153,11073992,-795,0,1780419417,12750.03651816,456.3204252900032,54179.146386240005 2026-06-02,16:56:59.000,153,11073979,-795,0,1780419418,12750.023045539994,456.3133761600038,54179.2721544 2026-06-02,16:57:00.000,153,11073878,-795,0,1780419419,12749.948946129989,456.30632703000447,54179.027605200004 2026-06-02,16:57:01.000,153,11073957,-795,0,1780419420,12750.023045539994,456.26403225000104,54179.132412 2026-06-02,16:57:02.000,153,11073886,-795,0,1780419421,12750.07693602,456.2569831200017,54179.132412 2026-06-02,16:57:03.000,153,11073948,-795,0,1780419422,12750.02978184999,456.22878660000424,54179.10446352 2026-06-02,16:57:04.000,153,11073966,-795,0,1780419423,12750.02978184999,456.27813050999976,54179.06952792001 2026-06-02,16:57:05.000,153,11073959,-795,0,1780419424,12750.016309229999,456.2710813800004,54178.94375976 2026-06-02,16:57:06.000,153,11073914,-795,0,1780419425,12750.00957291999,456.2499339900023,54178.93677264 2026-06-02,16:57:07.000,153,11073931,-795,0,1780419426,12749.98936398999,456.24288486000296,54179.00664384 2026-06-02,16:57:08.000,153,11073943,-795,0,1780419427,12750.07019970999,456.20059007999953,54179.10446352 2026-06-02,16:57:09.000,153,11073937,-795,0,1780419428,12750.083672329994,456.1864918200008,54179.09048928001 2026-06-02,16:57:11.000,153,11073928,-795,0,1780419430,12750.023045539994,456.13009877999866,54178.96472112 2026-06-02,16:57:12.000,153,11073929,-795,0,1780419431,12750.023045539994,456.1089513900006,54179.02061808001 2026-06-02,16:57:13.000,153,11073913,-795,0,1780419432,12749.96915505999,456.08075487000315,54179.076515040004 2026-06-02,16:57:14.000,153,11073936,-795,0,1780419433,12749.922000889994,456.08075487000315,54178.87388856001 2026-06-02,16:57:15.000,153,11073947,-795,0,1780419434,12749.942209819994,456.01731270000164,54178.880875680006 2026-06-02,16:57:16.000,153,11073970,-795,0,1780419435,12749.96915505999,456.0455092199991,54179.01363096 2026-06-02,16:57:17.000,153,11073989,-795,0,1780419436,12749.942209819994,455.9891161800042,54179.0625408 2026-06-02,16:57:18.000,153,11073959,-795,0,1780419437,12749.942209819994,455.9891161800042,54179.00664384 2026-06-02,16:57:19.000,153,11073923,-795,0,1780419438,12749.861374099994,455.91862488000334,54178.84594008 2026-06-02,16:57:20.000,153,11073936,-795,0,1780419439,12749.854637789998,455.9468214000008,54178.908824160004 2026-06-02,16:57:21.000,153,11073934,-795,0,1780419440,12749.767065759988,455.93272314000205,54178.73414616001 2026-06-02,16:57:22.000,153,11073927,-795,0,1780419441,12749.780538379993,455.9609196599995,54178.929785520006 2026-06-02,16:57:23.000,153,11073964,-795,0,1780419442,12749.834428859998,455.9750179199982,54179.01363096 2026-06-02,16:57:24.000,153,11073946,-795,0,1780419443,12749.760329449993,456.0102635700023,54178.96472112 2026-06-02,16:57:25.000,153,11073964,-795,0,1780419444,12749.794010999998,455.9891161800042,54179.02061808001 2026-06-02,16:57:26.000,153,11073889,-795,0,1780419445,12749.787274689988,455.99616531000356,54178.93677264 2026-06-02,16:57:27.000,153,11073883,-795,0,1780419446,12749.814219929998,456.0102635700023,54178.97170824001 2026-06-02,16:57:28.000,153,11073940,-795,0,1780419447,12749.834428859998,456.0737057400038,54178.978695360005 2026-06-02,16:57:29.000,153,11073960,-795,0,1780419448,12749.807483619988,456.1089513900006,54178.929785520006 2026-06-02,16:57:30.000,153,11073939,-795,0,1780419449,12749.746856829988,456.0878040000025,54178.82497872 2026-06-02,16:57:31.000,153,11073935,-795,0,1780419450,12749.740120519993,456.09485313000187,54178.741133280004 2026-06-02,16:57:32.000,153,11073943,-795,0,1780419451,12749.841165169993,456.14419704000466,54178.95074688001 2026-06-02,16:57:33.000,153,11073925,-795,0,1780419452,12749.861374099994,456.16534443000273,54179.027605200004 2026-06-02,16:57:34.000,153,11073923,-795,0,1780419453,12749.874846719998,456.2076392099989,54178.957734 2026-06-02,16:57:35.000,153,11073905,-795,0,1780419454,12749.874846719998,456.2076392099989,54178.95074688001 2026-06-02,16:57:36.000,153,11073942,-795,0,1780419455,12749.847901479989,456.19354095000017,54178.84594008 2026-06-02,16:57:37.000,153,11073861,-795,0,1780419456,12749.827692549989,456.2710813800004,54178.811004480005 2026-06-02,16:57:38.000,153,11073885,-795,0,1780419457,12749.861374099994,456.2499339900023,54178.908824160004 2026-06-02,16:57:39.000,153,11073931,-795,0,1780419458,12749.861374099994,456.2922287699985,54178.880875680006 2026-06-02,16:57:40.000,153,11073931,-795,0,1780419459,12749.814219929998,456.3486218100006,54178.80401736001 2026-06-02,16:57:41.000,153,11073932,-795,0,1780419460,12749.740120519993,456.3204252900032,54178.524532560004 2026-06-02,16:57:42.000,153,11073904,-795,0,1780419461,12749.814219929998,456.35567094,54178.63632648001 2026-06-02,16:57:43.000,153,11073932,-795,0,1780419462,12749.767065759988,456.3345235500019,54178.55248104 2026-06-02,16:57:44.000,153,11073931,-795,0,1780419463,12749.773802069998,456.32747442000255,54178.82497872 2026-06-02,16:57:45.000,153,11073921,-795,0,1780419464,12749.699702659993,456.29927789999783,54178.77606888 2026-06-02,16:57:46.000,153,11073923,-795,0,1780419465,12749.639075869993,456.2922287699985,54178.63632648001 2026-06-02,16:57:47.000,153,11073933,-795,0,1780419466,12749.571712769997,456.26403225000104,54178.73414616001 2026-06-02,16:57:48.000,153,11073934,-795,0,1780419467,12749.538031219992,456.2922287699985,54178.692223440004 2026-06-02,16:57:49.000,153,11073939,-795,0,1780419468,12749.564976460002,456.2499339900023,54178.77606888 2026-06-02,16:57:50.000,153,11073891,-795,0,1780419469,12749.558240149992,456.26403225000104,54178.72017192 2026-06-02,16:57:51.000,153,11073940,-795,0,1780419470,12749.335941919991,456.2358357300036,54178.41972576001 2026-06-02,16:57:52.000,153,11073863,-795,0,1780419471,12749.389832399997,456.19354095000017,54178.62235224 2026-06-02,16:57:53.000,153,11073954,-795,0,1780419472,12749.389832399997,456.151246170004,54178.68523632001 2026-06-02,16:57:54.000,153,11073947,-795,0,1780419473,12749.282051440001,456.1230496499993,54178.53151968 2026-06-02,16:57:55.000,153,11073917,-795,0,1780419474,12749.329205609996,456.137147909998,54178.65030072 2026-06-02,16:57:56.000,153,11073895,-795,0,1780419475,12749.255106199991,456.1089513900006,54178.66427496001 2026-06-02,16:57:57.000,153,11073933,-795,0,1780419476,12749.24163358,456.08075487000315,54178.5035712 2026-06-02,16:57:58.000,153,11073948,-795,0,1780419477,12749.255106199991,456.0596074799978,54178.62933936 2026-06-02,16:57:59.000,153,11073937,-795,0,1780419478,12749.207952029996,456.0455092199991,54178.53151968 2026-06-02,16:58:00.000,153,11073931,-795,0,1780419479,12749.18100679,455.98206705000484,54178.545493920006 2026-06-02,16:58:01.000,153,11073926,-795,0,1780419480,12749.187743099996,456.0032144400029,54178.44068712 2026-06-02,16:58:02.000,153,11073925,-795,0,1780419481,12749.01933535,455.9256740100027,54178.091331120006 2026-06-02,16:58:03.000,153,11073951,-795,0,1780419482,12749.17427047999,455.93272314000205,54178.377803040006 2026-06-02,16:58:04.000,153,11073942,-795,0,1780419483,12749.228160959996,455.9468214000008,54178.46863560001 2026-06-02,16:58:05.000,153,11073954,-795,0,1780419484,12749.26184251,455.911575750004,54178.55248104 2026-06-02,16:58:06.000,153,11073855,-795,0,1780419485,12749.356150849992,455.9045266200046,54178.55946816 2026-06-02,16:58:07.000,153,11073842,-795,0,1780419486,12749.282051440001,455.9045266200046,54178.32889320001 2026-06-02,16:58:08.000,153,11073959,-795,0,1780419487,12749.349414539996,455.8622318400012,54178.49658408001 2026-06-02,16:58:09.000,153,11073976,-795,0,1780419488,12749.369623469996,455.911575750004,54178.53850680001 2026-06-02,16:58:10.000,153,11073950,-795,0,1780419489,12749.423513950002,455.8763300999999,54178.524532560004 2026-06-02,16:58:12.000,153,11073974,-795,0,1780419491,12749.335941919991,455.8622318400012,54178.37081592001 2026-06-02,16:58:13.000,153,11073922,-795,0,1780419492,12749.504349670002,455.83403532000375,54178.53850680001 2026-06-02,16:58:14.000,153,11073955,-795,0,1780419493,12749.497613359992,455.7917405400003,54178.51055832 2026-06-02,16:58:15.000,153,11073899,-795,0,1780419494,12749.436986569992,455.78469141000096,54178.475622720005 2026-06-02,16:58:16.000,153,11073955,-795,0,1780419495,12749.329205609996,455.74944576000416,54178.33588032 2026-06-02,16:58:17.000,153,11073932,-795,0,1780419496,12749.295524059991,455.78469141000096,54178.30094472001 2026-06-02,16:58:18.000,153,11073965,-795,0,1780419497,12749.342678230001,455.70715098000073,54178.41972576001 2026-06-02,16:58:19.000,153,11073953,-795,0,1780419498,12749.315732989991,455.72124923999945,54178.377803040006 2026-06-02,16:58:20.000,153,11073932,-795,0,1780419499,12749.275315129991,455.65780706999794,54178.28697048 2026-06-02,16:58:21.000,153,11073990,-795,0,1780419500,12749.22142465,455.6155122900018,54178.25203488001 2026-06-02,16:58:22.000,153,11073940,-795,0,1780419501,12749.15406154999,455.453382300002,54177.96556296001 2026-06-02,16:58:23.000,153,11073915,-795,0,1780419502,12749.16079786,455.3828910000011,54177.9795372 2026-06-02,16:58:24.000,153,11073923,-795,0,1780419503,12749.228160959996,455.2842031800028,54177.874730400006 2026-06-02,16:58:25.000,153,11073915,-795,0,1780419504,12749.342678230001,455.2207610100013,54177.923640240006 2026-06-02,16:58:26.000,153,11073964,-795,0,1780419505,12749.450459189997,455.2066627500026,54177.902678880004 2026-06-02,16:58:27.000,153,11073947,-795,0,1780419506,12749.511085979997,455.2419083999994,54177.83280768 2026-06-02,16:58:28.000,153,11073927,-795,0,1780419507,12749.538031219992,455.31239970000024,54178.00049856 2026-06-02,16:58:29.000,153,11073965,-795,0,1780419508,12749.578449079992,455.3828910000011,54178.20312504001 2026-06-02,16:58:30.000,153,11073864,-795,0,1780419509,12749.558240149992,455.4181366499979,54178.1542152 2026-06-02,16:58:31.000,153,11073930,-795,0,1780419510,12749.497613359992,455.43928404000326,54178.12626672 2026-06-02,16:58:32.000,153,11073931,-795,0,1780419511,12749.457195499992,455.37584187000175,54177.99351144001 2026-06-02,16:58:33.000,153,11073951,-795,0,1780419512,12749.463931810002,455.41108751999855,54178.091331120006 2026-06-02,16:58:34.000,153,11073936,-795,0,1780419513,12749.490877049997,455.4322349100039,54178.27998336001 2026-06-02,16:58:35.000,153,11073941,-795,0,1780419514,12749.524558600002,455.42518578000454,54178.307931840005 2026-06-02,16:58:36.000,153,11073931,-795,0,1780419515,12749.484140740002,455.4181366499979,54178.32190608 2026-06-02,16:58:37.000,153,11073929,-795,0,1780419516,12749.490877049997,455.37584187000175,54178.32190608 2026-06-02,16:58:38.000,153,11073924,-795,0,1780419517,12749.544767530002,455.37584187000175,54178.37081592001 2026-06-02,16:58:39.000,153,11073882,-795,0,1780419518,12749.538031219992,455.3546944800037,54178.34286744 2026-06-02,16:58:40.000,153,11073946,-795,0,1780419519,12749.558240149992,455.3405962199977,54178.34985456001 2026-06-02,16:58:41.000,153,11073947,-795,0,1780419520,12749.538031219992,455.3335470899983,54178.28697048 2026-06-02,16:58:42.000,153,11073936,-795,0,1780419521,12749.564976460002,455.27715405000345,54178.16818944 2026-06-02,16:58:43.000,153,11073951,-795,0,1780419522,12749.632339559997,455.32649795999896,54178.41972576001 2026-06-02,16:58:44.000,153,11073988,-795,0,1780419523,12749.659284799993,455.2983014400015,54178.56645528001 2026-06-02,16:58:45.000,153,11073965,-795,0,1780419524,12749.652548489998,455.29125231000216,54178.56645528001 2026-06-02,16:58:46.000,153,11073878,-795,0,1780419525,12749.585185390002,455.2560066599981,54178.53151968 2026-06-02,16:58:47.000,153,11073928,-795,0,1780419526,12749.544767530002,455.16436796999915,54178.356841680004 2026-06-02,16:58:48.000,153,11073912,-795,0,1780419527,12749.585185390002,455.15026971000043,54178.44767424001 2026-06-02,16:58:49.000,153,11073937,-795,0,1780419528,12749.430250259997,455.1079749300043,54178.33588032 2026-06-02,16:58:50.000,153,11073917,-795,0,1780419529,12749.436986569992,454.9881397200006,54178.51754544001 2026-06-02,16:58:51.000,153,11073927,-795,0,1780419530,12749.436986569992,454.85420624999824,54178.405751520004 2026-06-02,16:58:52.000,153,11073940,-795,0,1780419531,12749.423513950002,454.68502712999907,54178.238060640004 2026-06-02,16:58:53.000,153,11073952,-795,0,1780419532,12749.625603250002,454.6427323500029,54178.39876440001 2026-06-02,16:58:54.000,153,11073888,-795,0,1780419533,12749.767065759988,454.5651919200027,54178.55248104 2026-06-02,16:58:55.000,153,11073917,-795,0,1780419534,12749.868110409989,454.5158480099999,54178.46164848 2026-06-02,16:58:56.000,153,11073981,-795,0,1780419535,12750.00957291999,454.5158480099999,54178.48260984 2026-06-02,16:58:57.000,153,11073992,-795,0,1780419536,12750.11735388,454.58633931000077,54178.377803040006 2026-06-02,16:58:58.000,153,11073958,-795,0,1780419537,12750.15777174,454.663879740001,54178.38479016 2026-06-02,16:58:59.000,153,11073926,-795,0,1780419538,12750.265552699995,454.8260097300008,54178.39876440001 2026-06-02,16:59:00.000,153,11073961,-795,0,1780419539,12750.27228900999,454.9599432000032,54178.60139088 2026-06-02,16:59:01.000,153,11073971,-795,0,1780419540,12750.29249793999,455.0586310200015,54178.62235224 2026-06-02,16:59:02.000,153,11073960,-795,0,1780419541,12750.11061756999,455.12912232000235,54178.48959696 2026-06-02,16:59:03.000,153,11073925,-795,0,1780419542,12750.07693602,455.0868275399989,54178.545493920006 2026-06-02,16:59:04.000,153,11073877,-795,0,1780419543,12749.996100299999,455.0868275399989,54178.60139088 2026-06-02,16:59:05.000,153,11073966,-795,0,1780419544,12750.002836609994,455.06568015000084,54178.53151968 2026-06-02,16:59:06.000,153,11073925,-795,0,1780419545,12749.942209819994,455.0233853700047,54178.61536512001 2026-06-02,16:59:07.000,153,11073974,-795,0,1780419546,12749.901791959994,455.01633623999805,54178.524532560004 2026-06-02,16:59:08.000,153,11073954,-635,0,1780419547,12749.895055649999,455.00223797999934,54178.53850680001 2026-06-02,16:59:09.000,153,11073930,-795,0,1780419548,12749.98936398999,455.00223797999934,54178.70619768001 2026-06-02,16:59:10.000,153,11073852,-795,0,1780419549,12749.942209819994,454.9740414600019,54178.608378 2026-06-02,16:59:11.000,153,11073922,-795,0,1780419550,12750.016309229999,454.9881397200006,54178.69921056 2026-06-02,16:59:13.000,153,11073898,-795,0,1780419552,12749.982627679994,455.01633623999805,54178.573442400004 2026-06-02,16:59:14.000,153,11073908,-795,0,1780419553,12750.04999077999,455.0586310200015,54178.79004312 2026-06-02,16:59:15.000,153,11073957,-795,0,1780419554,12750.13082649999,455.1079749300043,54178.83196584001 2026-06-02,16:59:16.000,153,11073935,-795,0,1780419555,12750.144299119995,455.12912232000235,54178.80401736001 2026-06-02,16:59:17.000,153,11073925,-795,0,1780419556,12750.204925909995,455.16436796999915,54178.78305600001 2026-06-02,16:59:18.000,153,11073851,-795,0,1780419557,12750.21839853,455.24895752999873,54178.96472112 2026-06-02,16:59:19.000,153,11073920,-795,0,1780419558,12750.27228900999,455.2419083999994,54178.84594008 2026-06-02,16:59:20.000,153,11073944,-795,0,1780419559,12750.23860746,455.2207610100013,54178.908824160004 2026-06-02,16:59:21.000,153,11073969,-795,0,1780419560,12750.21839853,455.2630557900047,54178.79004312 2026-06-02,16:59:22.000,153,11073915,-795,0,1780419561,12750.15777174,455.2630557900047,54178.85292720001 2026-06-02,16:59:23.000,153,11073929,-795,0,1780419562,12750.164508049995,455.29125231000216,54178.79703024 2026-06-02,16:59:24.000,153,11073935,-795,0,1780419563,12750.265552699995,455.3335470899983,54179.00664384 2026-06-02,16:59:25.000,153,11073928,-795,0,1780419564,12750.366597349996,455.3335470899983,54179.16036048 2026-06-02,16:59:26.000,153,11073878,-795,0,1780419565,12750.386806279996,455.3546944800037,54179.146386240005 2026-06-02,16:59:27.000,153,11073907,-795,0,1780419566,12750.38006997,455.37584187000175,54179.09048928001 2026-06-02,16:59:28.000,153,11073925,-795,0,1780419567,12750.29923425,455.4181366499979,54178.99965672001 2026-06-02,16:59:29.000,153,11073976,-795,0,1780419568,12750.35986104,455.47452969000005,54179.02061808001 2026-06-02,16:59:30.000,153,11073936,-795,0,1780419569,12750.4002789,455.46043143000134,54179.195296080004 2026-06-02,16:59:31.000,153,11073960,-795,0,1780419570,12750.48111462,455.5097753400041,54179.195296080004 2026-06-02,16:59:32.000,153,11073947,-795,0,1780419571,12750.467641999996,455.58731577000435,54179.2022832 2026-06-02,16:59:33.000,153,11073952,-795,0,1780419572,12750.366597349996,455.6155122900018,54178.93677264 2026-06-02,16:59:34.000,153,11073872,-795,0,1780419573,12750.474378309991,455.6648562000046,54179.16036048 2026-06-02,16:59:35.000,153,11073953,-795,0,1780419574,12750.494587239991,455.693052720002,54179.216257440006 2026-06-02,16:59:36.000,153,11073964,-795,0,1780419575,12750.494587239991,455.7001018500014,54179.216257440006 2026-06-02,16:59:37.000,153,11073929,-795,0,1780419576,12750.487850929996,455.7423966300048,54179.23721880001 2026-06-02,16:59:38.000,153,11073904,-795,0,1780419577,12750.38006997,455.7282983699988,54179.13939912001 2026-06-02,16:59:39.000,153,11073952,-795,0,1780419578,12750.44069676,455.78469141000096,54179.15337336 2026-06-02,16:59:40.000,153,11073947,-795,0,1780419579,12750.514796169991,455.7987896699997,54179.362986960004 2026-06-02,16:59:41.000,153,11073967,-795,0,1780419580,12750.535005099991,455.8763300999999,54179.32106424 2026-06-02,16:59:42.000,153,11073919,-795,0,1780419581,12750.494587239991,455.8128879299984,54179.35599984001 2026-06-02,16:59:43.000,153,11073982,-795,0,1780419582,12750.38006997,455.8410844500031,54179.0625408 2026-06-02,16:59:44.000,153,11073941,-795,0,1780419583,12750.4002789,455.83403532000375,54179.25119304 2026-06-02,16:59:45.000,153,11073935,-795,0,1780419584,12750.39354258999,455.8904283599986,54179.25119304 2026-06-02,16:59:46.000,153,11073935,-795,0,1780419585,12750.33965211,455.84813358000247,54179.216257440006 2026-06-02,16:59:47.000,153,11073942,-795,0,1780419586,12750.33965211,455.9045266200046,54179.10446352 2026-06-02,16:59:48.000,153,11073893,-795,0,1780419587,12750.35986104,455.8551827100018,54179.18132184 2026-06-02,16:59:49.000,153,11073929,-795,0,1780419588,12750.386806279996,455.911575750004,54179.32106424 2026-06-02,16:59:50.000,153,11073911,-795,0,1780419589,12750.33291579999,455.8269861900044,54179.32106424 2026-06-02,16:59:51.000,153,11073928,-795,0,1780419590,12750.305970559995,455.81993705999776,54179.265167280006 2026-06-02,16:59:52.000,153,11073919,-795,0,1780419591,12750.265552699995,455.7917405400003,54179.10446352 2026-06-02,16:59:53.000,153,11073985,-795,0,1780419592,12750.13082649999,455.8269861900044,54178.97170824001 2026-06-02,16:59:54.000,153,11073973,-795,0,1780419593,12750.204925909995,455.7917405400003,54179.18132184 2026-06-02,16:59:55.000,153,11073929,-795,0,1780419594,12750.225134839995,455.8410844500031,54179.29311576 2026-06-02,16:59:56.000,153,11073919,-795,0,1780419595,12750.225134839995,455.7917405400003,54179.35599984001 2026-06-02,16:59:57.000,153,11073939,-795,0,1780419596,12750.124090189995,455.80583879999904,54179.29311576 2026-06-02,16:59:58.000,153,11073896,-795,0,1780419597,12750.043254469994,455.73534749999817,54179.11145064 2026-06-02,16:59:59.000,153,11073958,-795,0,1780419598,12750.023045539994,455.77059315000224,54179.18830896001 2026-06-02,17:00:00.000,153,11073936,-795,0,1780419599,12750.02978184999,455.70715098000073,54179.20927032001 2026-06-02,17:00:01.000,153,11073935,-795,0,1780419600,12749.962418749994,455.72124923999945,54179.16734760001 2026-06-02,17:00:02.000,153,11073924,-795,0,1780419601,12749.901791959994,455.6437088099992,54179.10446352 2026-06-02,17:00:03.000,153,11073948,-795,0,1780419602,12749.861374099994,455.6155122900018,54179.02061808001 2026-06-02,17:00:04.000,153,11073951,-795,0,1780419603,12749.962418749994,455.58731577000435,54179.30010288 2026-06-02,17:00:05.000,153,11073975,-795,0,1780419604,12749.928737199989,455.5943649000037,54179.28612864001 2026-06-02,17:00:06.000,153,11073905,-795,0,1780419605,12749.888319339989,455.5309227300022,54179.13939912001 2026-06-02,17:00:07.000,153,11073937,-795,0,1780419606,12749.854637789998,455.4674805600007,54179.25818016001 2026-06-02,17:00:08.000,153,11073908,-795,0,1780419607,12749.868110409989,455.4322349100039,54179.22324456 2026-06-02,17:00:09.000,153,11073944,-795,0,1780419608,12749.746856829988,455.41108751999855,54179.097476400006 2026-06-02,17:00:10.000,153,11073955,-795,0,1780419609,12749.733384209998,455.3476453500043,54179.02061808001 2026-06-02,17:00:11.000,153,11073943,-795,0,1780419610,12749.787274689988,455.29125231000216,54179.027605200004 2026-06-02,17:00:12.000,153,11073946,-795,0,1780419611,12749.847901479989,455.22781014000066,54179.216257440006 2026-06-02,17:00:13.000,153,11073943,-795,0,1780419612,12749.659284799993,455.2066627500026,54178.95074688001 2026-06-02,17:00:14.000,153,11073912,-795,0,1780419613,12749.740120519993,455.14322058000107,54178.978695360005 2026-06-02,17:00:15.000,153,11073898,-795,0,1780419614,12749.767065759988,455.0727292800002,54179.10446352 2026-06-02,17:00:16.000,153,11073946,-795,0,1780419615,12749.767065759988,455.03043450000405,54179.0625408 2026-06-02,17:00:17.000,153,11073946,-795,0,1780419616,12749.760329449993,454.9387958099978,54178.93677264 2026-06-02,17:00:18.000,153,11073952,-795,0,1780419617,12749.740120519993,454.86830451000424,54178.957734 2026-06-02,17:00:19.000,153,11073937,-795,0,1780419618,12749.713175279998,454.8753536400036,54178.96472112 2026-06-02,17:00:20.000,153,11073954,-795,0,1780419619,12749.760329449993,454.790764080004,54179.09048928001 2026-06-02,17:00:21.000,153,11073917,-795,0,1780419620,12749.713175279998,454.7414201700012,54179.0625408 2026-06-02,17:00:22.000,153,11073937,-795,0,1780419621,12749.753593139998,454.72027278000314,54179.11145064 2026-06-02,17:00:23.000,153,11073932,-795,0,1780419622,12749.713175279998,454.663879740001,54178.79703024 2026-06-02,17:00:24.000,153,11073904,-795,0,1780419623,12749.773802069998,454.63568322000356,54178.908824160004 2026-06-02,17:00:25.000,153,11073887,-795,0,1780419624,12749.746856829988,454.6497814800023,54178.97170824001 2026-06-02,17:00:26.000,153,11073979,-795,0,1780419625,12749.760329449993,454.6004375699995,54178.92279840001 2026-06-02,17:00:27.000,153,11073965,-795,0,1780419626,12749.692966349998,454.60748669999884,54178.8179916 2026-06-02,17:00:28.000,153,11073937,-795,0,1780419627,12749.753593139998,454.57224105000205,54178.84594008 2026-06-02,17:00:29.000,153,11073922,-795,0,1780419628,12749.780538379993,454.57224105000205,54178.93677264 2026-06-02,17:00:30.000,153,11073933,-795,0,1780419629,12749.834428859998,454.58633931000077,54178.96472112 2026-06-02,17:00:31.000,153,11073967,-795,0,1780419630,12749.740120519993,454.5651919200027,54178.92279840001 2026-06-02,17:00:32.000,153,11073899,-795,0,1780419631,12749.699702659993,454.6004375699995,54178.69921056 2026-06-02,17:00:33.000,153,11073941,-795,0,1780419632,12749.618866939993,454.6286340900042,54178.608378 2026-06-02,17:00:34.000,153,11073925,-795,0,1780419633,12749.767065759988,454.60748669999884,54178.7481204 2026-06-02,17:00:35.000,153,11073940,-795,0,1780419634,12749.780538379993,454.6497814800023,54178.84594008 2026-06-02,17:00:36.000,153,11073951,-795,0,1780419635,12749.861374099994,454.6427323500029,54178.9926696 2026-06-02,17:00:38.000,153,11073920,-795,0,1780419637,12749.861374099994,454.7061745200044,54178.91581128 2026-06-02,17:00:39.000,153,11073923,-795,0,1780419638,12749.841165169993,454.73437104000186,54178.929785520006 2026-06-02,17:00:40.000,153,11073949,-795,0,1780419639,12749.854637789998,454.7414201700012,54178.94375976 2026-06-02,17:00:41.000,153,11073967,-795,0,1780419640,12749.868110409989,454.8048623400027,54178.91581128 2026-06-02,17:00:42.000,153,11073959,-795,0,1780419641,12749.814219929998,454.7625675599993,54178.83196584001 2026-06-02,17:00:43.000,153,11073913,-795,0,1780419642,12749.719911589993,454.8401079899995,54178.67126208 2026-06-02,17:00:44.000,153,11073946,-795,0,1780419643,12749.773802069998,454.8401079899995,54178.76908176 2026-06-02,17:00:45.000,153,11073896,-795,0,1780419644,12749.854637789998,454.8753536400036,54178.98568248 2026-06-02,17:00:46.000,153,11073906,-795,0,1780419645,12749.955682439999,454.90355016000103,54179.048566560006 2026-06-02,17:00:47.000,153,11073901,-795,0,1780419646,12749.895055649999,454.8965010300017,54179.02061808001 2026-06-02,17:00:48.000,153,11073982,-795,0,1780419647,12749.915264579999,454.91764841999975,54179.048566560006 2026-06-02,17:00:49.000,153,11073930,-795,0,1780419648,12749.861374099994,454.94584494000446,54178.95074688001 2026-06-02,17:00:50.000,153,11073956,-795,0,1780419649,12749.847901479989,454.9528940700038,54178.97170824001 2026-06-02,17:00:51.000,153,11073924,-795,0,1780419650,12749.868110409989,454.96699233000254,54179.08350216 2026-06-02,17:00:52.000,153,11073925,-795,0,1780419651,12749.942209819994,454.9599432000032,54179.20927032001 2026-06-02,17:00:53.000,153,11073934,-795,0,1780419652,12749.861374099994,454.9881397200006,54179.132412 2026-06-02,17:00:54.000,153,11073951,-795,0,1780419653,12749.800747309993,455.01633623999805,54178.908824160004 2026-06-02,17:00:55.000,153,11073931,-795,0,1780419654,12749.820956239993,454.9740414600019,54178.98568248 2026-06-02,17:00:56.000,153,11073927,-795,0,1780419655,12749.841165169993,454.9881397200006,54178.9926696 2026-06-02,17:00:57.000,153,11073965,-795,0,1780419656,12749.861374099994,455.0092871099987,54179.10446352 2026-06-02,17:00:58.000,153,11073974,-795,0,1780419657,12749.868110409989,454.99518885,54179.132412 2026-06-02,17:00:59.000,153,11073955,-795,0,1780419658,12749.794010999998,454.9881397200006,54179.11145064 2026-06-02,17:01:00.000,153,11073988,-795,0,1780419659,12749.740120519993,454.9881397200006,54179.11145064 2026-06-02,17:01:01.000,153,11073949,-795,0,1780419660,12749.820956239993,454.98109059000126,54179.2022832 2026-06-02,17:01:02.000,153,11073874,-795,0,1780419661,12749.820956239993,454.9599432000032,54179.15337336 2026-06-02,17:01:03.000,153,11073920,-795,0,1780419662,12749.753593139998,454.9246975499991,54179.10446352 2026-06-02,17:01:04.000,153,11073962,-795,0,1780419663,12749.605394320002,454.93174667999847,54178.89484992 2026-06-02,17:01:05.000,153,11073922,-795,0,1780419664,12749.692966349998,454.8753536400036,54178.86690144 2026-06-02,17:01:06.000,153,11073932,-795,0,1780419665,12749.692966349998,454.8753536400036,54179.132412 2026-06-02,17:01:07.000,153,11073901,-795,0,1780419666,12749.652548489998,454.8471571199989,54179.02061808001 2026-06-02,17:01:08.000,153,11073966,-795,0,1780419667,12749.585185390002,454.81896060000145,54178.957734 2026-06-02,17:01:09.000,153,11073928,-795,0,1780419668,12749.544767530002,454.81896060000145,54178.82497872 2026-06-02,17:01:10.000,153,11073903,-795,0,1780419669,12749.605394320002,454.7414201700012,54178.9926696 2026-06-02,17:01:11.000,153,11073943,-795,0,1780419670,12749.591921699997,454.69207625999843,54178.87388856001 2026-06-02,17:01:12.000,153,11073957,-795,0,1780419671,12749.511085979997,454.65683061000163,54178.92279840001 2026-06-02,17:01:13.000,153,11073941,-795,0,1780419672,12749.450459189997,454.6145358299982,54178.72017192 2026-06-02,17:01:14.000,153,11073928,-795,0,1780419673,12749.295524059991,454.5299462699986,54178.56645528001 2026-06-02,17:01:15.000,153,11073915,-795,0,1780419674,12749.376359779992,454.52289713999926,54178.63632648001 2026-06-02,17:01:16.000,153,11073983,-795,0,1780419675,12749.463931810002,454.4171601900016,54178.83196584001 2026-06-02,17:01:17.000,153,11073943,-795,0,1780419676,12749.490877049997,454.38896367000416,54178.85292720001 2026-06-02,17:01:18.000,153,11073841,-795,0,1780419677,12749.511085979997,454.3043741100046,54178.85292720001 2026-06-02,17:01:19.000,153,11073935,-795,0,1780419678,12749.477404429992,454.2550302000018,54178.60139088 2026-06-02,17:01:20.000,153,11073892,-795,0,1780419679,12749.423513950002,454.22683368000435,54178.70619768001 2026-06-02,17:01:21.000,153,11073952,-795,0,1780419680,12749.497613359992,454.19863715999963,54178.713184800006 2026-06-02,17:01:22.000,153,11073981,-795,0,1780419681,12749.470668119997,454.09290021000197,54178.78305600001 2026-06-02,17:01:23.000,153,11073961,-795,0,1780419682,12749.362887160001,454.0717528200039,54178.58042952 2026-06-02,17:01:24.000,153,11073892,-795,0,1780419683,12749.349414539996,454.02945804000046,54178.39876440001 2026-06-02,17:01:25.000,153,11073957,-795,0,1780419684,12749.450459189997,453.99421239000367,54178.6782492 2026-06-02,17:01:26.000,153,11073824,-795,0,1780419685,12749.477404429992,453.93077022000216,54178.83895296 2026-06-02,17:01:27.000,153,11073896,-795,0,1780419686,12749.484140740002,453.8955245699981,54178.72017192 2026-06-02,17:01:28.000,153,11073925,-795,0,1780419687,12749.484140740002,453.88142630999937,54178.7481204 2026-06-02,17:01:29.000,153,11073953,-795,0,1780419688,12749.504349670002,453.81798413999786,54178.762094640006 2026-06-02,17:01:30.000,153,11073940,-795,0,1780419689,12749.430250259997,453.74749284000427,54178.643313600005 2026-06-02,17:01:31.000,153,11073938,-795,0,1780419690,12749.369623469996,453.7122471900002,54178.56645528001 2026-06-02,17:01:32.000,153,11073944,-795,0,1780419691,12749.477404429992,453.65585414999805,54178.811004480005 2026-06-02,17:01:33.000,153,11073947,-795,0,1780419692,12749.477404429992,453.63470676,54178.73414616001 2026-06-02,17:01:34.000,153,11073948,-795,0,1780419693,12749.308996679996,453.55716632999975,54178.46863560001 2026-06-02,17:01:35.000,153,11073877,-795,0,1780419694,12749.403305020001,453.543068070001,54178.55946816 2026-06-02,17:01:36.000,153,11073869,-795,0,1780419695,12749.410041329997,453.4866750299989,54178.65728784 2026-06-02,17:01:37.000,153,11073920,-795,0,1780419696,12749.450459189997,453.40913459999865,54178.66427496001 2026-06-02,17:01:38.000,153,11073952,-795,0,1780419697,12749.457195499992,453.303397650001,54178.70619768001 2026-06-02,17:01:39.000,153,11073918,-795,0,1780419698,12749.403305020001,453.2681520000042,54178.573442400004 2026-06-02,17:01:40.000,153,11073918,-795,0,1780419699,12749.423513950002,453.19061157000397,54178.545493920006 2026-06-02,17:01:41.000,153,11073940,-795,0,1780419700,12749.490877049997,453.2047098300027,54178.713184800006 2026-06-02,17:01:42.000,153,11073865,-795,0,1780419701,12749.457195499992,453.09897287999775,54178.692223440004 2026-06-02,17:01:43.000,153,11073968,-795,0,1780419702,12749.490877049997,453.0355307100035,54178.65728784 2026-06-02,17:01:44.000,153,11073988,-795,0,1780419703,12749.383096090001,452.9932359300001,54178.34286744 2026-06-02,17:01:45.000,153,11073943,-795,0,1780419704,12749.423513950002,452.9861868000007,54178.49658408001 2026-06-02,17:01:46.000,153,11073960,-795,0,1780419705,12749.504349670002,452.8874989800024,54178.60139088 2026-06-02,17:01:47.000,153,11073925,-795,0,1780419706,12749.558240149992,452.8734007200037,54178.66427496001 2026-06-02,17:01:48.000,153,11073929,-715,0,1780419707,12749.524558600002,452.7888111600041,54178.58042952 2026-06-02,17:01:49.000,153,11073903,-795,0,1780419708,12749.511085979997,452.8099585500022,54178.34985456001 2026-06-02,17:01:50.000,153,11073889,-795,0,1780419709,12749.571712769997,452.7394672500013,54178.58741664001 2026-06-02,17:01:51.000,153,11073922,-795,0,1780419710,12749.551503839997,452.7112707300039,54178.48260984 2026-06-02,17:01:52.000,153,11073948,-795,0,1780419711,12749.591921699997,452.6619268200011,54178.48959696 2026-06-02,17:01:53.000,153,11073980,-795,0,1780419712,12749.551503839997,452.65487769000174,54178.356841680004 2026-06-02,17:01:54.000,153,11073943,-795,0,1780419713,12749.490877049997,452.5632390000028,54178.20312504001 2026-06-02,17:01:55.000,153,11073958,-795,0,1780419714,12749.618866939993,452.5773372600015,54178.46863560001 2026-06-02,17:01:56.000,153,11073938,-795,0,1780419715,12749.666021110002,452.5491407400041,54178.545493920006 2026-06-02,17:01:57.000,153,11073961,-795,0,1780419716,12749.666021110002,452.5491407400041,54178.55248104 2026-06-02,17:01:58.000,153,11073918,-795,0,1780419717,12749.672757419998,452.48569857000257,54178.594403760006 2026-06-02,17:01:59.000,153,11073909,-795,0,1780419718,12749.571712769997,452.48569857000257,54178.48260984 2026-06-02,17:02:00.000,153,11073922,-795,0,1780419719,12749.591921699997,452.4293055300004,54178.4337 2026-06-02,17:02:01.000,153,11073904,-795,0,1780419720,12749.591921699997,452.45750204999786,54178.38479016 2026-06-02,17:02:02.000,153,11073940,-795,0,1780419721,12749.618866939993,452.42225640000106,54178.49658408001 2026-06-02,17:02:03.000,153,11073926,-795,0,1780419722,12749.652548489998,452.44340378999914,54178.61536512001 2026-06-02,17:02:04.000,153,11073853,-795,0,1780419723,12749.578449079992,452.3517651000002,54178.34985456001 2026-06-02,17:02:05.000,153,11073957,-795,0,1780419724,12749.612130629997,452.40815814000234,54178.573442400004 2026-06-02,17:02:06.000,153,11073919,-795,0,1780419725,12749.713175279998,452.3306177100021,54178.67126208 2026-06-02,17:02:07.000,153,11073938,-795,0,1780419726,12749.672757419998,452.30947032000404,54178.69921056 2026-06-02,17:02:08.000,153,11073939,-795,0,1780419727,12749.645812180002,452.2530772800019,54178.70619768001 2026-06-02,17:02:09.000,153,11073965,-795,0,1780419728,12749.625603250002,452.2671755400006,54178.545493920006 2026-06-02,17:02:10.000,153,11073967,-795,0,1780419729,12749.645812180002,452.24602815000253,54178.56645528001 2026-06-02,17:02:11.000,153,11073955,-795,0,1780419730,12749.666021110002,452.2178316299978,54178.67126208 2026-06-02,17:02:12.000,153,11073966,-795,0,1780419731,12749.706438970003,452.21078249999846,54178.76908176 2026-06-02,17:02:13.000,153,11073919,-795,0,1780419732,12749.612130629997,452.22488076000445,54178.46863560001 2026-06-02,17:02:14.000,153,11073976,-795,0,1780419733,12749.625603250002,452.19668423999974,54178.545493920006 2026-06-02,17:02:15.000,153,11073913,-795,0,1780419734,12749.591921699997,452.2178316299978,54178.573442400004 2026-06-02,17:02:16.000,153,11073910,-795,0,1780419735,12749.571712769997,452.1896351100004,54178.426712880006 2026-06-02,17:02:17.000,153,11073942,-795,0,1780419736,12749.713175279998,452.21078249999846,54178.6782492 2026-06-02,17:02:18.000,153,11073926,-795,0,1780419737,12749.746856829988,452.23897902000317,54178.692223440004 2026-06-02,17:02:19.000,153,11073966,-795,0,1780419738,12749.746856829988,452.2530772800019,54178.6782492 2026-06-02,17:02:20.000,153,11073937,-795,0,1780419739,12749.780538379993,452.23897902000317,54178.66427496001 2026-06-02,17:02:21.000,153,11073959,-795,0,1780419740,12749.874846719998,452.27422466999997,54178.859914320004 2026-06-02,17:02:22.000,153,11073897,-795,0,1780419741,12749.888319339989,452.3165194500034,54178.859914320004 2026-06-02,17:02:23.000,153,11073913,-795,0,1780419742,12749.834428859998,452.32356858000276,54178.78305600001 2026-06-02,17:02:24.000,153,11073952,-795,0,1780419743,12749.780538379993,452.37291248999827,54178.53850680001 2026-06-02,17:02:25.000,153,11073930,-795,0,1780419744,12749.807483619988,452.47160031000385,54178.6782492 2026-06-02,17:02:26.000,153,11073885,-795,0,1780419745,12749.699702659993,452.47160031000385,54178.41972576001 2026-06-02,17:02:27.000,153,11073940,-795,0,1780419746,12749.915264579999,452.52094421999936,54178.84594008 2026-06-02,17:02:28.000,153,11073965,-795,0,1780419747,12749.935473509999,452.55618987000344,54178.89484992 2026-06-02,17:02:29.000,153,11073974,-795,0,1780419748,12749.874846719998,452.5350424799981,54178.84594008 2026-06-02,17:02:30.000,153,11073877,-755,0,1780419749,12749.841165169993,452.5350424799981,54178.53850680001 2026-06-02,17:02:31.000,153,11073856,-795,0,1780419750,12749.841165169993,452.5984846499996,54178.70619768001 2026-06-02,17:02:32.000,153,11073985,-795,0,1780419751,12749.841165169993,452.63373030000366,54178.72017192 2026-06-02,17:02:33.000,153,11073957,-795,0,1780419752,12749.847901479989,452.6830742099992,54178.741133280004 2026-06-02,17:02:34.000,153,11073963,-795,0,1780419753,12749.726647899988,452.7112707300039,54178.44767424001 2026-06-02,17:02:35.000,153,11073977,-795,0,1780419754,12749.807483619988,452.7465163800007,54178.713184800006 2026-06-02,17:02:36.000,153,11073986,-795,0,1780419755,12749.847901479989,452.83815506999963,54178.83895296 2026-06-02,17:02:37.000,153,11073948,-795,0,1780419756,12749.868110409989,452.845204199999,54178.89484992 2026-06-02,17:02:38.000,153,11073918,-795,0,1780419757,12749.908528269989,452.88044985000306,54178.85292720001 2026-06-02,17:02:39.000,153,11073968,-795,0,1780419758,12749.780538379993,452.9227446299992,54178.65728784 2026-06-02,17:02:40.000,153,11073909,-795,0,1780419759,12749.814219929998,452.9932359300001,54178.63632648001 2026-06-02,17:02:41.000,153,11073952,-795,0,1780419760,12749.787274689988,453.02848158000415,54178.859914320004 2026-06-02,17:02:42.000,153,11073938,-795,0,1780419761,12749.760329449993,453.04962897000223,54178.84594008 2026-06-02,17:02:43.000,153,11073918,-795,0,1780419762,12749.659284799993,453.1060220100044,54178.67126208 2026-06-02,17:02:44.000,153,11073924,-795,0,1780419763,12749.652548489998,453.1060220100044,54178.61536512001 2026-06-02,17:02:45.000,153,11073913,-795,0,1780419764,12749.746856829988,453.1412676600012,54178.92279840001 2026-06-02,17:02:46.000,153,11073878,-795,0,1780419765,12749.800747309993,453.2329063500001,54178.908824160004 2026-06-02,17:02:47.000,153,11073867,-795,0,1780419766,12749.726647899988,453.24700460999884,54178.880875680006 2026-06-02,17:02:48.000,153,11073978,-795,0,1780419767,12749.692966349998,453.2822502600029,54178.908824160004 2026-06-02,17:02:49.000,153,11073959,-795,0,1780419768,12749.598658009993,453.303397650001,54178.85292720001 2026-06-02,17:02:50.000,153,11073996,-795,0,1780419769,12749.585185390002,453.3174959099997,54178.85292720001 2026-06-02,17:02:51.000,153,11073942,-795,0,1780419770,12749.598658009993,453.3386432999978,54178.96472112 2026-06-02,17:02:52.000,153,11073929,-795,0,1780419771,12749.571712769997,453.3174959099997,54179.06952792001 2026-06-02,17:02:53.000,153,11073930,-795,0,1780419772,12749.517822289992,453.32454503999907,54179.02061808001 2026-06-02,17:02:54.000,153,11073925,-795,0,1780419773,12749.389832399997,453.26110287000483,54178.76908176 2026-06-02,17:02:55.000,153,11073934,-795,0,1780419774,12749.349414539996,453.27520113000355,54178.75510752001 2026-06-02,17:02:56.000,153,11073959,-795,0,1780419775,12749.302260370001,453.2681520000042,54178.8179916 2026-06-02,17:02:57.000,153,11073952,-795,0,1780419776,12749.255106199991,453.29634852000163,54178.95074688001 2026-06-02,17:02:58.000,153,11073970,-795,0,1780419777,12749.19447940999,453.2540537399982,54178.97170824001 2026-06-02,17:02:59.000,153,11073963,-795,0,1780419778,12749.127116309995,453.27520113000355,54178.84594008 2026-06-02,17:03:00.000,153,11073958,-795,0,1780419779,12749.01259903999,453.27520113000355,54178.65030072 2026-06-02,17:03:01.000,153,11073980,-795,0,1780419780,12749.07996214,453.2822502600029,54178.82497872 2026-06-02,17:03:02.000,153,11073925,-795,0,1780419781,12749.10017107,453.24700460999884,54178.929785520006 2026-06-02,17:03:03.000,153,11073904,-795,0,1780419782,12749.026071659995,453.2329063500001,54178.89484992 2026-06-02,17:03:04.000,153,11073961,-795,0,1780419783,12748.93849963,453.21175896000204,54178.65030072 2026-06-02,17:03:05.000,153,11073982,-795,0,1780419784,12748.91155438999,453.22585722000076,54178.77606888 2026-06-02,17:03:06.000,153,11073909,-795,0,1780419785,12748.9182907,453.16241504999925,54178.929785520006 2026-06-02,17:03:07.000,153,11073959,-795,0,1780419786,12748.783564499994,453.14831679000054,54178.741133280004 2026-06-02,17:03:08.000,153,11073914,-795,0,1780419787,12748.85092759999,453.14831679000054,54178.880875680006 2026-06-02,17:03:09.000,153,11073962,-795,0,1780419788,12748.823982359994,453.12716940000246,54178.82497872 2026-06-02,17:03:10.000,153,11073892,-795,0,1780419789,12748.74988294999,453.06372723000095,54178.66427496001 2026-06-02,17:03:11.000,153,11073903,-795,0,1780419790,12748.776828189999,453.0566781000016,54178.741133280004 2026-06-02,17:03:12.000,153,11073960,-795,0,1780419791,12748.662310919994,453.00028505999944,54178.75510752001 2026-06-02,17:03:13.000,153,11073865,-795,0,1780419792,12748.568002579988,452.9932359300001,54178.65728784 2026-06-02,17:03:14.000,153,11073983,-795,0,1780419793,12748.446749000002,452.9086463700005,54178.46164848 2026-06-02,17:03:15.000,153,11073925,-795,0,1780419794,12748.480430549993,452.9086463700005,54178.56645528001 2026-06-02,17:03:16.000,153,11073932,-795,0,1780419795,12748.473694239998,452.8874989800024,54178.72715904 2026-06-02,17:03:17.000,153,11073941,-795,0,1780419796,12748.372649589997,452.86635159000434,54178.594403760006 2026-06-02,17:03:18.000,153,11073901,-795,0,1780419797,12748.352440659997,452.7958602900035,54178.524532560004 2026-06-02,17:03:19.000,153,11073928,-795,0,1780419798,12748.365913280002,452.7465163800007,54178.58741664001 2026-06-02,17:03:20.000,153,11073922,-795,0,1780419799,12748.352440659997,452.6971724699979,54178.56645528001 2026-06-02,17:03:21.000,153,11073926,-795,0,1780419800,12748.325495420002,452.6830742099992,54178.63632648001 2026-06-02,17:03:22.000,153,11073971,-795,0,1780419801,12748.291813869997,452.640779430003,54178.62235224 2026-06-02,17:03:23.000,153,11073910,-795,0,1780419802,12748.224450770002,452.60553377999895,54178.48260984 2026-06-02,17:03:24.000,153,11073853,-795,0,1780419803,12748.143615050001,452.5279933499987,54178.44068712 2026-06-02,17:03:25.000,153,11073956,-795,0,1780419804,12748.285077560002,452.4927477000019,54178.46863560001 2026-06-02,17:03:26.000,153,11073884,-795,0,1780419805,12748.271604939997,452.4786494400032,54178.58042952 2026-06-02,17:03:27.000,153,11073917,-795,0,1780419806,12748.244659700002,452.401109010003,54178.5035712 2026-06-02,17:03:28.000,153,11073922,-795,0,1780419807,12748.224450770002,452.40815814000234,54178.5035712 2026-06-02,17:03:29.000,153,11073891,-795,0,1780419808,12748.170560289997,452.3517651000002,54178.377803040006 2026-06-02,17:03:30.000,153,11073917,-795,0,1780419809,12748.103197190001,452.2883229299987,54178.377803040006 2026-06-02,17:03:31.000,153,11073906,-795,0,1780419810,12748.130142429996,452.30947032000404,54178.37081592001 2026-06-02,17:03:32.000,153,11073919,-795,0,1780419811,12748.096460879991,452.26012641000125,54178.30094472001 2026-06-02,17:03:33.000,153,11073913,-795,0,1780419812,12748.217714459992,452.22488076000445,54178.53151968 2026-06-02,17:03:34.000,153,11073957,-795,0,1780419813,12748.089724569996,452.17553685000166,54178.2939576 2026-06-02,17:03:35.000,153,11073974,-795,0,1780419814,12748.150351359996,452.17553685000166,54178.34985456001 2026-06-02,17:03:36.000,153,11073896,-795,0,1780419815,12748.150351359996,452.14029120000487,54178.426712880006 2026-06-02,17:03:37.000,153,11073929,-795,0,1780419816,12748.163823980001,452.11209468000015,54178.356841680004 2026-06-02,17:03:38.000,153,11073957,-795,0,1780419817,12748.258132319992,452.0838981600027,54178.55248104 2026-06-02,17:03:39.000,153,11073961,-795,0,1780419818,12748.285077560002,452.11209468000015,54178.51055832 2026-06-02,17:03:40.000,153,11074008,-795,0,1780419819,12748.312022799997,452.14029120000487,54178.53850680001 2026-06-02,17:03:41.000,153,11073933,-795,0,1780419820,12748.332231729997,452.0909472900021,54178.53850680001 2026-06-02,17:03:42.000,153,11073875,-795,0,1780419821,12748.359176969992,452.07684903000336,54178.45466136 2026-06-02,17:03:43.000,153,11073940,-795,0,1780419822,12748.406331140002,452.0416033799993,54178.524532560004 2026-06-02,17:03:44.000,153,11073918,-795,0,1780419823,12748.386122210002,452.055701639998,54178.44068712 2026-06-02,17:03:45.000,153,11073942,-795,0,1780419824,12748.399594829993,452.06275077000464,54178.38479016 2026-06-02,17:03:46.000,153,11073942,-795,0,1780419825,12748.406331140002,452.0345542499999,54178.51055832 2026-06-02,17:03:47.000,153,11073948,-795,0,1780419826,12748.426540070002,452.0204559900012,54178.48260984 2026-06-02,17:03:48.000,153,11073942,-795,0,1780419827,12748.359176969992,451.99930860000313,54178.524532560004 2026-06-02,17:03:49.000,153,11073915,-795,0,1780419828,12748.386122210002,451.99930860000313,54178.34286744 2026-06-02,17:03:50.000,153,11073891,-795,0,1780419829,12748.426540070002,451.9922594700038,54178.545493920006 2026-06-02,17:03:51.000,153,11073898,-795,0,1780419830,12748.426540070002,451.9922594700038,54178.45466136 2026-06-02,17:03:52.000,153,11073944,-795,0,1780419831,12748.392858519997,451.9922594700038,54178.45466136 2026-06-02,17:03:53.000,153,11073941,-795,0,1780419832,12748.365913280002,452.0063577300025,54178.307931840005 2026-06-02,17:03:54.000,153,11073903,-795,0,1780419833,12748.365913280002,451.9781612099978,54178.19613792 2026-06-02,17:03:55.000,153,11073927,-795,0,1780419834,12748.386122210002,452.06275077000464,54178.39177728 2026-06-02,17:03:56.000,153,11073931,-795,0,1780419835,12748.453485309998,452.0204559900012,54178.5035712 2026-06-02,17:03:57.000,153,11073939,-795,0,1780419836,12748.520848409993,452.0204559900012,54178.49658408001 2026-06-02,17:03:58.000,153,11073881,-795,0,1780419837,12748.453485309998,451.99930860000313,54178.545493920006 2026-06-02,17:03:59.000,153,11073928,-795,0,1780419838,12748.480430549993,452.0204559900012,54178.39177728 2026-06-02,17:04:00.000,153,11073947,-795,0,1780419839,12748.413067449997,452.01340686000185,54178.34286744 2026-06-02,17:04:01.000,153,11073891,-795,0,1780419840,12748.379385899992,452.0345542499999,54178.33588032 2026-06-02,17:04:02.000,153,11073931,-795,0,1780419841,12748.460221619993,452.04865250999865,54178.48260984 2026-06-02,17:04:03.000,153,11073945,-795,0,1780419842,12748.493903169998,452.06275077000464,54178.475622720005 2026-06-02,17:04:04.000,153,11073860,-795,0,1780419843,12748.305286490002,452.04865250999865,54178.2240864 2026-06-02,17:04:05.000,153,11073929,-795,0,1780419844,12748.493903169998,452.1261929399989,54178.41972576001 2026-06-02,17:04:06.000,153,11073912,-795,0,1780419845,12748.446749000002,452.1261929399989,54178.524532560004 2026-06-02,17:04:07.000,153,11073914,-795,0,1780419846,12748.365913280002,452.14029120000487,54178.31491896 2026-06-02,17:04:08.000,153,11073939,-795,0,1780419847,12748.406331140002,452.1191438099995,54178.46863560001 2026-06-02,17:04:09.000,153,11073944,-795,0,1780419848,12748.359176969992,452.1543894600036,54178.32889320001 2026-06-02,17:04:10.000,153,11073887,-795,0,1780419849,12748.359176969992,452.1050455500008,54178.46863560001 2026-06-02,17:04:11.000,153,11073927,-795,0,1780419850,12748.399594829993,452.182585980001,54178.55946816 2026-06-02,17:04:12.000,153,11073942,-795,0,1780419851,12748.379385899992,452.1473403300042,54178.62235224 2026-06-02,17:04:13.000,153,11073949,-795,0,1780419852,12748.365913280002,452.21078249999846,54178.58741664001 2026-06-02,17:04:14.000,153,11073988,-795,0,1780419853,12748.177296599992,452.17553685000166,54178.2939576 2026-06-02,17:04:15.000,153,11073959,-795,0,1780419854,12748.204241840001,452.2319298900038,54178.41972576001 2026-06-02,17:04:16.000,153,11073948,-795,0,1780419855,12748.177296599992,452.2037333699991,54178.45466136 2026-06-02,17:04:17.000,153,11073957,-795,0,1780419856,12748.197505529992,452.27422466999997,54178.46863560001 2026-06-02,17:04:18.000,153,11073971,-795,0,1780419857,12748.062779330001,452.27422466999997,54178.32889320001 2026-06-02,17:04:19.000,153,11073920,-795,0,1780419858,12748.103197190001,452.3165194500034,54178.45466136 2026-06-02,17:04:20.000,153,11073933,-795,0,1780419859,12748.123406120001,452.3376668400015,54178.51055832 2026-06-02,17:04:21.000,153,11073944,-795,0,1780419860,12748.123406120001,452.35881422999955,54178.53850680001 2026-06-02,17:04:22.000,153,11073938,-795,0,1780419861,12748.082988260001,452.35881422999955,54178.56645528001 2026-06-02,17:04:23.000,153,11073909,-795,0,1780419862,12748.076251949991,452.401109010003,54178.51055832 2026-06-02,17:04:24.000,153,11073964,-795,0,1780419863,12747.968470989996,452.4363546599998,54178.31491896 2026-06-02,17:04:25.000,153,11073911,-795,0,1780419864,12747.91458050999,452.4786494400032,54178.39876440001 2026-06-02,17:04:26.000,153,11073944,-795,0,1780419865,12747.96173468,452.44340378999914,54178.48959696 2026-06-02,17:04:27.000,153,11073957,-795,0,1780419866,12747.95499836999,452.4786494400032,54178.46863560001 2026-06-02,17:04:28.000,153,11074007,-795,0,1780419867,12747.907844199995,452.48569857000257,54178.46863560001 2026-06-02,17:04:29.000,153,11073993,-795,0,1780419868,12747.867426339995,452.48569857000257,54178.30094472001 2026-06-02,17:04:30.000,153,11073982,-795,0,1780419869,12747.827008479995,452.4363546599998,54178.46164848 2026-06-02,17:04:31.000,153,11073903,-795,0,1780419870,12747.746172759995,452.4786494400032,54178.24504776 2026-06-02,17:04:32.000,153,11073934,-795,0,1780419871,12747.73270013999,452.50684596000065,54178.27998336001 2026-06-02,17:04:33.000,153,11073950,-755,0,1780419872,12747.624919179994,452.52094421999936,54178.042421280006 2026-06-02,17:04:34.000,153,11073899,-795,0,1780419873,12747.523874529994,452.51389509,54177.89569176001 2026-06-02,17:04:35.000,153,11073956,-795,0,1780419874,12747.557556079999,452.5632390000028,54178.1542152 2026-06-02,17:04:36.000,153,11073931,-795,0,1780419875,12747.584501319994,452.59143552000023,54178.27998336001 2026-06-02,17:04:37.000,153,11073923,-795,0,1780419876,12747.55081976999,452.640779430003,54178.2240864 2026-06-02,17:04:38.000,153,11073892,-795,0,1780419877,12747.483456669994,452.6478285600024,54178.06338264001 2026-06-02,17:04:39.000,153,11073937,-795,0,1780419878,12747.429566189989,452.6619268200011,54178.140240960005 2026-06-02,17:04:40.000,153,11073907,-795,0,1780419879,12747.476720359999,452.69012333999854,54178.12626672 2026-06-02,17:04:41.000,153,11073896,-795,0,1780419880,12747.355466779998,452.7394672500013,54178.07735688 2026-06-02,17:04:42.000,153,11073955,-635,0,1780419881,12747.301576299993,452.7394672500013,54177.91665312001 2026-06-02,17:04:43.000,153,11073957,-795,0,1780419882,12747.261158439993,452.845204199999,54178.00748568 2026-06-02,17:04:44.000,153,11073896,-795,0,1780419883,12747.180322719993,452.88044985000306,54177.874730400006 2026-06-02,17:04:45.000,153,11073937,-795,0,1780419884,12747.234213199998,452.8734007200037,54178.070369760004 2026-06-02,17:04:46.000,153,11073964,-795,0,1780419885,12747.234213199998,452.8945481100018,54178.16818944 2026-06-02,17:04:47.000,153,11073930,-795,0,1780419886,12747.133168549997,452.9227446299992,54178.08434400001 2026-06-02,17:04:48.000,153,11073950,-795,0,1780419887,12747.139904859992,452.9579902800033,54178.070369760004 2026-06-02,17:04:49.000,153,11073900,-795,0,1780419888,12747.059069139992,452.9932359300001,54177.94460160001 2026-06-02,17:04:50.000,153,11073942,-795,0,1780419889,12747.072541759997,453.0214324500048,54178.0494084 2026-06-02,17:04:51.000,153,11073937,-795,0,1780419890,12747.106223310002,453.0566781000016,54178.210112160006 2026-06-02,17:04:52.000,153,11073951,-795,0,1780419891,12746.944551870001,453.07782548999967,54177.804859200005 2026-06-02,17:04:53.000,153,11073949,-795,0,1780419892,12747.052332829997,453.16241504999925,54178.21709928 2026-06-02,17:04:54.000,153,11073935,-795,0,1780419893,12746.958024489992,453.12716940000246,54178.021459920004 2026-06-02,17:04:55.000,153,11073932,-795,0,1780419894,12746.924342940001,453.176513309998,54178.07735688 2026-06-02,17:04:56.000,153,11073978,-715,0,1780419895,12746.958024489992,453.1835624400046,54178.06338264001 2026-06-02,17:04:57.000,153,11073923,-795,0,1780419896,12746.910870319996,453.24700460999884,54178.10530536 2026-06-02,17:04:58.000,153,11073956,-795,0,1780419897,12746.897397699991,453.2047098300027,54178.10530536 2026-06-02,17:04:59.000,153,11073947,-795,0,1780419898,12746.897397699991,453.24700460999884,54178.0494084 2026-06-02,17:05:00.000,153,11073931,-795,0,1780419899,12746.897397699991,453.2681520000042,54177.9795372 2026-06-02,17:05:01.000,153,11073906,-795,0,1780419900,12746.897397699991,453.3174959099997,54178.03543416001 2026-06-02,17:05:02.000,153,11073943,-795,0,1780419901,12746.917606629991,453.28929939000227,54178.0494084 2026-06-02,17:05:03.000,153,11073906,-795,0,1780419902,12746.836770909991,453.3527415600038,54178.02844704 2026-06-02,17:05:04.000,153,11073925,-795,0,1780419903,12746.75593518999,453.3809380800012,54177.88870464 2026-06-02,17:05:05.000,153,11073969,-795,0,1780419904,12746.71551732999,453.430281990004,54177.83280768 2026-06-02,17:05:06.000,153,11073924,-795,0,1780419905,12746.80308936,453.3809380800012,54177.95857584 2026-06-02,17:05:07.000,153,11073930,-795,0,1780419906,12746.789616739996,453.430281990004,54177.94460160001 2026-06-02,17:05:08.000,153,11073965,-795,0,1780419907,12746.749198879996,453.4020854699993,54177.9795372 2026-06-02,17:05:09.000,153,11073960,-795,0,1780419908,12746.728989949996,453.43733112000336,54177.853769040004 2026-06-02,17:05:10.000,153,11073893,-795,0,1780419909,12746.769407809996,453.40913459999865,54177.94460160001 2026-06-02,17:05:11.000,153,11073957,-795,0,1780419910,12746.708781019996,453.430281990004,54177.84678192001 2026-06-02,17:05:12.000,153,11073939,-795,0,1780419911,12746.68183578,453.39503633999993,54177.86774328001 2026-06-02,17:05:13.000,153,11073924,-795,0,1780419912,12746.567318509995,453.416183729998,54177.67909104001 2026-06-02,17:05:14.000,153,11073955,-795,0,1780419913,12746.526900649995,453.40913459999865,54177.62319408 2026-06-02,17:05:15.000,153,11073935,-795,0,1780419914,12746.547109579995,453.3668398200025,54177.755949360006 2026-06-02,17:05:16.000,153,11073945,-795,0,1780419915,12746.64141792,453.3174959099997,54177.874730400006 2026-06-02,17:05:17.000,153,11073939,-755,0,1780419916,12746.64141792,453.3527415600038,54177.88870464 2026-06-02,17:05:18.000,153,11073958,-795,0,1780419917,12746.64141792,453.29634852000163,54177.804859200005 2026-06-02,17:05:19.000,153,11073911,-795,0,1780419918,12746.486482789995,453.28929939000227,54177.567297120004 2026-06-02,17:05:20.000,153,11073910,-795,0,1780419919,12746.60100006,453.2329063500001,54177.72101376 2026-06-02,17:05:21.000,153,11073903,-795,0,1780419920,12746.5605822,453.21175896000204,54177.755949360006 2026-06-02,17:05:22.000,153,11073930,-795,0,1780419921,12746.60100006,453.1694641799986,54177.76293648 2026-06-02,17:05:23.000,153,11073936,-795,0,1780419922,12746.60100006,453.1694641799986,54177.734988000004 2026-06-02,17:05:24.000,153,11073949,-795,0,1780419923,12746.52016434,453.09897287999775,54177.60223272 2026-06-02,17:05:25.000,153,11073911,-795,0,1780419924,12746.607736369995,453.09897287999775,54177.76293648 2026-06-02,17:05:26.000,153,11073948,-795,0,1780419925,12746.69530839999,453.02848158000415,54177.78389784 2026-06-02,17:05:27.000,153,11073959,-795,0,1780419926,12746.64141792,453.04962897000223,54177.82582056001 2026-06-02,17:05:28.000,153,11073906,-795,0,1780419927,12746.65489053999,453.02848158000415,54177.78389784 2026-06-02,17:05:29.000,153,11073906,-795,0,1780419928,12746.627945299995,453.01438331999816,54177.57428424 2026-06-02,17:05:30.000,153,11073957,-795,0,1780419929,12746.62120899,452.9086463700005,54177.65114256 2026-06-02,17:05:31.000,153,11073948,-795,0,1780419930,12746.728989949996,452.9227446299992,54177.91665312001 2026-06-02,17:05:32.000,153,11073939,-795,0,1780419931,12746.789616739996,452.86635159000434,54177.972550080005 2026-06-02,17:05:33.000,153,11073933,-795,0,1780419932,12746.796353049991,452.8945481100018,54177.909666 2026-06-02,17:05:34.000,153,11073857,-795,0,1780419933,12746.769407809996,452.8593024599977,54177.707039520006 2026-06-02,17:05:35.000,153,11073927,-795,0,1780419934,12746.816561979991,452.83110594000027,54177.77691072001 2026-06-02,17:05:36.000,153,11073974,-795,0,1780419935,12746.890661389996,452.7747128999981,54177.902678880004 2026-06-02,17:05:37.000,153,11073939,-795,0,1780419936,12746.937815559992,452.7606146399994,54177.95857584 2026-06-02,17:05:38.000,153,11073945,-795,0,1780419937,12746.937815559992,452.6971724699979,54177.93062736 2026-06-02,17:05:39.000,153,11073971,-795,0,1780419938,12746.958024489992,452.6619268200011,54177.86075616 2026-06-02,17:05:40.000,153,11073969,-795,0,1780419939,12747.018651279992,452.6125829099983,54177.88171752 2026-06-02,17:05:41.000,153,11073971,-795,0,1780419940,12747.059069139992,452.6266811700043,54177.972550080005 2026-06-02,17:05:42.000,153,11073918,-795,0,1780419941,12747.086014380002,452.5632390000028,54177.9795372 2026-06-02,17:05:43.000,153,11073953,-795,0,1780419942,12747.119695929992,452.5350424799981,54177.99351144001 2026-06-02,17:05:44.000,153,11073923,-795,0,1780419943,12747.045596520002,452.4504529199985,54177.7699236 2026-06-02,17:05:45.000,153,11073936,-795,0,1780419944,12746.998442349992,452.38701075000426,54177.83280768 2026-06-02,17:05:46.000,153,11073946,-795,0,1780419945,12747.025387590002,452.3658633599989,54177.91665312001 2026-06-02,17:05:47.000,153,11073928,-795,0,1780419946,12746.984969730001,452.3376668400015,54178.01447280001 2026-06-02,17:05:48.000,153,11073951,-795,0,1780419947,12746.897397699991,452.4504529199985,54177.923640240006 2026-06-02,17:05:49.000,153,11073954,-795,0,1780419948,12746.856979839991,452.5350424799981,54178.01447280001 2026-06-02,17:05:50.000,153,11073942,-795,0,1780419949,12746.937815559992,452.6125829099983,54178.02844704 2026-06-02,17:05:51.000,153,11073973,-795,0,1780419950,12746.944551870001,452.75356551000004,54177.98652432 2026-06-02,17:05:52.000,153,11073938,-795,0,1780419951,12747.038860209992,452.8874989800024,54177.95158872 2026-06-02,17:05:53.000,153,11073944,-795,0,1780419952,12747.059069139992,452.9086463700005,54177.89569176001 2026-06-02,17:05:54.000,153,11073954,-795,0,1780419953,12747.160113789992,452.8874989800024,54177.734988000004 2026-06-02,17:05:55.000,153,11073967,-795,0,1780419954,12747.247685820003,452.8874989800024,54177.86774328001 2026-06-02,17:05:56.000,153,11073890,-795,0,1780419955,12747.395884639998,452.85225332999835,54178.00049856 2026-06-02,17:05:57.000,153,11073943,-795,0,1780419956,12747.456511429998,452.83110594000027,54178.03543416001 2026-06-02,17:05:58.000,153,11073896,-795,0,1780419957,12747.483456669994,452.78176203000476,54178.02844704 2026-06-02,17:05:59.000,153,11073873,-795,0,1780419958,12747.416093569998,452.7253689900026,54177.86075616 2026-06-02,17:06:00.000,153,11073881,-795,0,1780419959,12747.517138219999,452.66897595000046,54177.95158872 2026-06-02,17:06:01.000,153,11073932,-795,0,1780419960,12747.67880966,452.65487769000174,54178.08434400001 2026-06-02,17:06:02.000,153,11073932,-795,0,1780419961,12747.73943645,452.5491407400041,54178.11229248001 2026-06-02,17:06:03.000,153,11073964,-795,0,1780419962,12747.67880966,452.4152072700017,54178.0494084 2026-06-02,17:06:04.000,153,11073912,-795,0,1780419963,12747.57102869999,452.3799616200049,54177.86774328001 2026-06-02,17:06:05.000,153,11073928,-795,0,1780419964,12747.624919179994,452.3306177100021,54178.070369760004 2026-06-02,17:06:06.000,153,11073858,-795,0,1780419965,12747.624919179994,452.3517651000002,54178.08434400001 2026-06-02,17:06:07.000,153,11073866,-795,0,1780419966,12747.61818287,452.30947032000404,54178.140240960005 2026-06-02,17:06:08.000,153,11073917,-795,0,1780419967,12747.57102869999,452.26012641000125,54178.12626672 2026-06-02,17:06:09.000,153,11073889,-795,0,1780419968,12747.476720359999,452.27422466999997,54178.042421280006 2026-06-02,17:06:10.000,153,11073917,-795,0,1780419969,12747.456511429998,452.26012641000125,54178.0494084 2026-06-02,17:06:11.000,153,11073900,-795,0,1780419970,12747.537347149999,452.2319298900038,54178.2240864 2026-06-02,17:06:12.000,153,11073937,-795,0,1780419971,12747.53061083999,452.21078249999846,54178.24504776 2026-06-02,17:06:13.000,153,11073962,-795,0,1780419972,12747.469984049989,452.17553685000166,54178.09831824 2026-06-02,17:06:14.000,153,11073936,-795,0,1780419973,12747.436302499998,452.1543894600036,54178.070369760004 2026-06-02,17:06:15.000,153,11073937,-795,0,1780419974,12747.463247739994,452.13324206999823,54178.11229248001 2026-06-02,17:06:16.000,153,11073905,-795,0,1780419975,12747.469984049989,452.1191438099995,54178.16818944 2026-06-02,17:06:17.000,153,11073964,-795,0,1780419976,12747.523874529994,452.1261929399989,54178.2240864 2026-06-02,17:06:18.000,153,11073898,-795,0,1780419977,12747.564292389994,452.1050455500008,54178.25203488001 2026-06-02,17:06:19.000,153,11073937,-795,0,1780419978,12747.523874529994,452.0838981600027,54178.20312504001 2026-06-02,17:06:20.000,153,11073991,-795,0,1780419979,12747.463247739994,452.06275077000464,54177.99351144001 2026-06-02,17:06:21.000,153,11073919,-795,0,1780419980,12747.597973939999,452.069799900004,54178.33588032 2026-06-02,17:06:22.000,153,11073877,-795,0,1780419981,12747.604710249994,452.0909472900021,54178.34985456001 2026-06-02,17:06:23.000,153,11073927,-795,0,1780419982,12747.59123762999,452.0909472900021,54178.45466136 2026-06-02,17:06:24.000,153,11073953,-795,0,1780419983,12747.476720359999,452.0909472900021,54178.2939576 2026-06-02,17:06:25.000,153,11073900,-795,0,1780419984,12747.564292389994,452.04865250999865,54178.39177728 2026-06-02,17:06:26.000,153,11073965,-795,0,1780419985,12747.577765009999,452.069799900004,54178.475622720005 2026-06-02,17:06:27.000,153,11073978,-795,0,1780419986,12747.523874529994,452.04865250999865,54178.41972576001 2026-06-02,17:06:28.000,153,11073960,-795,0,1780419987,12747.57102869999,452.06275077000464,54178.524532560004 2026-06-02,17:06:29.000,153,11073945,-795,0,1780419988,12747.557556079999,452.07684903000336,54178.545493920006 2026-06-02,17:06:30.000,153,11073886,-795,0,1780419989,12747.624919179994,452.06275077000464,54178.55946816 2026-06-02,17:06:31.000,153,11073870,-795,0,1780419990,12747.584501319994,452.06275077000464,54178.53850680001 2026-06-02,17:06:32.000,153,11073933,-795,0,1780419991,12747.523874529994,452.02750512000057,54178.44068712 2026-06-02,17:06:33.000,153,11073922,-795,0,1780419992,12747.517138219999,452.01340686000185,54178.426712880006 2026-06-02,17:06:34.000,153,11073930,-795,0,1780419993,12747.517138219999,451.9852103400044,54178.39177728 2026-06-02,17:06:35.000,153,11073937,-795,0,1780419994,12747.544083459994,451.94996469000034,54178.46863560001 2026-06-02,17:06:36.000,153,11073936,-795,0,1780419995,12747.523874529994,451.9852103400044,54178.5035712 2026-06-02,17:06:37.000,153,11073909,-795,0,1780419996,12747.483456669994,451.9781612099978,54178.33588032 2026-06-02,17:06:38.000,153,11073906,-795,0,1780419997,12747.564292389994,451.9711120799984,54178.51754544001 2026-06-02,17:06:39.000,153,11073917,-795,0,1780419998,12747.517138219999,451.92881730000227,54178.4337 2026-06-02,17:06:40.000,153,11073953,-795,0,1780419999,12747.463247739994,451.9076699100042,54178.34985456001 2026-06-02,17:06:41.000,153,11073881,-795,0,1780420000,12747.443038809994,451.90062078000483,54178.39177728 2026-06-02,17:06:42.000,153,11073875,-795,0,1780420001,12747.422829879994,451.8583260000014,54178.32190608 2026-06-02,17:06:43.000,153,11073918,-795,0,1780420002,12747.496929289999,451.78783470000053,54178.545493920006 2026-06-02,17:06:44.000,153,11073873,-795,0,1780420003,12747.402620949993,451.81603121999797,54178.31491896 2026-06-02,17:06:45.000,153,11073941,-795,0,1780420004,12747.436302499998,451.7455399200044,54178.51754544001 2026-06-02,17:06:46.000,153,11073883,-795,0,1780420005,12747.517138219999,451.78078557000117,54178.573442400004 2026-06-02,17:06:47.000,153,11073865,-795,0,1780420006,12747.496929289999,451.75258905000373,54178.51754544001 2026-06-02,17:06:48.000,153,11073948,-795,0,1780420007,12747.503665599994,451.73849078999774,54178.524532560004 2026-06-02,17:06:49.000,153,11073933,-795,0,1780420008,12747.422829879994,451.71734339999966,54178.48959696 2026-06-02,17:06:50.000,153,11073946,-795,0,1780420009,12747.395884639998,451.6750486200035,54178.32889320001 2026-06-02,17:06:51.000,153,11073955,-795,0,1780420010,12747.496929289999,451.611606450002,54178.44068712 2026-06-02,17:06:52.000,153,11073920,-795,0,1780420011,12747.469984049989,451.6257047100007,54178.545493920006 2026-06-02,17:06:53.000,153,11073938,-795,0,1780420012,12747.59123762999,451.55521340999985,54178.80401736001 2026-06-02,17:06:54.000,153,11073977,-795,0,1780420013,12747.577765009999,451.5270168900024,54178.55946816 2026-06-02,17:06:55.000,153,11073871,-795,0,1780420014,12747.577765009999,451.50586950000434,54178.67126208 2026-06-02,17:06:56.000,153,11073882,-795,0,1780420015,12747.59123762999,451.5129186300037,54178.65728784 2026-06-02,17:06:57.000,153,11073958,-795,0,1780420016,12747.537347149999,451.50586950000434,54178.7481204 2026-06-02,17:06:58.000,153,11073960,-795,0,1780420017,12747.537347149999,451.47062385000027,54178.762094640006 2026-06-02,17:06:59.000,153,11073968,-795,0,1780420018,12747.517138219999,451.4283290700041,54178.6782492 2026-06-02,17:07:00.000,153,11073938,-795,0,1780420019,12747.503665599994,451.3789851600013,54178.762094640006 2026-06-02,17:07:01.000,153,11073968,-795,0,1780420020,12747.59123762999,451.3507886400039,54178.811004480005 2026-06-02,17:07:02.000,153,11073884,-795,0,1780420021,12747.564292389994,451.3225921199992,54178.811004480005 2026-06-02,17:07:03.000,153,11073917,-795,0,1780420022,12747.544083459994,451.24505168999895,54178.7481204 2026-06-02,17:07:04.000,153,11073943,-795,0,1780420023,12747.456511429998,451.2168551700015,54178.55946816 2026-06-02,17:07:05.000,153,11073912,-795,0,1780420024,12747.476720359999,451.22390430000087,54178.594403760006 2026-06-02,17:07:06.000,153,11073919,-795,0,1780420025,12747.490192979989,451.1675112599987,54178.65030072 2026-06-02,17:07:07.000,153,11073948,-795,0,1780420026,12747.57102869999,451.11111822000385,54178.72017192 2026-06-02,17:07:08.000,153,11073934,-795,0,1780420027,12747.53061083999,451.08292169999913,54178.741133280004 2026-06-02,17:07:09.000,153,11073936,-795,0,1780420028,12747.523874529994,451.08292169999913,54178.75510752001 2026-06-02,17:07:10.000,153,11073928,-795,0,1780420029,12747.557556079999,451.0053812699989,54178.83196584001 2026-06-02,17:07:11.000,153,11073923,-795,0,1780420030,12747.523874529994,450.9912830100002,54178.63632648001 2026-06-02,17:07:12.000,153,11073954,-795,0,1780420031,12747.517138219999,450.96308649000275,54178.762094640006 2026-06-02,17:07:13.000,153,11073954,-795,0,1780420032,12747.490192979989,450.9419391000047,54178.594403760006 2026-06-02,17:07:14.000,153,11073944,-795,0,1780420033,12747.469984049989,450.85030040999845,54178.5035712 2026-06-02,17:07:15.000,153,11073969,-795,0,1780420034,12747.523874529994,450.8573495399978,54178.65728784 2026-06-02,17:07:16.000,153,11073934,-795,0,1780420035,12747.544083459994,450.7939073700036,54178.713184800006 2026-06-02,17:07:17.000,153,11073952,-795,0,1780420036,12747.510401909989,450.71636694000335,54178.62933936 2026-06-02,17:07:18.000,153,11073875,-795,0,1780420037,12747.496929289999,450.71636694000335,54178.58741664001 2026-06-02,17:07:19.000,153,11073898,-795,0,1780420038,12747.416093569998,450.6176791199978,54178.39177728 2026-06-02,17:07:20.000,153,11073848,-795,0,1780420039,12747.476720359999,450.63177738000377,54178.46863560001 2026-06-02,17:07:21.000,153,11073911,-795,0,1780420040,12747.355466779998,450.5612860800029,54178.21709928 2026-06-02,17:07:22.000,153,11073962,-795,0,1780420041,12747.402620949993,450.55423695000354,54178.53151968 2026-06-02,17:07:23.000,153,11073916,-795,0,1780420042,12747.409357259989,450.5119421700001,54178.41273864 2026-06-02,17:07:24.000,153,11073879,-795,0,1780420043,12747.368939399988,450.49079478000203,54178.27998336001 2026-06-02,17:07:25.000,153,11073941,-795,0,1780420044,12747.422829879994,450.4484999999986,54178.5035712 2026-06-02,17:07:26.000,153,11073885,-795,0,1780420045,12747.469984049989,450.42030348000117,54178.53850680001 2026-06-02,17:07:27.000,153,11073902,-795,0,1780420046,12747.483456669994,450.3709595699984,54178.5035712 2026-06-02,17:07:28.000,153,11073919,-795,0,1780420047,12747.429566189989,450.3286647900022,54178.5035712 2026-06-02,17:07:29.000,153,11073944,-795,0,1780420048,12747.395884639998,450.38505783000437,54178.34985456001 2026-06-02,17:07:30.000,153,11073967,-795,0,1780420049,12747.382412019993,450.2722717500001,54178.44767424001 2026-06-02,17:07:31.000,153,11073949,-795,0,1780420050,12747.456511429998,450.2652226200007,54178.545493920006 2026-06-02,17:07:32.000,153,11073951,-795,0,1780420051,12747.476720359999,450.2017804499992,54178.58042952 2026-06-02,17:07:33.000,153,11073950,-795,0,1780420052,12747.476720359999,450.2299769700039,54178.594403760006 2026-06-02,17:07:34.000,153,11073966,-795,0,1780420053,12747.402620949993,450.1665348000024,54178.475622720005 2026-06-02,17:07:35.000,153,11073881,-795,0,1780420054,12747.469984049989,450.13128914999834,54178.5035712 2026-06-02,17:07:36.000,153,11073922,-795,0,1780420055,12747.463247739994,450.1383382799977,54178.545493920006 2026-06-02,17:07:37.000,153,11073923,-795,0,1780420056,12747.503665599994,450.0819452400028,54178.62933936 2026-06-02,17:07:38.000,153,11073985,-795,0,1780420057,12747.456511429998,450.1383382799977,54178.643313600005 2026-06-02,17:07:39.000,153,11073931,-795,0,1780420058,12747.456511429998,450.0819452400028,54178.55946816 2026-06-02,17:07:40.000,153,11073937,-795,0,1780420059,12747.483456669994,450.0678469800041,54178.63632648001 2026-06-02,17:07:41.000,153,11073934,-795,0,1780420060,12747.510401909989,450.0396504599994,54178.69921056 2026-06-02,17:07:42.000,153,11073891,-795,0,1780420061,12747.476720359999,450.0185030700013,54178.75510752001 2026-06-02,17:07:43.000,153,11073900,-795,0,1780420062,12747.469984049989,449.9832574200045,54178.69921056 2026-06-02,17:07:44.000,153,11073953,-795,0,1780420063,12747.341994159993,449.9832574200045,54178.48260984 2026-06-02,17:07:45.000,153,11073921,-795,0,1780420064,12747.362203089993,449.93391351000173,54178.53151968 2026-06-02,17:07:46.000,153,11073974,-795,0,1780420065,12747.335257849998,449.89866785999766,54178.63632648001 2026-06-02,17:07:47.000,153,11073980,-795,0,1780420066,12747.321785229993,449.9057169900043,54178.692223440004 2026-06-02,17:07:48.000,153,11073942,-795,0,1780420067,12747.261158439993,449.88456959999894,54178.69921056 2026-06-02,17:07:49.000,153,11073961,-795,0,1780420068,12747.254422129998,449.84932395000214,54178.6782492 2026-06-02,17:07:50.000,153,11073887,-795,0,1780420069,12747.234213199998,449.8211274300047,54178.68523632001 2026-06-02,17:07:51.000,153,11073940,-755,0,1780420070,12747.234213199998,449.79293091,54178.55946816 2026-06-02,17:07:52.000,153,11073946,-795,0,1780420071,12747.261158439993,449.7788326500013,54178.58741664001 2026-06-02,17:07:53.000,153,11073960,-795,0,1780420072,12747.240949509993,449.79998003999935,54178.58042952 2026-06-02,17:07:54.000,153,11073906,-795,0,1780420073,12747.220740579993,449.7717835200019,54178.39177728 2026-06-02,17:07:55.000,153,11073941,-795,0,1780420074,12747.173586409997,449.82817656000407,54178.405751520004 2026-06-02,17:07:56.000,153,11073918,-795,0,1780420075,12747.247685820003,449.78588178000064,54178.524532560004 2026-06-02,17:07:57.000,153,11073910,-795,0,1780420076,12747.207267960002,449.8140782999981,54178.5035712 2026-06-02,17:07:58.000,153,11073910,-795,0,1780420077,12747.180322719993,449.79293091,54178.45466136 2026-06-02,17:07:59.000,153,11073883,-795,0,1780420078,12747.086014380002,449.78588178000064,54178.23107352001 2026-06-02,17:08:00.000,153,11073947,-795,0,1780420079,12747.045596520002,449.79293091,54178.18216368001 2026-06-02,17:08:01.000,153,11073913,-795,0,1780420080,12747.018651279992,449.8704713400002,54178.238060640004 2026-06-02,17:08:02.000,153,11073960,-795,0,1780420081,12747.065805450002,449.8563730800015,54178.356841680004 2026-06-02,17:08:03.000,153,11073944,-795,0,1780420082,12747.018651279992,449.89866785999766,54178.27998336001 2026-06-02,17:08:04.000,153,11073856,-795,0,1780420083,12746.931079249996,449.9057169900043,54178.11229248001 2026-06-02,17:08:05.000,153,11073927,-795,0,1780420084,12746.991706039997,449.91276612000365,54178.30094472001 2026-06-02,17:08:06.000,153,11073862,-795,0,1780420085,12747.032123899997,449.93391351000173,54178.39876440001 2026-06-02,17:08:07.000,153,11073931,-795,0,1780420086,12747.025387590002,449.9832574200045,54178.34985456001 2026-06-02,17:08:08.000,153,11073924,-795,0,1780420087,12746.978233419992,449.9691591599985,54178.38479016 2026-06-02,17:08:09.000,153,11073906,-795,0,1780420088,12746.944551870001,450.0537487199981,54178.20312504001 2026-06-02,17:08:10.000,153,11073877,-795,0,1780420089,12746.910870319996,450.0185030700013,54178.2240864 2026-06-02,17:08:11.000,153,11073957,-795,0,1780420090,12746.931079249996,450.09604350000154,54178.31491896 2026-06-02,17:08:12.000,153,11073957,-795,0,1780420091,12746.917606629991,450.1030926300009,54178.405751520004 2026-06-02,17:08:13.000,153,11073909,-795,0,1780420092,12746.931079249996,450.11014176000026,54178.32190608 2026-06-02,17:08:14.000,153,11073915,-795,0,1780420093,12746.816561979991,450.0537487199981,54178.10530536 2026-06-02,17:08:15.000,153,11073904,-795,0,1780420094,12746.870452459996,450.09604350000154,54178.16120232001 2026-06-02,17:08:16.000,153,11073879,-795,0,1780420095,12746.890661389996,450.09604350000154,54178.356841680004 2026-06-02,17:08:17.000,153,11073909,-795,0,1780420096,12746.897397699991,450.1171908899996,54178.3638288 2026-06-02,17:08:18.000,153,11073945,-795,0,1780420097,12746.870452459996,450.124240019999,54178.37081592001 2026-06-02,17:08:19.000,153,11073926,-795,0,1780420098,12746.883925080001,450.15948567000305,54178.32889320001 2026-06-02,17:08:20.000,153,11073954,-795,0,1780420099,12746.863716150001,450.13128914999834,54178.307931840005 2026-06-02,17:08:21.000,153,11073924,-795,0,1780420100,12746.917606629991,450.1665348000024,54178.4337 2026-06-02,17:08:22.000,153,11073874,-755,0,1780420101,12746.769407809996,450.2017804499992,54178.28697048 2026-06-02,17:08:23.000,153,11073932,-795,0,1780420102,12746.877188769991,450.15948567000305,54178.33588032 2026-06-02,17:08:24.000,153,11073933,-795,0,1780420103,12746.809825669996,450.19473131999985,54178.259022000006 2026-06-02,17:08:25.000,153,11073976,-795,0,1780420104,12746.904134010001,450.1665348000024,54178.25203488001 2026-06-02,17:08:26.000,153,11073974,-795,0,1780420105,12746.937815559992,450.1876821900005,54178.37081592001 2026-06-02,17:08:27.000,153,11073950,-795,0,1780420106,12746.958024489992,450.22292784000456,54178.426712880006 2026-06-02,17:08:28.000,153,11073940,-795,0,1780420107,12746.910870319996,450.2299769700039,54178.44068712 2026-06-02,17:08:29.000,153,11074011,-795,0,1780420108,12746.924342940001,450.251124360002,54178.31491896 2026-06-02,17:08:30.000,153,11073922,-795,0,1780420109,12746.971497109997,450.2017804499992,54178.51754544001 2026-06-02,17:08:31.000,153,11073902,-715,0,1780420110,12746.937815559992,450.2722717500001,54178.41273864 2026-06-02,17:08:32.000,153,11073943,-795,0,1780420111,12746.897397699991,450.251124360002,54178.45466136 2026-06-02,17:08:33.000,153,11073933,-795,0,1780420112,12746.836770909991,450.2652226200007,54178.238060640004 2026-06-02,17:08:34.000,153,11073988,-795,0,1780420113,12746.80308936,450.2652226200007,54178.2240864 2026-06-02,17:08:35.000,153,11073966,-795,0,1780420114,12746.809825669996,450.24407523000264,54178.30094472001 2026-06-02,17:08:36.000,153,11073952,-795,0,1780420115,12746.836770909991,450.2299769700039,54178.46863560001 2026-06-02,17:08:37.000,153,11073909,-795,0,1780420116,12746.836770909991,450.2370261000033,54178.475622720005 2026-06-02,17:08:38.000,153,11073897,-795,0,1780420117,12746.7626715,450.19473131999985,54178.3638288 2026-06-02,17:08:39.000,153,11073898,-795,0,1780420118,12746.66162685,450.2017804499992,54178.17517656 2026-06-02,17:08:40.000,153,11073921,-795,0,1780420119,12746.66162685,450.15948567000305,54178.23107352001 2026-06-02,17:08:41.000,153,11073933,-795,0,1780420120,12746.67509946999,450.2017804499992,54178.24504776 2026-06-02,17:08:42.000,153,11073912,-795,0,1780420121,12746.66162685,450.1171908899996,54178.27998336001 2026-06-02,17:08:43.000,153,11073933,-795,0,1780420122,12746.57405481999,450.1171908899996,54178.13325384001 2026-06-02,17:08:44.000,153,11073892,-795,0,1780420123,12746.51342802999,450.09604350000154,54177.9795372 2026-06-02,17:08:45.000,153,11073910,-795,0,1780420124,12746.587527439995,450.06079785000475,54178.25203488001 2026-06-02,17:08:46.000,153,11073934,-675,0,1780420125,12746.59426374999,449.9691591599985,54178.23107352001 2026-06-02,17:08:47.000,153,11073887,-795,0,1780420126,12746.45280123999,449.9832574200045,54178.042421280006 2026-06-02,17:08:48.000,153,11073933,-795,0,1780420127,12746.466273859995,449.9409626400011,54178.14722808 2026-06-02,17:08:49.000,153,11073928,-795,0,1780420128,12746.45953755,449.8916187299983,54178.07735688 2026-06-02,17:08:50.000,153,11073907,-795,0,1780420129,12746.358492899999,449.79998003999935,54177.95857584 2026-06-02,17:08:51.000,153,11073938,-795,0,1780420130,12746.291129799989,449.7435870000045,54177.9795372 2026-06-02,17:08:52.000,153,11073867,-795,0,1780420131,12746.270920869989,449.680144830003,54177.95158872 2026-06-02,17:08:53.000,153,11073900,-795,0,1780420132,12746.223766699994,449.63785004999954,54178.08434400001 2026-06-02,17:08:54.000,153,11073917,-795,0,1780420133,12746.048622640003,449.5603096199993,54177.707039520006 2026-06-02,17:08:55.000,153,11073878,-795,0,1780420134,12746.068831570003,449.5321131000019,54177.86774328001 2026-06-02,17:08:56.000,153,11073935,-795,0,1780420135,12746.041886329993,449.4263761500042,54177.83280768 2026-06-02,17:08:57.000,153,11073909,-795,0,1780420136,12745.987995850002,449.3770322400014,54177.86774328001 2026-06-02,17:08:58.000,153,11073975,-795,0,1780420137,12745.954314299997,449.27129529000376,54177.86774328001 2026-06-02,17:08:59.000,153,11073924,-795,0,1780420138,12745.860005959992,449.1867057300042,54177.71402664 2026-06-02,17:09:00.000,153,11073960,-795,0,1780420139,12745.846533340002,449.10916530000395,54177.77691072001 2026-06-02,17:09:01.000,153,11073942,-795,0,1780420140,12745.812851789997,449.0386740000031,54177.8397948 2026-06-02,17:09:02.000,153,11073939,-795,0,1780420141,12745.819588099992,448.9188387899994,54177.86075616 2026-06-02,17:09:03.000,153,11073900,-795,0,1780420142,12745.752224999997,448.8694948800039,54177.77691072001 2026-06-02,17:09:04.000,153,11073943,-795,0,1780420143,12745.651180349996,448.763757929999,54177.56031000001 2026-06-02,17:09:05.000,153,11073936,-795,0,1780420144,12745.617498799991,448.7214631500028,54177.42755472 2026-06-02,17:09:06.000,153,11073982,-795,0,1780420145,12745.529926769996,448.6157261999979,54177.35768352 2026-06-02,17:09:07.000,153,11073925,-795,0,1780420146,12745.590553559996,448.53818576999765,54177.58127136001 2026-06-02,17:09:08.000,153,11073895,-795,0,1780420147,12745.637707729991,448.42539969000063,54177.5952456 2026-06-02,17:09:09.000,153,11073924,-795,0,1780420148,12745.630971419996,448.3831049100045,54177.755949360006 2026-06-02,17:09:10.000,153,11073927,-795,0,1780420149,12745.664652970001,448.2985153500049,54177.707039520006 2026-06-02,17:09:11.000,153,11073896,-795,0,1780420150,12745.630971419996,448.228024050004,54177.62319408 2026-06-02,17:09:12.000,153,11073941,-795,0,1780420151,12745.651180349996,448.1857292700006,54177.567297120004 2026-06-02,17:09:13.000,153,11073992,-795,0,1780420152,12745.570344629996,448.09409058000165,54177.49043880001 2026-06-02,17:09:14.000,153,11073960,-795,0,1780420153,12745.570344629996,447.9813045000046,54177.385632 2026-06-02,17:09:15.000,153,11073917,-795,0,1780420154,12745.644444040001,447.89671493999776,54177.54633576 2026-06-02,17:09:16.000,153,11073960,-795,0,1780420155,12745.705070830001,447.8262236400042,54177.60921984001 2026-06-02,17:09:17.000,153,11073910,-795,0,1780420156,12745.698334519991,447.7557323400033,54177.60921984001 2026-06-02,17:09:18.000,153,11073962,-795,0,1780420157,12745.779170239992,447.6922901700018,54177.539348640006 2026-06-02,17:09:19.000,153,11073879,-795,0,1780420158,12745.651180349996,447.62179887000093,54177.252876720006 2026-06-02,17:09:20.000,153,11073903,-795,0,1780420159,12745.698334519991,447.57245495999814,54177.24588960001 2026-06-02,17:09:21.000,153,11073914,-795,0,1780420160,12745.812851789997,447.53720931000134,54177.33672216 2026-06-02,17:09:22.000,153,11073957,-715,0,1780420161,12745.893687509997,447.4949145299979,54177.36467064001 2026-06-02,17:09:23.000,153,11073887,-795,0,1780420162,12745.779170239992,447.43852149000304,54176.98736616001 2026-06-02,17:09:25.000,153,11073931,-795,0,1780420164,12745.940841679992,447.4596688800011,54177.35768352 2026-06-02,17:09:26.000,153,11073937,-795,0,1780420165,12746.068831570003,447.4667180100005,54177.26685096 2026-06-02,17:09:27.000,153,11073866,-795,0,1780420166,12746.122722049993,447.4244232300043,54177.371657760006 2026-06-02,17:09:28.000,153,11073917,-795,0,1780420167,12746.176612529998,447.43852149000304,54177.420567600006 2026-06-02,17:09:29.000,153,11073924,-795,0,1780420168,12746.183348839993,447.4667180100005,54177.44152896001 2026-06-02,17:09:30.000,153,11073892,-795,0,1780420169,12746.142930979993,447.3821284500009,54177.23890248 2026-06-02,17:09:31.000,153,11073933,-795,0,1780420170,12746.176612529998,447.4173740999977,54177.399606240004 2026-06-02,17:09:32.000,153,11073927,-795,0,1780420171,12746.297866109999,447.45261975000176,54177.54633576 2026-06-02,17:09:33.000,153,11073947,-795,0,1780420172,12746.264184559994,447.47376713999984,54177.539348640006 2026-06-02,17:09:34.000,153,11073924,-795,0,1780420173,12746.324811349994,447.45261975000176,54177.5253744 2026-06-02,17:09:35.000,153,11073937,-795,0,1780420174,12746.243975629994,447.3821284500009,54177.1410828 2026-06-02,17:09:36.000,153,11073909,-795,0,1780420175,12746.318075039999,447.4455706200024,54177.32274792001 2026-06-02,17:09:37.000,153,11073934,-795,0,1780420176,12746.378701829999,447.43852149000304,54177.567297120004 2026-06-02,17:09:38.000,153,11073940,-795,0,1780420177,12746.41911969,447.4596688800011,54177.60921984001 2026-06-02,17:09:39.000,153,11073915,-795,0,1780420178,12746.39217444999,447.45261975000176,54177.518387280004 2026-06-02,17:09:40.000,153,11073945,-795,0,1780420179,12746.378701829999,447.4808162699992,54177.44851608 2026-06-02,17:09:41.000,153,11073915,-795,0,1780420180,12746.45953755,447.530160180002,54177.67210392 2026-06-02,17:09:42.000,153,11073896,-795,0,1780420181,12746.49995541,447.51606192000327,54177.6651168 2026-06-02,17:09:43.000,153,11073941,-795,0,1780420182,12746.49995541,447.55130757000006,54177.72101376 2026-06-02,17:09:44.000,153,11073936,-795,0,1780420183,12746.466273859995,447.5583566999994,54177.58127136001 2026-06-02,17:09:45.000,153,11073960,-795,0,1780420184,12746.39217444999,447.57245495999814,54177.43454184 2026-06-02,17:09:46.000,153,11073954,-795,0,1780420185,12746.506691719995,447.5583566999994,54177.64415544 2026-06-02,17:09:47.000,153,11073964,-795,0,1780420186,12746.51342802999,447.5936023500035,54177.7699236 2026-06-02,17:09:48.000,153,11073936,-795,0,1780420187,12746.57405481999,447.62179887000093,54177.81883344 2026-06-02,17:09:49.000,153,11073939,-795,0,1780420188,12746.567318509995,447.5936023500035,54177.84678192001 2026-06-02,17:09:50.000,153,11073865,-795,0,1780420189,12746.526900649995,447.6077006100022,54177.71402664 2026-06-02,17:09:51.000,153,11073930,-795,0,1780420190,12746.59426374999,447.62179887000093,54177.804859200005 2026-06-02,17:09:52.000,153,11073960,-795,0,1780420191,12746.627945299995,447.66409365000436,54177.755949360006 2026-06-02,17:09:53.000,153,11073958,-795,0,1780420192,12746.61447267999,447.68524104000244,54177.853769040004 2026-06-02,17:09:54.000,153,11073951,-795,0,1780420193,12746.587527439995,447.68524104000244,54177.70005240001 2026-06-02,17:09:55.000,153,11073884,-795,0,1780420194,12746.49995541,447.72048668999923,54177.63018120001 2026-06-02,17:09:56.000,153,11073957,-795,0,1780420195,12746.62120899,447.769830600002,54177.8397948 2026-06-02,17:09:57.000,153,11073984,-795,0,1780420196,12746.67509946999,447.8050762499988,54178.00049856 2026-06-02,17:09:58.000,153,11073968,-795,0,1780420197,12746.64141792,447.8121253799982,54177.972550080005 2026-06-02,17:09:59.000,153,11073892,-795,0,1780420198,12746.627945299995,447.8050762499988,54177.909666 2026-06-02,17:10:00.000,153,11073956,-795,0,1780420199,12746.49321909999,447.8262236400042,54177.74896224001 2026-06-02,17:10:01.000,153,11073880,-795,0,1780420200,12746.49321909999,447.79802711999946,54177.65812968001 2026-06-02,17:10:02.000,153,11073925,-795,0,1780420201,12746.5605822,447.8050762499988,54177.86774328001 2026-06-02,17:10:03.000,153,11073920,-795,0,1780420202,12746.486482789995,447.7768797300014,54177.93062736 2026-06-02,17:10:04.000,153,11073924,-795,0,1780420203,12746.45953755,447.7768797300014,54177.86075616 2026-06-02,17:10:05.000,153,11073928,-795,0,1780420204,12746.37196551999,447.73458494999795,54177.58127136001 2026-06-02,17:10:06.000,153,11073918,-755,0,1780420205,12746.425855999994,447.7275358199986,54177.909666 2026-06-02,17:10:07.000,153,11073935,-795,0,1780420206,12746.39891076,447.6711427800037,54177.909666 2026-06-02,17:10:08.000,153,11073931,-795,0,1780420207,12746.358492899999,447.7063884300005,54177.91665312001 2026-06-02,17:10:09.000,153,11073958,-795,0,1780420208,12746.318075039999,447.6922901700018,54177.874730400006 2026-06-02,17:10:10.000,153,11073955,-795,0,1780420209,12746.237239319998,447.63589712999965,54177.76293648 2026-06-02,17:10:11.000,153,11073935,-795,0,1780420210,12746.190085149989,447.5936023500035,54177.74896224001 2026-06-02,17:10:12.000,153,11073957,-795,0,1780420211,12746.230503009989,447.57245495999814,54177.93761448 2026-06-02,17:10:13.000,153,11073924,-795,0,1780420212,12746.196821459998,447.55130757000006,54177.909666 2026-06-02,17:10:14.000,153,11073896,-795,0,1780420213,12746.122722049993,447.51606192000327,54177.91665312001 2026-06-02,17:10:15.000,153,11073896,-795,0,1780420214,12745.927369060002,447.45261975000176,54177.60223272 2026-06-02,17:10:16.000,153,11073909,-795,0,1780420215,12745.961050609993,447.43852149000304,54177.81883344 2026-06-02,17:10:17.000,153,11073935,-795,0,1780420216,12745.961050609993,447.4314723600037,54177.874730400006 2026-06-02,17:10:18.000,153,11073973,-795,0,1780420217,12745.961050609993,447.33983367000474,54177.909666 2026-06-02,17:10:19.000,153,11073963,-795,0,1780420218,12745.833060719997,447.27639150000323,54177.84678192001 2026-06-02,17:10:20.000,153,11073918,-795,0,1780420219,12745.806115480002,447.30458802000066,54177.86075616 2026-06-02,17:10:21.000,153,11073944,-795,0,1780420220,12745.833060719997,447.24114584999916,54177.95857584 2026-06-02,17:10:22.000,153,11073917,-795,0,1780420221,12745.806115480002,447.2340967199998,54177.91665312001 2026-06-02,17:10:23.000,153,11073923,-795,0,1780420222,12745.738752379992,447.1706545499983,54177.89569176001 2026-06-02,17:10:24.000,153,11073918,-795,0,1780420223,12745.570344629996,447.1142615100034,54177.5952456 2026-06-02,17:10:26.000,153,11073921,-795,0,1780420225,12745.60402618,447.1001632500047,54177.72800088001 2026-06-02,17:10:27.000,153,11073924,-795,0,1780420226,12745.556872009991,447.0508193400019,54177.76293648 2026-06-02,17:10:28.000,153,11073939,-795,0,1780420227,12745.56360832,447.04377021000255,54177.84678192001 2026-06-02,17:10:29.000,153,11073947,-795,0,1780420228,12745.556872009991,446.9732789100017,54177.81883344 2026-06-02,17:10:30.000,153,11073893,-795,0,1780420229,12745.44235474,446.9380332600049,54177.56031000001 2026-06-02,17:10:31.000,153,11073857,-795,0,1780420230,12745.46256367,446.89573848000146,54177.734988000004 2026-06-02,17:10:32.000,153,11073950,-795,0,1780420231,12745.449091049995,446.8393454399993,54177.79088496 2026-06-02,17:10:33.000,153,11073955,-795,0,1780420232,12745.428882119995,446.7759032699978,54177.67909104001 2026-06-02,17:10:34.000,153,11073913,-795,0,1780420233,12745.247001749995,446.74770675000036,54177.42755472 2026-06-02,17:10:35.000,153,11073977,-795,0,1780420234,12745.267210679995,446.68426457999885,54177.44152896001 2026-06-02,17:10:36.000,153,11073965,-795,0,1780420235,12745.25373805999,446.58557676000055,54177.46249032001 2026-06-02,17:10:37.000,153,11073901,-795,0,1780420236,12745.287419609995,446.5573802400031,54177.64415544 2026-06-02,17:10:38.000,153,11073910,-795,0,1780420237,12745.34131009,446.53623284999776,54177.707039520006 2026-06-02,17:10:39.000,153,11073915,-795,0,1780420238,12745.327837469995,446.4798398100029,54177.65812968001 2026-06-02,17:10:40.000,153,11073951,-795,0,1780420239,12745.32110116,446.42344677000074,54177.69306528 2026-06-02,17:10:41.000,153,11073949,-795,0,1780420240,12745.247001749995,446.3952502500033,54177.539348640006 2026-06-02,17:10:42.000,153,11073928,-795,0,1780420241,12745.23352912999,446.3670537299986,54177.49043880001 2026-06-02,17:10:43.000,153,11073927,-795,0,1780420242,12745.30089223,446.3318080800018,54177.567297120004 2026-06-02,17:10:44.000,153,11073960,-795,0,1780420243,12745.32110116,446.282464169999,54177.637168320005 2026-06-02,17:10:45.000,153,11073953,-795,0,1780420244,12745.26047437,446.2472185200022,54177.399606240004 2026-06-02,17:10:46.000,153,11073957,-795,0,1780420245,12745.22005651,446.1978746099994,54177.2808252 2026-06-02,17:10:47.000,153,11073919,-795,0,1780420246,12745.307628539995,446.19082548000006,54177.48345168 2026-06-02,17:10:48.000,153,11073902,-795,0,1780420247,12745.287419609995,446.1344324399979,54177.47646456 2026-06-02,17:10:49.000,153,11073934,-795,0,1780420248,12745.33457377999,446.12738330999855,54177.54633576 2026-06-02,17:10:50.000,153,11073940,-795,0,1780420249,12745.327837469995,446.0709902700037,54177.5253744 2026-06-02,17:10:51.000,153,11073917,-795,0,1780420250,12745.287419609995,445.99344984000345,54177.44152896001 2026-06-02,17:10:52.000,153,11073946,-795,0,1780420251,12745.287419609995,445.95115506,54177.35768352 2026-06-02,17:10:53.000,153,11073904,-795,0,1780420252,12745.37499163999,445.95115506,54177.53236152001 2026-06-02,17:10:54.000,153,11073931,-795,0,1780420253,12745.33457377999,445.8877128899985,54177.53236152001 2026-06-02,17:10:55.000,153,11073893,-795,0,1780420254,12745.27394698999,445.83131985000364,54177.469477440005 2026-06-02,17:10:56.000,153,11073934,-795,0,1780420255,12745.159429719999,445.81722158999764,54177.23890248 2026-06-02,17:10:57.000,153,11073953,-795,0,1780420256,12745.166166029994,445.7749268100015,54177.36467064001 2026-06-02,17:10:58.000,153,11073966,-795,0,1780420257,12745.29415591999,445.6903372500019,54177.48345168 2026-06-02,17:10:59.000,153,11073924,-795,0,1780420258,12745.31436484999,445.71853376999934,54177.61620696 2026-06-02,17:11:00.000,153,11073928,-795,0,1780420259,12745.30089223,445.66214073000447,54177.57428424 2026-06-02,17:11:01.000,153,11073968,-795,0,1780420260,12745.267210679995,445.6691898600038,54177.5253744 2026-06-02,17:11:02.000,153,11073880,-795,0,1780420261,12745.31436484999,445.6480424699985,54177.69306528 2026-06-02,17:11:03.000,153,11073913,-795,0,1780420262,12745.30089223,445.6057476900023,54177.686078160004 2026-06-02,17:11:04.000,153,11073966,-795,0,1780420263,12745.247001749995,445.59869856000296,54177.57428424 2026-06-02,17:11:05.000,153,11073930,-795,0,1780420264,12745.30089223,445.6057476900023,54177.65812968001 2026-06-02,17:11:06.000,153,11074017,-795,0,1780420265,12745.27394698999,445.5775511700049,54177.49043880001 2026-06-02,17:11:07.000,153,11073986,-795,0,1780420266,12745.287419609995,445.57050203999825,54177.64415544 2026-06-02,17:11:08.000,153,11073984,-795,0,1780420267,12745.368255329995,445.57050203999825,54177.81883344 2026-06-02,17:11:09.000,153,11073900,-795,0,1780420268,12745.33457377999,445.5564037799995,54177.86774328001 2026-06-02,17:11:10.000,153,11073944,-795,0,1780420269,12745.38172795,445.54935465000017,54177.76293648 2026-06-02,17:11:11.000,153,11073888,-795,0,1780420270,12745.287419609995,445.5564037799995,54177.5952456 2026-06-02,17:11:12.000,153,11073952,-795,0,1780420271,12745.33457377999,445.5282072600021,54177.686078160004 2026-06-02,17:11:13.000,153,11073961,-795,0,1780420272,12745.408673189995,445.53525639000145,54177.67909104001 2026-06-02,17:11:14.000,153,11073909,-795,0,1780420273,12745.388464259995,445.48591247999866,54177.79787208001 2026-06-02,17:11:15.000,153,11073964,-795,0,1780420274,12745.368255329995,445.50001074000465,54177.6651168 2026-06-02,17:11:16.000,153,11073918,-795,0,1780420275,12745.31436484999,445.492961609998,54177.637168320005 2026-06-02,17:11:17.000,153,11073961,-795,0,1780420276,12745.41540949999,445.54935465000017,54177.71402664 2026-06-02,17:11:18.000,153,11073888,-795,0,1780420277,12745.550135699996,445.50001074000465,54177.804859200005 2026-06-02,17:11:19.000,153,11073897,-795,0,1780420278,12745.489508909995,445.5423055200008,54177.86774328001 2026-06-02,17:11:20.000,153,11073957,-795,0,1780420279,12745.597289869991,445.5282072600021,54177.88870464 2026-06-02,17:11:21.000,153,11073960,-795,0,1780420280,12745.42214581,445.5564037799995,54177.60223272 2026-06-02,17:11:22.000,153,11073904,-795,0,1780420281,12745.41540949999,445.61984595000104,54177.71402664 2026-06-02,17:11:23.000,153,11073976,-795,0,1780420282,12745.4827726,445.6268950800004,54177.734988000004 2026-06-02,17:11:24.000,153,11073952,-795,0,1780420283,12745.610762489996,445.6480424699985,54177.89569176001 2026-06-02,17:11:25.000,153,11073942,-795,0,1780420284,12745.529926769996,445.65509159999783,54177.79787208001 2026-06-02,17:11:27.000,153,11073918,-795,0,1780420286,12745.60402618,445.7255828999987,54177.88171752 2026-06-02,17:11:28.000,153,11073940,-795,0,1780420287,12745.651180349996,445.74673029000405,54177.9795372 2026-06-02,17:11:29.000,153,11073910,-795,0,1780420288,12745.698334519991,445.78197594000085,54177.95158872 2026-06-02,17:11:30.000,153,11073937,-795,0,1780420289,12745.698334519991,445.7890250700002,54177.86774328001 2026-06-02,17:11:31.000,153,11073922,-795,0,1780420290,12745.637707729991,445.8242707200043,54177.86075616 2026-06-02,17:11:32.000,153,11073953,-795,0,1780420291,12745.772433929997,445.79607419999957,54178.08434400001 2026-06-02,17:11:33.000,153,11073937,-795,0,1780420292,12745.779170239992,445.84541811000236,54178.0494084 2026-06-02,17:11:34.000,153,11073882,-795,0,1780420293,12745.812851789997,445.83131985000364,54178.070369760004 2026-06-02,17:11:35.000,153,11073903,-795,0,1780420294,12745.691598209996,445.86656550000043,54177.909666 2026-06-02,17:11:36.000,153,11073938,-795,0,1780420295,12745.772433929997,445.838368980003,54178.00049856 2026-06-02,17:11:37.000,153,11073912,-795,0,1780420296,12745.772433929997,445.81722158999764,54177.72800088001 2026-06-02,17:11:38.000,153,11073972,-795,0,1780420297,12745.806115480002,445.8101724599983,54177.902678880004 2026-06-02,17:11:39.000,153,11073924,-795,0,1780420298,12745.833060719997,445.86656550000043,54178.06338264001 2026-06-02,17:11:40.000,153,11073959,-795,0,1780420299,12745.846533340002,445.81722158999764,54178.140240960005 2026-06-02,17:11:41.000,153,11073908,-795,0,1780420300,12745.866742270002,445.8524672400017,54178.09831824 2026-06-02,17:11:42.000,153,11073892,-755,0,1780420301,12745.853269649997,445.8242707200043,54177.923640240006 2026-06-02,17:11:43.000,153,11073882,-795,0,1780420302,12745.886951200002,445.8031233299989,54178.07735688 2026-06-02,17:11:44.000,153,11073957,-795,0,1780420303,12745.940841679992,445.8031233299989,54178.09831824 2026-06-02,17:11:45.000,153,11073913,-795,0,1780420304,12745.934105369997,445.838368980003,54178.091331120006 2026-06-02,17:11:46.000,153,11073913,-795,0,1780420305,12745.934105369997,445.8101724599983,54177.93062736 2026-06-02,17:11:47.000,153,11073916,-795,0,1780420306,12745.886951200002,445.7749268100015,54177.8397948 2026-06-02,17:11:48.000,153,11073926,-795,0,1780420307,12745.927369060002,445.7749268100015,54178.08434400001 2026-06-02,17:11:49.000,153,11073953,-795,0,1780420308,12746.014941089998,445.8031233299989,54178.16120232001 2026-06-02,17:11:50.000,153,11073956,-795,0,1780420309,12746.035150019998,445.76787768000213,54178.189150800004 2026-06-02,17:11:51.000,153,11073955,-795,0,1780420310,12746.028413710002,445.7749268100015,54178.238060640004 2026-06-02,17:11:52.000,153,11073970,-795,0,1780420311,12746.055358949998,445.71148464,54178.10530536 2026-06-02,17:11:53.000,153,11073948,-795,0,1780420312,12746.041886329993,445.73263202999806,54178.10530536 2026-06-02,17:11:54.000,153,11073987,-795,0,1780420313,12746.102513119993,445.6762389900032,54178.24504776 2026-06-02,17:11:55.000,153,11073946,-795,0,1780420314,12746.109249429988,445.6409933399991,54178.27998336001 2026-06-02,17:11:56.000,153,11073979,-795,0,1780420315,12746.075567879998,445.6268950800004,54178.1542152 2026-06-02,17:11:57.000,153,11073842,-795,0,1780420316,12746.055358949998,445.5423055200008,54178.00748568 2026-06-02,17:11:58.000,153,11073927,-795,0,1780420317,12746.142930979993,445.5282072600021,54178.210112160006 2026-06-02,17:11:59.000,153,11073949,-795,0,1780420318,12746.102513119993,445.52115813000273,54178.10530536 2026-06-02,17:12:00.000,153,11073946,-795,0,1780420319,12746.176612529998,445.45066683000186,54178.23107352001 2026-06-02,17:12:01.000,153,11074005,-795,0,1780420320,12746.196821459998,445.45066683000186,54178.31491896 2026-06-02,17:12:02.000,153,11073946,-795,0,1780420321,12746.203557769993,445.380175530001,54178.2939576 2026-06-02,17:12:03.000,153,11073941,-795,0,1780420322,12746.149667289988,445.38722466000036,54178.17517656 2026-06-02,17:12:04.000,153,11073918,-795,0,1780420323,12746.102513119993,445.3308316199982,54178.16120232001 2026-06-02,17:12:05.000,153,11073966,-795,0,1780420324,12746.217030389998,445.3308316199982,54178.24504776 2026-06-02,17:12:06.000,153,11073899,-795,0,1780420325,12746.223766699994,445.3449298800042,54178.27299624 2026-06-02,17:12:07.000,153,11073950,-795,0,1780420326,12746.075567879998,445.2462420599986,54178.00049856 2026-06-02,17:12:08.000,153,11073924,-795,0,1780420327,12746.169876219989,445.253291189998,54178.1542152 2026-06-02,17:12:09.000,153,11073905,-795,0,1780420328,12746.169876219989,445.23919292999926,54178.28697048 2026-06-02,17:12:10.000,153,11073932,-795,0,1780420329,12746.102513119993,445.2180455400012,54178.12626672 2026-06-02,17:12:11.000,153,11073916,-795,0,1780420330,12746.156403599998,445.17575075999775,54178.27998336001 2026-06-02,17:12:12.000,153,11073950,-795,0,1780420331,12746.142930979993,445.1475542400003,54178.259022000006 2026-06-02,17:12:13.000,153,11073942,-795,0,1780420332,12746.129458359988,445.1193577200029,54178.28697048 2026-06-02,17:12:14.000,153,11073941,-795,0,1780420333,12746.210294079989,445.06296468000073,54178.32889320001 2026-06-02,17:12:15.000,153,11073935,-795,0,1780420334,12746.136194669998,445.0065716399986,54178.3638288 2026-06-02,17:12:16.000,153,11073967,-795,0,1780420335,12746.136194669998,444.9995225099992,54178.34985456001 2026-06-02,17:12:17.000,153,11073926,-795,0,1780420336,12746.102513119993,445.02771903000394,54178.238060640004 2026-06-02,17:12:18.000,153,11073936,-795,0,1780420337,12746.075567879998,444.9713259900018,54178.37081592001 2026-06-02,17:12:19.000,153,11073948,-795,0,1780420338,12746.021677399993,444.95722773000307,54178.27299624 2026-06-02,17:12:21.000,153,11073952,-795,0,1780420340,12746.055358949998,444.91493294999964,54178.28697048 2026-06-02,17:12:22.000,153,11073908,-795,0,1780420341,12746.142930979993,444.9008346900009,54178.524532560004 2026-06-02,17:12:23.000,153,11073953,-795,0,1780420342,12746.109249429988,444.89378556000156,54178.426712880006 2026-06-02,17:12:24.000,153,11073949,-795,0,1780420343,12746.115985739998,444.8655890400041,54178.545493920006 2026-06-02,17:12:25.000,153,11073907,-795,0,1780420344,12746.075567879998,444.8726381700035,54178.34985456001 2026-06-02,17:12:26.000,153,11073955,-795,0,1780420345,12745.974523229997,444.81624513000133,54178.39876440001 2026-06-02,17:12:27.000,153,11073932,-795,0,1780420346,12746.008204780002,444.83034339000005,54178.31491896 2026-06-02,17:12:29.000,153,11073953,-795,0,1780420348,12746.075567879998,444.8373925199994,54178.4337 2026-06-02,17:12:30.000,153,11073901,-795,0,1780420349,12746.115985739998,444.7598520899992,54178.46863560001 2026-06-02,17:12:31.000,153,11073923,-795,0,1780420350,12746.129458359988,444.8021468700026,54178.44068712 2026-06-02,17:12:32.000,153,11073941,-795,0,1780420351,12746.109249429988,444.7880486100039,54178.49658408001 2026-06-02,17:12:33.000,153,11073948,-795,0,1780420352,12746.062095259993,444.81624513000133,54178.32190608 2026-06-02,17:12:34.000,153,11073960,-795,0,1780420353,12746.021677399993,444.8021468700026,54178.31491896 2026-06-02,17:12:35.000,153,11073961,-675,0,1780420354,12746.095776809998,444.7739503499979,54178.5035712 2026-06-02,17:12:36.000,153,11073964,-795,0,1780420355,12746.075567879998,444.76690121999854,54178.594403760006 2026-06-02,17:12:37.000,153,11073950,-795,0,1780420356,12746.062095259993,444.79509774000326,54178.53850680001 2026-06-02,17:12:38.000,153,11073900,-795,0,1780420357,12746.014941089998,444.7387047000011,54178.41273864 2026-06-02,17:12:39.000,153,11073928,-795,0,1780420358,12745.967786920002,444.7598520899992,54178.25203488001 2026-06-02,17:12:40.000,153,11073881,-795,0,1780420359,12745.967786920002,444.7528029599998,54178.4337 2026-06-02,17:12:41.000,153,11073970,-795,0,1780420360,12746.041886329993,444.7880486100039,54178.44068712 2026-06-02,17:12:42.000,153,11073925,-795,0,1780420361,12746.014941089998,444.74575383000047,54178.51754544001 2026-06-02,17:12:43.000,153,11073992,-795,0,1780420362,12745.900423819992,444.7598520899992,54178.14722808 2026-06-02,17:12:44.000,153,11073937,-795,0,1780420363,12746.041886329993,444.74575383000047,54178.377803040006 2026-06-02,17:12:45.000,153,11073976,-795,0,1780420364,12745.961050609993,444.76690121999854,54178.307931840005 2026-06-02,17:12:46.000,153,11073914,-795,0,1780420365,12746.048622640003,444.78099948000454,54178.44767424001 2026-06-02,17:12:47.000,153,11073866,-795,0,1780420366,12745.974523229997,444.8021468700026,54178.405751520004 2026-06-02,17:12:48.000,153,11073974,-795,0,1780420367,12745.954314299997,444.79509774000326,54178.44767424001 2026-06-02,17:12:49.000,153,11073940,-795,0,1780420368,12745.893687509997,444.8021468700026,54178.3638288 2026-06-02,17:12:50.000,153,11073920,-795,0,1780420369,12745.779170239992,444.83034339000005,54178.259022000006 2026-06-02,17:12:51.000,153,11073907,-795,0,1780420370,12745.961050609993,444.87968730000284,54178.45466136 2026-06-02,17:12:52.000,153,11073951,-795,0,1780420371,12745.927369060002,444.8655890400041,54178.55248104 2026-06-02,17:12:53.000,153,11073900,-795,0,1780420372,12745.940841679992,444.85853991000477,54178.56645528001 2026-06-02,17:12:54.000,153,11073883,-795,0,1780420373,12745.893687509997,444.85853991000477,54178.34985456001 2026-06-02,17:12:55.000,153,11073868,-795,0,1780420374,12745.913896439997,444.85853991000477,54178.5035712 2026-06-02,17:12:56.000,153,11073882,-795,0,1780420375,12745.826324410002,444.85853991000477,54178.48260984 2026-06-02,17:12:57.000,153,11073905,-795,0,1780420376,12745.806115480002,444.91493294999964,54178.405751520004 2026-06-02,17:12:58.000,153,11073907,-795,0,1780420377,12745.806115480002,444.9008346900009,54178.524532560004 2026-06-02,17:12:59.000,153,11073941,-795,0,1780420378,12745.718543449992,444.89378556000156,54178.34286744 2026-06-02,17:13:00.000,153,11073882,-795,0,1780420379,12745.799379169992,444.89378556000156,54178.53151968 2026-06-02,17:13:01.000,153,11073964,-795,0,1780420380,12745.819588099992,444.95722773000307,54178.63632648001 2026-06-02,17:13:02.000,153,11073912,-795,0,1780420381,12745.799379169992,444.9078838200003,54178.7481204 2026-06-02,17:13:03.000,153,11073949,-795,0,1780420382,12745.785906550002,444.92903120999836,54178.68523632001 2026-06-02,17:13:04.000,153,11073921,-795,0,1780420383,12745.691598209996,444.91493294999964,54178.48959696 2026-06-02,17:13:05.000,153,11073924,-795,0,1780420384,12745.678125589991,444.91493294999964,54178.55248104 2026-06-02,17:13:06.000,153,11073943,-795,0,1780420385,12745.671389279996,444.87968730000284,54178.713184800006 2026-06-02,17:13:07.000,153,11073939,-795,0,1780420386,12745.651180349996,444.8867364300022,54178.69921056 2026-06-02,17:13:08.000,153,11073954,-795,0,1780420387,12745.590553559996,444.8726381700035,54178.643313600005 2026-06-02,17:13:09.000,153,11073926,-795,0,1780420388,12745.509717839996,444.85853991000477,54178.39177728 2026-06-02,17:13:10.000,153,11073973,-795,0,1780420389,12745.54339939,444.85149077999813,54178.61536512001 2026-06-02,17:13:11.000,153,11073945,-795,0,1780420390,12745.556872009991,444.85149077999813,54178.65728784 2026-06-02,17:13:12.000,153,11073929,-755,0,1780420391,12745.49624521999,444.8373925199994,54178.62933936 2026-06-02,17:13:13.000,153,11073969,-795,0,1780420392,12745.47603628999,444.8867364300022,54178.594403760006 2026-06-02,17:13:14.000,153,11073925,-795,0,1780420393,12745.368255329995,444.85853991000477,54178.55248104 2026-06-02,17:13:15.000,153,11073894,-795,0,1780420394,12745.35478270999,444.84444164999877,54178.524532560004 2026-06-02,17:13:16.000,153,11073976,-795,0,1780420395,12745.42214581,444.8232942600007,54178.6782492 2026-06-02,17:13:17.000,153,11073935,-795,0,1780420396,12745.39520056999,444.84444164999877,54178.608378 2026-06-02,17:13:18.000,153,11073909,-795,0,1780420397,12745.32110116,444.809196000002,54178.53850680001 2026-06-02,17:13:19.000,153,11073961,-635,0,1780420398,12745.25373805999,444.8232942600007,54178.426712880006 2026-06-02,17:13:20.000,153,11073980,-795,0,1780420399,12745.267210679995,444.8373925199994,54178.545493920006 2026-06-02,17:13:21.000,153,11073966,-795,0,1780420400,12745.26047437,444.8655890400041,54178.55248104 2026-06-02,17:13:22.000,153,11073934,-795,0,1780420401,12745.24026544,444.85853991000477,54178.594403760006 2026-06-02,17:13:23.000,153,11073951,-795,0,1780420402,12745.166166029994,444.87968730000284,54178.46863560001 2026-06-02,17:13:24.000,153,11073988,-795,0,1780420403,12745.15269340999,444.9008346900009,54178.49658408001 2026-06-02,17:13:25.000,153,11073972,-795,0,1780420404,12745.19984758,444.8867364300022,54178.53151968 2026-06-02,17:13:26.000,153,11073925,-795,0,1780420405,12745.166166029994,444.8867364300022,54178.475622720005 2026-06-02,17:13:27.000,153,11073885,-795,0,1780420406,12745.139220789999,444.87968730000284,54178.377803040006 2026-06-02,17:13:28.000,153,11073874,-795,0,1780420407,12745.004494589994,444.8232942600007,54178.01447280001 2026-06-02,17:13:30.000,153,11073933,-795,0,1780420409,12745.031439829989,444.85149077999813,54178.2939576 2026-06-02,17:13:31.000,153,11073929,-795,0,1780420410,12745.038176139999,444.8655890400041,54178.34286744 2026-06-02,17:13:32.000,153,11073930,-795,0,1780420411,12745.038176139999,444.83034339000005,54178.426712880006 2026-06-02,17:13:33.000,153,11073978,-795,0,1780420412,12745.004494589994,444.8373925199994,54178.38479016 2026-06-02,17:13:34.000,153,11073838,-715,0,1780420413,12744.943867799993,444.809196000002,54178.28697048 2026-06-02,17:13:35.000,153,11073888,-795,0,1780420414,12744.923658869993,444.79509774000326,54178.210112160006 2026-06-02,17:13:36.000,153,11073922,-635,0,1780420415,12744.889977319988,444.83034339000005,54178.23107352001 2026-06-02,17:13:37.000,153,11073918,-795,0,1780420416,12744.883241009993,444.8021468700026,54178.307931840005 2026-06-02,17:13:38.000,153,11073940,-795,0,1780420417,12744.896713629998,444.7528029599998,54178.30094472001 2026-06-02,17:13:39.000,153,11073912,-795,0,1780420418,12744.775460049997,444.71755731000303,54178.01447280001 2026-06-02,17:13:40.000,153,11073933,-795,0,1780420419,12744.761987429993,444.6964099199977,54177.99351144001 2026-06-02,17:13:41.000,153,11073882,-795,0,1780420420,12744.809141600002,444.66821340000024,54178.20312504001 2026-06-02,17:13:42.000,153,11073902,-795,0,1780420421,12744.916922559998,444.5765747100013,54178.30094472001 2026-06-02,17:13:43.000,153,11073955,-795,0,1780420422,12744.889977319988,444.5624764500026,54178.27299624 2026-06-02,17:13:44.000,153,11073980,-795,0,1780420423,12744.869768389988,444.56952558000194,54178.31491896 2026-06-02,17:13:45.000,153,11073910,-795,0,1780420424,12744.788932670002,444.5413290600045,54178.210112160006 2026-06-02,17:13:46.000,153,11073958,-795,0,1780420425,12744.788932670002,444.52018166999915,54178.14722808 2026-06-02,17:13:47.000,153,11073940,-795,0,1780420426,12744.829350530003,444.52018166999915,54178.307931840005 2026-06-02,17:13:48.000,153,11073937,-795,0,1780420427,12744.829350530003,444.4426412399989,54178.33588032 2026-06-02,17:13:49.000,153,11073974,-795,0,1780420428,12744.815877909998,444.4426412399989,54178.307931840005 2026-06-02,17:13:50.000,153,11073957,-795,0,1780420429,12744.735042189997,444.38624820000405,54178.10530536 2026-06-02,17:13:51.000,153,11073975,-795,0,1780420430,12744.761987429993,444.3439534200006,54178.070369760004 2026-06-02,17:13:52.000,153,11073947,-715,0,1780420431,12744.829350530003,444.32280603000254,54178.13325384001 2026-06-02,17:13:53.000,153,11073932,-795,0,1780420432,12744.775460049997,444.3932973300034,54178.210112160006 2026-06-02,17:13:54.000,153,11073923,-795,0,1780420433,12744.809141600002,444.33690429000126,54178.2240864 2026-06-02,17:13:55.000,153,11073983,-795,0,1780420434,12744.755251119997,444.32280603000254,54178.140240960005 2026-06-02,17:13:56.000,153,11073973,-795,0,1780420435,12744.748514810002,444.3157569000032,54178.12626672 2026-06-02,17:13:57.000,153,11073941,-795,0,1780420436,12744.782196359993,444.2664129900004,54178.23107352001 2026-06-02,17:13:58.000,153,11073847,-795,0,1780420437,12744.768723740002,444.25936386000103,54178.20312504001 2026-06-02,17:13:59.000,153,11073959,-795,0,1780420438,12744.735042189997,444.23821647000295,54178.12626672 2026-06-02,17:14:00.000,153,11073962,-795,0,1780420439,12744.633997539997,444.2311673400036,54177.89569176001 2026-06-02,17:14:01.000,153,11073944,-795,0,1780420440,12744.674415399997,444.21001994999824,54178.0494084 2026-06-02,17:14:02.000,153,11073932,-795,0,1780420441,12744.701360639992,444.1959216899995,54178.10530536 2026-06-02,17:14:03.000,153,11073976,-795,0,1780420442,12744.667679090002,444.1818234300008,54178.17517656 2026-06-02,17:14:04.000,153,11073954,-795,0,1780420443,12744.660942779992,444.1606760400027,54178.1192796 2026-06-02,17:14:05.000,153,11073954,-795,0,1780420444,12744.660942779992,444.12543038999866,54178.2240864 2026-06-02,17:14:06.000,153,11073873,-795,0,1780420445,12744.633997539997,444.0549390899978,54177.93062736 2026-06-02,17:14:07.000,153,11073922,-795,0,1780420446,12744.485798720001,444.0549390899978,54177.84678192001 2026-06-02,17:14:08.000,153,11073852,-795,0,1780420447,12744.532952889997,443.9985460500029,54177.94460160001 2026-06-02,17:14:09.000,153,11073935,-795,0,1780420448,12744.506007650001,443.99149692000356,54178.00748568 2026-06-02,17:14:10.000,153,11073938,-635,0,1780420449,12744.371281449996,443.94215301000077,54177.81883344 2026-06-02,17:14:11.000,153,11073927,-795,0,1780420450,12744.378017759991,443.9210056200027,54177.89569176001 2026-06-02,17:14:12.000,153,11073939,-795,0,1780420451,12744.458853479991,443.86461258000054,54177.9795372 2026-06-02,17:14:13.000,153,11073925,-795,0,1780420452,12744.458853479991,443.8505143200018,54178.02844704 2026-06-02,17:14:14.000,153,11073903,-795,0,1780420453,12744.465589790001,443.81526866999775,54178.021459920004 2026-06-02,17:14:15.000,153,11073916,-795,0,1780420454,12744.378017759991,443.71658084999945,54177.77691072001 2026-06-02,17:14:16.000,153,11073951,-795,0,1780420455,12744.398226689991,443.7377282400048,54177.8397948 2026-06-02,17:14:17.000,153,11073884,-795,0,1780420456,12744.398226689991,443.688384330002,54177.923640240006 2026-06-02,17:14:18.000,153,11073939,-795,0,1780420457,12744.425171930001,443.6601878100046,54177.89569176001 2026-06-02,17:14:19.000,153,11073898,-795,0,1780420458,12744.371281449996,443.6108439000018,54177.82582056001 2026-06-02,17:14:20.000,153,11073895,-795,0,1780420459,12744.310654659996,443.5896965100037,54177.72800088001 2026-06-02,17:14:21.000,153,11073943,-795,0,1780420460,12744.36454514,443.55445085999963,54177.84678192001 2026-06-02,17:14:22.000,153,11073884,-795,0,1780420461,12744.30391835,443.5262543400022,54177.67210392 2026-06-02,17:14:23.000,153,11073843,-795,0,1780420462,12744.33759989999,443.4910086899981,54177.81184632 2026-06-02,17:14:24.000,153,11073933,-795,0,1780420463,12744.351072519996,443.42051739000453,54177.81184632 2026-06-02,17:14:25.000,153,11073928,-795,0,1780420464,12744.33759989999,443.42051739000453,54177.853769040004 2026-06-02,17:14:26.000,153,11073917,-795,0,1780420465,12744.30391835,443.3993699999992,54177.77691072001 2026-06-02,17:14:27.000,153,11073919,-795,0,1780420466,12744.32412728,443.3923208699998,54177.78389784 2026-06-02,17:14:28.000,153,11073956,-795,0,1780420467,12744.418435619991,443.3359278299977,54177.89569176001 2026-06-02,17:14:29.000,153,11073937,-795,0,1780420468,12744.310654659996,443.32182956999895,54177.72800088001 2026-06-02,17:14:31.000,153,11073911,-795,0,1780420470,12744.34433621,443.27248566000344,54177.79787208001 2026-06-02,17:14:32.000,153,11073894,-795,0,1780420471,12744.330863589996,443.2795347900028,54177.83280768 2026-06-02,17:14:33.000,153,11073927,-795,0,1780420472,12744.391490379996,443.2442891399987,54177.83280768 2026-06-02,17:14:34.000,153,11073935,-795,0,1780420473,12744.32412728,443.22314175000065,54177.65114256 2026-06-02,17:14:35.000,153,11073941,-795,0,1780420474,12744.34433621,443.18789610000385,54177.72800088001 2026-06-02,17:14:36.000,153,11073936,-795,0,1780420475,12744.330863589996,443.20904349000193,54177.539348640006 2026-06-02,17:14:37.000,153,11073939,-795,0,1780420476,12744.452117169996,443.1808469700045,54177.93062736 2026-06-02,17:14:38.000,153,11073842,-795,0,1780420477,12744.526216580001,443.1667487099985,54178.021459920004 2026-06-02,17:14:39.000,153,11073913,-795,0,1780420478,12744.519480269992,443.2019943600026,54177.9795372 2026-06-02,17:14:40.000,153,11073961,-795,0,1780420479,12744.479062409991,443.17379783999786,54177.83280768 2026-06-02,17:14:41.000,153,11073919,-795,0,1780420480,12744.479062409991,443.1315030600017,54177.61620696 2026-06-02,17:14:42.000,153,11073934,-795,0,1780420481,12744.526216580001,443.12445393000235,54177.8397948 2026-06-02,17:14:43.000,153,11073943,-795,0,1780420482,12744.573370749997,443.1103556700036,54177.98652432 2026-06-02,17:14:44.000,153,11073972,-795,0,1780420483,12744.593579679997,443.1315030600017,54178.0494084 2026-06-02,17:14:45.000,153,11073988,-795,0,1780420484,12744.586843370002,443.13855219000106,54178.01447280001 2026-06-02,17:14:46.000,153,11073913,-795,0,1780420485,12744.586843370002,443.1103556700036,54177.8397948 2026-06-02,17:14:47.000,153,11073898,-795,0,1780420486,12744.620524919992,443.1103556700036,54177.77691072001 2026-06-02,17:14:48.000,153,11073928,-795,0,1780420487,12744.620524919992,443.06101176000084,54177.874730400006 2026-06-02,17:14:49.000,153,11073926,-795,0,1780420488,12744.593579679997,443.10330654000427,54177.84678192001 2026-06-02,17:14:50.000,153,11073949,-795,0,1780420489,12744.559898129992,443.0469135000021,54177.79088496 2026-06-02,17:14:51.000,153,11073942,-795,0,1780420490,12744.553161819997,443.03986437000276,54177.60921984001 2026-06-02,17:14:52.000,153,11073912,-795,0,1780420491,12744.640733849992,443.06101176000084,54177.84678192001 2026-06-02,17:14:53.000,153,11073889,-795,0,1780420492,12744.654206469997,443.0821591499989,54177.88171752 2026-06-02,17:14:54.000,153,11073894,-795,0,1780420493,12744.681151709992,443.0680608900002,54177.89569176001 2026-06-02,17:14:55.000,153,11073883,-795,0,1780420494,12744.667679090002,443.0821591499989,54177.86774328001 2026-06-02,17:14:56.000,153,11073907,-795,0,1780420495,12744.620524919992,443.0539626300015,54177.69306528 2026-06-02,17:14:57.000,153,11073898,-795,0,1780420496,12744.627261230002,443.1103556700036,54177.686078160004 2026-06-02,17:14:58.000,153,11073956,-795,0,1780420497,12744.546425510001,443.07511001999956,54177.539348640006 2026-06-02,17:14:59.000,153,11073930,-795,0,1780420498,12744.728305880002,443.0539626300015,54177.909666 2026-06-02,17:15:00.000,153,11073967,-795,0,1780420499,12744.795668979998,443.1103556700036,54177.95857584 2026-06-02,17:15:01.000,153,11073913,-795,0,1780420500,12744.654206469997,443.12445393000235,54177.65114256 2026-06-02,17:15:02.000,153,11073978,-795,0,1780420501,12744.748514810002,443.12445393000235,54177.81883344 2026-06-02,17:15:03.000,153,11073934,-795,0,1780420502,12744.795668979998,443.1667487099985,54177.88171752 2026-06-02,17:15:04.000,153,11073905,-795,0,1780420503,12744.836086839998,443.1667487099985,54177.95857584 2026-06-02,17:15:05.000,153,11073916,-795,0,1780420504,12744.863032079993,443.1949452300032,54177.98652432 2026-06-02,17:15:06.000,153,11073982,-795,0,1780420505,12744.842823149993,443.1667487099985,54177.94460160001 2026-06-02,17:15:07.000,153,11073941,-795,0,1780420506,12744.782196359993,443.2019943600026,54177.902678880004 2026-06-02,17:15:08.000,153,11073934,-795,0,1780420507,12744.943867799993,443.2019943600026,54178.12626672 2026-06-02,17:15:09.000,153,11073955,-795,0,1780420508,12744.957340419998,443.2160926200013,54178.13325384001 2026-06-02,17:15:10.000,153,11073987,-795,0,1780420509,12744.957340419998,443.1808469700045,54178.16120232001 2026-06-02,17:15:11.000,153,11073948,-795,0,1780420510,12744.903449939993,443.1949452300032,54177.923640240006 2026-06-02,17:15:12.000,153,11073939,-795,0,1780420511,12744.943867799993,443.22314175000065,54178.06338264001 2026-06-02,17:15:13.000,153,11073944,-795,0,1780420512,12744.903449939993,443.2795347900028,54177.874730400006 2026-06-02,17:15:14.000,153,11073927,-795,0,1780420513,12744.984285659993,443.2442891399987,54178.1542152 2026-06-02,17:15:15.000,153,11073921,-795,0,1780420514,12744.950604109988,443.2442891399987,54178.05639552 2026-06-02,17:15:16.000,153,11073957,-795,0,1780420515,12745.017967209998,443.2583874000047,54178.05639552 2026-06-02,17:15:17.000,153,11073963,-795,0,1780420516,12745.051648759989,443.2795347900028,54178.21709928 2026-06-02,17:15:18.000,153,11073942,-795,0,1780420517,12745.065121379994,443.2442891399987,54178.23107352001 2026-06-02,17:15:19.000,153,11073921,-795,0,1780420518,12745.051648759989,443.2936330500015,54178.21709928 2026-06-02,17:15:20.000,153,11073946,-795,0,1780420519,12745.024703519994,443.2160926200013,54178.11229248001 2026-06-02,17:15:21.000,153,11073919,-795,0,1780420520,12745.004494589994,443.2654365300041,54178.01447280001 2026-06-02,17:15:22.000,153,11073924,-795,0,1780420521,12745.011230899989,443.27248566000344,54178.16818944 2026-06-02,17:15:23.000,153,11073940,-795,0,1780420522,12745.078593999999,443.3006821800009,54178.307931840005 2026-06-02,17:15:24.000,153,11073950,-795,0,1780420523,12745.085330309994,443.2654365300041,54178.3638288 2026-06-02,17:15:25.000,153,11073952,-795,0,1780420524,12745.092066619989,443.2936330500015,54178.30094472001 2026-06-02,17:15:26.000,153,11073981,-795,0,1780420525,12745.085330309994,443.2442891399987,54178.2939576 2026-06-02,17:15:27.000,153,11073961,-795,0,1780420526,12744.937131489998,443.23724000999937,54178.13325384001 2026-06-02,17:15:28.000,153,11073917,-795,0,1780420527,12744.937131489998,443.22314175000065,54178.16818944 2026-06-02,17:15:29.000,153,11073933,-795,0,1780420528,12744.970813039989,443.2583874000047,54178.12626672 2026-06-02,17:15:30.000,153,11073899,-795,0,1780420529,12744.815877909998,443.2160926200013,54178.021459920004 2026-06-02,17:15:32.000,153,11073926,-795,0,1780420531,12744.930395179988,443.18789610000385,54178.20312504001 2026-06-02,17:15:33.000,153,11073937,-795,0,1780420532,12744.930395179988,443.1315030600017,54178.26600912 2026-06-02,17:15:34.000,153,11073958,-795,0,1780420533,12744.930395179988,443.09625740999763,54178.26600912 2026-06-02,17:15:35.000,153,11073866,-795,0,1780420534,12744.889977319988,443.0680608900002,54178.2240864 2026-06-02,17:15:36.000,153,11073952,-795,0,1780420535,12744.856295769998,443.02576611000404,54178.12626672 2026-06-02,17:15:37.000,153,11073916,-795,0,1780420536,12744.842823149993,442.99756958999933,54178.13325384001 2026-06-02,17:15:38.000,153,11073937,-795,0,1780420537,12744.829350530003,442.9834713300006,54178.238060640004 2026-06-02,17:15:39.000,153,11073959,-795,0,1780420538,12744.856295769998,442.9341274199978,54178.259022000006 2026-06-02,17:15:40.000,153,11073951,-795,0,1780420539,12744.775460049997,442.9482256800038,54178.238060640004 2026-06-02,17:15:41.000,153,11073937,-795,0,1780420540,12744.768723740002,442.898881770001,54178.16120232001 2026-06-02,17:15:42.000,153,11073942,-795,0,1780420541,12744.694624329997,442.86363612000423,54177.9795372 2026-06-02,17:15:43.000,153,11073891,-795,0,1780420542,12744.768723740002,442.81429221000144,54178.17517656 2026-06-02,17:15:44.000,153,11073913,-795,0,1780420543,12744.748514810002,442.76494829999865,54178.1542152 2026-06-02,17:15:45.000,153,11073873,-795,0,1780420544,12744.741778499993,442.76494829999865,54178.20312504001 2026-06-02,17:15:46.000,153,11073942,-795,0,1780420545,12744.701360639992,442.7226535200025,54178.12626672 2026-06-02,17:15:47.000,153,11073979,-795,0,1780420546,12744.795668979998,442.7438009100006,54178.33588032 2026-06-02,17:15:48.000,153,11073954,-795,0,1780420547,12744.735042189997,442.7085552600038,54178.356841680004 2026-06-02,17:15:49.000,153,11073958,-795,0,1780420548,12744.802405289993,442.66626048000035,54178.33588032 2026-06-02,17:15:50.000,153,11073891,-795,0,1780420549,12744.802405289993,442.64511309000227,54178.39876440001 2026-06-02,17:15:51.000,153,11073862,-795,0,1780420550,12744.788932670002,442.5887200500001,54178.39177728 2026-06-02,17:15:52.000,153,11073940,-795,0,1780420551,12744.721569569992,442.56757266000204,54178.21709928 2026-06-02,17:15:53.000,153,11073974,-795,0,1780420552,12744.748514810002,442.56757266000204,54178.19613792 2026-06-02,17:15:54.000,153,11073928,-795,0,1780420553,12744.795668979998,442.48298310000246,54178.34286744 2026-06-02,17:15:55.000,153,11073910,-795,0,1780420554,12744.856295769998,442.4900322300018,54178.33588032 2026-06-02,17:15:56.000,153,11073949,-795,0,1780420555,12744.815877909998,442.43363918999967,54178.38479016 2026-06-02,17:15:57.000,153,11074002,-795,0,1780420556,12744.802405289993,442.4124918000016,54178.356841680004 2026-06-02,17:15:58.000,153,11073891,-795,0,1780420557,12744.809141600002,442.39839354000287,54178.238060640004 2026-06-02,17:15:59.000,153,11073939,-795,0,1780420558,12744.755251119997,442.3631478899988,54178.1542152 2026-06-02,17:16:00.000,153,11073889,-795,0,1780420559,12744.842823149993,442.3138039800033,54178.140240960005 2026-06-02,17:16:01.000,153,11073927,-795,0,1780420560,12744.836086839998,442.29970572000457,54178.34286744 2026-06-02,17:16:02.000,153,11073958,-795,0,1780420561,12744.802405289993,442.2644600700005,54178.16818944 2026-06-02,17:16:03.000,153,11073920,-795,0,1780420562,12744.856295769998,442.2433126800024,54178.26600912 2026-06-02,17:16:04.000,153,11073954,-795,0,1780420563,12744.856295769998,442.23626355000306,54178.377803040006 2026-06-02,17:16:05.000,153,11073981,-795,0,1780420564,12744.977549349998,442.2292144200037,54178.426712880006 2026-06-02,17:16:06.000,153,11073879,-795,0,1780420565,12744.863032079993,442.2151161599977,54178.2240864 2026-06-02,17:16:07.000,153,11073833,-795,0,1780420566,12744.822614219993,442.20806702999835,54177.94460160001 2026-06-02,17:16:08.000,153,11073862,-795,0,1780420567,12744.930395179988,442.1798705100009,54178.25203488001 2026-06-02,17:16:09.000,153,11073919,-795,0,1780420568,12744.930395179988,442.15872312000283,54178.27998336001 2026-06-02,17:16:10.000,153,11073946,-795,0,1780420569,12744.943867799993,442.15872312000283,54178.259022000006 2026-06-02,17:16:11.000,153,11073927,-795,0,1780420570,12744.889977319988,442.13757573000476,54178.11229248001 2026-06-02,17:16:12.000,153,11073889,-795,0,1780420571,12744.869768389988,442.0952809500013,54177.98652432 2026-06-02,17:16:13.000,153,11073928,-795,0,1780420572,12744.950604109988,442.1023300800007,54178.21709928 2026-06-02,17:16:14.000,153,11073915,-795,0,1780420573,12744.950604109988,442.1164283399994,54178.2939576 2026-06-02,17:16:15.000,153,11073873,-795,0,1780420574,12744.943867799993,442.0811826900026,54178.21709928 2026-06-02,17:16:16.000,153,11073916,-795,0,1780420575,12744.930395179988,442.0811826900026,54178.26600912 2026-06-02,17:16:17.000,153,11073922,-795,0,1780420576,12744.836086839998,442.0811826900026,54178.01447280001 2026-06-02,17:16:18.000,153,11073975,-795,0,1780420577,12744.883241009993,442.01069139000174,54178.18216368001 2026-06-02,17:16:19.000,153,11073946,-795,0,1780420578,12744.923658869993,441.9683966099983,54178.307931840005 2026-06-02,17:16:20.000,153,11073936,-795,0,1780420579,12744.910186249988,441.96134747999895,54178.2939576 2026-06-02,17:16:21.000,153,11073890,-795,0,1780420580,12744.950604109988,441.9331509600015,54178.33588032 2026-06-02,17:16:22.000,153,11073925,-795,0,1780420581,12744.930395179988,441.92610183000215,54178.00049856 2026-06-02,17:16:23.000,153,11073878,-795,0,1780420582,12744.930395179988,441.8556105300013,54178.140240960005 2026-06-02,17:16:24.000,153,11073873,-795,0,1780420583,12744.930395179988,441.86265966000065,54178.14722808 2026-06-02,17:16:25.000,153,11073942,-795,0,1780420584,12744.943867799993,441.87675791999936,54178.24504776 2026-06-02,17:16:26.000,153,11073960,-795,0,1780420585,12744.896713629998,441.8838070499987,54178.10530536 2026-06-02,17:16:27.000,153,11073939,-795,0,1780420586,12744.970813039989,441.87675791999936,54178.307931840005 2026-06-02,17:16:28.000,153,11073934,-795,0,1780420587,12745.004494589994,441.86970879,54178.28697048 2026-06-02,17:16:29.000,153,11073920,-795,0,1780420588,12745.058385069999,441.84151227000257,54178.44068712 2026-06-02,17:16:30.000,153,11073864,-795,0,1780420589,12745.024703519994,441.8908561799981,54178.44767424001 2026-06-02,17:16:31.000,153,11073961,-795,0,1780420590,12744.950604109988,441.9049544400041,54178.27998336001 2026-06-02,17:16:33.000,153,11073986,-795,0,1780420592,12745.024703519994,441.91200357000344,54178.27299624 2026-06-02,17:16:34.000,153,11073967,-795,0,1780420593,12745.085330309994,441.8908561799981,54178.39876440001 2026-06-02,17:16:35.000,153,11073904,-795,0,1780420594,12745.098802929999,441.9049544400041,54178.41273864 2026-06-02,17:16:36.000,153,11073922,-795,0,1780420595,12745.044912449994,441.96134747999895,54178.26600912 2026-06-02,17:16:37.000,153,11073916,-795,0,1780420596,12745.11227554999,441.92610183000215,54178.356841680004 2026-06-02,17:16:38.000,153,11073885,-795,0,1780420597,12745.15269340999,441.94020009000087,54178.45466136 2026-06-02,17:16:39.000,153,11073908,-755,0,1780420598,12745.11227554999,441.8908561799981,54178.41273864 2026-06-02,17:16:40.000,153,11073915,-795,0,1780420599,12745.085330309994,441.94724922000023,54178.405751520004 2026-06-02,17:16:41.000,153,11073940,-795,0,1780420600,12745.078593999999,441.9683966099983,54178.307931840005 2026-06-02,17:16:42.000,153,11073955,-795,0,1780420601,12745.085330309994,441.98954400000366,54178.30094472001 2026-06-02,17:16:43.000,153,11073945,-795,0,1780420602,12745.024703519994,441.996593130003,54178.210112160006 2026-06-02,17:16:44.000,153,11073954,-795,0,1780420603,12745.11227554999,442.0529861699979,54178.377803040006 2026-06-02,17:16:45.000,153,11073964,-795,0,1780420604,12745.145957099994,442.0318387799998,54178.53850680001 2026-06-02,17:16:46.000,153,11073887,-795,0,1780420605,12745.159429719999,442.02478965000046,54178.48260984 2026-06-02,17:16:47.000,153,11073925,-795,0,1780420606,12745.13248447999,442.0036422600024,54178.45466136 2026-06-02,17:16:48.000,153,11073903,-795,0,1780420607,12745.038176139999,442.04593703999853,54178.238060640004 2026-06-02,17:16:49.000,153,11073934,-795,0,1780420608,12745.017967209998,442.04593703999853,54178.37081592001 2026-06-02,17:16:50.000,153,11073863,-795,0,1780420609,12745.004494589994,442.07413356000325,54178.44068712 2026-06-02,17:16:51.000,153,11073942,-795,0,1780420610,12745.044912449994,442.08823182000197,54178.377803040006 2026-06-02,17:16:52.000,153,11073928,-795,0,1780420611,12745.017967209998,442.0318387799998,54178.33588032 2026-06-02,17:16:53.000,153,11073955,-795,0,1780420612,12744.916922559998,442.0318387799998,54178.0494084 2026-06-02,17:16:54.000,153,11073828,-795,0,1780420613,12744.964076729993,442.0670844300039,54178.34286744 2026-06-02,17:16:55.000,153,11073855,-795,0,1780420614,12744.984285659993,442.0670844300039,54178.28697048 2026-06-02,17:16:56.000,153,11073929,-795,0,1780420615,12744.991021969989,442.02478965000046,54178.37081592001 2026-06-02,17:16:57.000,153,11073891,-795,0,1780420616,12744.970813039989,442.02478965000046,54178.27299624 2026-06-02,17:16:58.000,153,11073950,-795,0,1780420617,12744.910186249988,442.0036422600024,54178.16120232001 2026-06-02,17:16:59.000,153,11073907,-795,0,1780420618,12744.916922559998,442.0036422600024,54178.19613792 2026-06-02,17:17:00.000,153,11073941,-795,0,1780420619,12744.964076729993,441.9824948700043,54178.405751520004 2026-06-02,17:17:01.000,153,11073911,-795,0,1780420620,12745.024703519994,442.0177405200011,54178.34286744 2026-06-02,17:17:02.000,153,11073814,-795,0,1780420621,12744.943867799993,441.9824948700043,54178.37081592001 2026-06-02,17:17:03.000,153,11073967,-795,0,1780420622,12744.849559460003,441.996593130003,54178.03543416001 2026-06-02,17:17:04.000,153,11073868,-795,0,1780420623,12744.836086839998,441.94020009000087,54178.23107352001 2026-06-02,17:17:05.000,153,11073934,-795,0,1780420624,12744.883241009993,441.96134747999895,54178.30094472001 2026-06-02,17:17:06.000,153,11073963,-795,0,1780420625,12744.863032079993,441.91200357000344,54178.259022000006 2026-06-02,17:17:07.000,153,11073922,-795,0,1780420626,12744.795668979998,441.94020009000087,54178.23107352001 2026-06-02,17:17:08.000,153,11073895,-795,0,1780420627,12744.748514810002,441.8838070499987,54178.18216368001 2026-06-02,17:17:09.000,153,11073937,-795,0,1780420628,12744.768723740002,441.9190527000028,54178.2939576 2026-06-02,17:17:10.000,153,11073860,-795,0,1780420629,12744.741778499993,441.8838070499987,54178.2939576 2026-06-02,17:17:11.000,153,11073906,-795,0,1780420630,12744.681151709992,441.8908561799981,54178.21709928 2026-06-02,17:17:12.000,153,11073934,-795,0,1780420631,12744.607052300002,441.84151227000257,54178.12626672 2026-06-02,17:17:13.000,153,11073940,-795,0,1780420632,12744.479062409991,441.8203648800045,54177.86774328001 2026-06-02,17:17:14.000,153,11073898,-795,0,1780420633,12744.539689199992,441.7851192300004,54178.11229248001 2026-06-02,17:17:15.000,153,11073947,-795,0,1780420634,12744.499271339992,441.7498735800036,54178.05639552 2026-06-02,17:17:16.000,153,11073937,-795,0,1780420635,12744.566634440002,441.74282445000426,54178.2240864 2026-06-02,17:17:17.000,153,11073892,-795,0,1780420636,12744.479062409991,441.77807010000106,54177.99351144001 2026-06-02,17:17:18.000,153,11073826,-795,0,1780420637,12744.506007650001,441.7498735800036,54178.21709928 2026-06-02,17:17:19.000,153,11073885,-795,0,1780420638,12744.438644549991,441.7075788000002,54178.070369760004 2026-06-02,17:17:20.000,153,11073949,-795,0,1780420639,12744.378017759991,441.72872618999827,54178.02844704 2026-06-02,17:17:21.000,153,11073902,-795,0,1780420640,12744.33759989999,441.7216770599989,54178.021459920004 2026-06-02,17:17:22.000,153,11073906,-795,0,1780420641,12744.357808829991,441.6934805400015,54178.18216368001 2026-06-02,17:17:23.000,153,11073958,-795,0,1780420642,12744.31739096999,441.66528402000404,54178.00049856 2026-06-02,17:17:24.000,153,11073934,-795,0,1780420643,12744.270236799995,441.6582348900047,54178.08434400001 2026-06-02,17:17:25.000,153,11073937,-795,0,1780420644,12744.351072519996,441.6864314100021,54178.27299624 2026-06-02,17:17:26.000,153,11073888,-795,0,1780420645,12744.31739096999,441.6441366299987,54178.24504776 2026-06-02,17:17:27.000,153,11073905,-795,0,1780420646,12744.24329156,441.6441366299987,54178.16120232001 2026-06-02,17:17:28.000,153,11073919,-795,0,1780420647,12744.2028737,441.6441366299987,54178.02844704 2026-06-02,17:17:29.000,153,11073944,-795,0,1780420648,12744.16245584,441.65118575999804,54178.042421280006 2026-06-02,17:17:30.000,153,11073960,-795,0,1780420649,12744.24329156,441.63003836999997,54178.16120232001 2026-06-02,17:17:31.000,153,11073950,-795,0,1780420650,12744.22308263,441.66528402000404,54178.10530536 2026-06-02,17:17:32.000,153,11073894,-795,0,1780420651,12743.98057547,441.60184185000253,54177.88171752 2026-06-02,17:17:34.000,153,11073907,-795,0,1780420653,12744.09509273999,441.5736453299978,54177.86774328001 2026-06-02,17:17:35.000,153,11073907,-795,0,1780420654,12744.088356429995,441.5595470699991,54177.96556296001 2026-06-02,17:17:36.000,153,11073940,-795,0,1780420655,12744.04120226,441.5595470699991,54178.03543416001 2026-06-02,17:17:37.000,153,11073944,-795,0,1780420656,12744.047938569995,441.58069446000445,54177.99351144001 2026-06-02,17:17:38.000,153,11073892,-795,0,1780420657,12743.98057547,441.5102031600036,54177.902678880004 2026-06-02,17:17:39.000,153,11073939,-795,0,1780420658,12743.960366539999,441.538399680001,54177.853769040004 2026-06-02,17:17:40.000,153,11073903,-795,0,1780420659,12743.98057547,441.51725229000294,54177.99351144001 2026-06-02,17:17:41.000,153,11073973,-795,0,1780420660,12744.027729639995,441.55249793999974,54178.07735688 2026-06-02,17:17:42.000,153,11073890,-795,0,1780420661,12744.04120226,441.53135055000166,54178.03543416001 2026-06-02,17:17:43.000,153,11073920,-795,0,1780420662,12743.987311779994,441.51725229000294,54178.00748568 2026-06-02,17:17:44.000,153,11073941,-795,0,1780420663,12743.832376649989,441.48905576999823,54177.69306528 2026-06-02,17:17:45.000,153,11073925,-795,0,1780420664,12743.872794509989,441.4820066399989,54177.82582056001 2026-06-02,17:17:46.000,153,11073939,-795,0,1780420665,12743.960366539999,441.4749575099995,54178.021459920004 2026-06-02,17:17:47.000,153,11073951,-795,0,1780420666,12743.93342129999,441.5102031600036,54178.01447280001 2026-06-02,17:17:48.000,153,11073916,-795,0,1780420667,12743.940157609999,441.51725229000294,54177.99351144001 2026-06-02,17:17:49.000,153,11073920,-795,0,1780420668,12743.899739749999,441.538399680001,54177.99351144001 2026-06-02,17:17:50.000,153,11073954,-795,0,1780420669,12743.960366539999,441.538399680001,54178.140240960005 2026-06-02,17:17:51.000,153,11073932,-795,0,1780420670,12743.91321236999,441.5595470699991,54178.021459920004 2026-06-02,17:17:52.000,153,11073958,-795,0,1780420671,12743.93342129999,441.51725229000294,54178.0494084 2026-06-02,17:17:53.000,153,11073961,-795,0,1780420672,12743.89300343999,441.58069446000445,54178.042421280006 2026-06-02,17:17:54.000,153,11073978,-795,0,1780420673,12743.731331999988,441.55249793999974,54177.923640240006 2026-06-02,17:17:55.000,153,11073930,-795,0,1780420674,12743.724595689993,441.58069446000445,54177.972550080005 2026-06-02,17:17:56.000,153,11073969,-795,0,1780420675,12743.798695099998,441.5595470699991,54178.091331120006 2026-06-02,17:17:57.000,153,11073958,-795,0,1780420676,12743.765013549993,441.538399680001,54178.11229248001 2026-06-02,17:17:58.000,153,11073962,-795,0,1780420677,12743.771749859989,441.5102031600036,54178.10530536 2026-06-02,17:17:59.000,153,11073923,-795,0,1780420678,12743.623551039993,441.53135055000166,54177.902678880004 2026-06-02,17:18:00.000,153,11073899,-795,0,1780420679,12743.650496279988,441.5102031600036,54177.99351144001 2026-06-02,17:18:01.000,153,11073945,-795,0,1780420680,12743.643759969993,441.51725229000294,54178.01447280001 2026-06-02,17:18:02.000,153,11073969,-795,0,1780420681,12743.637023659998,441.4608592500008,54178.00049856 2026-06-02,17:18:03.000,153,11073943,-795,0,1780420682,12743.495561149997,441.4608592500008,54177.874730400006 2026-06-02,17:18:04.000,153,11073896,-795,0,1780420683,12743.434934359997,441.3974170799993,54177.79787208001 2026-06-02,17:18:05.000,153,11073929,-795,0,1780420684,12743.482088529992,441.4467609900021,54177.93062736 2026-06-02,17:18:06.000,153,11073888,-795,0,1780420685,12743.535979009997,441.41856447000464,54178.03543416001 2026-06-02,17:18:07.000,153,11073920,-795,0,1780420686,12743.461879599992,441.4397118600027,54177.95158872 2026-06-02,17:18:08.000,153,11073960,-795,0,1780420687,12743.475352219997,441.3974170799993,54177.902678880004 2026-06-02,17:18:09.000,153,11073949,-795,0,1780420688,12743.475352219997,441.41856447000464,54177.81883344 2026-06-02,17:18:10.000,153,11073896,-795,0,1780420689,12743.428198050002,441.40446620999865,54177.7699236 2026-06-02,17:18:11.000,153,11073965,-795,0,1780420690,12743.502297459992,441.411515339998,54177.93062736 2026-06-02,17:18:12.000,153,11073924,-795,0,1780420691,12743.482088529992,441.3621714300025,54177.9795372 2026-06-02,17:18:13.000,153,11073898,-795,0,1780420692,12743.468615910002,441.3903679499999,54177.89569176001 2026-06-02,17:18:14.000,153,11073921,-795,0,1780420693,12743.347362330001,441.40446620999865,54177.48345168 2026-06-02,17:18:15.000,153,11073948,-795,0,1780420694,12743.434934359997,441.41856447000464,54177.70005240001 2026-06-02,17:18:16.000,153,11073928,-795,0,1780420695,12743.502297459992,441.425613600004,54177.74896224001 2026-06-02,17:18:17.000,153,11073963,-795,0,1780420696,12743.562924249993,441.45381012000144,54177.81883344 2026-06-02,17:18:18.000,153,11073954,-795,0,1780420697,12743.610078420003,441.45381012000144,54177.874730400006 2026-06-02,17:18:19.000,153,11073978,-795,0,1780420698,12743.603342109993,441.5102031600036,54177.81184632 2026-06-02,17:18:20.000,153,11073948,-795,0,1780420699,12743.637023659998,441.48905576999823,54177.78389784 2026-06-02,17:18:21.000,153,11073932,-795,0,1780420700,12743.704386759993,441.5031540300042,54178.021459920004 2026-06-02,17:18:22.000,153,11073931,-795,0,1780420701,12743.724595689993,441.5102031600036,54177.99351144001 2026-06-02,17:18:23.000,153,11073888,-795,0,1780420702,12743.684177829993,441.5243014200023,54177.93062736 2026-06-02,17:18:24.000,153,11073946,-795,0,1780420703,12743.589869490002,441.5031540300042,54177.588258480006 2026-06-02,17:18:25.000,153,11073938,-795,0,1780420704,12743.657232589998,441.55249793999974,54177.83280768 2026-06-02,17:18:26.000,153,11073934,-795,0,1780420705,12743.711123069988,441.5736453299978,54177.95857584 2026-06-02,17:18:27.000,153,11073931,-795,0,1780420706,12743.690914139988,441.58069446000445,54178.00748568 2026-06-02,17:18:28.000,153,11073940,-795,0,1780420707,12743.738068309998,441.55249793999974,54177.923640240006 2026-06-02,17:18:29.000,153,11073926,-795,0,1780420708,12743.704386759993,441.538399680001,54177.88171752 2026-06-02,17:18:30.000,153,11073935,-795,0,1780420709,12743.798695099998,441.5736453299978,54178.08434400001 2026-06-02,17:18:31.000,153,11073982,-795,0,1780420710,12743.791958789989,441.5595470699991,54178.070369760004 2026-06-02,17:18:32.000,153,11073961,-715,0,1780420711,12743.751540929989,441.56659619999846,54178.05639552 2026-06-02,17:18:33.000,153,11073918,-795,0,1780420712,12743.583133179993,441.6088909800019,54177.804859200005 2026-06-02,17:18:35.000,153,11073936,-795,0,1780420714,12743.717859379998,441.56659619999846,54177.88171752 2026-06-02,17:18:36.000,153,11073882,-795,0,1780420715,12743.818904029999,441.5031540300042,54178.1192796 2026-06-02,17:18:37.000,153,11073937,-795,0,1780420716,12743.791958789989,441.51725229000294,54178.070369760004 2026-06-02,17:18:38.000,153,11073892,-795,0,1780420717,12743.812167719989,441.4820066399989,54178.091331120006 2026-06-02,17:18:39.000,153,11073908,-795,0,1780420718,12743.724595689993,441.4820066399989,54178.07735688 2026-06-02,17:18:40.000,153,11073981,-795,0,1780420719,12743.711123069988,441.4820066399989,54177.88870464 2026-06-02,17:18:41.000,153,11073926,-795,0,1780420720,12743.690914139988,441.5031540300042,54177.96556296001 2026-06-02,17:18:42.000,153,11073961,-795,0,1780420721,12743.731331999988,441.48905576999823,54178.00748568 2026-06-02,17:18:43.000,153,11073959,-795,0,1780420722,12743.677441519998,441.4820066399989,54178.08434400001 2026-06-02,17:18:44.000,153,11073992,-795,0,1780420723,12743.643759969993,441.4749575099995,54178.01447280001 2026-06-02,17:18:45.000,153,11073948,-795,0,1780420724,12743.603342109993,441.4820066399989,54177.902678880004 2026-06-02,17:18:46.000,153,11073844,-795,0,1780420725,12743.616814729998,441.45381012000144,54177.923640240006 2026-06-02,17:18:47.000,153,11073893,-795,0,1780420726,12743.623551039993,441.45381012000144,54177.99351144001 2026-06-02,17:18:48.000,153,11073946,-795,0,1780420727,12743.603342109993,441.43266273000336,54178.06338264001 2026-06-02,17:18:49.000,153,11073938,-795,0,1780420728,12743.583133179993,441.4608592500008,54178.07735688 2026-06-02,17:18:50.000,153,11073918,-795,0,1780420729,12743.502297459992,441.4608592500008,54177.93062736 2026-06-02,17:18:51.000,153,11073927,-795,0,1780420730,12743.509033770002,441.411515339998,54178.021459920004 2026-06-02,17:18:52.000,153,11073975,-795,0,1780420731,12743.535979009997,441.4397118600027,54178.14722808 2026-06-02,17:18:53.000,153,11073913,-795,0,1780420732,12743.488824840002,441.40446620999865,54178.1192796 2026-06-02,17:18:54.000,153,11073939,-795,0,1780420733,12743.482088529992,441.45381012000144,54178.02844704 2026-06-02,17:18:55.000,153,11073940,-795,0,1780420734,12743.320417089992,441.4608592500008,54177.686078160004 2026-06-02,17:18:56.000,153,11073908,-795,0,1780420735,12743.381043879992,441.4397118600027,54177.86075616 2026-06-02,17:18:57.000,153,11073987,-795,0,1780420736,12743.374307569997,441.41856447000464,54177.93062736 2026-06-02,17:18:58.000,153,11073959,-795,0,1780420737,12743.333889709997,441.41856447000464,54177.89569176001 2026-06-02,17:18:59.000,153,11073922,-795,0,1780420738,12743.340626019992,441.3903679499999,54177.83280768 2026-06-02,17:19:00.000,153,11073918,-795,0,1780420739,12743.286735540001,441.3974170799993,54177.86774328001 2026-06-02,17:19:01.000,153,11073957,-795,0,1780420740,12743.327153400001,441.3903679499999,54178.00049856 2026-06-02,17:19:02.000,153,11073881,-795,0,1780420741,12743.327153400001,441.411515339998,54177.93062736 2026-06-02,17:19:03.000,153,11073909,-795,0,1780420742,12743.286735540001,441.40446620999865,54177.972550080005 2026-06-02,17:19:04.000,153,11073942,-795,0,1780420743,12743.219372439991,441.3903679499999,54177.77691072001 2026-06-02,17:19:15.000,153,11073930,-795,0,1780420754,12743.394516499997,441.45381012000144,54178.18216368001 2026-06-02,17:19:16.000,153,11073926,-795,0,1780420755,12743.367571260002,441.4749575099995,54178.03543416001 2026-06-02,17:19:17.000,153,11073952,-795,0,1780420756,12743.394516499997,441.4608592500008,54178.18216368001 2026-06-02,17:19:18.000,153,11073962,-795,0,1780420757,12743.434934359997,441.46790838000015,54178.16818944 2026-06-02,17:19:19.000,153,11073929,-795,0,1780420758,12743.441670669992,441.43266273000336,54178.1192796 2026-06-02,17:19:20.000,153,11073944,-795,0,1780420759,12743.347362330001,441.43266273000336,54177.95158872 2026-06-02,17:19:21.000,153,11073863,-795,0,1780420760,12743.381043879992,441.45381012000144,54177.91665312001 2026-06-02,17:19:22.000,153,11073902,-795,0,1780420761,12743.455143289997,441.4749575099995,54178.16120232001 2026-06-02,17:19:23.000,153,11073942,-795,0,1780420762,12743.502297459992,441.46790838000015,54178.1542152 2026-06-02,17:19:24.000,153,11073943,-795,0,1780420763,12743.461879599992,441.48905576999823,54178.16120232001 2026-06-02,17:19:25.000,153,11073956,-795,0,1780420764,12743.374307569997,441.5243014200023,54177.874730400006 2026-06-02,17:19:26.000,153,11073918,-795,0,1780420765,12743.495561149997,441.48905576999823,54178.09831824 2026-06-02,17:19:27.000,153,11073903,-795,0,1780420766,12743.562924249993,441.46790838000015,54178.189150800004 2026-06-02,17:19:28.000,153,11073917,-795,0,1780420767,12743.549451630002,441.4820066399989,54178.18216368001 2026-06-02,17:19:29.000,153,11073924,-795,0,1780420768,12743.589869490002,441.51725229000294,54178.16120232001 2026-06-02,17:19:30.000,153,11073952,-795,0,1780420769,12743.488824840002,441.51725229000294,54178.03543416001 2026-06-02,17:19:31.000,153,11073951,-795,0,1780420770,12743.542715319993,441.53135055000166,54178.12626672 2026-06-02,17:19:32.000,153,11073962,-795,0,1780420771,12743.583133179993,441.5031540300042,54178.26600912 2026-06-02,17:19:33.000,153,11073946,-795,0,1780420772,12743.616814729998,441.51725229000294,54178.2240864 2026-06-02,17:19:34.000,153,11073876,-795,0,1780420773,12743.529242700002,441.48905576999823,54178.13325384001 2026-06-02,17:19:36.000,153,11073817,-795,0,1780420775,12743.542715319993,441.5031540300042,54178.070369760004 2026-06-02,17:19:37.000,153,11073957,-795,0,1780420776,12743.562924249993,441.5102031600036,54178.070369760004 2026-06-02,17:19:38.000,153,11073906,-795,0,1780420777,12743.610078420003,441.49610490000487,54178.09831824 2026-06-02,17:19:39.000,153,11073934,-795,0,1780420778,12743.596605799998,441.46790838000015,54178.042421280006 2026-06-02,17:19:40.000,153,11073942,-795,0,1780420779,12743.596605799998,441.4749575099995,54178.042421280006 2026-06-02,17:19:41.000,153,11073949,-795,0,1780420780,12743.704386759993,441.46790838000015,54178.16818944 2026-06-02,17:19:42.000,153,11073851,-715,0,1780420781,12743.751540929989,441.48905576999823,54178.14722808 2026-06-02,17:19:43.000,153,11073928,-795,0,1780420782,12743.684177829993,441.48905576999823,54177.95158872 2026-06-02,17:19:44.000,153,11073935,-795,0,1780420783,12743.812167719989,441.4749575099995,54178.16120232001 2026-06-02,17:19:45.000,153,11073912,-795,0,1780420784,12743.751540929989,441.4749575099995,54178.08434400001 2026-06-02,17:19:46.000,153,11073951,-795,0,1780420785,12743.744804619993,441.46790838000015,54177.93062736 2026-06-02,17:19:47.000,153,11073952,-795,0,1780420786,12743.812167719989,441.5031540300042,54178.140240960005 2026-06-02,17:19:48.000,153,11073947,-795,0,1780420787,12743.89300343999,441.5102031600036,54178.23107352001 2026-06-02,17:19:49.000,153,11073934,-795,0,1780420788,12743.906476059994,441.49610490000487,54178.19613792 2026-06-02,17:19:50.000,153,11073851,-795,0,1780420789,12743.940157609999,441.46790838000015,54178.23107352001 2026-06-02,17:19:51.000,153,11073909,-795,0,1780420790,12743.872794509989,441.43266273000336,54177.972550080005 2026-06-02,17:19:52.000,153,11073840,-795,0,1780420791,12743.879530819999,441.43266273000336,54178.00748568 2026-06-02,17:19:53.000,153,11073969,-795,0,1780420792,12743.886267129994,441.3974170799993,54178.2240864 2026-06-02,17:19:54.000,153,11073954,-795,0,1780420793,12743.872794509989,441.3480731700038,54178.18216368001 2026-06-02,17:19:55.000,153,11073905,-795,0,1780420794,12743.839112959999,441.3480731700038,54178.09831824 2026-06-02,17:19:56.000,153,11073868,-795,0,1780420795,12743.778486169998,441.2775818700029,54177.96556296001 2026-06-02,17:19:57.000,153,11073937,-795,0,1780420796,12743.879530819999,441.24233621999883,54178.14722808 2026-06-02,17:19:58.000,153,11073896,-795,0,1780420797,12743.93342129999,441.24233621999883,54178.20312504001 2026-06-02,17:19:59.000,153,11073983,-795,0,1780420798,12743.866058199994,441.1788940500046,54178.1542152 2026-06-02,17:20:00.000,153,11073916,-795,0,1780420799,12743.899739749999,441.15774665999925,54178.1542152 2026-06-02,17:20:01.000,153,11073928,-795,0,1780420800,12743.91321236999,441.1154518800031,54178.01447280001 2026-06-02,17:20:02.000,153,11073917,-795,0,1780420801,12743.872794509989,441.05905884000094,54178.0494084 2026-06-02,17:20:03.000,153,11073933,-795,0,1780420802,12744.02099333,441.0872553599984,54178.13325384001 2026-06-02,17:20:04.000,153,11073989,-795,0,1780420803,12744.03446594999,441.080206229999,54178.18216368001 2026-06-02,17:20:05.000,153,11073947,-795,0,1780420804,12744.07488380999,441.080206229999,54178.259022000006 2026-06-02,17:20:06.000,153,11073931,-795,0,1780420805,12744.02099333,441.0449605800022,54177.99351144001 2026-06-02,17:20:07.000,153,11073886,-795,0,1780420806,12744.16245584,441.080206229999,54178.16818944 2026-06-02,17:20:08.000,153,11073855,-795,0,1780420807,12744.189401079995,441.12250101000245,54178.26600912 2026-06-02,17:20:09.000,153,11073938,-795,0,1780420808,12744.21634631999,441.14364840000053,54178.34985456001 2026-06-02,17:20:10.000,153,11073941,-795,0,1780420809,12744.250027869995,441.13659927000117,54178.356841680004 2026-06-02,17:20:11.000,153,11073936,-795,0,1780420810,12744.33759989999,441.15774665999925,54178.2939576 2026-06-02,17:20:12.000,153,11073925,-795,0,1780420811,12744.351072519996,441.15774665999925,54178.377803040006 2026-06-02,17:20:13.000,153,11073943,-795,0,1780420812,12744.465589790001,441.14364840000053,54178.44068712 2026-06-02,17:20:14.000,153,11073986,-795,0,1780420813,12744.499271339992,441.1788940500046,54178.426712880006 2026-06-02,17:20:15.000,153,11073912,-795,0,1780420814,12744.526216580001,441.17184491999797,54178.37081592001 2026-06-02,17:20:16.000,153,11073949,-795,0,1780420815,12744.492535029996,441.20709057000204,54178.2240864 2026-06-02,17:20:17.000,153,11073965,-795,0,1780420816,12744.566634440002,441.2352870899995,54178.2939576 2026-06-02,17:20:18.000,153,11073921,-795,0,1780420817,12744.627261230002,441.2634836100042,54178.3638288 2026-06-02,17:20:19.000,153,11073945,-795,0,1780420818,12744.620524919992,441.298729260001,54178.34985456001 2026-06-02,17:20:20.000,153,11073911,-795,0,1780420819,12744.748514810002,441.3762696900012,54178.49658408001 2026-06-02,17:20:21.000,153,11073930,-795,0,1780420820,12744.761987429993,441.35512230000313,54178.48959696 2026-06-02,17:20:22.000,153,11073875,-795,0,1780420821,12744.782196359993,441.35512230000313,54178.4337 2026-06-02,17:20:23.000,153,11073859,-795,0,1780420822,12744.849559460003,441.411515339998,54178.45466136 2026-06-02,17:20:24.000,153,11073917,-795,0,1780420823,12744.883241009993,441.4467609900021,54178.48959696 2026-06-02,17:20:25.000,153,11073903,-795,0,1780420824,12744.930395179988,441.4608592500008,54178.46164848 2026-06-02,17:20:26.000,153,11073914,-795,0,1780420825,12744.849559460003,441.46790838000015,54178.39876440001 2026-06-02,17:20:27.000,153,11073951,-795,0,1780420826,12744.964076729993,441.5102031600036,54178.51055832 2026-06-02,17:20:28.000,153,11073916,-795,0,1780420827,12745.058385069999,441.55249793999974,54178.6782492 2026-06-02,17:20:29.000,153,11073895,-795,0,1780420828,12745.085330309994,441.5877435900038,54178.692223440004 2026-06-02,17:20:30.000,153,11073868,-795,0,1780420829,12745.159429719999,441.6229892400006,54178.65030072 2026-06-02,17:20:31.000,153,11073915,-795,0,1780420830,12745.139220789999,441.65118575999804,54178.58741664001 2026-06-02,17:20:32.000,153,11073864,-795,0,1780420831,12745.206583889994,441.67938228000276,54178.62235224 2026-06-02,17:20:33.000,153,11073950,-795,0,1780420832,12745.267210679995,441.7357753200049,54178.573442400004 2026-06-02,17:20:34.000,153,11073933,-795,0,1780420833,12745.36151902,441.72872618999827,54178.859914320004 2026-06-02,17:20:35.000,153,11073943,-795,0,1780420834,12745.30089223,441.8203648800045,54178.72715904 2026-06-02,17:20:37.000,153,11073957,-795,0,1780420836,12745.469299979995,441.86970879,54178.8179916 2026-06-02,17:20:38.000,153,11073944,-795,0,1780420837,12745.509717839996,441.8838070499987,54178.957734 2026-06-02,17:20:39.000,153,11073934,-795,0,1780420838,12745.469299979995,441.8979053100047,54178.86690144 2026-06-02,17:20:40.000,153,11073843,-795,0,1780420839,12745.53666307999,441.94724922000023,54178.859914320004 2026-06-02,17:20:41.000,153,11073929,-795,0,1780420840,12745.529926769996,441.96134747999895,54178.73414616001 2026-06-02,17:20:42.000,153,11073908,-795,0,1780420841,12745.56360832,441.9824948700043,54178.762094640006 2026-06-02,17:20:43.000,153,11073913,-795,0,1780420842,12745.630971419996,441.996593130003,54178.9926696 2026-06-02,17:20:44.000,153,11073919,-795,0,1780420843,12745.678125589991,442.01069139000174,54179.00664384 2026-06-02,17:20:45.000,153,11073985,-795,0,1780420844,12745.684861900001,442.0177405200011,54179.027605200004 2026-06-02,17:20:46.000,153,11073849,-795,0,1780420845,12745.678125589991,442.02478965000046,54178.94375976 2026-06-02,17:20:47.000,153,11073901,-795,0,1780420846,12745.651180349996,442.0811826900026,54178.84594008 2026-06-02,17:20:48.000,153,11073860,-795,0,1780420847,12745.705070830001,442.06003530000453,54178.91581128 2026-06-02,17:20:49.000,153,11074011,-795,0,1780420848,12745.738752379992,442.0811826900026,54178.94375976 2026-06-02,17:20:50.000,153,11073958,-795,0,1780420849,12745.772433929997,442.07413356000325,54178.97170824001 2026-06-02,17:20:51.000,153,11073937,-795,0,1780420850,12745.866742270002,442.0670844300039,54178.90183704001 2026-06-02,17:20:52.000,153,11073934,-795,0,1780420851,12745.893687509997,442.0529861699979,54178.89484992 2026-06-02,17:20:53.000,153,11073928,-795,0,1780420852,12745.967786920002,442.04593703999853,54178.97170824001 2026-06-02,17:20:54.000,153,11073839,-795,0,1780420853,12746.062095259993,442.0811826900026,54178.859914320004 2026-06-02,17:20:55.000,153,11073855,-795,0,1780420854,12746.102513119993,442.10937921000004,54178.80401736001 2026-06-02,17:20:56.000,153,11073942,-795,0,1780420855,12746.102513119993,442.18691964000027,54178.762094640006 2026-06-02,17:20:57.000,153,11073959,-795,0,1780420856,12746.082304189993,442.3067548500039,54178.65728784 2026-06-02,17:20:58.000,153,11073919,-795,0,1780420857,12746.089040499988,442.35609875999944,54178.741133280004 2026-06-02,17:20:59.000,153,11073924,-795,0,1780420858,12746.115985739998,442.43363918999967,54178.90183704001 2026-06-02,17:21:00.000,153,11073945,-795,0,1780420859,12746.068831570003,442.5393761400046,54178.93677264 2026-06-02,17:21:01.000,153,11073902,-795,0,1780420860,12746.035150019998,442.58167092000076,54178.96472112 2026-06-02,17:21:02.000,153,11073844,-795,0,1780420861,12745.940841679992,442.61691657000483,54178.908824160004 2026-06-02,17:21:03.000,153,11073892,-795,0,1780420862,12745.940841679992,442.60281830999884,54178.96472112 2026-06-02,17:21:04.000,153,11073909,-795,0,1780420863,12745.920632749992,442.6521622200016,54179.00664384 2026-06-02,17:21:05.000,153,11073951,-795,0,1780420864,12745.860005959992,442.6521622200016,54179.076515040004 2026-06-02,17:21:06.000,153,11073971,-795,0,1780420865,12745.839797029992,442.6521622200016,54179.0625408 2026-06-02,17:21:07.000,153,11073916,-795,0,1780420866,12745.779170239992,442.6521622200016,54178.908824160004 2026-06-02,17:21:08.000,153,11073962,-795,0,1780420867,12745.765697620001,442.6521622200016,54179.03459232 2026-06-02,17:21:09.000,153,11073921,-795,0,1780420868,12745.839797029992,442.6521622200016,54179.23721880001 2026-06-02,17:21:10.000,153,11073880,-795,0,1780420869,12745.792642859997,442.659211350001,54179.23721880001 2026-06-02,17:21:11.000,153,11073905,-795,0,1780420870,12745.812851789997,442.6733096099997,54179.18830896001 2026-06-02,17:21:12.000,153,11073954,-795,0,1780420871,12745.779170239992,442.6521622200016,54179.097476400006 2026-06-02,17:21:13.000,153,11073924,-795,0,1780420872,12745.765697620001,442.66626048000035,54179.06952792001 2026-06-02,17:21:14.000,153,11073905,-795,0,1780420873,12745.732016069996,442.6521622200016,54179.11145064 2026-06-02,17:21:15.000,153,11073964,-795,0,1780420874,12745.819588099992,442.7438009100006,54179.265167280006 2026-06-02,17:21:16.000,153,11073984,-795,0,1780420875,12745.839797029992,442.6944569999978,54179.29311576 2026-06-02,17:21:17.000,153,11073905,-795,0,1780420876,12745.725279760001,442.7438009100006,54178.9926696 2026-06-02,17:21:18.000,153,11073892,-795,0,1780420877,12745.745488690001,442.7438009100006,54179.18830896001 2026-06-02,17:21:19.000,153,11073899,-795,0,1780420878,12745.779170239992,442.75085003999993,54179.216257440006 2026-06-02,17:21:20.000,153,11073926,-795,0,1780420879,12745.758961309992,442.79314482000336,54179.265167280006 2026-06-02,17:21:21.000,153,11073935,-795,0,1780420880,12745.792642859997,442.82839047000016,54179.18132184 2026-06-02,17:21:22.000,153,11073913,-795,0,1780420881,12745.651180349996,442.82839047000016,54179.05555368 2026-06-02,17:21:23.000,153,11073947,-795,0,1780420882,12745.637707729991,442.86363612000423,54179.08350216 2026-06-02,17:21:24.000,153,11073931,-795,0,1780420883,12745.644444040001,442.9059309000004,54179.15337336 2026-06-02,17:21:25.000,153,11073928,-795,0,1780420884,12745.664652970001,442.898881770001,54179.25818016001 2026-06-02,17:21:26.000,153,11073870,-795,0,1780420885,12745.610762489996,442.9200291599991,54179.25818016001 2026-06-02,17:21:27.000,153,11073944,-795,0,1780420886,12745.51645414999,442.898881770001,54179.076515040004 2026-06-02,17:21:28.000,153,11073841,-795,0,1780420887,12745.489508909995,442.9200291599991,54179.146386240005 2026-06-02,17:21:29.000,153,11073855,-795,0,1780420888,12745.51645414999,442.91298002999974,54179.11145064 2026-06-02,17:21:30.000,153,11073952,-795,0,1780420889,12745.51645414999,442.91298002999974,54179.2022832 2026-06-02,17:21:31.000,153,11073907,-795,0,1780420890,12745.53666307999,442.92707828999846,54179.20927032001 2026-06-02,17:21:32.000,153,11073905,-795,0,1780420891,12745.45582735999,442.9341274199978,54179.23721880001 2026-06-02,17:21:33.000,153,11073930,-795,0,1780420892,12745.39520056999,442.9482256800038,54179.216257440006 2026-06-02,17:21:34.000,153,11073957,-795,0,1780420893,12745.37499163999,442.9341274199978,54179.11145064 2026-06-02,17:21:35.000,153,11073825,-795,0,1780420894,12745.40193688,442.9482256800038,54179.25818016001 2026-06-02,17:21:36.000,153,11073729,-795,0,1780420895,12745.348046399995,442.9552748100032,54179.314077120005 2026-06-02,17:21:38.000,153,11073926,-795,0,1780420897,12745.25373805999,442.898881770001,54178.97170824001 2026-06-02,17:21:39.000,153,11073945,-795,0,1780420898,12745.287419609995,442.96232394000253,54179.132412 2026-06-02,17:21:40.000,153,11073920,-795,0,1780420899,12745.22005651,442.9200291599991,54179.18830896001 2026-06-02,17:21:41.000,153,11073924,-795,0,1780420900,12745.23352912999,442.9482256800038,54179.20927032001 2026-06-02,17:21:42.000,153,11073891,-795,0,1780420901,12745.15269340999,442.9341274199978,54179.06952792001 2026-06-02,17:21:43.000,153,11073908,-675,0,1780420902,12745.19311126999,442.9482256800038,54179.0625408 2026-06-02,17:21:44.000,153,11073928,-795,0,1780420903,12745.139220789999,442.94117655000446,54179.12542488 2026-06-02,17:21:45.000,153,11073926,-795,0,1780420904,12745.159429719999,442.97642220000125,54179.06952792001 2026-06-02,17:21:46.000,153,11073933,-795,0,1780420905,12745.038176139999,442.99052045999997,54178.929785520006 2026-06-02,17:21:47.000,153,11073906,-795,0,1780420906,12745.071857689989,442.9693730700019,54179.048566560006 2026-06-02,17:21:48.000,153,11073952,-795,0,1780420907,12744.991021969989,442.97642220000125,54179.01363096 2026-06-02,17:21:49.000,153,11073950,-795,0,1780420908,12745.071857689989,442.9834713300006,54179.15337336 2026-06-02,17:21:50.000,153,11073912,-795,0,1780420909,12745.017967209998,442.97642220000125,54179.12542488 2026-06-02,17:21:51.000,153,11073937,-795,0,1780420910,12744.997758279998,443.0046187199987,54179.097476400006 2026-06-02,17:21:52.000,153,11073901,-795,0,1780420911,12744.997758279998,442.9834713300006,54179.15337336 2026-06-02,17:21:53.000,153,11073915,-795,0,1780420912,12744.957340419998,442.99052045999997,54179.11145064 2026-06-02,17:21:54.000,153,11073951,-795,0,1780420913,12744.923658869993,442.97642220000125,54179.12542488 2026-06-02,17:21:55.000,153,11073974,-795,0,1780420914,12744.863032079993,442.9834713300006,54179.10446352 2026-06-02,17:21:56.000,153,11073968,-795,0,1780420915,12744.883241009993,442.97642220000125,54179.13939912001 2026-06-02,17:21:57.000,153,11073960,-795,0,1780420916,12744.923658869993,442.99052045999997,54179.25119304 2026-06-02,17:21:58.000,153,11073912,-795,0,1780420917,12744.809141600002,443.0046187199987,54179.11145064 2026-06-02,17:21:59.000,153,11073927,-795,0,1780420918,12744.788932670002,442.99052045999997,54179.048566560006 2026-06-02,17:22:00.000,153,11073920,-795,0,1780420919,12744.795668979998,442.9482256800038,54179.13939912001 2026-06-02,17:22:01.000,153,11073887,-795,0,1780420920,12744.640733849992,442.9482256800038,54178.91581128 2026-06-02,17:22:02.000,153,11073924,-795,0,1780420921,12744.735042189997,442.9059309000004,54179.15337336 2026-06-02,17:22:03.000,153,11073911,-795,0,1780420922,12744.681151709992,442.9341274199978,54179.132412 2026-06-02,17:22:04.000,153,11073925,-795,0,1780420923,12744.674415399997,442.8706852500036,54179.10446352 2026-06-02,17:22:05.000,153,11073970,-795,0,1780420924,12744.633997539997,442.9200291599991,54179.04157944001 2026-06-02,17:22:06.000,153,11073881,-795,0,1780420925,12744.660942779992,442.8847835100023,54179.17433472 2026-06-02,17:22:07.000,153,11073923,-795,0,1780420926,12744.633997539997,442.91298002999974,54179.06952792001 2026-06-02,17:22:08.000,153,11073931,-795,0,1780420927,12744.559898129992,442.9341274199978,54178.94375976 2026-06-02,17:22:09.000,153,11073955,-795,0,1780420928,12744.580107059992,442.9834713300006,54178.94375976 2026-06-02,17:22:10.000,153,11073931,-795,0,1780420929,12744.633997539997,442.9341274199978,54179.076515040004 2026-06-02,17:22:11.000,153,11073937,-795,0,1780420930,12744.627261230002,442.97642220000125,54179.08350216 2026-06-02,17:22:12.000,153,11073943,-795,0,1780420931,12744.559898129992,442.9834713300006,54179.048566560006 2026-06-02,17:22:13.000,153,11073964,-795,0,1780420932,12744.566634440002,442.99052045999997,54179.03459232 2026-06-02,17:22:14.000,153,11073893,-795,0,1780420933,12744.532952889997,442.99756958999933,54178.93677264 2026-06-02,17:22:15.000,153,11073916,-795,0,1780420934,12744.566634440002,443.0328152400034,54178.9926696 2026-06-02,17:22:16.000,153,11073900,-795,0,1780420935,12744.573370749997,443.01166784999805,54178.957734 2026-06-02,17:22:17.000,153,11073945,-795,0,1780420936,12744.566634440002,443.03986437000276,54178.98568248 2026-06-02,17:22:18.000,153,11073870,-795,0,1780420937,12744.492535029996,442.99756958999933,54178.69921056 2026-06-02,17:22:19.000,153,11073900,-795,0,1780420938,12744.472326099996,443.02576611000404,54178.8179916 2026-06-02,17:22:20.000,153,11073930,-795,0,1780420939,12744.532952889997,442.97642220000125,54178.93677264 2026-06-02,17:22:21.000,153,11073928,-795,0,1780420940,12744.512743959996,443.02576611000404,54178.8878628 2026-06-02,17:22:22.000,153,11073924,-795,0,1780420941,12744.499271339992,442.99756958999933,54178.7481204 2026-06-02,17:22:23.000,153,11073946,-795,0,1780420942,12744.472326099996,443.06101176000084,54178.61536512001 2026-06-02,17:22:24.000,153,11073859,-795,0,1780420943,12744.519480269992,443.02576611000404,54178.65728784 2026-06-02,17:22:25.000,153,11073932,-795,0,1780420944,12744.553161819997,443.0328152400034,54178.762094640006 2026-06-02,17:22:26.000,153,11073911,-795,0,1780420945,12744.573370749997,443.01166784999805,54178.76908176 2026-06-02,17:22:27.000,153,11073913,-795,0,1780420946,12744.492535029996,443.06101176000084,54178.741133280004 2026-06-02,17:22:28.000,153,11073890,-795,0,1780420947,12744.479062409991,443.12445393000235,54178.594403760006 2026-06-02,17:22:29.000,153,11073911,-795,0,1780420948,12744.607052300002,443.13855219000106,54178.7481204 2026-06-02,17:22:30.000,153,11073909,-795,0,1780420949,12744.660942779992,443.10330654000427,54178.85292720001 2026-06-02,17:22:31.000,153,11073946,-795,0,1780420950,12744.654206469997,443.1667487099985,54178.75510752001 2026-06-02,17:22:32.000,153,11073910,-795,0,1780420951,12744.660942779992,443.13855219000106,54178.78305600001 2026-06-02,17:22:33.000,153,11073953,-755,0,1780420952,12744.654206469997,443.2019943600026,54178.65030072 2026-06-02,17:22:34.000,153,11073961,-795,0,1780420953,12744.667679090002,443.1949452300032,54178.65728784 2026-06-02,17:22:35.000,153,11073951,-795,0,1780420954,12744.681151709992,443.1949452300032,54178.762094640006 2026-06-02,17:22:36.000,153,11073876,-795,0,1780420955,12744.714833259997,443.17379783999786,54178.811004480005 2026-06-02,17:22:37.000,153,11073927,-795,0,1780420956,12744.708096950002,443.20904349000193,54178.762094640006 2026-06-02,17:22:39.000,153,11073855,-795,0,1780420958,12744.708096950002,443.17379783999786,54178.762094640006 2026-06-02,17:22:40.000,153,11073921,-795,0,1780420959,12744.728305880002,443.1103556700036,54178.741133280004 2026-06-02,17:22:41.000,153,11073912,-795,0,1780420960,12744.674415399997,443.1456013200004,54178.69921056 2026-06-02,17:22:42.000,153,11073904,-795,0,1780420961,12744.633997539997,443.1526504499998,54178.62933936 2026-06-02,17:22:43.000,153,11073881,-795,0,1780420962,12744.600315989992,443.1808469700045,54178.573442400004 2026-06-02,17:22:44.000,153,11073891,-795,0,1780420963,12744.694624329997,443.1103556700036,54178.89484992 2026-06-02,17:22:45.000,153,11073968,-795,0,1780420964,12744.694624329997,443.15969957999914,54178.811004480005 2026-06-02,17:22:46.000,153,11073907,-795,0,1780420965,12744.701360639992,443.13855219000106,54178.79703024 2026-06-02,17:22:47.000,153,11073880,-795,0,1780420966,12744.600315989992,443.15969957999914,54178.62933936 2026-06-02,17:22:48.000,153,11073872,-795,0,1780420967,12744.620524919992,443.17379783999786,54178.741133280004 2026-06-02,17:22:49.000,153,11073907,-795,0,1780420968,12744.506007650001,443.17379783999786,54178.475622720005 2026-06-02,17:22:50.000,153,11073933,-795,0,1780420969,12744.539689199992,443.17379783999786,54178.55946816 2026-06-02,17:22:51.000,153,11073935,-795,0,1780420970,12744.607052300002,443.2019943600026,54178.859914320004 2026-06-02,17:22:52.000,153,11073927,-795,0,1780420971,12744.647470160002,443.20904349000193,54178.957734 2026-06-02,17:22:53.000,153,11073984,-795,0,1780420972,12744.600315989992,443.22314175000065,54178.91581128 2026-06-02,17:22:54.000,153,11073874,-795,0,1780420973,12744.607052300002,443.1949452300032,54178.70619768001 2026-06-02,17:22:55.000,153,11073932,-795,0,1780420974,12744.600315989992,443.2019943600026,54178.8179916 2026-06-02,17:22:56.000,153,11073918,-795,0,1780420975,12744.580107059992,443.2019943600026,54178.77606888 2026-06-02,17:22:57.000,153,11073945,-795,0,1780420976,12744.539689199992,443.17379783999786,54178.741133280004 2026-06-02,17:22:58.000,153,11073928,-795,0,1780420977,12744.472326099996,443.0821591499989,54178.65728784 2026-06-02,17:22:59.000,153,11073926,-795,0,1780420978,12744.351072519996,443.0328152400034,54178.4337 2026-06-02,17:23:00.000,153,11073938,-795,0,1780420979,12744.485798720001,442.898881770001,54178.573442400004 2026-06-02,17:23:01.000,153,11073908,-795,0,1780420980,12744.647470160002,442.82839047000016,54178.55946816 2026-06-02,17:23:02.000,153,11073912,-795,0,1780420981,12744.802405289993,442.86363612000423,54178.46863560001 2026-06-02,17:23:03.000,153,11073925,-595,0,1780420982,12744.795668979998,443.0328152400034,54178.45466136 2026-06-02,17:23:04.000,153,11073921,-795,0,1780420983,12744.607052300002,443.1526504499998,54178.37081592001 2026-06-02,17:23:05.000,153,11073896,-795,0,1780420984,12744.499271339992,443.2160926200013,54178.405751520004 2026-06-02,17:23:06.000,153,11073931,-795,0,1780420985,12744.499271339992,443.1526504499998,54178.49658408001 2026-06-02,17:23:07.000,153,11073928,-795,0,1780420986,12744.404963,443.1456013200004,54178.46164848 2026-06-02,17:23:08.000,153,11073942,-795,0,1780420987,12744.391490379996,443.117404800003,54178.53151968 2026-06-02,17:23:09.000,153,11073933,-795,0,1780420988,12744.270236799995,443.09625740999763,54178.33588032 2026-06-02,17:23:10.000,153,11073972,-795,0,1780420989,12744.34433621,443.0821591499989,54178.44767424001 2026-06-02,17:23:11.000,153,11073930,-795,0,1780420990,12744.30391835,443.0469135000021,54178.524532560004 2026-06-02,17:23:12.000,153,11073926,-795,0,1780420991,12744.310654659996,443.0469135000021,54178.5035712 2026-06-02,17:23:13.000,153,11073912,-795,0,1780420992,12744.310654659996,443.0821591499989,54178.49658408001 2026-06-02,17:23:14.000,153,11073950,-795,0,1780420993,12744.27697310999,443.07511001999956,54178.5035712 2026-06-02,17:23:15.000,153,11073913,-795,0,1780420994,12744.270236799995,443.17379783999786,54178.45466136 2026-06-02,17:23:16.000,153,11073918,-795,0,1780420995,12744.25676417999,443.18789610000385,54178.46164848 2026-06-02,17:23:17.000,153,11073904,-795,0,1780420996,12744.29718203999,443.1949452300032,54178.58741664001 2026-06-02,17:23:18.000,153,11073901,-795,0,1780420997,12744.34433621,443.1526504499998,54178.67126208 2026-06-02,17:23:19.000,153,11073946,-795,0,1780420998,12744.290445729996,443.15969957999914,54178.41972576001 2026-06-02,17:23:20.000,153,11073948,-795,0,1780420999,12744.27697310999,443.1526504499998,54178.573442400004 2026-06-02,17:23:21.000,153,11073970,-795,0,1780421000,12744.29718203999,443.2160926200013,54178.65030072 2026-06-02,17:23:22.000,153,11073946,-795,0,1780421001,12744.29718203999,443.2160926200013,54178.65728784 2026-06-02,17:23:23.000,153,11073910,-795,0,1780421002,12744.27697310999,443.2654365300041,54178.55946816 2026-06-02,17:23:24.000,153,11073901,-795,0,1780421003,12744.250027869995,443.32182956999895,54178.573442400004 2026-06-02,17:23:25.000,153,11073916,-795,0,1780421004,12744.26350049,443.3359278299977,54178.61536512001 2026-06-02,17:23:26.000,153,11073891,-795,0,1780421005,12744.30391835,443.3288786999983,54178.65728784 2026-06-02,17:23:27.000,153,11073952,-795,0,1780421006,12744.25676417999,443.357075220003,54178.594403760006 2026-06-02,17:23:28.000,153,11073946,-795,0,1780421007,12744.310654659996,443.38527174000046,54178.573442400004 2026-06-02,17:23:29.000,153,11073940,-795,0,1780421008,12744.26350049,443.3993699999992,54178.44767424001 2026-06-02,17:23:30.000,153,11073943,-795,0,1780421009,12744.23655524999,443.4275665200039,54178.53850680001 2026-06-02,17:23:31.000,153,11073953,-795,0,1780421010,12744.34433621,443.48395955999877,54178.68523632001 2026-06-02,17:23:32.000,153,11073887,-795,0,1780421011,12744.357808829991,443.5403526000009,54178.70619768001 2026-06-02,17:23:33.000,153,11073905,-795,0,1780421012,12744.32412728,443.561499989999,54178.741133280004 2026-06-02,17:23:34.000,153,11073912,-795,0,1780421013,12744.270236799995,443.61789303000114,54178.53850680001 2026-06-02,17:23:35.000,153,11073894,-795,0,1780421014,12744.357808829991,443.6108439000018,54178.68523632001 2026-06-02,17:23:36.000,153,11073924,-795,0,1780421015,12744.30391835,443.6390404199992,54178.62933936 2026-06-02,17:23:37.000,153,11073926,-795,0,1780421016,12744.29718203999,443.7236299799988,54178.73414616001 2026-06-02,17:23:38.000,153,11073952,-795,0,1780421017,12744.270236799995,443.71658084999945,54178.55946816 2026-06-02,17:23:40.000,153,11073915,-795,0,1780421019,12744.24329156,443.73067910999816,54178.60139088 2026-06-02,17:23:41.000,153,11073926,-795,0,1780421020,12744.21634631999,443.73067910999816,54178.73414616001 2026-06-02,17:23:42.000,153,11073864,-795,0,1780421021,12744.19613738999,443.71658084999945,54178.65728784 2026-06-02,17:23:43.000,153,11073948,-795,0,1780421022,12744.17592845999,443.7024825900007,54178.594403760006 2026-06-02,17:23:44.000,153,11073958,-795,0,1780421023,12744.08162012,443.69543346000137,54178.46164848 2026-06-02,17:23:45.000,153,11073954,-795,0,1780421024,12744.08162012,443.7095317200001,54178.41972576001 2026-06-02,17:23:46.000,153,11073966,-795,0,1780421025,12744.07488380999,443.6390404199992,54178.44068712 2026-06-02,17:23:47.000,153,11073944,-795,0,1780421026,12744.088356429995,443.6249421600005,54178.594403760006 2026-06-02,17:23:48.000,153,11073931,-795,0,1780421027,12744.128774289995,443.61789303000114,54178.66427496001 2026-06-02,17:23:49.000,153,11073956,-795,0,1780421028,12744.01425701999,443.55445085999963,54178.58042952 2026-06-02,17:23:50.000,153,11073910,-795,0,1780421029,12743.93342129999,443.53330347000156,54178.27299624 2026-06-02,17:23:51.000,153,11073880,-795,0,1780421030,12743.926684989994,443.48395955999877,54178.33588032 2026-06-02,17:23:52.000,153,11073894,-795,0,1780421031,12743.97383915999,443.5051069500041,54178.3638288 2026-06-02,17:23:53.000,153,11073910,-795,0,1780421032,12743.91321236999,443.49805782000476,54178.45466136 2026-06-02,17:23:54.000,153,11073956,-795,0,1780421033,12743.960366539999,443.42051739000453,54178.48260984 2026-06-02,17:23:55.000,153,11073953,-795,0,1780421034,12743.91321236999,443.42051739000453,54178.46863560001 2026-06-02,17:23:56.000,153,11073902,-795,0,1780421035,12743.872794509989,443.3993699999992,54178.41972576001 2026-06-02,17:23:57.000,153,11073958,-795,0,1780421036,12743.960366539999,443.38527174000046,54178.55946816 2026-06-02,17:23:58.000,153,11073952,-795,0,1780421037,12743.91321236999,443.37117348000174,54178.53850680001 2026-06-02,17:23:59.000,153,11073918,-795,0,1780421038,12743.872794509989,443.35002609000367,54178.65030072 2026-06-02,17:24:00.000,153,11073934,-795,0,1780421039,12743.758277239998,443.3288786999983,54178.39876440001 2026-06-02,17:24:01.000,153,11073895,-795,0,1780421040,12743.738068309998,443.2936330500015,54178.475622720005 2026-06-02,17:24:02.000,153,11073974,-795,0,1780421041,12743.765013549993,443.3288786999983,54178.545493920006 2026-06-02,17:24:03.000,153,11073939,-795,0,1780421042,12743.785222479994,443.28658392000216,54178.594403760006 2026-06-02,17:24:04.000,153,11073934,-795,0,1780421043,12743.738068309998,443.3147804399996,54178.55248104 2026-06-02,17:24:05.000,153,11073976,-795,0,1780421044,12743.758277239998,443.28658392000216,54178.53151968 2026-06-02,17:24:06.000,153,11073923,-795,0,1780421045,12743.785222479994,443.2654365300041,54178.6782492 2026-06-02,17:24:07.000,153,11073944,-795,0,1780421046,12743.711123069988,443.2583874000047,54178.58042952 2026-06-02,17:24:08.000,153,11073992,-795,0,1780421047,12743.704386759993,443.2583874000047,54178.573442400004 2026-06-02,17:24:09.000,153,11073943,-795,0,1780421048,12743.670705209988,443.2513382699981,54178.46863560001 2026-06-02,17:24:10.000,153,11073967,-795,0,1780421049,12743.576396869998,443.1808469700045,54178.32889320001 2026-06-02,17:24:11.000,153,11073933,-795,0,1780421050,12743.643759969993,443.1949452300032,54178.51055832 2026-06-02,17:24:13.000,153,11073936,-795,0,1780421052,12743.717859379998,443.1526504499998,54178.62933936 2026-06-02,17:24:14.000,153,11073942,-795,0,1780421053,12743.657232589998,443.15969957999914,54178.56645528001 2026-06-02,17:24:15.000,153,11073892,-795,0,1780421054,12743.576396869998,443.1667487099985,54178.32889320001 2026-06-02,17:24:16.000,153,11073860,-795,0,1780421055,12743.610078420003,443.1103556700036,54178.4337 2026-06-02,17:24:17.000,153,11073871,-795,0,1780421056,12743.569660560002,443.09625740999763,54178.377803040006 2026-06-02,17:24:18.000,153,11073955,-795,0,1780421057,12743.569660560002,443.0187169800047,54178.405751520004 2026-06-02,17:24:19.000,153,11073961,-795,0,1780421058,12743.657232589998,442.9834713300006,54178.53850680001 2026-06-02,17:24:20.000,153,11073938,-795,0,1780421059,12743.650496279988,442.94117655000446,54178.46863560001 2026-06-02,17:24:21.000,153,11073936,-795,0,1780421060,12743.549451630002,442.9552748100032,54178.19613792 2026-06-02,17:24:22.000,153,11073881,-795,0,1780421061,12743.589869490002,442.9200291599991,54178.307931840005 2026-06-02,17:24:23.000,153,11073848,-795,0,1780421062,12743.616814729998,442.8847835100023,54178.377803040006 2026-06-02,17:24:24.000,153,11073929,-795,0,1780421063,12743.596605799998,442.86363612000423,54178.30094472001 2026-06-02,17:24:25.000,153,11073904,-795,0,1780421064,12743.576396869998,442.84953785999824,54178.34985456001 2026-06-02,17:24:26.000,153,11073917,-795,0,1780421065,12743.468615910002,442.77904656000464,54178.21709928 2026-06-02,17:24:27.000,153,11073897,-795,0,1780421066,12743.495561149997,442.76494829999865,54178.26600912 2026-06-02,17:24:28.000,153,11073895,-795,0,1780421067,12743.569660560002,442.77904656000464,54178.475622720005 2026-06-02,17:24:29.000,153,11073917,-795,0,1780421068,12743.562924249993,442.77904656000464,54178.48959696 2026-06-02,17:24:30.000,153,11073880,-795,0,1780421069,12743.569660560002,442.79314482000336,54178.4337 2026-06-02,17:24:31.000,153,11073927,-795,0,1780421070,12743.428198050002,442.8072430800021,54178.14722808 2026-06-02,17:24:32.000,153,11073834,-795,0,1780421071,12743.556187939997,442.81429221000144,54178.28697048 2026-06-02,17:24:33.000,153,11073928,-795,0,1780421072,12743.610078420003,442.8213413400008,54178.44767424001 2026-06-02,17:24:34.000,153,11073974,-795,0,1780421073,12743.610078420003,442.8354395999995,54178.426712880006 2026-06-02,17:24:35.000,153,11073972,-795,0,1780421074,12743.549451630002,442.84953785999824,54178.34286744 2026-06-02,17:24:36.000,153,11073920,-795,0,1780421075,12743.603342109993,442.84953785999824,54178.41273864 2026-06-02,17:24:37.000,153,11073949,-795,0,1780421076,12743.704386759993,442.9200291599991,54178.58741664001 2026-06-02,17:24:38.000,153,11073925,-795,0,1780421077,12743.751540929989,442.9482256800038,54178.55946816 2026-06-02,17:24:39.000,153,11073968,-795,0,1780421078,12743.704386759993,442.92707828999846,54178.51754544001 2026-06-02,17:24:40.000,153,11073938,-795,0,1780421079,12743.724595689993,442.97642220000125,54178.44068712 2026-06-02,17:24:42.000,153,11073939,-795,0,1780421081,12743.825640339994,443.02576611000404,54178.594403760006 2026-06-02,17:24:43.000,153,11073975,-795,0,1780421082,12743.906476059994,443.0539626300015,54178.75510752001 2026-06-02,17:24:44.000,153,11073901,-795,0,1780421083,12743.93342129999,443.0680608900002,54178.8179916 2026-06-02,17:24:45.000,153,11073962,-795,0,1780421084,12743.93342129999,443.0680608900002,54178.83895296 2026-06-02,17:24:46.000,153,11073865,-795,0,1780421085,12743.899739749999,443.09625740999763,54178.73414616001 2026-06-02,17:24:47.000,153,11073860,-795,0,1780421086,12743.926684989994,443.1315030600017,54178.80401736001 2026-06-02,17:24:48.000,153,11073932,-795,0,1780421087,12743.946893919994,443.1526504499998,54178.79004312 2026-06-02,17:24:49.000,153,11073932,-795,0,1780421088,12743.960366539999,443.17379783999786,54178.880875680006 2026-06-02,17:24:50.000,153,11073969,-795,0,1780421089,12743.89300343999,443.20904349000193,54178.72017192 2026-06-02,17:24:51.000,153,11073918,-795,0,1780421090,12743.97383915999,443.2442891399987,54178.79703024 2026-06-02,17:24:52.000,153,11073971,-795,0,1780421091,12743.97383915999,443.23019088,54178.692223440004 2026-06-02,17:24:53.000,153,11073954,-795,0,1780421092,12744.047938569995,443.28658392000216,54178.82497872 2026-06-02,17:24:54.000,153,11073942,-795,0,1780421093,12744.108565359995,443.30773131000024,54178.978695360005 2026-06-02,17:24:55.000,153,11073866,-795,0,1780421094,12744.108565359995,443.3147804399996,54178.93677264 2026-06-02,17:24:56.000,153,11073955,-795,0,1780421095,12744.08162012,443.35002609000367,54178.97170824001 2026-06-02,17:24:57.000,153,11073921,-795,0,1780421096,12744.06141119,443.3429769600043,54178.85292720001 2026-06-02,17:24:58.000,153,11073924,-795,0,1780421097,12744.08162012,443.3641243500024,54178.82497872 2026-06-02,17:24:59.000,153,11073978,-795,0,1780421098,12744.169192149995,443.35002609000367,54179.01363096 2026-06-02,17:25:00.000,153,11073939,-795,0,1780421099,12744.2028737,443.35002609000367,54179.048566560006 2026-06-02,17:25:01.000,153,11073882,-635,0,1780421100,12744.18266477,443.3993699999992,54179.01363096 2026-06-02,17:25:02.000,153,11073926,-795,0,1780421101,12744.108565359995,443.38527174000046,54178.692223440004 2026-06-02,17:25:03.000,153,11073853,-795,0,1780421102,12744.15571952999,443.3641243500024,54178.741133280004 2026-06-02,17:25:04.000,153,11073871,-795,0,1780421103,12744.16245584,443.40641912999854,54178.80401736001 2026-06-02,17:25:05.000,153,11073892,-795,0,1780421104,12744.169192149995,443.3993699999992,54178.957734 2026-06-02,17:25:06.000,153,11073923,-795,0,1780421105,12744.189401079995,443.38527174000046,54178.98568248 2026-06-02,17:25:07.000,153,11073938,-795,0,1780421106,12744.16245584,443.3429769600043,54178.83895296 2026-06-02,17:25:08.000,153,11073925,-795,0,1780421107,12744.128774289995,443.357075220003,54178.86690144 2026-06-02,17:25:09.000,153,11073945,-795,0,1780421108,12744.19613738999,443.38527174000046,54179.03459232 2026-06-02,17:25:10.000,153,11073844,-795,0,1780421109,12744.169192149995,443.35002609000367,54179.04157944001 2026-06-02,17:25:11.000,153,11073883,-795,0,1780421110,12744.189401079995,443.3429769600043,54178.97170824001 2026-06-02,17:25:12.000,153,11073915,-795,0,1780421111,12744.10182905,443.3288786999983,54178.7481204 2026-06-02,17:25:13.000,153,11073884,-795,0,1780421112,12744.128774289995,443.3641243500024,54178.908824160004 2026-06-02,17:25:14.000,153,11073924,-795,0,1780421113,12744.18266477,443.32182956999895,54178.978695360005 2026-06-02,17:25:15.000,153,11073924,-795,0,1780421114,12744.2028737,443.357075220003,54179.01363096 2026-06-02,17:25:16.000,153,11073917,-795,0,1780421115,12744.15571952999,443.3429769600043,54178.929785520006 2026-06-02,17:25:17.000,153,11073973,-795,0,1780421116,12744.16245584,443.3359278299977,54178.741133280004 2026-06-02,17:25:18.000,153,11073873,-795,0,1780421117,12744.13551059999,443.30773131000024,54178.78305600001 2026-06-02,17:25:19.000,153,11073921,-795,0,1780421118,12744.16245584,443.3288786999983,54178.97170824001 2026-06-02,17:25:20.000,153,11073899,-795,0,1780421119,12744.14224691,443.3429769600043,54178.98568248 2026-06-02,17:25:21.000,153,11073909,-795,0,1780421120,12744.148983219995,443.35002609000367,54179.048566560006 2026-06-02,17:25:22.000,153,11073934,-795,0,1780421121,12744.09509273999,443.35002609000367,54178.8878628 2026-06-02,17:25:23.000,153,11073936,-795,0,1780421122,12744.14224691,443.3923208699998,54179.01363096 2026-06-02,17:25:24.000,153,11073921,-795,0,1780421123,12744.22308263,443.44871391000197,54179.11843776001 2026-06-02,17:25:25.000,153,11073943,-795,0,1780421124,12744.22308263,443.46986130000005,54179.12542488 2026-06-02,17:25:26.000,153,11073858,-795,0,1780421125,12744.19613738999,443.5051069500041,54179.16734760001 2026-06-02,17:25:27.000,153,11073881,-795,0,1780421126,12744.15571952999,443.49805782000476,54178.91581128 2026-06-02,17:25:28.000,153,11073825,-795,0,1780421127,12744.189401079995,443.5051069500041,54179.03459232 2026-06-02,17:25:29.000,153,11073899,-795,0,1780421128,12744.19613738999,443.5403526000009,54179.09048928001 2026-06-02,17:25:30.000,153,11073927,-795,0,1780421129,12744.02099333,443.5474017300003,54178.87388856001 2026-06-02,17:25:31.000,153,11073912,-795,0,1780421130,12744.250027869995,443.6390404199992,54179.15337336 2026-06-02,17:25:32.000,153,11073842,-795,0,1780421131,12743.960366539999,443.59674564000306,54178.6782492 2026-06-02,17:25:33.000,153,11073880,-795,0,1780421132,12744.18266477,443.63199128999986,54179.08350216 2026-06-02,17:25:34.000,153,11073907,-795,0,1780421133,12744.2028737,443.61789303000114,54179.23023168 2026-06-02,17:25:35.000,153,11073835,-795,0,1780421134,12744.16245584,443.68133520000265,54179.15337336 2026-06-02,17:25:36.000,153,11073951,-795,0,1780421135,12744.148983219995,443.68133520000265,54179.25119304 2026-06-02,17:25:37.000,153,11073950,-795,0,1780421136,12744.189401079995,443.73067910999816,54179.22324456 2026-06-02,17:25:38.000,153,11073932,-795,0,1780421137,12744.21634631999,443.7729738900016,54179.37696120001 2026-06-02,17:25:39.000,153,11073941,-795,0,1780421138,12744.21634631999,443.8364160600031,54179.34901272 2026-06-02,17:25:40.000,153,11073945,-795,0,1780421139,12744.189401079995,443.81526866999775,54179.35599984001 2026-06-02,17:25:41.000,153,11073926,-795,0,1780421140,12744.088356429995,443.84346519000246,54179.16036048 2026-06-02,17:25:43.000,153,11073905,-795,0,1780421142,12744.16245584,443.892809099998,54179.30010288 2026-06-02,17:25:44.000,153,11073911,-795,0,1780421143,12744.148983219995,443.9351038800014,54179.244205920004 2026-06-02,17:25:45.000,153,11073942,-795,0,1780421144,12744.17592845999,443.99149692000356,54179.25818016001 2026-06-02,17:25:46.000,153,11073950,-795,0,1780421145,12744.088356429995,443.9562512699995,54179.18830896001 2026-06-02,17:25:47.000,153,11073938,-795,0,1780421146,12744.088356429995,443.99149692000356,54179.20927032001 2026-06-02,17:25:48.000,153,11073909,-795,0,1780421147,12744.18266477,444.04084082999907,54179.41888392 2026-06-02,17:25:49.000,153,11073918,-795,0,1780421148,12744.108565359995,444.09018474000186,54179.216257440006 2026-06-02,17:25:50.000,153,11073866,-795,0,1780421149,12744.15571952999,444.09018474000186,54179.39093544 2026-06-02,17:25:51.000,153,11073907,-795,0,1780421150,12744.13551059999,444.146577780004,54179.27914152 2026-06-02,17:25:52.000,153,11073914,-795,0,1780421151,12744.11530166999,444.12543038999866,54179.18132184 2026-06-02,17:25:53.000,153,11073954,-795,0,1780421152,12744.02099333,444.22411821000424,54178.978695360005 2026-06-02,17:25:54.000,153,11073908,-795,0,1780421153,12744.088356429995,444.23821647000295,54179.25119304 2026-06-02,17:25:55.000,153,11073919,-795,0,1780421154,12744.12203798,444.2805112499991,54179.3420256 2026-06-02,17:25:56.000,153,11073951,-795,0,1780421155,12744.128774289995,444.2805112499991,54179.37696120001 2026-06-02,17:25:57.000,153,11073917,-795,0,1780421156,12744.08162012,444.35805167999933,54179.3420256 2026-06-02,17:25:58.000,153,11073845,-795,0,1780421157,12743.987311779994,444.35100255,54179.20927032001 2026-06-02,17:25:59.000,153,11073945,-795,0,1780421158,12744.03446594999,444.42149385000084,54179.32805136 2026-06-02,17:26:00.000,153,11073917,-795,0,1780421159,12744.01425701999,444.43559210999956,54179.39093544 2026-06-02,17:26:01.000,153,11073925,-795,0,1780421160,12744.047938569995,444.48493602000235,54179.41888392 2026-06-02,17:26:02.000,153,11073940,-795,0,1780421161,12743.960366539999,444.4919851500017,54179.37696120001 2026-06-02,17:26:03.000,153,11073946,-795,0,1780421162,12743.879530819999,444.54837819000386,54179.25119304 2026-06-02,17:26:04.000,153,11073966,-795,0,1780421163,12743.940157609999,444.59067297,54179.411896800004 2026-06-02,17:26:05.000,153,11074007,-795,0,1780421164,12743.967102849994,444.63296775000344,54179.530677840005 2026-06-02,17:26:06.000,153,11073881,-795,0,1780421165,12743.98057547,444.6259186200041,54179.530677840005 2026-06-02,17:26:07.000,153,11073884,-795,0,1780421166,12743.926684989994,444.6893607899983,54179.432858160006 2026-06-02,17:26:08.000,153,11073952,-795,0,1780421167,12743.845849269994,444.6752625299996,54179.35599984001 2026-06-02,17:26:09.000,153,11073890,-795,0,1780421168,12743.798695099998,444.71050818000367,54179.33503848001 2026-06-02,17:26:10.000,153,11073961,-795,0,1780421169,12743.89300343999,444.73165557000175,54179.4468324 2026-06-02,17:26:11.000,153,11073926,-795,0,1780421170,12743.852585579989,444.7739503499979,54179.45381952001 2026-06-02,17:26:12.000,153,11073933,-795,0,1780421171,12743.758277239998,444.7598520899992,54179.43984528 2026-06-02,17:26:13.000,153,11073921,-795,0,1780421172,12743.663968899993,444.6893607899983,54179.15337336 2026-06-02,17:26:14.000,153,11073889,-795,0,1780421173,12743.717859379998,444.7246064400024,54179.362986960004 2026-06-02,17:26:15.000,153,11073980,-795,0,1780421174,12743.663968899993,444.7387047000011,54179.41888392 2026-06-02,17:26:16.000,153,11073956,-795,0,1780421175,12743.616814729998,444.6964099199977,54179.41888392 2026-06-02,17:26:17.000,153,11073961,-795,0,1780421176,12743.596605799998,444.71050818000367,54179.383948320006 2026-06-02,17:26:18.000,153,11073921,-795,0,1780421177,12743.569660560002,444.64706601000216,54179.28612864001 2026-06-02,17:26:19.000,153,11073952,-795,0,1780421178,12743.475352219997,444.6893607899983,54179.34901272 2026-06-02,17:26:20.000,153,11073956,-795,0,1780421179,12743.509033770002,444.66821340000024,54179.4468324 2026-06-02,17:26:21.000,153,11073954,-795,0,1780421180,12743.509033770002,444.6541151400015,54179.39792256 2026-06-02,17:26:22.000,153,11073916,-795,0,1780421181,12743.482088529992,444.58362384000066,54179.34901272 2026-06-02,17:26:23.000,153,11073934,-795,0,1780421182,12743.306944470001,444.6400168800028,54179.06952792001 2026-06-02,17:26:24.000,153,11073879,-795,0,1780421183,12743.300208159992,444.6259186200041,54179.13939912001 2026-06-02,17:26:25.000,153,11073898,-795,0,1780421184,12743.286735540001,444.6188694900047,54179.10446352 2026-06-02,17:26:26.000,153,11073955,-795,0,1780421185,12743.246317680001,444.56952558000194,54179.09048928001 2026-06-02,17:26:27.000,153,11073923,-795,0,1780421186,12743.226108750001,444.6259186200041,54179.02061808001 2026-06-02,17:26:28.000,153,11073892,-795,0,1780421187,12743.219372439991,444.58362384000066,54179.027605200004 2026-06-02,17:26:29.000,153,11073903,-795,0,1780421188,12743.239581369991,444.59067297,54179.10446352 2026-06-02,17:26:30.000,153,11073936,-795,0,1780421189,12743.253053989996,444.5624764500026,54179.12542488 2026-06-02,17:26:31.000,153,11073868,-795,0,1780421190,12743.18569089,444.56952558000194,54179.048566560006 2026-06-02,17:26:32.000,153,11073914,-795,0,1780421191,12743.050964689995,444.5131325399998,54178.84594008 2026-06-02,17:26:33.000,153,11073936,-795,0,1780421192,12742.97686527999,444.5131325399998,54178.72017192 2026-06-02,17:26:34.000,153,11073938,-795,0,1780421193,12742.970128969995,444.47083776000363,54178.89484992 2026-06-02,17:26:35.000,153,11073954,-795,0,1780421194,12743.050964689995,444.477886890003,54178.96472112 2026-06-02,17:26:36.000,153,11073961,-795,0,1780421195,12743.07790992999,444.4637886300043,54178.99965672001 2026-06-02,17:26:37.000,153,11073946,-795,0,1780421196,12743.030755759995,444.477886890003,54178.91581128 2026-06-02,17:26:38.000,153,11073834,-795,0,1780421197,12743.03749206999,444.45673949999764,54178.8878628 2026-06-02,17:26:39.000,153,11073850,-795,0,1780421198,12743.03749206999,444.38624820000405,54178.89484992 2026-06-02,17:26:40.000,153,11073924,-795,0,1780421199,12743.030755759995,444.3439534200006,54178.95074688001 2026-06-02,17:26:41.000,153,11073927,-795,0,1780421200,12742.97686527999,444.37214993999805,54178.880875680006 2026-06-02,17:26:42.000,153,11073937,-795,0,1780421201,12742.808457529994,444.2946095099978,54178.63632648001 2026-06-02,17:26:44.000,153,11073905,-795,0,1780421203,12743.02401945,444.2946095099978,54179.01363096 2026-06-02,17:26:45.000,153,11073976,-795,0,1780421204,12743.04422838,444.33690429000126,54179.04157944001 2026-06-02,17:26:46.000,153,11073944,-795,0,1780421205,12743.03749206999,444.28756037999847,54179.00664384 2026-06-02,17:26:47.000,153,11073932,-795,0,1780421206,12743.03749206999,444.2805112499991,54178.96472112 2026-06-02,17:26:48.000,153,11073945,-795,0,1780421207,12742.97686527999,444.2170690800049,54178.77606888 2026-06-02,17:26:49.000,153,11073921,-795,0,1780421208,12742.949920039995,444.23821647000295,54178.713184800006 2026-06-02,17:26:50.000,153,11073911,-795,0,1780421209,12743.02401945,444.2170690800049,54178.78305600001 2026-06-02,17:26:51.000,153,11073933,-795,0,1780421210,12743.03749206999,444.2029708199989,54179.00664384 2026-06-02,17:26:52.000,153,11073977,-795,0,1780421211,12743.06443731,444.17477430000145,54178.97170824001 2026-06-02,17:26:53.000,153,11073996,-795,0,1780421212,12742.990337899995,444.17477430000145,54178.9926696 2026-06-02,17:26:54.000,153,11073920,-795,0,1780421213,12742.89602955999,444.132479519998,54178.75510752001 2026-06-02,17:26:55.000,153,11073913,-795,0,1780421214,12742.909502179995,444.132479519998,54178.86690144 2026-06-02,17:26:56.000,153,11073935,-795,0,1780421215,12742.949920039995,444.0690373500038,54178.85292720001 2026-06-02,17:26:57.000,153,11073944,-795,0,1780421216,12742.78151229,444.0690373500038,54178.66427496001 2026-06-02,17:26:58.000,153,11073961,-795,0,1780421217,12742.93644741999,444.02674257000035,54178.83895296 2026-06-02,17:26:59.000,153,11073937,-795,0,1780421218,12742.889293249995,444.0055951800023,54178.95074688001 2026-06-02,17:27:00.000,153,11073930,-795,0,1780421219,12742.83540276999,443.9492021400001,54178.85292720001 2026-06-02,17:27:01.000,153,11073910,-795,0,1780421220,12742.788248599994,443.96330039999884,54178.762094640006 2026-06-02,17:27:02.000,153,11073928,-795,0,1780421221,12742.81519383999,443.91395649000333,54178.90183704001 2026-06-02,17:27:03.000,153,11073912,-795,0,1780421222,12742.76130336,443.90690736000397,54178.86690144 2026-06-02,17:27:04.000,153,11073928,-795,0,1780421223,12742.660258709999,443.8998582300046,54178.692223440004 2026-06-02,17:27:05.000,153,11073918,-795,0,1780421224,12742.626577159994,443.87871083999926,54178.66427496001 2026-06-02,17:27:06.000,153,11073881,-795,0,1780421225,12742.592895609989,443.8223178000044,54178.545493920006 2026-06-02,17:27:07.000,153,11073889,-715,0,1780421226,12742.633313469989,443.8082195399984,54178.713184800006 2026-06-02,17:27:08.000,153,11073922,-795,0,1780421227,12742.640049779999,443.7870721500003,54178.77606888 2026-06-02,17:27:09.000,153,11073949,-795,0,1780421228,12742.559214059998,443.76592476000224,54178.70619768001 2026-06-02,17:27:10.000,153,11073968,-795,0,1780421229,12742.565950369994,443.6742860700033,54178.58741664001 2026-06-02,17:27:11.000,153,11073940,-795,0,1780421230,12742.498587269998,443.6601878100046,54178.55946816 2026-06-02,17:27:12.000,153,11073900,-795,0,1780421231,12742.505323579993,443.6742860700033,54178.70619768001 2026-06-02,17:27:13.000,153,11073926,-795,0,1780421232,12742.431224169988,443.68133520000265,54178.6782492 2026-06-02,17:27:14.000,153,11073939,-795,0,1780421233,12742.370597380002,443.61789303000114,54178.46863560001 2026-06-02,17:27:15.000,153,11073915,-795,0,1780421234,12742.384069999993,443.61789303000114,54178.45466136 2026-06-02,17:27:16.000,153,11073950,-795,0,1780421235,12742.431224169988,443.6249421600005,54178.65728784 2026-06-02,17:27:17.000,153,11073978,-795,0,1780421236,12742.377333689998,443.61789303000114,54178.692223440004 2026-06-02,17:27:18.000,153,11073903,-795,0,1780421237,12742.384069999993,443.6037947700024,54178.55946816 2026-06-02,17:27:19.000,153,11073905,-795,0,1780421238,12742.330179520002,443.6108439000018,54178.643313600005 2026-06-02,17:27:20.000,153,11073914,-795,0,1780421239,12742.256080109997,443.6249421600005,54178.55946816 2026-06-02,17:27:21.000,153,11073905,-675,0,1780421240,12742.208925940002,443.6460895499986,54178.2939576 2026-06-02,17:27:22.000,153,11073920,-795,0,1780421241,12742.289761660002,443.65313867999794,54178.56645528001 2026-06-02,17:27:23.000,153,11073911,-795,0,1780421242,12742.262816419992,443.6601878100046,54178.72017192 2026-06-02,17:27:24.000,153,11073878,-795,0,1780421243,12742.215662249997,443.6249421600005,54178.46164848 2026-06-02,17:27:25.000,153,11073964,-795,0,1780421244,12742.235871179997,443.61789303000114,54178.692223440004 2026-06-02,17:27:26.000,153,11073830,-795,0,1780421245,12742.168508080002,443.6037947700024,54178.524532560004 2026-06-02,17:27:27.000,153,11073910,-795,0,1780421246,12742.188717010002,443.61789303000114,54178.65030072 2026-06-02,17:27:28.000,153,11073945,-795,0,1780421247,12742.168508080002,443.6390404199992,54178.643313600005 2026-06-02,17:27:29.000,153,11073932,-795,0,1780421248,12742.047254500001,443.6390404199992,54178.49658408001 2026-06-02,17:27:30.000,153,11073914,-795,0,1780421249,12742.027045570001,443.6249421600005,54178.48260984 2026-06-02,17:27:31.000,153,11073946,-795,0,1780421250,12742.006836640001,443.6037947700024,54178.38479016 2026-06-02,17:27:32.000,153,11073905,-795,0,1780421251,12742.060727119991,443.6249421600005,54178.6782492 2026-06-02,17:27:33.000,153,11073936,-795,0,1780421252,12742.013572949996,443.63199128999986,54178.72715904 2026-06-02,17:27:34.000,153,11073937,-795,0,1780421253,12741.94620985,443.65313867999794,54178.44068712 2026-06-02,17:27:35.000,153,11073906,-795,0,1780421254,12741.959682469991,443.6037947700024,54178.48260984 2026-06-02,17:27:36.000,153,11073904,-795,0,1780421255,12741.94620985,443.6037947700024,54178.53151968 2026-06-02,17:27:37.000,153,11073933,-795,0,1780421256,12741.912528299996,443.6249421600005,54178.5035712 2026-06-02,17:27:38.000,153,11073933,-795,0,1780421257,12741.87884674999,443.6108439000018,54178.55248104 2026-06-02,17:27:39.000,153,11073911,-755,0,1780421258,12741.831692579995,443.5896965100037,54178.46863560001 2026-06-02,17:27:40.000,153,11073914,-795,0,1780421259,12741.82495627,443.5896965100037,54178.475622720005 2026-06-02,17:27:41.000,153,11073958,-795,0,1780421260,12741.82495627,443.5474017300003,54178.60139088 2026-06-02,17:27:42.000,153,11073877,-795,0,1780421261,12741.8451652,443.5474017300003,54178.56645528001 2026-06-02,17:27:43.000,153,11073883,-795,0,1780421262,12741.72391162,443.48395955999877,54178.14722808 2026-06-02,17:27:45.000,153,11073912,-795,0,1780421264,12741.710438999995,443.4769104299994,54178.31491896 2026-06-02,17:27:46.000,153,11073913,-795,0,1780421265,12741.750856859995,443.4134682599979,54178.41972576001 2026-06-02,17:27:47.000,153,11073928,-795,0,1780421266,12741.70370269,443.44871391000197,54178.33588032 2026-06-02,17:27:48.000,153,11074006,-795,0,1780421267,12741.65654851999,443.3923208699998,54178.34985456001 2026-06-02,17:27:49.000,153,11073964,-795,0,1780421268,12741.60265804,443.4275665200039,54178.259022000006 2026-06-02,17:27:50.000,153,11073957,-795,0,1780421269,12741.629603279995,443.4416647800026,54178.356841680004 2026-06-02,17:27:51.000,153,11073897,-795,0,1780421270,12741.53529493999,443.4416647800026,54178.28697048 2026-06-02,17:27:52.000,153,11073923,-795,0,1780421271,12741.568976489994,443.48395955999877,54178.17517656 2026-06-02,17:27:53.000,153,11073930,-795,0,1780421272,12741.461195529999,443.561499989999,54178.08434400001 2026-06-02,17:27:54.000,153,11073936,-795,0,1780421273,12741.57571279999,443.5262543400022,54178.16120232001 2026-06-02,17:27:55.000,153,11073927,-795,0,1780421274,12741.61613065999,443.48395955999877,54177.86774328001 2026-06-02,17:27:56.000,153,11073910,-795,0,1780421275,12741.68349376,443.4275665200039,54178.08434400001 2026-06-02,17:27:57.000,153,11073948,-795,0,1780421276,12741.710438999995,443.3782226100011,54178.2240864 2026-06-02,17:27:58.000,153,11073899,-795,0,1780421277,12741.76432948,443.28658392000216,54178.24504776 2026-06-02,17:27:59.000,153,11073896,-795,0,1780421278,12741.73738423999,443.2442891399987,54178.189150800004 2026-06-02,17:28:00.000,153,11073906,-795,0,1780421279,12741.74412055,443.1808469700045,54178.259022000006 2026-06-02,17:28:01.000,153,11073906,-795,0,1780421280,12741.649812209995,443.20904349000193,54178.070369760004 2026-06-02,17:28:02.000,153,11073970,-795,0,1780421281,12741.69696637999,443.1456013200004,54178.042421280006 2026-06-02,17:28:03.000,153,11073947,-795,0,1780421282,12741.72391162,443.1103556700036,54178.27998336001 2026-06-02,17:28:04.000,153,11073947,-795,0,1780421283,12741.771065789995,443.07511001999956,54178.37081592001 2026-06-02,17:28:05.000,153,11073894,-795,0,1780421284,12741.55550386999,443.03986437000276,54178.021459920004 2026-06-02,17:28:06.000,153,11073935,-795,0,1780421285,12741.57571279999,443.09625740999763,54178.18216368001 2026-06-02,17:28:07.000,153,11073923,-795,0,1780421286,12741.53529493999,443.10330654000427,54178.21709928 2026-06-02,17:28:08.000,153,11073932,-795,0,1780421287,12741.47466814999,443.0680608900002,54178.21709928 2026-06-02,17:28:09.000,153,11073890,-795,0,1780421288,12741.326469329993,443.03986437000276,54178.01447280001 2026-06-02,17:28:10.000,153,11073901,-795,0,1780421289,12741.393832429989,442.8706852500036,54178.09831824 2026-06-02,17:28:11.000,153,11073954,-795,0,1780421290,12741.467931839994,442.8001939500027,54178.16818944 2026-06-02,17:28:12.000,153,11073932,-795,0,1780421291,12741.589185419994,442.7367517800012,54178.12626672 2026-06-02,17:28:13.000,153,11073884,-795,0,1780421292,12741.609394349995,442.7015061300044,54178.091331120006 2026-06-02,17:28:14.000,153,11073916,-795,0,1780421293,12741.771065789995,442.6521622200016,54178.140240960005 2026-06-02,17:28:15.000,153,11073946,-795,0,1780421294,12741.750856859995,442.6733096099997,54177.84678192001 2026-06-02,17:28:16.000,153,11073865,-795,0,1780421295,12741.959682469991,442.7438009100006,54177.88870464 2026-06-02,17:28:17.000,153,11073946,-795,0,1780421296,12742.067463430001,442.92707828999846,54178.0494084 2026-06-02,17:28:18.000,153,11073923,-795,0,1780421297,12742.101144979992,443.06101176000084,54178.01447280001 2026-06-02,17:28:19.000,153,11073958,-795,0,1780421298,12742.067463430001,443.2513382699981,54177.95857584 2026-06-02,17:28:20.000,153,11073972,-795,0,1780421299,12742.067463430001,443.3993699999992,54178.01447280001 2026-06-02,17:28:21.000,153,11073934,-795,0,1780421300,12741.993364019996,443.46986130000005,54178.1192796 2026-06-02,17:28:22.000,153,11073908,-795,0,1780421301,12741.973155089996,443.45576304000133,54178.10530536 2026-06-02,17:28:23.000,153,11073945,-795,0,1780421302,12741.85863781999,443.4628121700007,54178.14722808 2026-06-02,17:28:24.000,153,11073911,-795,0,1780421303,12741.65654851999,443.44871391000197,54177.72800088001 2026-06-02,17:28:26.000,153,11073925,-795,0,1780421305,12741.78453841,443.30773131000024,54178.1542152 2026-06-02,17:28:27.000,153,11073943,-795,0,1780421306,12741.69696637999,443.22314175000065,54178.021459920004 2026-06-02,17:28:28.000,153,11073913,-795,0,1780421307,12741.72391162,443.2442891399987,54178.01447280001 2026-06-02,17:28:29.000,153,11073925,-795,0,1780421308,12741.70370269,443.20904349000193,54178.12626672 2026-06-02,17:28:30.000,153,11073960,-795,0,1780421309,12741.73738423999,443.18789610000385,54178.09831824 2026-06-02,17:28:31.000,153,11073923,-795,0,1780421310,12741.68349376,443.15969957999914,54178.140240960005 2026-06-02,17:28:32.000,153,11073946,-795,0,1780421311,12741.63633958999,443.1315030600017,54177.88171752 2026-06-02,17:28:33.000,153,11073931,-635,0,1780421312,12741.609394349995,443.1526504499998,54177.88870464 2026-06-02,17:28:34.000,153,11073934,-795,0,1780421313,12741.6430759,443.10330654000427,54178.12626672 2026-06-02,17:28:35.000,153,11073904,-795,0,1780421314,12741.649812209995,443.15969957999914,54178.13325384001 2026-06-02,17:28:36.000,153,11073889,-795,0,1780421315,12741.521822319999,443.1456013200004,54177.88171752 2026-06-02,17:28:37.000,153,11073929,-795,0,1780421316,12741.629603279995,443.1103556700036,54178.140240960005 2026-06-02,17:28:38.000,153,11073861,-795,0,1780421317,12741.68349376,443.0680608900002,54178.210112160006 2026-06-02,17:28:39.000,153,11073918,-795,0,1780421318,12741.62286697,443.0892082799983,54178.19613792 2026-06-02,17:28:40.000,153,11073911,-795,0,1780421319,12741.690230069995,443.0821591499989,54178.24504776 2026-06-02,17:28:41.000,153,11073897,-795,0,1780421320,12741.60265804,443.06101176000084,54178.0494084 2026-06-02,17:28:42.000,153,11073957,-795,0,1780421321,12741.589185419994,443.01166784999805,54178.08434400001 2026-06-02,17:28:43.000,153,11073904,-755,0,1780421322,12741.649812209995,443.0469135000021,54178.21709928 2026-06-02,17:28:44.000,153,11073898,-795,0,1780421323,12741.55550386999,443.0328152400034,54178.12626672 2026-06-02,17:28:45.000,153,11073937,-795,0,1780421324,12741.54203125,443.0046187199987,54178.238060640004 2026-06-02,17:28:46.000,153,11073931,-795,0,1780421325,12741.58244911,442.9552748100032,54178.08434400001 2026-06-02,17:28:47.000,153,11073912,-795,0,1780421326,12741.57571279999,442.9482256800038,54178.18216368001 2026-06-02,17:28:48.000,153,11073842,-795,0,1780421327,12741.59592172999,442.99052045999997,54178.189150800004 2026-06-02,17:28:49.000,153,11073889,-795,0,1780421328,12741.53529493999,443.0046187199987,54178.27299624 2026-06-02,17:28:50.000,153,11073912,-795,0,1780421329,12741.51508600999,442.9552748100032,54178.259022000006 2026-06-02,17:28:51.000,153,11073918,-795,0,1780421330,12741.447722909994,442.9482256800038,54178.19613792 2026-06-02,17:28:52.000,153,11073914,-795,0,1780421331,12741.434250289989,442.9552748100032,54178.189150800004 2026-06-02,17:28:53.000,153,11073971,-795,0,1780421332,12741.481404459999,442.9552748100032,54178.356841680004 2026-06-02,17:28:54.000,153,11073904,-795,0,1780421333,12741.481404459999,442.9552748100032,54178.2939576 2026-06-02,17:28:55.000,153,11073931,-795,0,1780421334,12741.326469329993,442.91298002999974,54178.189150800004 2026-06-02,17:28:56.000,153,11073920,-795,0,1780421335,12741.252369919988,442.9059309000004,54177.9795372 2026-06-02,17:28:57.000,153,11073922,-795,0,1780421336,12741.312996709989,442.9341274199978,54178.140240960005 2026-06-02,17:28:58.000,153,11073919,-795,0,1780421337,12741.286051469993,442.9482256800038,54178.20312504001 2026-06-02,17:28:59.000,153,11073917,-795,0,1780421338,12741.312996709989,442.9834713300006,54178.259022000006 2026-06-02,17:29:00.000,153,11073925,-795,0,1780421339,12741.299524089998,442.97642220000125,54178.23107352001 2026-06-02,17:29:01.000,153,11073963,-795,0,1780421340,12741.312996709989,442.9693730700019,54178.16120232001 2026-06-02,17:29:02.000,153,11073879,-795,0,1780421341,12741.339941949998,442.97642220000125,54178.31491896 2026-06-02,17:29:03.000,153,11073941,-795,0,1780421342,12741.252369919988,443.0046187199987,54178.23107352001 2026-06-02,17:29:04.000,153,11073908,-795,0,1780421343,12741.225424679993,443.02576611000404,54178.19613792 2026-06-02,17:29:05.000,153,11073951,-795,0,1780421344,12741.131116340002,443.0469135000021,54178.05639552 2026-06-02,17:29:06.000,153,11073905,-795,0,1780421345,12741.063753239992,442.99052045999997,54178.00748568 2026-06-02,17:29:07.000,153,11073929,-795,0,1780421346,12741.144588959993,443.0046187199987,54178.13325384001 2026-06-02,17:29:08.000,153,11073914,-795,0,1780421347,12741.077225859997,443.0328152400034,54178.18216368001 2026-06-02,17:29:09.000,153,11073905,-795,0,1780421348,12741.057016929997,442.99756958999933,54178.16818944 2026-06-02,17:29:10.000,153,11073880,-795,0,1780421349,12741.083962169992,442.9834713300006,54178.16120232001 2026-06-02,17:29:11.000,153,11073846,-795,0,1780421350,12740.908818110001,442.9834713300006,54177.874730400006 2026-06-02,17:29:12.000,153,11073889,-795,0,1780421351,12740.935763349997,442.9693730700019,54177.96556296001 2026-06-02,17:29:13.000,153,11073871,-795,0,1780421352,12740.929027040002,442.94117655000446,54178.06338264001 2026-06-02,17:29:14.000,153,11073891,-795,0,1780421353,12740.935763349997,442.91298002999974,54178.05639552 2026-06-02,17:29:15.000,153,11073924,-795,0,1780421354,12740.868400250001,442.898881770001,54177.972550080005 2026-06-02,17:29:16.000,153,11073825,-795,0,1780421355,12740.801037149991,442.86363612000423,54177.81883344 2026-06-02,17:29:17.000,153,11073915,-795,0,1780421356,12740.888609180001,442.786095690004,54178.03543416001 2026-06-02,17:29:18.000,153,11073880,-795,0,1780421357,12740.915554419997,442.77904656000464,54178.10530536 2026-06-02,17:29:19.000,153,11073917,-795,0,1780421358,12740.848191320001,442.7578991699993,54178.09831824 2026-06-02,17:29:20.000,153,11073891,-795,0,1780421359,12740.841455009991,442.72970265000185,54178.07735688 2026-06-02,17:29:21.000,153,11073929,-795,0,1780421360,12740.693256189996,442.6944569999978,54177.6651168 2026-06-02,17:29:22.000,153,11073919,-795,0,1780421361,12740.780828219991,442.66626048000035,54177.8397948 2026-06-02,17:29:23.000,153,11073931,-795,0,1780421362,12740.7673556,442.60281830999884,54177.923640240006 2026-06-02,17:29:24.000,153,11073931,-795,0,1780421363,12740.834718699996,442.61691657000483,54178.06338264001 2026-06-02,17:29:25.000,153,11073908,-795,0,1780421364,12740.848191320001,442.5393761400046,54178.07735688 2026-06-02,17:29:26.000,153,11073904,-795,0,1780421365,12740.787564530001,442.4970813600012,54177.853769040004 2026-06-02,17:29:27.000,153,11073892,-795,0,1780421366,12740.794300839996,442.5252778799986,54178.02844704 2026-06-02,17:29:28.000,153,11073845,-795,0,1780421367,12740.794300839996,442.4759339700031,54178.01447280001 2026-06-02,17:29:29.000,153,11073907,-795,0,1780421368,12740.62589309,442.4618357100044,54177.7699236 2026-06-02,17:29:30.000,153,11073900,-795,0,1780421369,12740.74714667,442.39839354000287,54178.05639552 2026-06-02,17:29:31.000,153,11073934,-795,0,1780421370,12740.740410359991,442.3913444100035,54178.11229248001 2026-06-02,17:29:32.000,153,11073933,-795,0,1780421371,12740.753882979996,442.3420005000007,54178.00748568 2026-06-02,17:29:33.000,153,11073934,-795,0,1780421372,12740.713465119996,442.32085311000264,54178.02844704 2026-06-02,17:29:34.000,153,11073958,-795,0,1780421373,12740.67978356999,442.2856074599986,54177.923640240006 2026-06-02,17:29:35.000,153,11073890,-795,0,1780421374,12740.673047259996,442.2644600700005,54177.96556296001 2026-06-02,17:29:36.000,153,11073903,-795,0,1780421375,12740.63936570999,442.2644600700005,54177.86075616 2026-06-02,17:29:37.000,153,11073895,-795,0,1780421376,12740.60568416,442.2644600700005,54177.853769040004 2026-06-02,17:29:38.000,153,11073927,-795,0,1780421377,12740.60568416,442.23626355000306,54177.78389784 2026-06-02,17:29:39.000,153,11073915,-795,0,1780421378,12740.63936570999,442.2503618100018,54178.08434400001 2026-06-02,17:29:40.000,153,11073925,-795,0,1780421379,12740.68651988,442.25741094000114,54178.10530536 2026-06-02,17:29:41.000,153,11073919,-795,0,1780421380,12740.68651988,442.23626355000306,54178.06338264001 2026-06-02,17:29:42.000,153,11073895,-795,0,1780421381,12740.652838329996,442.2785583299992,54177.86075616 2026-06-02,17:29:43.000,153,11073958,-795,0,1780421382,12740.65957463999,442.29970572000457,54178.07735688 2026-06-02,17:29:44.000,153,11073938,-795,0,1780421383,12740.68651988,442.2503618100018,54178.042421280006 2026-06-02,17:29:45.000,153,11073887,-795,0,1780421384,12740.572002609995,442.2785583299992,54178.02844704 2026-06-02,17:29:47.000,153,11073932,-795,0,1780421386,12740.632629399995,442.2503618100018,54178.00049856 2026-06-02,17:29:48.000,153,11073938,-795,0,1780421387,12740.66631095,442.25741094000114,54178.17517656 2026-06-02,17:29:49.000,153,11073891,-795,0,1780421388,12740.551793679995,442.2644600700005,54177.909666 2026-06-02,17:29:50.000,153,11073864,-795,0,1780421389,12740.62589309,442.2151161599977,54178.05639552 2026-06-02,17:29:51.000,153,11073878,-795,0,1780421390,12740.61915677999,442.201017899999,54178.03543416001 2026-06-02,17:29:52.000,153,11073960,-795,0,1780421391,12740.551793679995,442.18691964000027,54177.93062736 2026-06-02,17:29:53.000,153,11073930,-795,0,1780421392,12740.52484844,442.17282138000155,54177.86774328001 2026-06-02,17:29:54.000,153,11073946,-795,0,1780421393,12740.49790319999,442.1164283399994,54177.89569176001 2026-06-02,17:29:55.000,153,11073955,-795,0,1780421394,12740.57873891999,442.1516739900035,54178.06338264001 2026-06-02,17:29:56.000,153,11073945,-795,0,1780421395,12740.57873891999,442.15872312000283,54178.042421280006 2026-06-02,17:29:57.000,153,11073972,-795,0,1780421396,12740.42380379,442.1305265999981,54177.755949360006 2026-06-02,17:29:58.000,153,11073862,-795,0,1780421397,12740.511375819995,442.1446248600041,54177.95158872 2026-06-02,17:29:59.000,153,11073812,-795,0,1780421398,12740.48443058,442.1446248600041,54177.95158872 2026-06-02,17:30:00.000,153,11073925,-795,0,1780421399,12740.47769426999,442.10937921000004,54177.98652432 2026-06-02,17:30:01.000,153,11073945,-715,0,1780421400,12740.50463951,442.10937921000004,54177.99351144001 2026-06-02,17:30:02.000,153,11073950,-795,0,1780421401,12740.37664961999,442.0529861699979,54177.88870464 2026-06-02,17:30:03.000,153,11073947,-795,0,1780421402,12740.329495449994,442.0670844300039,54177.86774328001 2026-06-02,17:30:04.000,153,11073912,-795,0,1780421403,12740.42380379,442.0177405200011,54178.05639552 2026-06-02,17:30:05.000,153,11073896,-795,0,1780421404,12740.35644068999,442.04593703999853,54178.02844704 2026-06-02,17:30:06.000,153,11073841,-795,0,1780421405,12740.37664961999,441.97544573999767,54177.9795372 2026-06-02,17:30:07.000,153,11073892,-795,0,1780421406,12740.309286519994,441.9049544400041,54177.76293648 2026-06-02,17:30:08.000,153,11073881,-795,0,1780421407,12740.34296807,441.8979053100047,54177.972550080005 2026-06-02,17:30:09.000,153,11073959,-795,0,1780421408,12740.369913309994,441.86970879,54177.9795372 2026-06-02,17:30:10.000,153,11073933,-795,0,1780421409,12740.38338593,441.7921683599998,54177.972550080005 2026-06-02,17:30:11.000,153,11073881,-795,0,1780421410,12740.289077589994,441.7851192300004,54177.902678880004 2026-06-02,17:30:12.000,153,11073936,-795,0,1780421411,12740.35644068999,441.7075788000002,54177.923640240006 2026-06-02,17:30:13.000,153,11073980,-795,0,1780421412,12740.410331169995,441.67938228000276,54178.03543416001 2026-06-02,17:30:14.000,153,11073892,-795,0,1780421413,12740.40359486,441.55249793999974,54178.00748568 2026-06-02,17:30:15.000,153,11073842,-795,0,1780421414,12740.369913309994,441.5595470699991,54177.902678880004 2026-06-02,17:30:16.000,153,11073956,-795,0,1780421415,12740.35644068999,441.49610490000487,54177.78389784 2026-06-02,17:30:17.000,153,11073897,-795,0,1780421416,12740.302550209999,441.4820066399989,54177.56031000001 2026-06-02,17:30:18.000,153,11073929,-795,0,1780421417,12740.410331169995,441.4467609900021,54177.81883344 2026-06-02,17:30:19.000,153,11073938,-795,0,1780421418,12740.491166889995,441.4608592500008,54177.95158872 2026-06-02,17:30:20.000,153,11073949,-795,0,1780421419,12740.572002609995,441.40446620999865,54178.01447280001 2026-06-02,17:30:21.000,153,11073941,-795,0,1780421420,12740.55852998999,441.425613600004,54177.96556296001 2026-06-02,17:30:22.000,153,11073890,-795,0,1780421421,12740.5652663,441.41856447000464,54177.82582056001 2026-06-02,17:30:23.000,153,11073944,-795,0,1780421422,12740.673047259996,441.3762696900012,54177.95857584 2026-06-02,17:30:24.000,153,11073953,-795,0,1780421423,12740.673047259996,441.40446620999865,54177.95857584 2026-06-02,17:30:25.000,153,11073928,-795,0,1780421424,12740.740410359991,441.4749575099995,54177.95158872 2026-06-02,17:30:26.000,153,11073943,-795,0,1780421425,12740.68651988,441.45381012000144,54177.923640240006 2026-06-02,17:30:27.000,153,11073920,-795,0,1780421426,12740.760619289991,441.5102031600036,54177.69306528 2026-06-02,17:30:28.000,153,11073888,-795,0,1780421427,12740.868400250001,441.56659619999846,54177.96556296001 2026-06-02,17:30:29.000,153,11073940,-795,0,1780421428,12740.908818110001,441.59479272000317,54178.09831824 2026-06-02,17:30:30.000,153,11073969,-795,0,1780421429,12740.942499659992,441.60184185000253,54178.0494084 2026-06-02,17:30:31.000,153,11073871,-795,0,1780421430,12740.915554419997,441.67938228000276,54177.96556296001 2026-06-02,17:30:32.000,153,11073933,-795,0,1780421431,12740.902081799992,441.6582348900047,54177.902678880004 2026-06-02,17:30:33.000,153,11073931,-795,0,1780421432,12740.908818110001,441.77807010000106,54177.909666 2026-06-02,17:30:34.000,153,11073973,-795,0,1780421433,12740.962708589992,441.74282445000426,54178.02844704 2026-06-02,17:30:35.000,153,11073902,-715,0,1780421434,12740.982917519992,441.8203648800045,54178.08434400001 2026-06-02,17:30:36.000,153,11073925,-795,0,1780421435,12740.982917519992,441.79921748999914,54178.05639552 2026-06-02,17:30:37.000,153,11073937,-795,0,1780421436,12740.881872869992,441.8556105300013,54177.78389784 2026-06-02,17:30:38.000,153,11073890,-795,0,1780421437,12740.976181209997,441.87675791999936,54177.9795372 2026-06-02,17:30:39.000,153,11073840,-795,0,1780421438,12741.003126449992,441.9190527000028,54178.070369760004 2026-06-02,17:30:40.000,153,11073887,-795,0,1780421439,12740.976181209997,441.9190527000028,54178.140240960005 2026-06-02,17:30:41.000,153,11073917,-795,0,1780421440,12740.915554419997,441.9824948700043,54178.11229248001 2026-06-02,17:30:42.000,153,11073943,-795,0,1780421441,12740.875136559996,441.9331509600015,54178.06338264001 2026-06-02,17:30:43.000,153,11073958,-795,0,1780421442,12740.7673556,442.0036422600024,54177.91665312001 2026-06-02,17:30:44.000,153,11073954,-795,0,1780421443,12740.875136559996,441.97544573999767,54178.23107352001 2026-06-02,17:30:45.000,153,11073902,-795,0,1780421444,12740.868400250001,441.9824948700043,54178.2240864 2026-06-02,17:30:46.000,153,11073822,-795,0,1780421445,12740.807773460001,441.9683966099983,54178.140240960005 2026-06-02,17:30:48.000,153,11073920,-795,0,1780421447,12740.72693774,441.92610183000215,54178.18216368001 2026-06-02,17:30:49.000,153,11073924,-795,0,1780421448,12740.753882979996,441.97544573999767,54178.30094472001 2026-06-02,17:30:50.000,153,11073924,-795,0,1780421449,12740.787564530001,441.9683966099983,54178.31491896 2026-06-02,17:30:51.000,153,11073925,-795,0,1780421450,12740.612420469995,441.96134747999895,54178.1542152 2026-06-02,17:30:52.000,153,11073902,-795,0,1780421451,12740.65957463999,441.94020009000087,54178.1192796 2026-06-02,17:30:53.000,153,11073946,-795,0,1780421452,12740.61915677999,441.9331509600015,54178.17517656 2026-06-02,17:30:54.000,153,11073950,-795,0,1780421453,12740.612420469995,441.92610183000215,54178.20312504001 2026-06-02,17:30:55.000,153,11073891,-795,0,1780421454,12740.53832105999,441.9190527000028,54178.16818944 2026-06-02,17:30:56.000,153,11073881,-795,0,1780421455,12740.45748533999,441.8556105300013,54177.972550080005 2026-06-02,17:30:57.000,153,11073936,-795,0,1780421456,12740.42380379,441.9049544400041,54178.042421280006 2026-06-02,17:30:58.000,153,11073901,-795,0,1780421457,12740.349704379994,441.86265966000065,54177.91665312001 2026-06-02,17:30:59.000,153,11073940,-795,0,1780421458,12740.38338593,441.8908561799981,54178.01447280001 2026-06-02,17:31:00.000,153,11073928,-795,0,1780421459,12740.450749029995,441.8908561799981,54178.20312504001 2026-06-02,17:31:01.000,153,11073945,-795,0,1780421460,12740.363177,441.92610183000215,54178.17517656 2026-06-02,17:31:02.000,153,11073925,-795,0,1780421461,12740.34296807,441.8556105300013,54178.16818944 2026-06-02,17:31:03.000,153,11073970,-795,0,1780421462,12740.282341279999,441.8838070499987,54178.12626672 2026-06-02,17:31:04.000,153,11073918,-795,0,1780421463,12740.188032939994,441.84151227000257,54177.95158872 2026-06-02,17:31:05.000,153,11073907,-795,0,1780421464,12740.154351389989,441.8979053100047,54177.95158872 2026-06-02,17:31:06.000,153,11073862,-795,0,1780421465,12740.181296629999,441.86265966000065,54178.06338264001 2026-06-02,17:31:07.000,153,11073905,-795,0,1780421466,12740.140878769998,441.91200357000344,54178.1192796 2026-06-02,17:31:09.000,153,11073926,-795,0,1780421468,12740.154351389989,441.91200357000344,54178.11229248001 2026-06-02,17:31:10.000,153,11073876,-795,0,1780421469,12740.208241869994,441.8838070499987,54178.210112160006 2026-06-02,17:31:11.000,153,11073890,-795,0,1780421470,12740.073515669988,441.87675791999936,54177.804859200005 2026-06-02,17:31:12.000,153,11073931,-795,0,1780421471,12740.134142459989,441.8556105300013,54178.01447280001 2026-06-02,17:31:13.000,153,11073922,-795,0,1780421472,12740.140878769998,441.86970879,54178.07735688 2026-06-02,17:31:14.000,153,11073928,-795,0,1780421473,12740.127406149993,441.8062666199985,54177.99351144001 2026-06-02,17:31:15.000,153,11073909,-795,0,1780421474,12740.093724599988,441.82741401000385,54177.95857584 2026-06-02,17:31:16.000,153,11073923,-795,0,1780421475,12740.174560319989,441.8344631400032,54178.070369760004 2026-06-02,17:31:17.000,153,11073933,-795,0,1780421476,12740.174560319989,441.8203648800045,54178.070369760004 2026-06-02,17:31:18.000,153,11073843,-795,0,1780421477,12740.181296629999,441.77807010000106,54178.021459920004 2026-06-02,17:31:19.000,153,11073899,-795,0,1780421478,12740.053306739988,441.79921748999914,54177.588258480006 2026-06-02,17:31:20.000,153,11073940,-795,0,1780421479,12740.134142459989,441.756922710003,54177.853769040004 2026-06-02,17:31:21.000,153,11073906,-795,0,1780421480,12740.134142459989,441.7921683599998,54177.96556296001 2026-06-02,17:31:22.000,153,11073923,-795,0,1780421481,12740.140878769998,441.756922710003,54177.91665312001 2026-06-02,17:31:23.000,153,11073921,-795,0,1780421482,12740.093724599988,441.67938228000276,54177.83280768 2026-06-02,17:31:24.000,153,11073889,-795,0,1780421483,12740.039834119998,441.6582348900047,54177.72800088001 2026-06-02,17:31:25.000,153,11073956,-795,0,1780421484,12740.140878769998,441.66528402000404,54177.874730400006 2026-06-02,17:31:26.000,153,11073889,-795,0,1780421485,12740.147615079994,441.61594011000125,54177.77691072001 2026-06-02,17:31:27.000,153,11073924,-795,0,1780421486,12740.120669839998,441.5877435900038,54177.972550080005 2026-06-02,17:31:28.000,153,11073924,-795,0,1780421487,12740.134142459989,441.55249793999974,54177.93062736 2026-06-02,17:31:29.000,153,11073992,-795,0,1780421488,12740.140878769998,441.49610490000487,54177.88870464 2026-06-02,17:31:30.000,153,11073944,-795,0,1780421489,12740.194769249989,441.4467609900021,54177.909666 2026-06-02,17:31:31.000,153,11073947,-795,0,1780421490,12740.268868659994,441.38331882000057,54178.042421280006 2026-06-02,17:31:32.000,153,11073923,-795,0,1780421491,12740.309286519994,441.3128275199997,54178.05639552 2026-06-02,17:31:33.000,153,11073943,-795,0,1780421492,12740.25539603999,441.27053274000355,54178.00049856 2026-06-02,17:31:34.000,153,11073982,-795,0,1780421493,12740.262132349999,441.1788940500046,54177.82582056001 2026-06-02,17:31:35.000,153,11073896,-795,0,1780421494,12740.268868659994,441.12250101000245,54177.874730400006 2026-06-02,17:31:36.000,153,11073917,-795,0,1780421495,12740.33623175999,441.0661079700003,54177.93761448 2026-06-02,17:31:37.000,153,11073933,-795,0,1780421496,12740.309286519994,441.0308623200035,54177.83280768 2026-06-02,17:31:38.000,153,11073949,-795,0,1780421497,12740.33623175999,440.9462727600039,54177.76293648 2026-06-02,17:31:39.000,153,11073969,-795,0,1780421498,12740.329495449994,440.8687323300037,54177.67909104001 2026-06-02,17:31:40.000,153,11073919,-795,0,1780421499,12740.48443058,440.87578146000305,54177.95158872 2026-06-02,17:31:41.000,153,11073933,-795,0,1780421500,12740.531584749995,440.82643755000026,54178.070369760004 2026-06-02,17:31:42.000,153,11073889,-795,0,1780421501,12740.65957463999,440.76299537999876,54178.02844704 2026-06-02,17:31:43.000,153,11073911,-795,0,1780421502,12740.63936570999,440.7347988600013,54178.03543416001 2026-06-02,17:31:44.000,153,11073912,-795,0,1780421503,12740.70672881,440.72774973000196,54177.98652432 2026-06-02,17:31:45.000,153,11073937,-795,0,1780421504,12740.699992499991,440.68545494999853,54177.853769040004 2026-06-02,17:31:46.000,153,11073928,-795,0,1780421505,12740.7673556,440.6925040799979,54177.88870464 2026-06-02,17:31:47.000,153,11073956,-795,0,1780421506,12740.895345489997,440.6995532100045,54178.09831824 2026-06-02,17:31:48.000,153,11073907,-795,0,1780421507,12740.881872869992,440.6572584300011,54177.94460160001 2026-06-02,17:31:50.000,153,11073862,-795,0,1780421509,12741.104171099993,440.66430756000045,54177.972550080005 2026-06-02,17:31:51.000,153,11073827,-795,0,1780421510,12741.158061579998,440.6572584300011,54177.98652432 2026-06-02,17:31:52.000,153,11073952,-795,0,1780421511,12741.205215749993,440.6995532100045,54178.05639552 2026-06-02,17:31:53.000,153,11073942,-795,0,1780421512,12741.211952060003,440.7207006000026,54177.94460160001 2026-06-02,17:31:54.000,153,11073913,-795,0,1780421513,12741.286051469993,440.72774973000196,54178.08434400001 2026-06-02,17:31:55.000,153,11073921,-795,0,1780421514,12741.360150879998,440.77709364000475,54178.042421280006 2026-06-02,17:31:56.000,153,11073944,-795,0,1780421515,12741.360150879998,440.8193884200009,54178.11229248001 2026-06-02,17:31:57.000,153,11073927,-795,0,1780421516,12741.501613389999,440.8546340699977,54178.23107352001 2026-06-02,17:31:58.000,153,11073905,-795,0,1780421517,12741.568976489994,440.93922363000456,54178.2240864 2026-06-02,17:31:59.000,153,11073916,-795,0,1780421518,12741.568976489994,440.93922363000456,54178.14722808 2026-06-02,17:32:00.000,153,11073898,-795,0,1780421519,12741.528558629994,440.92512536999857,54177.902678880004 2026-06-02,17:32:01.000,153,11073943,-795,0,1780421520,12741.66328483,440.99561666999944,54178.13325384001 2026-06-02,17:32:02.000,153,11073933,-795,0,1780421521,12741.65654851999,441.03791145000287,54178.10530536 2026-06-02,17:32:03.000,153,11073932,-795,0,1780421522,12741.771065789995,441.07315709999966,54178.2939576 2026-06-02,17:32:04.000,153,11073967,-795,0,1780421523,12741.79801102999,441.1013536200044,54178.32190608 2026-06-02,17:32:05.000,153,11073896,-795,0,1780421524,12741.81821995999,441.0872553599984,54178.33588032 2026-06-02,17:32:06.000,153,11073886,-795,0,1780421525,12741.86537413,441.13659927000117,54178.23107352001 2026-06-02,17:32:07.000,153,11073909,-795,0,1780421526,12741.919264609991,441.13659927000117,54178.32190608 2026-06-02,17:32:08.000,153,11073956,-795,0,1780421527,12741.94620985,441.15774665999925,54178.377803040006 2026-06-02,17:32:09.000,153,11073960,-795,0,1780421528,12741.98662771,441.2000414400027,54178.51754544001 2026-06-02,17:32:10.000,153,11073932,-795,0,1780421529,12741.979891399991,441.2000414400027,54178.4337 2026-06-02,17:32:11.000,153,11073903,-795,0,1780421530,12742.027045570001,441.2141397000014,54178.51055832 2026-06-02,17:32:12.000,153,11073923,-795,0,1780421531,12742.080936049992,441.24233621999883,54178.65728784 2026-06-02,17:32:13.000,153,11073936,-795,0,1780421532,12742.080936049992,441.2916801300016,54178.608378 2026-06-02,17:32:14.000,153,11073920,-795,0,1780421533,12742.101144979992,441.3128275199997,54178.63632648001 2026-06-02,17:32:15.000,153,11073872,-795,0,1780421534,12742.148299150002,441.35512230000313,54178.58741664001 2026-06-02,17:32:16.000,153,11073873,-795,0,1780421535,12742.195453319997,441.3621714300025,54178.62235224 2026-06-02,17:32:17.000,153,11073923,-795,0,1780421536,12742.229134870002,441.38331882000057,54178.79004312 2026-06-02,17:32:18.000,153,11073926,-795,0,1780421537,12742.309970590002,441.3903679499999,54178.82497872 2026-06-02,17:32:19.000,153,11073943,-795,0,1780421538,12742.249343800002,441.38331882000057,54178.713184800006 2026-06-02,17:32:20.000,153,11073898,-795,0,1780421539,12742.262816419992,441.4467609900021,54178.65030072 2026-06-02,17:32:21.000,153,11073964,-795,0,1780421540,12742.350388450002,441.4820066399989,54178.89484992 2026-06-02,17:32:22.000,153,11073892,-795,0,1780421541,12742.444696789993,441.5102031600036,54178.97170824001 2026-06-02,17:32:23.000,153,11073889,-795,0,1780421542,12742.458169409998,441.55249793999974,54179.01363096 2026-06-02,17:32:24.000,153,11073944,-795,0,1780421543,12742.478378339998,441.59479272000317,54178.978695360005 2026-06-02,17:32:25.000,153,11073924,-795,0,1780421544,12742.525532509993,441.61594011000125,54179.02061808001 2026-06-02,17:32:26.000,153,11073918,-795,0,1780421545,12742.471642029988,441.6229892400006,54178.880875680006 2026-06-02,17:32:27.000,153,11073955,-795,0,1780421546,12742.471642029988,441.6229892400006,54178.929785520006 2026-06-02,17:32:28.000,153,11073903,-795,0,1780421547,12742.579422989998,441.67938228000276,54179.10446352 2026-06-02,17:32:29.000,153,11073918,-795,0,1780421548,12742.559214059998,441.71462792999955,54179.15337336 2026-06-02,17:32:30.000,153,11073956,-795,0,1780421549,12742.485114649993,441.72872618999827,54178.87388856001 2026-06-02,17:32:31.000,153,11073915,-795,0,1780421550,12742.572686679989,441.7498735800036,54179.02061808001 2026-06-02,17:32:32.000,153,11073864,-795,0,1780421551,12742.539005129998,441.7710209700017,54179.05555368 2026-06-02,17:32:33.000,153,11073879,-795,0,1780421552,12742.552477749989,441.7498735800036,54179.05555368 2026-06-02,17:32:34.000,153,11073897,-795,0,1780421553,12742.485114649993,441.7498735800036,54178.978695360005 2026-06-02,17:32:35.000,153,11073927,-795,0,1780421554,12742.411015240003,441.74282445000426,54178.94375976 2026-06-02,17:32:36.000,153,11073917,-795,0,1780421555,12742.411015240003,441.6934805400015,54178.978695360005 2026-06-02,17:32:37.000,153,11073925,-795,0,1780421556,12742.437960479998,441.65118575999804,54179.09048928001 2026-06-02,17:32:38.000,153,11073851,-795,0,1780421557,12742.384069999993,441.65118575999804,54179.01363096 2026-06-02,17:32:39.000,153,11073922,-795,0,1780421558,12742.336915829997,441.61594011000125,54179.03459232 2026-06-02,17:32:40.000,153,11073963,-795,0,1780421559,12742.215662249997,441.61594011000125,54178.8179916 2026-06-02,17:32:41.000,153,11073963,-795,0,1780421560,12742.175244389997,441.65118575999804,54178.8878628 2026-06-02,17:32:42.000,153,11073938,-795,0,1780421561,12742.161771769992,441.6229892400006,54179.027605200004 2026-06-02,17:32:43.000,153,11073941,-795,0,1780421562,12742.074199739996,441.74282445000426,54179.027605200004 2026-06-02,17:32:44.000,153,11073938,-795,0,1780421563,12742.114617599997,441.8556105300013,54179.076515040004 2026-06-02,17:32:45.000,153,11073935,-795,0,1780421564,12742.134826529997,441.98954400000366,54178.929785520006 2026-06-02,17:32:46.000,153,11073893,-795,0,1780421565,12742.336915829997,442.1516739900035,54179.0625408 2026-06-02,17:32:47.000,153,11073894,-795,0,1780421566,12742.397542619998,442.2292144200037,54179.05555368 2026-06-02,17:32:48.000,153,11073894,-795,0,1780421567,12742.458169409998,442.2644600700005,54178.97170824001 2026-06-02,17:32:49.000,153,11073886,-795,0,1780421568,12742.458169409998,442.2856074599986,54178.908824160004 2026-06-02,17:32:51.000,153,11073946,-795,0,1780421570,12742.660258709999,442.35609875999944,54179.15337336 2026-06-02,17:32:52.000,153,11073934,-795,0,1780421571,12742.747830739994,442.3913444100035,54179.362986960004 2026-06-02,17:32:53.000,153,11073950,-795,0,1780421572,12742.75456704999,442.3913444100035,54179.383948320006 2026-06-02,17:32:54.000,153,11073850,-795,0,1780421573,12742.81519383999,442.3913444100035,54179.33503848001 2026-06-02,17:32:55.000,153,11073894,-795,0,1780421574,12742.700676569999,442.41954093000095,54179.06952792001 2026-06-02,17:32:56.000,153,11073885,-795,0,1780421575,12742.80172122,442.4265900600003,54179.23023168 2026-06-02,17:32:57.000,153,11073896,-795,0,1780421576,12742.93644741999,442.39839354000287,54179.30010288 2026-06-02,17:32:58.000,153,11073953,-795,0,1780421577,12742.98360159,442.2644600700005,54179.37696120001 2026-06-02,17:32:59.000,153,11073918,-795,0,1780421578,12742.909502179995,442.2151161599977,54179.27914152 2026-06-02,17:33:00.000,153,11073944,-795,0,1780421579,12742.81519383999,442.1516739900035,54179.314077120005 2026-06-02,17:33:01.000,153,11073961,-795,0,1780421580,12742.680467639999,442.1446248600041,54178.95074688001 2026-06-02,17:33:02.000,153,11073928,-795,0,1780421581,12742.700676569999,442.1798705100009,54179.22324456 2026-06-02,17:33:03.000,153,11073911,-795,0,1780421582,12742.619840849999,442.1798705100009,54179.244205920004 2026-06-02,17:33:04.000,153,11073889,-795,0,1780421583,12742.599631919999,442.1023300800007,54179.22324456 2026-06-02,17:33:05.000,153,11073925,-795,0,1780421584,12742.552477749989,442.0952809500013,54179.216257440006 2026-06-02,17:33:06.000,153,11073948,-795,0,1780421585,12742.444696789993,442.0318387799998,54179.04157944001 2026-06-02,17:33:07.000,153,11073953,-795,0,1780421586,12742.397542619998,442.0318387799998,54179.13939912001 2026-06-02,17:33:08.000,153,11073963,-795,0,1780421587,12742.424487859993,441.9824948700043,54179.28612864001 2026-06-02,17:33:09.000,153,11073918,-795,0,1780421588,12742.417751549998,441.98954400000366,54179.18830896001 2026-06-02,17:33:10.000,153,11073978,-795,0,1780421589,12742.370597380002,441.92610183000215,54179.265167280006 2026-06-02,17:33:11.000,153,11073892,-795,0,1780421590,12742.229134870002,441.8485614000019,54178.83196584001 2026-06-02,17:33:12.000,153,11073883,-795,0,1780421591,12742.276289039997,441.86970879,54179.09048928001 2026-06-02,17:33:13.000,153,11073941,-795,0,1780421592,12742.276289039997,441.8344631400032,54179.11145064 2026-06-02,17:33:14.000,153,11073920,-795,0,1780421593,12742.256080109997,441.7921683599998,54179.048566560006 2026-06-02,17:33:15.000,153,11073924,-795,0,1780421594,12742.296497969997,441.8062666199985,54179.08350216 2026-06-02,17:33:16.000,153,11073902,-795,0,1780421595,12742.363861069993,441.7498735800036,54179.097476400006 2026-06-02,17:33:17.000,153,11073920,-795,0,1780421596,12742.336915829997,441.7498735800036,54179.195296080004 2026-06-02,17:33:18.000,153,11073965,-795,0,1780421597,12742.350388450002,441.7216770599989,54179.11843776001 2026-06-02,17:33:19.000,153,11073897,-755,0,1780421598,12742.296497969997,441.7216770599989,54179.097476400006 2026-06-02,17:33:20.000,153,11073920,-795,0,1780421599,12742.309970590002,441.72872618999827,54178.91581128 2026-06-02,17:33:21.000,153,11073923,-795,0,1780421600,12742.222398559992,441.71462792999955,54178.79004312 2026-06-02,17:33:22.000,153,11073895,-795,0,1780421601,12742.249343800002,441.6934805400015,54178.79004312 2026-06-02,17:33:23.000,153,11073906,-795,0,1780421602,12742.397542619998,441.7216770599989,54179.076515040004 2026-06-02,17:33:24.000,153,11073920,-795,0,1780421603,12742.437960479998,441.71462792999955,54179.05555368 2026-06-02,17:33:25.000,153,11073931,-795,0,1780421604,12742.411015240003,441.72872618999827,54179.17433472 2026-06-02,17:33:26.000,153,11073887,-795,0,1780421605,12742.437960479998,441.70052967000083,54179.048566560006 2026-06-02,17:33:27.000,153,11073832,-795,0,1780421606,12742.390806310003,441.71462792999955,54179.11843776001 2026-06-02,17:33:28.000,153,11073921,-795,0,1780421607,12742.390806310003,441.6934805400015,54179.076515040004 2026-06-02,17:33:29.000,153,11073890,-795,0,1780421608,12742.390806310003,441.7357753200049,54179.04157944001 2026-06-02,17:33:30.000,153,11073965,-795,0,1780421609,12742.390806310003,441.71462792999955,54178.90183704001 2026-06-02,17:33:31.000,153,11073953,-795,0,1780421610,12742.316706899997,441.7216770599989,54178.811004480005 2026-06-02,17:33:32.000,153,11073909,-795,0,1780421611,12742.431224169988,441.70052967000083,54179.02061808001 2026-06-02,17:33:33.000,153,11073922,-795,0,1780421612,12742.451433099988,441.6934805400015,54179.22324456 2026-06-02,17:33:34.000,153,11073911,-795,0,1780421613,12742.478378339998,441.67938228000276,54179.244205920004 2026-06-02,17:33:35.000,153,11073924,-795,0,1780421614,12742.431224169988,441.6864314100021,54179.18830896001 2026-06-02,17:33:36.000,153,11073915,-795,0,1780421615,12742.431224169988,441.65118575999804,54179.05555368 2026-06-02,17:33:37.000,153,11073932,-795,0,1780421616,12742.384069999993,441.65118575999804,54179.00664384 2026-06-02,17:33:38.000,153,11073916,-795,0,1780421617,12742.464905719993,441.59479272000317,54179.06952792001 2026-06-02,17:33:39.000,153,11073927,-795,0,1780421618,12742.498587269998,441.59479272000317,54179.13939912001 2026-06-02,17:33:40.000,153,11073936,-795,0,1780421619,12742.424487859993,441.6088909800019,54178.96472112 2026-06-02,17:33:41.000,153,11073928,-795,0,1780421620,12742.464905719993,441.56659619999846,54178.84594008 2026-06-02,17:33:42.000,153,11073933,-795,0,1780421621,12742.559214059998,441.55249793999974,54179.05555368 2026-06-02,17:33:43.000,153,11073873,-795,0,1780421622,12742.552477749989,441.51725229000294,54179.10446352 2026-06-02,17:33:44.000,153,11073888,-795,0,1780421623,12742.572686679989,441.51725229000294,54179.02061808001 2026-06-02,17:33:45.000,153,11073961,-795,0,1780421624,12742.599631919999,441.51725229000294,54179.0625408 2026-06-02,17:33:46.000,153,11073961,-795,0,1780421625,12742.539005129998,441.49610490000487,54178.95074688001 2026-06-02,17:33:47.000,153,11073905,-795,0,1780421626,12742.552477749989,441.5031540300042,54178.94375976 2026-06-02,17:33:48.000,153,11073891,-795,0,1780421627,12742.67373132999,441.46790838000015,54179.146386240005 2026-06-02,17:33:49.000,153,11073878,-795,0,1780421628,12742.69394025999,441.46790838000015,54179.048566560006 2026-06-02,17:33:50.000,153,11073841,-795,0,1780421629,12742.606368229994,441.48905576999823,54178.880875680006 2026-06-02,17:33:52.000,153,11073905,-795,0,1780421631,12742.707412879994,441.425613600004,54178.929785520006 2026-06-02,17:33:53.000,153,11073876,-795,0,1780421632,12742.727621809994,441.46790838000015,54179.05555368 2026-06-02,17:33:54.000,153,11073934,-795,0,1780421633,12742.73435811999,441.3974170799993,54179.09048928001 2026-06-02,17:33:55.000,153,11073894,-795,0,1780421634,12742.707412879994,441.43266273000336,54179.13939912001 2026-06-02,17:33:56.000,153,11073911,-795,0,1780421635,12742.646786089994,441.4397118600027,54178.94375976 2026-06-02,17:33:57.000,153,11073907,-795,0,1780421636,12742.653522399989,441.41856447000464,54178.978695360005 2026-06-02,17:33:58.000,153,11073942,-795,0,1780421637,12742.741094429999,441.425613600004,54179.08350216 2026-06-02,17:33:59.000,153,11073852,-795,0,1780421638,12742.707412879994,441.38331882000057,54179.02061808001 2026-06-02,17:34:00.000,153,11073924,-795,0,1780421639,12742.640049779999,441.3480731700038,54178.84594008 2026-06-02,17:34:01.000,153,11073933,-795,0,1780421640,12742.687203949994,441.38331882000057,54179.03459232 2026-06-02,17:34:02.000,153,11073914,-795,0,1780421641,12742.599631919999,441.36922056000185,54178.859914320004 2026-06-02,17:34:03.000,153,11073926,-715,0,1780421642,12742.640049779999,441.36922056000185,54179.04157944001 2026-06-02,17:34:04.000,153,11073933,-795,0,1780421643,12742.73435811999,441.31987664999906,54179.11843776001 2026-06-02,17:34:05.000,153,11073882,-795,0,1780421644,12742.741094429999,441.3269257799984,54179.16734760001 2026-06-02,17:34:06.000,153,11073876,-795,0,1780421645,12742.788248599994,441.3128275199997,54179.12542488 2026-06-02,17:34:07.000,153,11073901,-795,0,1780421646,12742.720885499999,441.2916801300016,54178.8878628 2026-06-02,17:34:08.000,153,11073875,-795,0,1780421647,12742.700676569999,441.30577839000034,54179.08350216 2026-06-02,17:34:09.000,153,11073864,-795,0,1780421648,12742.747830739994,441.2775818700029,54179.15337336 2026-06-02,17:34:10.000,153,11073918,-795,0,1780421649,12742.76130336,441.2775818700029,54179.0625408 2026-06-02,17:34:11.000,153,11073907,-795,0,1780421650,12742.687203949994,441.27053274000355,54179.08350216 2026-06-02,17:34:12.000,153,11073960,-795,0,1780421651,12742.653522399989,441.28463100000226,54178.908824160004 2026-06-02,17:34:13.000,153,11073932,-795,0,1780421652,12742.720885499999,441.28463100000226,54179.17433472 2026-06-02,17:34:14.000,153,11073868,-795,0,1780421653,12742.76130336,441.30577839000034,54179.25818016001 2026-06-02,17:34:15.000,153,11073974,-795,0,1780421654,12742.613104539989,441.2775818700029,54178.91581128 2026-06-02,17:34:16.000,153,11073942,-795,0,1780421655,12742.687203949994,441.27053274000355,54179.146386240005 2026-06-02,17:34:17.000,153,11073902,-795,0,1780421656,12742.666995019994,441.27053274000355,54179.20927032001 2026-06-02,17:34:18.000,153,11073914,-795,0,1780421657,12742.592895609989,441.2634836100042,54179.06952792001 2026-06-02,17:34:19.000,153,11073947,-795,0,1780421658,12742.613104539989,441.2352870899995,54179.13939912001 2026-06-02,17:34:20.000,153,11073928,-795,0,1780421659,12742.640049779999,441.27053274000355,54179.23023168 2026-06-02,17:34:21.000,153,11073903,-795,0,1780421660,12742.640049779999,441.2564344800048,54179.20927032001 2026-06-02,17:34:22.000,153,11073946,-795,0,1780421661,12742.539005129998,441.27053274000355,54178.96472112 2026-06-02,17:34:23.000,153,11073854,-795,0,1780421662,12742.525532509993,441.2916801300016,54179.03459232 2026-06-02,17:34:24.000,153,11073903,-795,0,1780421663,12742.545741439993,441.2775818700029,54179.09048928001 2026-06-02,17:34:25.000,153,11073899,-795,0,1780421664,12742.545741439993,441.28463100000226,54179.146386240005 2026-06-02,17:34:26.000,153,11073911,-795,0,1780421665,12742.532268819989,441.2352870899995,54179.11145064 2026-06-02,17:34:27.000,153,11073972,-795,0,1780421666,12742.444696789993,441.2634836100042,54179.097476400006 2026-06-02,17:34:28.000,153,11073932,-795,0,1780421667,12742.491850959988,441.2564344800048,54179.10446352 2026-06-02,17:34:29.000,153,11073908,-795,0,1780421668,12742.491850959988,441.2352870899995,54179.2022832 2026-06-02,17:34:30.000,153,11073830,-795,0,1780421669,12742.485114649993,441.1929923100033,54179.2022832 2026-06-02,17:34:31.000,153,11073908,-795,0,1780421670,12742.431224169988,441.1929923100033,54179.10446352 2026-06-02,17:34:32.000,153,11073919,-795,0,1780421671,12742.336915829997,441.15774665999925,54178.96472112 2026-06-02,17:34:33.000,153,11073927,-795,0,1780421672,12742.350388450002,441.15774665999925,54178.880875680006 2026-06-02,17:34:34.000,153,11073958,-795,0,1780421673,12742.296497969997,441.1506975299999,54178.95074688001 2026-06-02,17:34:35.000,153,11073923,-795,0,1780421674,12742.289761660002,441.1154518800031,54179.18830896001 2026-06-02,17:34:36.000,153,11073907,-795,0,1780421675,12742.276289039997,441.10840275000373,54179.15337336 2026-06-02,17:34:37.000,153,11073939,-795,0,1780421676,12742.181980699992,441.13659927000117,54179.097476400006 2026-06-02,17:34:38.000,153,11073889,-795,0,1780421677,12742.094408669996,441.10840275000373,54178.98568248 2026-06-02,17:34:39.000,153,11073884,-795,0,1780421678,12742.107881290001,441.0872553599984,54179.048566560006 2026-06-02,17:34:40.000,153,11073974,-795,0,1780421679,12742.094408669996,441.0308623200035,54179.03459232 2026-06-02,17:34:41.000,153,11073909,-795,0,1780421680,12742.027045570001,441.0520097100016,54179.00664384 2026-06-02,17:34:42.000,153,11073915,-795,0,1780421681,12741.94620985,440.9815184100007,54178.79703024 2026-06-02,17:34:43.000,153,11073903,-795,0,1780421682,12741.89905567999,440.9885675400001,54178.811004480005 2026-06-02,17:34:44.000,153,11073887,-795,0,1780421683,12741.94620985,440.967420150002,54179.0625408 2026-06-02,17:34:45.000,153,11073928,-795,0,1780421684,12741.919264609991,440.97446928000136,54179.03459232 2026-06-02,17:34:46.000,153,11073909,-795,0,1780421685,12741.912528299996,440.92512536999857,54178.97170824001 2026-06-02,17:34:47.000,153,11073904,-795,0,1780421686,12741.79801102999,440.9321744999979,54178.78305600001 2026-06-02,17:34:48.000,153,11073894,-795,0,1780421687,12741.79801102999,440.8898797200018,54178.91581128 2026-06-02,17:34:49.000,153,11073916,-795,0,1780421688,12741.75759316999,440.87578146000305,54178.957734 2026-06-02,17:34:50.000,153,11073931,-795,0,1780421689,12741.75759316999,440.8193884200009,54178.8878628 2026-06-02,17:34:51.000,153,11073912,-795,0,1780421690,12741.58244911,440.79119190000347,54178.62235224 2026-06-02,17:34:53.000,153,11073929,-795,0,1780421692,12741.69696637999,440.7700445099981,54178.83895296 2026-06-02,17:34:54.000,153,11073931,-795,0,1780421693,12741.76432948,440.7559462499994,54178.98568248 2026-06-02,17:34:55.000,153,11073893,-795,0,1780421694,12741.71717530999,440.7207006000026,54178.92279840001 2026-06-02,17:34:56.000,153,11073934,-795,0,1780421695,12741.68349376,440.7207006000026,54178.8878628 2026-06-02,17:34:57.000,153,11073939,-795,0,1780421696,12741.59592172999,440.6995532100045,54178.76908176 2026-06-02,17:34:58.000,153,11073937,-795,0,1780421697,12741.528558629994,440.6572584300011,54178.762094640006 2026-06-02,17:34:59.000,153,11073899,-795,0,1780421698,12741.62286697,440.636111040003,54178.90183704001 2026-06-02,17:35:00.000,153,11073916,-795,0,1780421699,12741.61613065999,440.61496364999766,54178.95074688001 2026-06-02,17:35:01.000,153,11073952,-795,0,1780421700,12741.55550386999,440.6079145199983,54178.8878628 2026-06-02,17:35:02.000,153,11073990,-795,0,1780421701,12741.49487707999,440.5585706100028,54178.66427496001 2026-06-02,17:35:03.000,153,11073883,-795,0,1780421702,12741.400568739999,440.46693192000384,54178.60139088 2026-06-02,17:35:04.000,153,11073926,-795,0,1780421703,12741.400568739999,440.4739810500032,54178.741133280004 2026-06-02,17:35:05.000,153,11073910,-795,0,1780421704,12741.420777669999,440.4739810500032,54178.80401736001 2026-06-02,17:35:06.000,153,11073931,-795,0,1780421705,12741.387096119994,440.46693192000384,54178.83196584001 2026-06-02,17:35:07.000,153,11073894,-795,0,1780421706,12741.292787779988,440.4880793100019,54178.70619768001 2026-06-02,17:35:08.000,153,11073950,-795,0,1780421707,12741.319733019998,440.45283365999785,54178.72715904 2026-06-02,17:35:09.000,153,11073933,-795,0,1780421708,12741.393832429989,440.43873539999913,54178.89484992 2026-06-02,17:35:10.000,153,11073943,-795,0,1780421709,12741.333205639989,440.396440620003,54178.75510752001 2026-06-02,17:35:11.000,153,11073895,-795,0,1780421710,12741.292787779988,440.4246371400004,54178.811004480005 2026-06-02,17:35:12.000,153,11073922,-795,0,1780421711,12741.306260399993,440.4246371400004,54178.83895296 2026-06-02,17:35:13.000,153,11073927,-795,0,1780421712,12741.198479439998,440.41758801000105,54178.69921056 2026-06-02,17:35:14.000,153,11073898,-795,0,1780421713,12741.211952060003,440.4105388800017,54178.65030072 2026-06-02,17:35:15.000,153,11073923,-795,0,1780421714,12741.265842539993,440.4739810500032,54178.859914320004 2026-06-02,17:35:16.000,153,11073918,-795,0,1780421715,12741.319733019998,440.4316862699998,54178.83895296 2026-06-02,17:35:17.000,153,11073927,-795,0,1780421716,12741.245633609993,440.4598827900045,54178.76908176 2026-06-02,17:35:18.000,153,11073865,-795,0,1780421717,12741.218688369998,440.41758801000105,54178.692223440004 2026-06-02,17:35:19.000,153,11073905,-795,0,1780421718,12741.104171099993,440.4880793100019,54178.41972576001 2026-06-02,17:35:20.000,153,11073924,-795,0,1780421719,12741.110907410002,440.48103018000256,54178.55946816 2026-06-02,17:35:21.000,153,11073922,-795,0,1780421720,12741.158061579998,440.54447235000407,54178.608378 2026-06-02,17:35:22.000,153,11073888,-795,0,1780421721,12741.158061579998,440.51627582999936,54178.61536512001 2026-06-02,17:35:23.000,153,11073929,-795,0,1780421722,12741.036807999997,440.51627582999936,54178.238060640004 2026-06-02,17:35:24.000,153,11073948,-795,0,1780421723,12741.124380029993,440.5726688700015,54178.58042952 2026-06-02,17:35:25.000,153,11073897,-795,0,1780421724,12741.191743130003,440.5938162599996,54178.66427496001 2026-06-02,17:35:26.000,153,11073913,-795,0,1780421725,12741.191743130003,440.5726688700015,54178.58042952 2026-06-02,17:35:27.000,153,11073872,-795,0,1780421726,12741.057016929997,440.57971800000087,54178.356841680004 2026-06-02,17:35:28.000,153,11073925,-795,0,1780421727,12741.063753239992,440.60086538999894,54178.39177728 2026-06-02,17:35:29.000,153,11073907,-795,0,1780421728,12741.030071690002,440.66430756000045,54178.4337 2026-06-02,17:35:30.000,153,11073926,-795,0,1780421729,12741.090698480002,440.6079145199983,54178.51055832 2026-06-02,17:35:31.000,153,11073932,-795,0,1780421730,12741.070489550002,440.65020930000173,54178.545493920006 2026-06-02,17:35:32.000,153,11073883,-795,0,1780421731,12741.050280620002,440.60086538999894,54178.48959696 2026-06-02,17:35:33.000,153,11073933,-795,0,1780421732,12740.949235970002,440.61496364999766,54178.26600912 2026-06-02,17:35:34.000,153,11073918,-795,0,1780421733,12741.036807999997,440.60086538999894,54178.4337 2026-06-02,17:35:35.000,153,11073925,-795,0,1780421734,12741.083962169992,440.6431601700024,54178.524532560004 2026-06-02,17:35:36.000,153,11073899,-795,0,1780421735,12741.110907410002,440.61496364999766,54178.608378 2026-06-02,17:35:37.000,153,11073923,-795,0,1780421736,12741.063753239992,440.61496364999766,54178.55946816 2026-06-02,17:35:38.000,153,11073932,-795,0,1780421737,12741.036807999997,440.57971800000087,54178.44068712 2026-06-02,17:35:39.000,153,11073911,-795,0,1780421738,12741.003126449992,440.61496364999766,54178.49658408001 2026-06-02,17:35:40.000,153,11073878,-795,0,1780421739,12741.097434789997,440.60086538999894,54178.643313600005 2026-06-02,17:35:41.000,153,11073931,-795,0,1780421740,12741.063753239992,440.6220127800043,54178.643313600005 2026-06-02,17:35:42.000,153,11073915,-795,0,1780421741,12741.110907410002,440.5938162599996,54178.62933936 2026-06-02,17:35:43.000,153,11073919,-795,0,1780421742,12740.996390139997,440.60086538999894,54178.44068712 2026-06-02,17:35:44.000,153,11073840,-795,0,1780421743,12741.063753239992,440.5938162599996,54178.53850680001 2026-06-02,17:35:45.000,153,11073937,-795,0,1780421744,12741.063753239992,440.6220127800043,54178.608378 2026-06-02,17:35:46.000,153,11073914,-795,0,1780421745,12741.104171099993,440.61496364999766,54178.55946816 2026-06-02,17:35:47.000,153,11073930,-795,0,1780421746,12741.036807999997,440.60086538999894,54178.48959696 2026-06-02,17:35:48.000,153,11073924,-795,0,1780421747,12741.117643719997,440.5867671300002,54178.55946816 2026-06-02,17:35:49.000,153,11073927,-795,0,1780421748,12741.110907410002,440.5585706100028,54178.65728784 2026-06-02,17:35:50.000,153,11073917,-795,0,1780421749,12741.124380029993,440.5374232200047,54178.62235224 2026-06-02,17:35:51.000,153,11073916,-795,0,1780421750,12741.077225859997,440.5303740899981,54178.573442400004 2026-06-02,17:35:52.000,153,11073918,-795,0,1780421751,12740.935763349997,440.4739810500032,54178.210112160006 2026-06-02,17:35:54.000,153,11073912,-795,0,1780421753,12741.070489550002,440.43873539999913,54178.46863560001 2026-06-02,17:35:55.000,153,11073885,-795,0,1780421754,12741.144588959993,440.43873539999913,54178.58042952 2026-06-02,17:35:56.000,153,11073900,-795,0,1780421755,12741.198479439998,440.40348975000234,54178.58741664001 2026-06-02,17:35:57.000,153,11073901,-795,0,1780421756,12741.124380029993,440.41758801000105,54178.55946816 2026-06-02,17:35:58.000,153,11073888,-795,0,1780421757,12741.131116340002,440.33299845000147,54178.405751520004 2026-06-02,17:35:59.000,153,11073871,-795,0,1780421758,12741.110907410002,440.3259493200021,54178.426712880006 2026-06-02,17:36:00.000,153,11073905,-795,0,1780421759,12741.144588959993,440.3259493200021,54178.34286744 2026-06-02,17:36:01.000,153,11073921,-795,0,1780421760,12741.191743130003,440.33299845000147,54178.377803040006 2026-06-02,17:36:02.000,153,11073932,-795,0,1780421761,12741.185006819993,440.2977528000047,54178.28697048 2026-06-02,17:36:03.000,153,11073888,-795,0,1780421762,12741.191743130003,440.35414583999955,54178.33588032 2026-06-02,17:36:05.000,153,11073848,-795,0,1780421764,12741.306260399993,440.35414583999955,54178.51055832 2026-06-02,17:36:07.000,153,11073913,-795,0,1780421766,12741.333205639989,440.3470967100002,54178.41972576001 2026-06-02,17:36:08.000,153,11073844,-795,0,1780421767,12741.279315159998,440.31890019000275,54178.210112160006 2026-06-02,17:36:09.000,153,11073897,-795,0,1780421768,12741.326469329993,440.3752932300049,54178.307931840005 2026-06-02,17:36:10.000,153,11073927,-795,0,1780421769,12741.387096119994,440.3611949699989,54178.41972576001 2026-06-02,17:36:11.000,153,11073921,-795,0,1780421770,12741.434250289989,440.3611949699989,54178.48959696 2026-06-02,17:36:12.000,153,11073919,-795,0,1780421771,12741.393832429989,440.33299845000147,54178.39876440001 2026-06-02,17:36:13.000,153,11073936,-795,0,1780421772,12741.393832429989,440.3259493200021,54178.45466136 2026-06-02,17:36:14.000,153,11073829,-795,0,1780421773,12741.447722909994,440.3259493200021,54178.51055832 2026-06-02,17:36:15.000,153,11073881,-795,0,1780421774,12741.447722909994,440.3470967100002,54178.51055832 2026-06-02,17:36:16.000,153,11073899,-795,0,1780421775,12741.353414569989,440.35414583999955,54178.41972576001 2026-06-02,17:36:17.000,153,11073891,-795,0,1780421776,12741.427513979994,440.33299845000147,54178.45466136 2026-06-02,17:36:18.000,153,11073933,-795,0,1780421777,12741.481404459999,440.33299845000147,54178.62235224 2026-06-02,17:36:19.000,153,11073891,-795,0,1780421778,12741.508349699994,440.31890019000275,54178.69921056 2026-06-02,17:36:20.000,153,11073884,-795,0,1780421779,12741.488140769994,440.3470967100002,54178.608378 2026-06-02,17:36:21.000,153,11073968,-795,0,1780421780,12741.407305049994,440.2977528000047,54178.58741664001 2026-06-02,17:36:22.000,153,11073894,-795,0,1780421781,12741.528558629994,440.31890019000275,54178.72017192 2026-06-02,17:36:23.000,153,11073911,-795,0,1780421782,12741.508349699994,440.29070366999804,54178.66427496001 2026-06-02,17:36:24.000,153,11073934,-795,0,1780421783,12741.53529493999,440.3259493200021,54178.545493920006 2026-06-02,17:36:25.000,153,11073861,-795,0,1780421784,12741.49487707999,440.33299845000147,54178.41972576001 2026-06-02,17:36:26.000,153,11073921,-795,0,1780421785,12741.454459219989,440.3400475800008,54178.33588032 2026-06-02,17:36:27.000,153,11073890,-795,0,1780421786,12741.54203125,440.36824409999826,54178.56645528001 2026-06-02,17:36:28.000,153,11073928,-795,0,1780421787,12741.57571279999,440.3752932300049,54178.608378 2026-06-02,17:36:29.000,153,11073946,-795,0,1780421788,12741.61613065999,440.41758801000105,54178.66427496001 2026-06-02,17:36:30.000,153,11073877,-755,0,1780421789,12741.609394349995,440.4457845299985,54178.67126208 2026-06-02,17:36:31.000,153,11073882,-795,0,1780421790,12741.54203125,440.4316862699998,54178.55248104 2026-06-02,17:36:32.000,153,11073881,-795,0,1780421791,12741.528558629994,440.4880793100019,54178.524532560004 2026-06-02,17:36:33.000,153,11073883,-795,0,1780421792,12741.501613389999,440.5303740899981,54178.66427496001 2026-06-02,17:36:34.000,153,11073950,-795,0,1780421793,12741.55550386999,440.5092267,54178.63632648001 2026-06-02,17:36:35.000,153,11073921,-795,0,1780421794,12741.488140769994,440.55152148000343,54178.573442400004 2026-06-02,17:36:36.000,153,11073905,-795,0,1780421795,12741.434250289989,440.55152148000343,54178.4337 2026-06-02,17:36:37.000,153,11073874,-795,0,1780421796,12741.528558629994,440.5726688700015,54178.65030072 2026-06-02,17:36:38.000,153,11073882,-795,0,1780421797,12741.508349699994,440.6079145199983,54178.58741664001 2026-06-02,17:36:39.000,153,11073855,-795,0,1780421798,12741.488140769994,440.66430756000045,54178.7481204 2026-06-02,17:36:40.000,153,11073892,-795,0,1780421799,12741.47466814999,440.6995532100045,54178.73414616001 2026-06-02,17:36:41.000,153,11073913,-795,0,1780421800,12741.461195529999,440.72774973000196,54178.762094640006 2026-06-02,17:36:42.000,153,11073893,-795,0,1780421801,12741.339941949998,440.72774973000196,54178.53151968 2026-06-02,17:36:43.000,153,11073882,-795,0,1780421802,12741.488140769994,440.8052901600022,54178.77606888 2026-06-02,17:36:44.000,153,11073947,-795,0,1780421803,12741.508349699994,440.8052901600022,54178.76908176 2026-06-02,17:36:45.000,153,11073891,-795,0,1780421804,12741.548767559994,440.8193884200009,54178.84594008 2026-06-02,17:36:46.000,153,11073900,-795,0,1780421805,12741.407305049994,440.8334866799996,54178.62235224 2026-06-02,17:36:47.000,153,11073900,-795,0,1780421806,12741.400568739999,440.87578146000305,54178.762094640006 2026-06-02,17:36:48.000,153,11073833,-795,0,1780421807,12741.407305049994,440.92512536999857,54178.70619768001 2026-06-02,17:36:49.000,153,11073907,-795,0,1780421808,12741.434250289989,440.9533218900033,54178.83895296 2026-06-02,17:36:50.000,153,11073859,-795,0,1780421809,12741.420777669999,440.9462727600039,54178.87388856001 2026-06-02,17:36:51.000,153,11073920,-795,0,1780421810,12741.373623499989,440.93922363000456,54178.77606888 2026-06-02,17:36:52.000,153,11073909,-675,0,1780421811,12741.353414569989,441.0026657999988,54178.7481204 2026-06-02,17:36:53.000,153,11073901,-795,0,1780421812,12741.312996709989,440.93922363000456,54178.69921056 2026-06-02,17:36:54.000,153,11073885,-795,0,1780421813,12741.245633609993,441.0167640600048,54178.91581128 2026-06-02,17:36:55.000,153,11073872,-795,0,1780421814,12741.326469329993,441.02381319000415,54179.01363096 2026-06-02,17:36:56.000,153,11073935,-795,0,1780421815,12741.218688369998,441.03791145000287,54178.89484992 2026-06-02,17:36:57.000,153,11073910,-795,0,1780421816,12741.265842539993,441.07315709999966,54178.93677264 2026-06-02,17:36:58.000,153,11073988,-795,0,1780421817,12741.238897299998,441.10840275000373,54179.10446352 2026-06-02,17:36:59.000,153,11073923,-795,0,1780421818,12741.252369919988,441.09430448999774,54179.11843776001 2026-06-02,17:37:00.000,153,11073901,-795,0,1780421819,12741.211952060003,441.14364840000053,54179.09048928001 2026-06-02,17:37:01.000,153,11073949,-795,0,1780421820,12741.144588959993,441.1647957899986,54179.048566560006 2026-06-02,17:37:02.000,153,11073882,-795,0,1780421821,12741.252369919988,441.1788940500046,54179.195296080004 2026-06-02,17:37:03.000,153,11073875,-795,0,1780421822,12741.198479439998,441.1929923100033,54179.16734760001 2026-06-02,17:37:04.000,153,11073901,-795,0,1780421823,12741.211952060003,441.2141397000014,54179.13939912001 2026-06-02,17:37:05.000,153,11073934,-795,0,1780421824,12741.144588959993,441.2352870899995,54179.12542488 2026-06-02,17:37:06.000,153,11073900,-795,0,1780421825,12741.137852649998,441.2493853499982,54178.908824160004 2026-06-02,17:37:07.000,153,11073912,-795,0,1780421826,12741.050280620002,441.22118883000076,54178.957734 2026-06-02,17:37:08.000,153,11073916,-795,0,1780421827,12741.144588959993,441.2634836100042,54179.16734760001 2026-06-02,17:37:09.000,153,11073914,-795,0,1780421828,12741.117643719997,441.2564344800048,54179.13939912001 2026-06-02,17:37:10.000,153,11073885,-795,0,1780421829,12741.131116340002,441.2634836100042,54179.16036048 2026-06-02,17:37:11.000,153,11073876,-795,0,1780421830,12741.124380029993,441.2775818700029,54179.097476400006 2026-06-02,17:37:12.000,153,11073937,-795,0,1780421831,12741.009862760002,441.2564344800048,54179.027605200004 2026-06-02,17:37:13.000,153,11073943,-795,0,1780421832,12741.023335379992,441.27053274000355,54178.978695360005 2026-06-02,17:37:14.000,153,11073935,-795,0,1780421833,12741.097434789997,441.2634836100042,54179.11145064 2026-06-02,17:37:15.000,153,11073926,-795,0,1780421834,12741.090698480002,441.22118883000076,54179.15337336 2026-06-02,17:37:16.000,153,11073894,-795,0,1780421835,12740.969444900002,441.22118883000076,54178.85292720001 2026-06-02,17:37:17.000,153,11073917,-795,0,1780421836,12741.009862760002,441.22118883000076,54179.05555368 2026-06-02,17:37:18.000,153,11073859,-795,0,1780421837,12740.969444900002,441.2282379600001,54178.978695360005 2026-06-02,17:37:19.000,153,11073874,-795,0,1780421838,12741.036807999997,441.1929923100033,54179.097476400006 2026-06-02,17:37:20.000,153,11073937,-795,0,1780421839,12740.949235970002,441.2141397000014,54178.99965672001 2026-06-02,17:37:21.000,153,11073863,-795,0,1780421840,12740.949235970002,441.1788940500046,54179.027605200004 2026-06-02,17:37:22.000,153,11073886,-795,0,1780421841,12740.922290729992,441.14364840000053,54178.859914320004 2026-06-02,17:37:23.000,153,11073927,-795,0,1780421842,12740.908818110001,441.12250101000245,54178.87388856001 2026-06-02,17:37:24.000,153,11073885,-795,0,1780421843,12741.023335379992,441.13659927000117,54179.027605200004 2026-06-02,17:37:25.000,153,11073906,-795,0,1780421844,12741.030071690002,441.09430448999774,54179.05555368 2026-06-02,17:37:26.000,153,11073929,-795,0,1780421845,12740.854927629996,441.0449605800022,54178.79004312 2026-06-02,17:37:27.000,153,11073846,-795,0,1780421846,12740.982917519992,441.0449605800022,54178.908824160004 2026-06-02,17:37:28.000,153,11073850,-795,0,1780421847,12740.922290729992,441.02381319000415,54178.95074688001 2026-06-02,17:37:29.000,153,11073925,-795,0,1780421848,12740.929027040002,441.0308623200035,54179.09048928001 2026-06-02,17:37:30.000,153,11073905,-795,0,1780421849,12740.922290729992,440.9885675400001,54179.05555368 2026-06-02,17:37:31.000,153,11073880,-795,0,1780421850,12740.881872869992,440.9462727600039,54178.9926696 2026-06-02,17:37:32.000,153,11073874,-795,0,1780421851,12740.929027040002,440.92512536999857,54178.94375976 2026-06-02,17:37:33.000,153,11073905,-795,0,1780421852,12740.996390139997,440.8898797200018,54179.16036048 2026-06-02,17:37:34.000,153,11073846,-795,0,1780421853,12740.996390139997,440.8546340699977,54179.15337336 2026-06-02,17:37:35.000,153,11073840,-795,0,1780421854,12740.955972279997,440.8828305900024,54179.06952792001 2026-06-02,17:37:36.000,153,11073928,-795,0,1780421855,12740.807773460001,440.840535809999,54178.573442400004 2026-06-02,17:37:37.000,153,11073910,-755,0,1780421856,12740.942499659992,440.8334866799996,54178.96472112 2026-06-02,17:37:38.000,153,11073897,-795,0,1780421857,12741.050280620002,440.8052901600022,54179.216257440006 2026-06-02,17:37:39.000,153,11073907,-795,0,1780421858,12741.090698480002,440.7418479900007,54179.18132184 2026-06-02,17:37:40.000,153,11073937,-795,0,1780421859,12741.083962169992,440.7347988600013,54179.17433472 2026-06-02,17:37:41.000,153,11073904,-795,0,1780421860,12741.043544309992,440.71365147000324,54179.15337336 2026-06-02,17:37:42.000,153,11073897,-795,0,1780421861,12741.131116340002,440.67840581999917,54179.23023168 2026-06-02,17:37:43.000,153,11073929,-795,0,1780421862,12741.097434789997,440.6431601700024,54179.17433472 2026-06-02,17:37:44.000,153,11073931,-795,0,1780421863,12741.097434789997,440.6431601700024,54179.16036048 2026-06-02,17:37:45.000,153,11073962,-795,0,1780421864,12741.063753239992,440.636111040003,54179.10446352 2026-06-02,17:37:46.000,153,11073925,-795,0,1780421865,12741.057016929997,440.6079145199983,54178.94375976 2026-06-02,17:37:47.000,153,11073938,-795,0,1780421866,12741.131116340002,440.6220127800043,54179.027605200004 2026-06-02,17:37:48.000,153,11073884,-795,0,1780421867,12741.083962169992,440.6220127800043,54178.99965672001 2026-06-02,17:37:49.000,153,11073926,-795,0,1780421868,12741.178270509998,440.5726688700015,54179.30010288 2026-06-02,17:37:50.000,153,11073867,-795,0,1780421869,12741.171534200002,440.5303740899981,54179.25818016001 2026-06-02,17:37:51.000,153,11073884,-795,0,1780421870,12741.131116340002,440.54447235000407,54179.20927032001 2026-06-02,17:37:52.000,153,11073857,-795,0,1780421871,12741.104171099993,440.4951284400013,54179.10446352 2026-06-02,17:37:53.000,153,11073925,-795,0,1780421872,12741.110907410002,440.5233249599987,54179.15337336 2026-06-02,17:37:54.000,153,11073914,-795,0,1780421873,12740.976181209997,440.4880793100019,54178.859914320004 2026-06-02,17:37:55.000,153,11073924,-795,0,1780421874,12740.969444900002,440.4598827900045,54178.929785520006 2026-06-02,17:37:56.000,153,11073838,-795,0,1780421875,12741.016599069997,440.4739810500032,54179.01363096 2026-06-02,17:37:57.000,153,11073912,-795,0,1780421876,12741.063753239992,440.4457845299985,54179.18132184 2026-06-02,17:37:58.000,153,11073856,-795,0,1780421877,12741.117643719997,440.45283365999785,54179.216257440006 2026-06-02,17:37:59.000,153,11073932,-795,0,1780421878,12741.043544309992,440.4316862699998,54179.22324456 2026-06-02,17:38:00.000,153,11073959,-795,0,1780421879,12741.097434789997,440.45283365999785,54179.18830896001 2026-06-02,17:38:01.000,153,11073876,-795,0,1780421880,12740.962708589992,440.4246371400004,54178.95074688001 2026-06-02,17:38:02.000,153,11073916,-795,0,1780421881,12740.996390139997,440.46693192000384,54178.97170824001 2026-06-02,17:38:03.000,153,11073892,-795,0,1780421882,12741.070489550002,440.41758801000105,54179.097476400006 2026-06-02,17:38:04.000,153,11073898,-795,0,1780421883,12741.137852649998,440.4246371400004,54179.18132184 2026-06-02,17:38:05.000,153,11073924,-795,0,1780421884,12741.097434789997,440.46693192000384,54179.16734760001 2026-06-02,17:38:06.000,153,11073931,-795,0,1780421885,12741.023335379992,440.43873539999913,54178.95074688001 2026-06-02,17:38:07.000,153,11073928,-795,0,1780421886,12741.077225859997,440.38234236000426,54178.99965672001 2026-06-02,17:38:08.000,153,11073890,-795,0,1780421887,12741.063753239992,440.43873539999913,54179.08350216 2026-06-02,17:38:09.000,153,11073886,-795,0,1780421888,12741.097434789997,440.48103018000256,54179.11843776001 2026-06-02,17:38:10.000,153,11073932,-795,0,1780421889,12741.144588959993,440.5303740899981,54179.18132184 2026-06-02,17:38:11.000,153,11073919,-795,0,1780421890,12741.110907410002,440.5303740899981,54179.146386240005 2026-06-02,17:38:12.000,153,11073911,-795,0,1780421891,12741.117643719997,440.5867671300002,54179.076515040004 2026-06-02,17:38:13.000,153,11073913,-795,0,1780421892,12741.225424679993,440.5938162599996,54179.32106424 2026-06-02,17:38:14.000,153,11073895,-795,0,1780421893,12741.218688369998,440.6079145199983,54179.244205920004 2026-06-02,17:38:15.000,153,11073911,-795,0,1780421894,12741.164797889993,440.6079145199983,54179.265167280006 2026-06-02,17:38:16.000,153,11073923,-795,0,1780421895,12741.110907410002,440.67840581999917,54179.097476400006 2026-06-02,17:38:17.000,153,11073905,-795,0,1780421896,12741.144588959993,440.7066023400039,54179.146386240005 2026-06-02,17:38:18.000,153,11073865,-795,0,1780421897,12741.205215749993,440.7418479900007,54179.25818016001 2026-06-02,17:38:19.000,153,11073894,-795,0,1780421898,12741.252369919988,440.7841427700041,54179.42587104001 2026-06-02,17:38:20.000,153,11073958,-795,0,1780421899,12741.232160989988,440.81233929000155,54179.34901272 2026-06-02,17:38:21.000,153,11073952,-795,0,1780421900,12741.252369919988,440.8052901600022,54179.362986960004 2026-06-02,17:38:22.000,153,11073876,-795,0,1780421901,12741.306260399993,440.8334866799996,54179.46080664 2026-06-02,17:38:23.000,153,11073916,-795,0,1780421902,12741.259106229998,440.8334866799996,54179.43984528 2026-06-02,17:38:24.000,153,11073909,-795,0,1780421903,12741.252369919988,440.8546340699977,54179.36997408 2026-06-02,17:38:25.000,153,11073919,-795,0,1780421904,12741.178270509998,440.84758493999834,54179.30709000001 2026-06-02,17:38:26.000,153,11073925,-795,0,1780421905,12741.137852649998,440.8334866799996,54179.20927032001 2026-06-02,17:38:27.000,153,11073937,-795,0,1780421906,12741.158061579998,440.8687323300037,54179.40490968001 2026-06-02,17:38:28.000,153,11073899,-795,0,1780421907,12741.191743130003,440.9039779800005,54179.39093544 2026-06-02,17:38:29.000,153,11073949,-795,0,1780421908,12741.245633609993,440.8828305900024,54179.579587680004 2026-06-02,17:38:30.000,153,11073894,-795,0,1780421909,12741.252369919988,440.8828305900024,54179.530677840005 2026-06-02,17:38:31.000,153,11073903,-795,0,1780421910,12741.178270509998,440.87578146000305,54179.37696120001 2026-06-02,17:38:32.000,153,11073875,-795,0,1780421911,12741.158061579998,440.89692885000113,54179.362986960004 2026-06-02,17:38:33.000,153,11073928,-795,0,1780421912,12741.137852649998,440.92512536999857,54179.50971648 2026-06-02,17:38:34.000,153,11073920,-795,0,1780421913,12741.137852649998,440.8828305900024,54179.481768000005 2026-06-02,17:38:35.000,153,11073948,-795,0,1780421914,12740.996390139997,440.89692885000113,54179.34901272 2026-06-02,17:38:36.000,153,11073844,-795,0,1780421915,12741.023335379992,440.8546340699977,54179.2721544 2026-06-02,17:38:37.000,153,11073936,-795,0,1780421916,12741.097434789997,440.91102710999985,54179.551639200006 2026-06-02,17:38:38.000,153,11073903,-795,0,1780421917,12741.077225859997,440.8898797200018,54179.600549040006 2026-06-02,17:38:39.000,153,11073878,-795,0,1780421918,12741.036807999997,440.8828305900024,54179.530677840005 2026-06-02,17:38:40.000,153,11073926,-795,0,1780421919,12740.976181209997,440.9180762399992,54179.50971648 2026-06-02,17:38:41.000,153,11073952,-795,0,1780421920,12740.929027040002,440.9039779800005,54179.432858160006 2026-06-02,17:38:42.000,153,11073912,-795,0,1780421921,12740.881872869992,440.87578146000305,54179.34901272 2026-06-02,17:38:43.000,153,11073889,-795,0,1780421922,12740.902081799992,440.8828305900024,54179.45381952001 2026-06-02,17:38:44.000,153,11073934,-795,0,1780421923,12740.908818110001,440.93922363000456,54179.4468324 2026-06-02,17:38:45.000,153,11073946,-795,0,1780421924,12740.848191320001,440.9321744999979,54179.42587104001 2026-06-02,17:38:46.000,153,11073932,-795,0,1780421925,12740.66631095,440.89692885000113,54179.09048928001 2026-06-02,17:38:47.000,153,11073869,-795,0,1780421926,12740.720201429991,440.97446928000136,54179.20927032001 2026-06-02,17:38:48.000,153,11073838,-795,0,1780421927,12740.693256189996,440.97446928000136,54179.23721880001 2026-06-02,17:38:49.000,153,11073952,-795,0,1780421928,12740.652838329996,441.0308623200035,54179.28612864001 2026-06-02,17:38:50.000,153,11073928,-795,0,1780421929,12740.57873891999,441.00971492999815,54179.30010288 2026-06-02,17:38:51.000,153,11073935,-795,0,1780421930,12740.49790319999,441.0308623200035,54179.18132184 2026-06-02,17:38:52.000,153,11073866,-795,0,1780421931,12740.49790319999,441.02381319000415,54179.22324456 2026-06-02,17:38:53.000,153,11073914,-795,0,1780421932,12740.45748533999,441.05905884000094,54179.29311576 2026-06-02,17:38:54.000,153,11073865,-795,0,1780421933,12740.40359486,441.03791145000287,54179.23023168 2026-06-02,17:38:55.000,153,11073864,-795,0,1780421934,12740.27560496999,441.02381319000415,54179.132412 2026-06-02,17:38:57.000,153,11073894,-795,0,1780421936,12740.221714489999,441.0520097100016,54179.04157944001 2026-06-02,17:38:58.000,153,11073899,-795,0,1780421937,12740.235187109989,441.0449605800022,54179.17433472 2026-06-02,17:38:59.000,153,11073930,-795,0,1780421938,12740.214978179989,441.0872553599984,54179.18132184 2026-06-02,17:39:00.000,153,11073937,-795,0,1780421939,12740.208241869994,441.0520097100016,54179.25119304 2026-06-02,17:39:01.000,153,11073915,-795,0,1780421940,12740.167824009994,441.080206229999,54179.28612864001 2026-06-02,17:39:02.000,153,11073902,-795,0,1780421941,12740.161087699998,441.0308623200035,54179.30709000001 2026-06-02,17:39:03.000,153,11073918,-795,0,1780421942,12740.093724599988,441.0872553599984,54179.265167280006 2026-06-02,17:39:04.000,153,11073904,-795,0,1780421943,12739.992679950003,441.05905884000094,54178.929785520006 2026-06-02,17:39:05.000,153,11073913,-795,0,1780421944,12739.958998399998,441.0872553599984,54179.10446352 2026-06-02,17:39:06.000,153,11073895,-795,0,1780421945,12739.985943639993,441.05905884000094,54179.27914152 2026-06-02,17:39:07.000,153,11073875,-795,0,1780421946,12739.804063269992,441.0167640600048,54178.91581128 2026-06-02,17:39:08.000,153,11073913,-795,0,1780421947,12739.857953749997,441.0449605800022,54179.16734760001 2026-06-02,17:39:09.000,153,11073904,-795,0,1780421948,12739.783854339992,441.0661079700003,54178.97170824001 2026-06-02,17:39:10.000,153,11073874,-795,0,1780421949,12739.837744819997,441.0167640600048,54179.08350216 2026-06-02,17:39:11.000,153,11073859,-795,0,1780421950,12739.750172790002,441.0520097100016,54178.99965672001 2026-06-02,17:39:12.000,153,11073935,-795,0,1780421951,12739.783854339992,441.0167640600048,54179.01363096 2026-06-02,17:39:13.000,153,11073896,-755,0,1780421952,12739.655864449996,441.0308623200035,54178.85292720001 2026-06-02,17:39:14.000,153,11073890,-795,0,1780421953,12739.676073379997,440.967420150002,54178.91581128 2026-06-02,17:39:15.000,153,11073860,-795,0,1780421954,12739.669337070001,441.0026657999988,54179.03459232 2026-06-02,17:39:16.000,153,11073901,-755,0,1780421955,12739.689546000001,440.96037102000264,54179.076515040004 2026-06-02,17:39:17.000,153,11073923,-795,0,1780421956,12739.588501350001,440.96037102000264,54178.65728784 2026-06-02,17:39:18.000,153,11073891,-795,0,1780421957,12739.635655519996,440.9321744999979,54178.89484992 2026-06-02,17:39:19.000,153,11073885,-795,0,1780421958,12739.635655519996,440.91102710999985,54178.85292720001 2026-06-02,17:39:20.000,153,11073872,-795,0,1780421959,12739.635655519996,440.91102710999985,54178.87388856001 2026-06-02,17:39:21.000,153,11073960,-795,0,1780421960,12739.615446589996,440.9533218900033,54178.83196584001 2026-06-02,17:39:22.000,153,11073911,-795,0,1780421961,12739.608710280001,440.89692885000113,54178.741133280004 2026-06-02,17:39:23.000,153,11073901,-795,0,1780421962,12739.568292420001,440.9180762399992,54178.62933936 2026-06-02,17:39:24.000,153,11073924,-795,0,1780421963,12739.568292420001,440.9533218900033,54178.692223440004 2026-06-02,17:39:25.000,153,11073926,-795,0,1780421964,12739.622182899991,440.9462727600039,54178.83196584001 2026-06-02,17:39:26.000,153,11073889,-795,0,1780421965,12739.615446589996,440.84758493999834,54178.78305600001 2026-06-02,17:39:27.000,153,11073906,-795,0,1780421966,12739.52787456,440.92512536999857,54178.524532560004 2026-06-02,17:39:28.000,153,11073899,-795,0,1780421967,12739.521138249991,440.9180762399992,54178.69921056 2026-06-02,17:39:29.000,153,11073875,-795,0,1780421968,12739.588501350001,440.93922363000456,54178.61536512001 2026-06-02,17:39:30.000,153,11073912,-795,0,1780421969,12739.568292420001,440.93922363000456,54178.70619768001 2026-06-02,17:39:31.000,153,11073905,-795,0,1780421970,12739.46724777,440.97446928000136,54178.53850680001 2026-06-02,17:39:32.000,153,11073871,-795,0,1780421971,12739.48072038999,440.92512536999857,54178.608378 2026-06-02,17:39:33.000,153,11073892,-795,0,1780421972,12739.500929319991,440.9885675400001,54178.75510752001 2026-06-02,17:39:34.000,153,11073918,-795,0,1780421973,12739.534610869996,440.9885675400001,54178.741133280004 2026-06-02,17:39:35.000,153,11073856,-795,0,1780421974,12739.521138249991,441.00971492999815,54178.643313600005 2026-06-02,17:39:36.000,153,11073926,-795,0,1780421975,12739.433566219996,441.0308623200035,54178.48260984 2026-06-02,17:39:37.000,153,11073954,-795,0,1780421976,12739.38641205,441.1154518800031,54178.44068712 2026-06-02,17:39:38.000,153,11073908,-795,0,1780421977,12739.453775149996,441.1295501400018,54178.60139088 2026-06-02,17:39:39.000,153,11073909,-795,0,1780421978,12739.453775149996,441.1929923100033,54178.762094640006 2026-06-02,17:39:40.000,153,11073929,-795,0,1780421979,12739.46724777,441.2000414400027,54178.82497872 2026-06-02,17:39:41.000,153,11073906,-795,0,1780421980,12739.433566219996,441.24233621999883,54178.811004480005 2026-06-02,17:39:42.000,153,11073911,-795,0,1780421981,12739.46051145999,441.2352870899995,54178.713184800006 2026-06-02,17:39:43.000,153,11073938,-795,0,1780421982,12739.44703884,441.2916801300016,54178.82497872 2026-06-02,17:39:44.000,153,11073922,-795,0,1780421983,12739.40662098,441.30577839000034,54178.84594008 2026-06-02,17:39:45.000,153,11073889,-795,0,1780421984,12739.34599419,441.35512230000313,54178.8179916 2026-06-02,17:39:46.000,153,11073941,-795,0,1780421985,12739.292103709995,441.35512230000313,54178.65728784 2026-06-02,17:39:47.000,153,11073863,-795,0,1780421986,12739.251685849995,441.4467609900021,54178.61536512001 2026-06-02,17:39:48.000,153,11073921,-795,0,1780421987,12739.27863108999,441.45381012000144,54178.77606888 2026-06-02,17:39:49.000,153,11073892,-795,0,1780421988,12739.312312639995,441.46790838000015,54178.908824160004 2026-06-02,17:39:50.000,153,11073859,-795,0,1780421989,12739.27863108999,441.4608592500008,54178.86690144 2026-06-02,17:39:51.000,153,11073871,-795,0,1780421990,12739.211267989995,441.53135055000166,54178.83895296 2026-06-02,17:39:52.000,153,11073940,-795,0,1780421991,12739.211267989995,441.5031540300042,54178.63632648001 2026-06-02,17:39:53.000,153,11073830,-795,0,1780421992,12739.17758643999,441.538399680001,54178.692223440004 2026-06-02,17:39:54.000,153,11073928,-795,0,1780421993,12739.231476919995,441.49610490000487,54178.86690144 2026-06-02,17:39:55.000,153,11073944,-795,0,1780421994,12739.21800429999,441.5736453299978,54178.94375976 2026-06-02,17:39:56.000,153,11073888,-795,0,1780421995,12739.170850129995,441.53135055000166,54178.60139088 2026-06-02,17:39:58.000,153,11073848,-795,0,1780421997,12739.17758643999,441.5595470699991,54178.68523632001 2026-06-02,17:39:59.000,153,11073877,-795,0,1780421998,12739.150641199994,441.58069446000445,54178.79703024 2026-06-02,17:40:00.000,153,11073927,-795,0,1780421999,12739.13716857999,441.5736453299978,54178.83895296 2026-06-02,17:40:01.000,153,11073909,-795,0,1780422000,12739.13716857999,441.5877435900038,54178.82497872 2026-06-02,17:40:02.000,153,11073910,-795,0,1780422001,12739.069805479994,441.60184185000253,54178.62235224 2026-06-02,17:40:03.000,153,11073910,-795,0,1780422002,12739.015914999989,441.61594011000125,54178.741133280004 2026-06-02,17:40:04.000,153,11073939,-795,0,1780422003,12739.12369596,441.59479272000317,54178.83895296 2026-06-02,17:40:05.000,153,11073877,-795,0,1780422004,12739.083278099999,441.63003836999997,54178.8179916 2026-06-02,17:40:06.000,153,11073936,-795,0,1780422005,12739.103487029999,441.58069446000445,54178.75510752001 2026-06-02,17:40:07.000,153,11073929,-795,0,1780422006,12738.988969759994,441.60184185000253,54178.545493920006 2026-06-02,17:40:08.000,153,11073909,-795,0,1780422007,12738.948551899994,441.6088909800019,54178.46863560001 2026-06-02,17:40:09.000,153,11073923,-795,0,1780422008,12738.941815589998,441.61594011000125,54178.5035712 2026-06-02,17:40:10.000,153,11073870,-795,0,1780422009,12739.063069169999,441.60184185000253,54178.692223440004 2026-06-02,17:40:11.000,153,11073923,-795,0,1780422010,12739.042860239999,441.61594011000125,54178.70619768001 2026-06-02,17:40:12.000,153,11073920,-795,0,1780422011,12739.029387619994,441.61594011000125,54178.70619768001 2026-06-02,17:40:13.000,153,11073915,-795,0,1780422012,12738.962024519999,441.6370874999993,54178.594403760006 2026-06-02,17:40:14.000,153,11073859,-795,0,1780422013,12739.015914999989,441.6229892400006,54178.72017192 2026-06-02,17:40:15.000,153,11073880,-795,0,1780422014,12738.968760829994,441.6441366299987,54178.70619768001 2026-06-02,17:40:16.000,153,11073941,-795,0,1780422015,12738.962024519999,441.6088909800019,54178.66427496001 2026-06-02,17:40:17.000,153,11073905,-795,0,1780422016,12738.881188799998,441.63003836999997,54178.58741664001 2026-06-02,17:40:18.000,153,11073901,-795,0,1780422017,12738.867716179993,441.59479272000317,54178.48959696 2026-06-02,17:40:19.000,153,11073868,-795,0,1780422018,12738.914870349989,441.6088909800019,54178.63632648001 2026-06-02,17:40:20.000,153,11073911,-755,0,1780422019,12738.975497139989,441.5877435900038,54178.76908176 2026-06-02,17:40:21.000,153,11073902,-795,0,1780422020,12738.988969759994,441.60184185000253,54178.7481204 2026-06-02,17:40:22.000,153,11073905,-795,0,1780422021,12739.042860239999,441.5595470699991,54178.8179916 2026-06-02,17:40:23.000,153,11073895,-795,0,1780422022,12738.935079279989,441.5454488100004,54178.62933936 2026-06-02,17:40:24.000,153,11073846,-795,0,1780422023,12738.935079279989,441.53135055000166,54178.594403760006 2026-06-02,17:40:25.000,153,11073926,-795,0,1780422024,12738.874452489988,441.53135055000166,54178.53151968 2026-06-02,17:40:26.000,153,11073905,-795,0,1780422025,12738.894661419989,441.51725229000294,54178.7481204 2026-06-02,17:40:27.000,153,11073912,-795,0,1780422026,12738.874452489988,441.48905576999823,54178.8179916 2026-06-02,17:40:28.000,153,11073933,-795,0,1780422027,12738.807089389993,441.45381012000144,54178.48959696 2026-06-02,17:40:29.000,153,11073908,-795,0,1780422028,12738.780144149998,441.425613600004,54178.65030072 2026-06-02,17:40:30.000,153,11073869,-795,0,1780422029,12738.840770939998,441.411515339998,54178.7481204 2026-06-02,17:40:31.000,153,11073903,-795,0,1780422030,12738.780144149998,441.411515339998,54178.72017192 2026-06-02,17:40:32.000,153,11073899,-795,0,1780422031,12738.746462599993,441.425613600004,54178.692223440004 2026-06-02,17:40:33.000,153,11073912,-795,0,1780422032,12738.712781050002,441.41856447000464,54178.65030072 2026-06-02,17:40:34.000,153,11073907,-795,0,1780422033,12738.692572120002,441.3762696900012,54178.51055832 2026-06-02,17:40:35.000,153,11073912,-755,0,1780422034,12738.692572120002,441.3480731700038,54178.75510752001 2026-06-02,17:40:36.000,153,11073887,-795,0,1780422035,12738.672363190002,441.3339749099978,54178.741133280004 2026-06-02,17:40:37.000,153,11073882,-795,0,1780422036,12738.571318540002,441.298729260001,54178.73414616001 2026-06-02,17:40:38.000,153,11073945,-795,0,1780422037,12738.517428059997,441.27053274000355,54178.4337 2026-06-02,17:40:39.000,153,11073910,-795,0,1780422038,12738.530900680002,441.2564344800048,54178.49658408001 2026-06-02,17:40:40.000,153,11073926,-795,0,1780422039,12738.510691750002,441.2564344800048,54178.48260984 2026-06-02,17:40:41.000,153,11073943,-795,0,1780422040,12738.497219129997,441.20709057000204,54178.594403760006 2026-06-02,17:40:42.000,153,11073950,-795,0,1780422041,12738.490482820001,441.1788940500046,54178.62933936 2026-06-02,17:40:43.000,153,11073942,-795,0,1780422042,12738.429856030001,441.12250101000245,54178.53151968 2026-06-02,17:40:44.000,153,11073887,-795,0,1780422043,12738.477010199997,441.12250101000245,54178.55248104 2026-06-02,17:40:45.000,153,11073898,-795,0,1780422044,12738.497219129997,441.1506975299999,54178.65030072 2026-06-02,17:40:46.000,153,11073857,-795,0,1780422045,12738.503955439992,441.1154518800031,54178.58042952 2026-06-02,17:40:47.000,153,11073865,-795,0,1780422046,12738.436592339996,441.0520097100016,54178.48959696 2026-06-02,17:40:48.000,153,11073972,-795,0,1780422047,12738.30860245,441.00971492999815,54178.259022000006 2026-06-02,17:40:49.000,153,11073851,-795,0,1780422048,12738.32881138,441.0520097100016,54178.34985456001 2026-06-02,17:40:50.000,153,11073897,-795,0,1780422049,12738.369229240001,441.0661079700003,54178.51055832 2026-06-02,17:40:51.000,153,11073926,-795,0,1780422050,12738.402910789991,441.07315709999966,54178.55248104 2026-06-02,17:40:52.000,153,11073875,-795,0,1780422051,12738.349020310001,441.0872553599984,54178.44767424001 2026-06-02,17:40:53.000,153,11073913,-795,0,1780422052,12738.32881138,441.0520097100016,54178.426712880006 2026-06-02,17:40:54.000,153,11073896,-795,0,1780422053,12738.402910789991,441.03791145000287,54178.545493920006 2026-06-02,17:40:55.000,153,11073884,-795,0,1780422054,12738.32881138,441.0308623200035,54178.524532560004 2026-06-02,17:40:56.000,153,11073868,-795,0,1780422055,12738.30860245,441.07315709999966,54178.44068712 2026-06-02,17:40:57.000,153,11073907,-795,0,1780422056,12738.28839352,441.09430448999774,54178.25203488001 2026-06-02,17:40:59.000,153,11073848,-795,0,1780422058,12738.234503039996,441.0449605800022,54178.37081592001 2026-06-02,17:41:00.000,153,11073916,-795,0,1780422059,12738.26818459,441.0308623200035,54178.545493920006 2026-06-02,17:41:01.000,153,11073900,-795,0,1780422060,12738.26818459,441.07315709999966,54178.51754544001 2026-06-02,17:41:02.000,153,11073884,-795,0,1780422061,12738.342283999991,441.1013536200044,54178.55248104 2026-06-02,17:41:03.000,153,11073920,-795,0,1780422062,12738.26144827999,441.080206229999,54178.41972576001 2026-06-02,17:41:04.000,153,11073914,-795,0,1780422063,12738.24797566,441.10840275000373,54178.33588032 2026-06-02,17:41:05.000,153,11073894,-795,0,1780422064,12738.24797566,441.15774665999925,54178.32190608 2026-06-02,17:41:06.000,153,11073915,-795,0,1780422065,12738.322075069991,441.13659927000117,54178.58042952 2026-06-02,17:41:07.000,153,11073921,-795,0,1780422066,12738.355756619996,441.15774665999925,54178.58741664001 2026-06-02,17:41:08.000,153,11073908,-795,0,1780422067,12738.423119719992,441.2000414400027,54178.62235224 2026-06-02,17:41:09.000,153,11073923,-795,0,1780422068,12738.301866139991,441.17184491999797,54178.356841680004 2026-06-02,17:41:10.000,153,11073888,-795,0,1780422069,12738.369229240001,441.2282379600001,54178.53151968 2026-06-02,17:41:11.000,153,11073853,-795,0,1780422070,12738.463537579992,441.27053274000355,54178.56645528001 2026-06-02,17:41:12.000,153,11073831,-795,0,1780422071,12738.429856030001,441.3269257799984,54178.53850680001 2026-06-02,17:41:13.000,153,11073897,-795,0,1780422072,12738.450064960001,441.36922056000185,54178.608378 2026-06-02,17:41:14.000,153,11073906,-795,0,1780422073,12738.503955439992,441.41856447000464,54178.63632648001 2026-06-02,17:41:15.000,153,11073937,-795,0,1780422074,12738.497219129997,441.46790838000015,54178.53151968 2026-06-02,17:41:16.000,153,11073890,-795,0,1780422075,12738.571318540002,441.51725229000294,54178.573442400004 2026-06-02,17:41:17.000,153,11073912,-795,0,1780422076,12738.605000089992,441.58069446000445,54178.7481204 2026-06-02,17:41:18.000,153,11073930,-795,0,1780422077,12738.665626879992,441.6229892400006,54178.713184800006 2026-06-02,17:41:19.000,153,11073920,-795,0,1780422078,12738.389438170001,441.6934805400015,54178.34286744 2026-06-02,17:41:20.000,153,11073865,-795,0,1780422079,12738.490482820001,441.72872618999827,54178.643313600005 2026-06-02,17:41:21.000,153,11073930,-795,0,1780422080,12738.530900680002,441.8062666199985,54178.692223440004 2026-06-02,17:41:22.000,153,11073962,-795,0,1780422081,12738.551109610002,441.79921748999914,54178.75510752001 2026-06-02,17:41:23.000,153,11073900,-795,0,1780422082,12738.544373299992,441.81331574999786,54178.72017192 2026-06-02,17:41:24.000,153,11073932,-795,0,1780422083,12738.551109610002,441.8485614000019,54178.69921056 2026-06-02,17:41:25.000,153,11073904,-795,0,1780422084,12738.463537579992,441.8485614000019,54178.67126208 2026-06-02,17:41:26.000,153,11073784,-795,0,1780422085,12738.517428059997,441.84151227000257,54178.72715904 2026-06-02,17:41:27.000,153,11073868,-795,0,1780422086,12738.436592339996,441.8344631400032,54178.66427496001 2026-06-02,17:41:28.000,153,11073899,-795,0,1780422087,12738.389438170001,441.7851192300004,54178.63632648001 2026-06-02,17:41:29.000,153,11073907,-795,0,1780422088,12738.30860245,441.7851192300004,54178.594403760006 2026-06-02,17:41:30.000,153,11073904,-795,0,1780422089,12738.173876249995,441.756922710003,54178.1542152 2026-06-02,17:41:31.000,153,11073922,-795,0,1780422090,12738.335547689996,441.7710209700017,54178.68523632001 2026-06-02,17:41:32.000,153,11073904,-795,0,1780422091,12738.375965549996,441.756922710003,54178.692223440004 2026-06-02,17:41:33.000,153,11073934,-795,0,1780422092,12738.301866139991,441.77807010000106,54178.63632648001 2026-06-02,17:41:34.000,153,11073918,-795,0,1780422093,12738.28839352,441.74282445000426,54178.594403760006 2026-06-02,17:41:35.000,153,11073886,-795,0,1780422094,12738.30860245,441.7710209700017,54178.55248104 2026-06-02,17:41:36.000,153,11073911,-795,0,1780422095,12738.30860245,441.7216770599989,54178.63632648001 2026-06-02,17:41:37.000,153,11073905,-795,0,1780422096,12738.295129829996,441.7851192300004,54178.66427496001 2026-06-02,17:41:38.000,153,11073893,-795,0,1780422097,12738.26818459,441.7710209700017,54178.51754544001 2026-06-02,17:41:39.000,153,11073919,-795,0,1780422098,12738.234503039996,441.8344631400032,54178.46164848 2026-06-02,17:41:40.000,153,11073951,-795,0,1780422099,12738.274920899996,441.87675791999936,54178.58741664001 2026-06-02,17:41:41.000,153,11073875,-795,0,1780422100,12738.335547689996,441.8838070499987,54178.69921056 2026-06-02,17:41:42.000,153,11073938,-795,0,1780422101,12738.335547689996,441.8838070499987,54178.72715904 2026-06-02,17:41:43.000,153,11073924,-795,0,1780422102,12738.301866139991,441.8838070499987,54178.713184800006 2026-06-02,17:41:44.000,153,11073932,-795,0,1780422103,12738.295129829996,441.9542983499996,54178.61536512001 2026-06-02,17:41:45.000,153,11073942,-795,0,1780422104,12738.24123934999,442.01069139000174,54178.643313600005 2026-06-02,17:41:46.000,153,11073920,-795,0,1780422105,12738.335547689996,442.0388879099992,54178.82497872 2026-06-02,17:41:47.000,153,11073875,-795,0,1780422106,12738.355756619996,442.12347746999876,54178.86690144 2026-06-02,17:41:48.000,153,11073961,-795,0,1780422107,12738.301866139991,442.1446248600041,54178.741133280004 2026-06-02,17:41:49.000,153,11073901,-795,0,1780422108,12738.20082148999,442.22216529000434,54178.63632648001 2026-06-02,17:41:50.000,153,11073956,-795,0,1780422109,12738.26818459,442.2644600700005,54178.7481204 2026-06-02,17:41:51.000,153,11073890,-795,0,1780422110,12738.24797566,442.32085311000264,54178.762094640006 2026-06-02,17:41:52.000,153,11073914,-795,0,1780422111,12738.24123934999,442.37019701999816,54178.859914320004 2026-06-02,17:41:53.000,153,11073931,-795,0,1780422112,12738.16040362999,442.5111796199999,54178.82497872 2026-06-02,17:41:54.000,153,11073914,-795,0,1780422113,12738.093040529995,442.54642527000397,54178.713184800006 2026-06-02,17:41:55.000,153,11073918,-795,0,1780422114,12737.95831432999,442.58167092000076,54178.643313600005 2026-06-02,17:41:56.000,153,11073907,-795,0,1780422115,12737.98525957,442.5605235300027,54178.77606888 2026-06-02,17:41:57.000,153,11073946,-795,0,1780422116,12737.911160159994,442.54642527000397,54178.73414616001 2026-06-02,17:41:58.000,153,11073899,-795,0,1780422117,12737.951578019994,442.4618357100044,54178.69921056 2026-06-02,17:42:00.000,153,11073882,-795,0,1780422119,12737.94484171,442.5111796199999,54178.65030072 2026-06-02,17:42:01.000,153,11073950,-795,0,1780422120,12737.94484171,442.61691657000483,54178.82497872 2026-06-02,17:42:02.000,153,11073909,-795,0,1780422121,12737.931369089994,442.60281830999884,54178.83196584001 2026-06-02,17:42:03.000,153,11073897,-795,0,1780422122,12737.776433959989,442.64511309000227,54178.67126208 2026-06-02,17:42:04.000,153,11073910,-795,0,1780422123,12737.803379199999,442.659211350001,54178.73414616001 2026-06-02,17:42:05.000,153,11073919,-795,0,1780422124,12737.722543479998,442.6733096099997,54178.62933936 2026-06-02,17:42:06.000,153,11073907,-795,0,1780422125,12737.695598239989,442.64511309000227,54178.8179916 2026-06-02,17:42:07.000,153,11073879,-795,0,1780422126,12737.668652999993,442.6380639600029,54178.79004312 2026-06-02,17:42:08.000,153,11073940,-755,0,1780422127,12737.601289899998,442.5887200500001,54178.80401736001 2026-06-02,17:42:09.000,153,11073953,-795,0,1780422128,12737.453091080002,442.5746217900014,54178.6782492 2026-06-02,17:42:10.000,153,11073894,-795,0,1780422129,12737.473300010002,442.54642527000397,54178.6782492 2026-06-02,17:42:11.000,153,11073923,-795,0,1780422130,12737.405936909992,442.4970813600012,54178.48260984 2026-06-02,17:42:12.000,153,11073853,-795,0,1780422131,12737.426145839992,442.43363918999967,54178.7481204 2026-06-02,17:42:13.000,153,11073938,-795,0,1780422132,12737.405936909992,442.43363918999967,54178.69921056 2026-06-02,17:42:14.000,153,11073934,-795,0,1780422133,12737.426145839992,442.37019701999816,54178.643313600005 2026-06-02,17:42:15.000,153,11073933,-795,0,1780422134,12737.311628570002,442.3490496300001,54178.41273864 2026-06-02,17:42:16.000,153,11073902,-795,0,1780422135,12737.264474399992,442.3420005000007,54178.4337 2026-06-02,17:42:17.000,153,11073903,-795,0,1780422136,12737.271210710001,442.3420005000007,54178.55946816 2026-06-02,17:42:18.000,153,11073932,-795,0,1780422137,12737.244265469992,442.327902240002,54178.51754544001 2026-06-02,17:42:19.000,153,11073904,-795,0,1780422138,12737.183638679991,442.3631478899988,54178.48959696 2026-06-02,17:42:20.000,153,11073924,-795,0,1780422139,12737.1297482,442.35609875999944,54178.38479016 2026-06-02,17:42:21.000,153,11073906,-795,0,1780422140,12737.203847609991,442.3631478899988,54178.58042952 2026-06-02,17:42:22.000,153,11073908,-795,0,1780422141,12737.224056539992,442.37019701999816,54178.61536512001 2026-06-02,17:42:23.000,153,11073920,-795,0,1780422142,12737.163429749991,442.3772461500048,54178.58741664001 2026-06-02,17:42:24.000,153,11073937,-795,0,1780422143,12737.136484509996,442.3913444100035,54178.594403760006 2026-06-02,17:42:25.000,153,11073905,-795,0,1780422144,12737.075857719996,442.38429528000415,54178.45466136 2026-06-02,17:42:26.000,153,11073896,-795,0,1780422145,12737.06912141,442.3913444100035,54178.49658408001 2026-06-02,17:42:27.000,153,11073898,-795,0,1780422146,12737.08933034,442.39839354000287,54178.61536512001 2026-06-02,17:42:28.000,153,11073925,-795,0,1780422147,12737.143220819991,442.4124918000016,54178.76908176 2026-06-02,17:42:29.000,153,11073915,-795,0,1780422148,12737.1297482,442.3913444100035,54178.72715904 2026-06-02,17:42:30.000,153,11073885,-795,0,1780422149,12737.00175830999,442.3420005000007,54178.55248104 2026-06-02,17:42:31.000,153,11073921,-795,0,1780422150,12737.00849462,442.3138039800033,54178.573442400004 2026-06-02,17:42:32.000,153,11073951,-795,0,1780422151,12737.02196723999,442.3067548500039,54178.594403760006 2026-06-02,17:42:33.000,153,11073948,-795,0,1780422152,12737.00175830999,442.327902240002,54178.6782492 2026-06-02,17:42:34.000,153,11073932,-795,0,1780422153,12736.974813069995,442.2644600700005,54178.63632648001 2026-06-02,17:42:35.000,153,11073930,-795,0,1780422154,12736.934395209995,442.2151161599977,54178.58741664001 2026-06-02,17:42:36.000,153,11073927,-795,0,1780422155,12736.9276589,442.201017899999,54178.55248104 2026-06-02,17:42:37.000,153,11073922,-795,0,1780422156,12736.96807676,442.1305265999981,54178.72715904 2026-06-02,17:42:38.000,153,11073849,-795,0,1780422157,12736.98828569,442.07413356000325,54178.643313600005 2026-06-02,17:42:39.000,153,11073928,-795,0,1780422158,12736.9276589,442.0388879099992,54178.65030072 2026-06-02,17:42:40.000,153,11073915,-795,0,1780422159,12736.833350559995,441.996593130003,54178.356841680004 2026-06-02,17:42:41.000,153,11073901,-795,0,1780422160,12736.88050472999,441.97544573999767,54178.5035712 2026-06-02,17:42:42.000,153,11073946,-795,0,1780422161,12736.88724104,441.9331509600015,54178.55946816 2026-06-02,17:42:43.000,153,11073950,-795,0,1780422162,12736.90071365999,441.91200357000344,54178.60139088 2026-06-02,17:42:44.000,153,11073933,-795,0,1780422163,12736.86703211,441.8838070499987,54178.524532560004 2026-06-02,17:42:45.000,153,11073954,-795,0,1780422164,12736.84008686999,441.8062666199985,54178.48260984 2026-06-02,17:42:46.000,153,11073909,-795,0,1780422165,12736.893977349995,441.7851192300004,54178.53151968 2026-06-02,17:42:47.000,153,11073942,-795,0,1780422166,12736.873768419995,441.71462792999955,54178.49658408001 2026-06-02,17:42:48.000,153,11073921,-795,0,1780422167,12736.88050472999,441.7216770599989,54178.426712880006 2026-06-02,17:42:49.000,153,11073874,-795,0,1780422168,12736.73904221999,441.6934805400015,54178.1542152 2026-06-02,17:42:50.000,153,11073899,-795,0,1780422169,12736.752514839995,441.6370874999993,54178.11229248001 2026-06-02,17:42:51.000,153,11073916,-795,0,1780422170,12736.792932699995,441.59479272000317,54178.28697048 2026-06-02,17:42:52.000,153,11073925,-795,0,1780422171,12736.88724104,441.5595470699991,54178.39876440001 2026-06-02,17:42:53.000,153,11073934,-795,0,1780422172,12736.853559489995,441.53135055000166,54178.377803040006 2026-06-02,17:42:54.000,153,11073885,-795,0,1780422173,12736.90744997,441.4820066399989,54178.33588032 2026-06-02,17:42:55.000,153,11073885,-795,0,1780422174,12736.84008686999,441.4467609900021,54178.16818944 2026-06-02,17:42:56.000,153,11073929,-795,0,1780422175,12736.90071365999,441.43266273000336,54178.2240864 2026-06-02,17:42:57.000,153,11073900,-795,0,1780422176,12736.92092258999,441.4397118600027,54178.2939576 2026-06-02,17:42:58.000,153,11073887,-795,0,1780422177,12736.94113151999,441.3974170799993,54178.25203488001 2026-06-02,17:42:59.000,153,11073913,-795,0,1780422178,12736.873768419995,441.3269257799984,54178.10530536 2026-06-02,17:43:01.000,153,11073902,-795,0,1780422180,12736.94113151999,441.298729260001,54178.20312504001 2026-06-02,17:43:02.000,153,11073869,-795,0,1780422181,12736.974813069995,441.31987664999906,54178.307931840005 2026-06-02,17:43:03.000,153,11073840,-795,0,1780422182,12736.94786783,441.27053274000355,54178.307931840005 2026-06-02,17:43:04.000,153,11073879,-795,0,1780422183,12736.974813069995,441.2634836100042,54178.33588032 2026-06-02,17:43:05.000,153,11073866,-795,0,1780422184,12736.873768419995,441.28463100000226,54178.06338264001 2026-06-02,17:43:06.000,153,11073917,-795,0,1780422185,12736.94786783,441.24233621999883,54178.32190608 2026-06-02,17:43:07.000,153,11073900,-795,0,1780422186,12736.974813069995,441.2000414400027,54178.31491896 2026-06-02,17:43:08.000,153,11073940,-795,0,1780422187,12737.00175830999,441.20709057000204,54178.48260984 2026-06-02,17:43:09.000,153,11073940,-795,0,1780422188,12737.015230929996,441.18594318000396,54178.475622720005 2026-06-02,17:43:10.000,153,11073864,-795,0,1780422189,12737.062385099991,441.13659927000117,54178.475622720005 2026-06-02,17:43:11.000,153,11073954,-795,0,1780422190,12736.94786783,441.17184491999797,54178.24504776 2026-06-02,17:43:12.000,153,11073911,-795,0,1780422191,12737.00175830999,441.1506975299999,54178.38479016 2026-06-02,17:43:13.000,153,11073928,-795,0,1780422192,12736.995021999996,441.15774665999925,54178.41972576001 2026-06-02,17:43:14.000,153,11073937,-795,0,1780422193,12736.94113151999,441.1788940500046,54178.34985456001 2026-06-02,17:43:15.000,153,11073943,-795,0,1780422194,12737.00175830999,441.1788940500046,54178.53151968 2026-06-02,17:43:16.000,153,11073952,-795,0,1780422195,12736.94786783,441.1788940500046,54178.46164848 2026-06-02,17:43:17.000,153,11073865,-795,0,1780422196,12736.96807676,441.1929923100033,54178.356841680004 2026-06-02,17:43:18.000,153,11073868,-795,0,1780422197,12737.02196723999,441.15774665999925,54178.56645528001 2026-06-02,17:43:19.000,153,11073854,-795,0,1780422198,12736.98828569,441.20709057000204,54178.41273864 2026-06-02,17:43:20.000,153,11073922,-795,0,1780422199,12736.96807676,441.22118883000076,54178.51754544001 2026-06-02,17:43:21.000,153,11073896,-795,0,1780422200,12736.94113151999,441.24233621999883,54178.46164848 2026-06-02,17:43:22.000,153,11073918,-795,0,1780422201,12736.88050472999,441.2141397000014,54178.34985456001 2026-06-02,17:43:23.000,153,11073931,-795,0,1780422202,12736.98828569,441.2564344800048,54178.56645528001 2026-06-02,17:43:24.000,153,11073930,-795,0,1780422203,12736.94786783,441.27053274000355,54178.594403760006 2026-06-02,17:43:25.000,153,11073904,-795,0,1780422204,12736.94113151999,441.30577839000034,54178.608378 2026-06-02,17:43:26.000,153,11073889,-795,0,1780422205,12736.934395209995,441.28463100000226,54178.5035712 2026-06-02,17:43:27.000,153,11073839,-795,0,1780422206,12736.90744997,441.3480731700038,54178.545493920006 2026-06-02,17:43:28.000,153,11073903,-795,0,1780422207,12736.88724104,441.3128275199997,54178.48260984 2026-06-02,17:43:29.000,153,11073870,-795,0,1780422208,12736.84682318,441.3762696900012,54178.38479016 2026-06-02,17:43:30.000,153,11073915,-795,0,1780422209,12736.82661425,441.38331882000057,54178.475622720005 2026-06-02,17:43:31.000,153,11073916,-795,0,1780422210,12736.7255696,441.4608592500008,54178.356841680004 2026-06-02,17:43:32.000,153,11073900,-795,0,1780422211,12736.833350559995,441.4608592500008,54178.51754544001 2026-06-02,17:43:33.000,153,11073923,-795,0,1780422212,12736.84682318,441.51725229000294,54178.63632648001 2026-06-02,17:43:34.000,153,11073834,-795,0,1780422213,12736.86029579999,441.51725229000294,54178.65728784 2026-06-02,17:43:35.000,153,11073873,-795,0,1780422214,12736.81987793999,441.5877435900038,54178.58741664001 2026-06-02,17:43:36.000,153,11073878,-795,0,1780422215,12736.82661425,441.60184185000253,54178.63632648001 2026-06-02,17:43:37.000,153,11073912,-795,0,1780422216,12736.82661425,441.67938228000276,54178.524532560004 2026-06-02,17:43:38.000,153,11073917,-795,0,1780422217,12736.833350559995,441.70052967000083,54178.51055832 2026-06-02,17:43:39.000,153,11073879,-795,0,1780422218,12736.90744997,441.7710209700017,54178.67126208 2026-06-02,17:43:40.000,153,11073930,-795,0,1780422219,12736.86029579999,441.79921748999914,54178.762094640006 2026-06-02,17:43:41.000,153,11073925,-795,0,1780422220,12736.76598746,441.86970879,54178.51754544001 2026-06-02,17:43:42.000,153,11073844,-795,0,1780422221,12736.81987793999,441.91200357000344,54178.69921056 2026-06-02,17:43:43.000,153,11073891,-795,0,1780422222,12736.9276589,442.01069139000174,54178.75510752001 2026-06-02,17:43:44.000,153,11073959,-795,0,1780422223,12736.90744997,442.0811826900026,54178.8179916 2026-06-02,17:43:45.000,153,11073909,-795,0,1780422224,12736.92092258999,442.15872312000283,54178.73414616001 2026-06-02,17:43:46.000,153,11073959,-795,0,1780422225,12736.833350559995,442.1939687699996,54178.58741664001 2026-06-02,17:43:47.000,153,11073926,-795,0,1780422226,12736.90744997,442.3067548500039,54178.811004480005 2026-06-02,17:43:48.000,153,11073919,-795,0,1780422227,12736.934395209995,442.3490496300001,54179.027605200004 2026-06-02,17:43:49.000,153,11073907,-795,0,1780422228,12736.98154937999,442.4759339700031,54178.99965672001 2026-06-02,17:43:50.000,153,11073901,-795,0,1780422229,12736.9276589,442.5393761400046,54179.00664384 2026-06-02,17:43:51.000,153,11073909,-795,0,1780422230,12736.833350559995,442.6239657000042,54178.94375976 2026-06-02,17:43:52.000,153,11073877,-795,0,1780422231,12736.86703211,442.6733096099997,54179.00664384 2026-06-02,17:43:53.000,153,11073938,-795,0,1780422232,12736.84682318,442.771997429998,54179.0625408 2026-06-02,17:43:54.000,153,11073896,-795,0,1780422233,12736.813141629995,442.8213413400008,54179.15337336 2026-06-02,17:43:55.000,153,11073886,-795,0,1780422234,12736.76598746,442.9059309000004,54179.00664384 2026-06-02,17:43:56.000,153,11073891,-795,0,1780422235,12736.77946007999,442.9693730700019,54179.09048928001 2026-06-02,17:43:57.000,153,11073898,-795,0,1780422236,12736.792932699995,443.0046187199987,54179.22324456 2026-06-02,17:43:58.000,153,11073836,-795,0,1780422237,12736.792932699995,443.0469135000021,54179.23721880001 2026-06-02,17:43:59.000,153,11073905,-795,0,1780422238,12736.70536067,443.0892082799983,54179.16734760001 2026-06-02,17:44:00.000,153,11073960,-795,0,1780422239,12736.624524949999,443.10330654000427,54179.132412 2026-06-02,17:44:02.000,153,11073916,-795,0,1780422241,12736.550425539994,443.1808469700045,54179.11843776001 2026-06-02,17:44:03.000,153,11073910,-795,0,1780422242,12736.590843399994,443.2442891399987,54179.244205920004 2026-06-02,17:44:04.000,153,11073923,-795,0,1780422243,12736.611052329994,443.2442891399987,54179.34901272 2026-06-02,17:44:05.000,153,11073957,-795,0,1780422244,12736.550425539994,443.28658392000216,54179.35599984001 2026-06-02,17:44:06.000,153,11073870,-795,0,1780422245,12736.523480299998,443.30773131000024,54179.25818016001 2026-06-02,17:44:07.000,153,11073810,-795,0,1780422246,12736.483062439998,443.357075220003,54179.32106424 2026-06-02,17:44:08.000,153,11073884,-795,0,1780422247,12736.435908269988,443.357075220003,54179.27914152 2026-06-02,17:44:09.000,153,11073913,-795,0,1780422248,12736.449380889993,443.3923208699998,54179.28612864001 2026-06-02,17:44:10.000,153,11073906,-795,0,1780422249,12736.314654690002,443.38527174000046,54179.10446352 2026-06-02,17:44:11.000,153,11073902,-795,0,1780422250,12736.254027900002,443.4416647800026,54178.89484992 2026-06-02,17:44:12.000,153,11073913,-795,0,1780422251,12736.200137419997,443.43461565000325,54179.00664384 2026-06-02,17:44:13.000,153,11073870,-795,0,1780422252,12736.186664799992,443.44871391000197,54179.11843776001 2026-06-02,17:44:14.000,153,11073852,-795,0,1780422253,12736.274236830002,443.48395955999877,54179.2721544 2026-06-02,17:44:15.000,153,11073925,-795,0,1780422254,12736.220346349997,443.561499989999,54179.2721544 2026-06-02,17:44:16.000,153,11073932,-795,0,1780422255,12736.206873729992,443.5051069500041,54179.29311576 2026-06-02,17:44:17.000,153,11073928,-795,0,1780422256,12736.220346349997,443.59674564000306,54179.16036048 2026-06-02,17:44:18.000,153,11073889,-795,0,1780422257,12736.126038009992,443.56854911999835,54179.13939912001 2026-06-02,17:44:19.000,153,11073908,-795,0,1780422258,12736.173192180002,443.59674564000306,54179.27914152 2026-06-02,17:44:20.000,153,11073997,-795,0,1780422259,12736.159719559997,443.561499989999,54179.30709000001 2026-06-02,17:44:21.000,153,11073912,-795,0,1780422260,12736.038465979997,443.63199128999986,54179.20927032001 2026-06-02,17:44:22.000,153,11073911,-795,0,1780422261,12735.923948709991,443.5896965100037,54178.97170824001 2026-06-02,17:44:23.000,153,11073845,-795,0,1780422262,12735.950893950001,443.6037947700024,54179.01363096 2026-06-02,17:44:24.000,153,11073858,-795,0,1780422263,12735.984575499991,443.6108439000018,54179.17433472 2026-06-02,17:44:25.000,153,11073899,-795,0,1780422264,12735.977839189996,443.65313867999794,54179.17433472 2026-06-02,17:44:26.000,153,11073960,-795,0,1780422265,12735.977839189996,443.63199128999986,54179.13939912001 2026-06-02,17:44:27.000,153,11073871,-795,0,1780422266,12735.964366569991,443.66723694000393,54179.12542488 2026-06-02,17:44:28.000,153,11073932,-795,0,1780422267,12735.937421329996,443.63199128999986,54179.15337336 2026-06-02,17:44:29.000,153,11073922,-795,0,1780422268,12735.903739779991,443.6249421600005,54179.11145064 2026-06-02,17:44:30.000,153,11073885,-795,0,1780422269,12735.964366569991,443.58264738000435,54179.25119304 2026-06-02,17:44:31.000,153,11073912,-795,0,1780422270,12735.87005823,443.6108439000018,54179.195296080004 2026-06-02,17:44:32.000,153,11073916,-795,0,1780422271,12735.76901358,443.6037947700024,54179.076515040004 2026-06-02,17:44:33.000,153,11073907,-795,0,1780422272,12735.72859572,443.56854911999835,54178.89484992 2026-06-02,17:44:34.000,153,11073911,-795,0,1780422273,12735.78248619999,443.4910086899981,54179.0625408 2026-06-02,17:44:35.000,153,11073901,-795,0,1780422274,12735.68144154999,443.5051069500041,54178.83196584001 2026-06-02,17:44:36.000,153,11073897,-795,0,1780422275,12735.82290405999,443.3923208699998,54179.2022832 2026-06-02,17:44:37.000,153,11073900,-795,0,1780422276,12735.775749889995,443.357075220003,54179.20927032001 2026-06-02,17:44:38.000,153,11073852,-795,0,1780422277,12735.816167749996,443.30773131000024,54179.16036048 2026-06-02,17:44:39.000,153,11073902,-795,0,1780422278,12735.76227726999,443.2936330500015,54179.027605200004 2026-06-02,17:44:40.000,153,11073867,-795,0,1780422279,12735.694914169995,443.23019088,54178.87388856001 2026-06-02,17:44:41.000,153,11073918,-795,0,1780422280,12735.70838679,443.1949452300032,54178.90183704001 2026-06-02,17:44:42.000,153,11073887,-795,0,1780422281,12735.70838679,443.1667487099985,54178.811004480005 2026-06-02,17:44:43.000,153,11073867,-795,0,1780422282,12735.72859572,443.1456013200004,54178.83895296 2026-06-02,17:44:44.000,153,11073881,-795,0,1780422283,12735.74206833999,443.06101176000084,54178.84594008 2026-06-02,17:44:45.000,153,11073883,-795,0,1780422284,12735.82964037,443.06101176000084,54179.05555368 2026-06-02,17:44:46.000,153,11073888,-715,0,1780422285,12735.836376679996,443.0187169800047,54178.9926696 2026-06-02,17:44:47.000,153,11073894,-795,0,1780422286,12735.80269512999,442.97642220000125,54178.98568248 2026-06-02,17:44:48.000,153,11073886,-795,0,1780422287,12735.735332029995,442.96232394000253,54178.7481204 2026-06-02,17:44:49.000,153,11073866,-795,0,1780422288,12735.74206833999,442.9693730700019,54178.811004480005 2026-06-02,17:44:50.000,153,11073885,-795,0,1780422289,12735.8498493,442.91298002999974,54178.908824160004 2026-06-02,17:44:51.000,153,11073870,-795,0,1780422290,12735.8498493,442.9200291599991,54178.89484992 2026-06-02,17:44:52.000,153,11073879,-795,0,1780422291,12735.76901358,442.9200291599991,54178.67126208 2026-06-02,17:44:53.000,153,11073924,-795,0,1780422292,12735.863321919991,442.85658699000487,54178.79004312 2026-06-02,17:44:54.000,153,11073919,-795,0,1780422293,12735.944157639991,442.8354395999995,54178.90183704001 2026-06-02,17:44:55.000,153,11073860,-795,0,1780422294,12735.944157639991,442.82839047000016,54178.859914320004 2026-06-02,17:44:56.000,153,11073914,-795,0,1780422295,12735.984575499991,442.79314482000336,54178.83196584001 2026-06-02,17:44:57.000,153,11073926,-795,0,1780422296,12735.944157639991,442.82839047000016,54178.762094640006 2026-06-02,17:44:58.000,153,11073949,-795,0,1780422297,12735.998048119996,442.7578991699993,54178.70619768001 2026-06-02,17:44:59.000,153,11073895,-795,0,1780422298,12736.058674909997,442.8001939500027,54178.908824160004 2026-06-02,17:45:00.000,153,11073941,-795,0,1780422299,12736.119301699997,442.71560439000314,54178.8878628 2026-06-02,17:45:01.000,153,11073891,-795,0,1780422300,12736.051938600001,442.75085003999993,54178.87388856001 2026-06-02,17:45:03.000,153,11073927,-795,0,1780422302,12735.991311810001,442.6733096099997,54178.65030072 2026-06-02,17:45:04.000,153,11073907,-795,0,1780422303,12736.105829079992,442.66626048000035,54178.80401736001 2026-06-02,17:45:05.000,153,11073901,-795,0,1780422304,12736.078883839997,442.63101483000355,54178.7481204 2026-06-02,17:45:06.000,153,11073873,-795,0,1780422305,12736.186664799992,442.54642527000397,54178.83196584001 2026-06-02,17:45:07.000,153,11073897,-795,0,1780422306,12736.213610040002,442.53232700999797,54178.880875680006 2026-06-02,17:45:08.000,153,11073892,-795,0,1780422307,12736.206873729992,442.48298310000246,54178.741133280004 2026-06-02,17:45:09.000,153,11073900,-795,0,1780422308,12736.146246939992,442.4618357100044,54178.73414616001 2026-06-02,17:45:10.000,153,11073908,-795,0,1780422309,12736.179928489997,442.3772461500048,54178.73414616001 2026-06-02,17:45:11.000,153,11073904,-795,0,1780422310,12736.206873729992,442.33495137000136,54178.84594008 2026-06-02,17:45:12.000,153,11073946,-795,0,1780422311,12736.254027900002,442.2785583299992,54178.811004480005 2026-06-02,17:45:13.000,153,11073927,-795,0,1780422312,12736.260764209997,442.2151161599977,54178.63632648001 2026-06-02,17:45:14.000,153,11073902,-795,0,1780422313,12736.287709449993,442.1657722500022,54178.67126208 2026-06-02,17:45:15.000,153,11073878,-795,0,1780422314,12736.355072550003,442.1305265999981,54178.84594008 2026-06-02,17:45:16.000,153,11073903,-795,0,1780422315,12736.402226719998,442.0388879099992,54178.957734 2026-06-02,17:45:17.000,153,11073910,-795,0,1780422316,12736.395490409988,442.0036422600024,54178.92279840001 2026-06-02,17:45:18.000,153,11073846,-795,0,1780422317,12736.361808859998,441.8908561799981,54178.72715904 2026-06-02,17:45:19.000,153,11073896,-795,0,1780422318,12736.375281479988,441.8556105300013,54178.87388856001 2026-06-02,17:45:20.000,153,11073893,-795,0,1780422319,12736.408963029993,441.77807010000106,54178.79703024 2026-06-02,17:45:21.000,153,11073900,-795,0,1780422320,12736.402226719998,441.7216770599989,54178.83895296 2026-06-02,17:45:22.000,153,11073897,-795,0,1780422321,12736.422435649998,441.6723331500034,54178.70619768001 2026-06-02,17:45:23.000,153,11073955,-795,0,1780422322,12736.382017789998,441.59479272000317,54178.713184800006 2026-06-02,17:45:24.000,153,11073900,-795,0,1780422323,12736.516743989989,441.5454488100004,54178.94375976 2026-06-02,17:45:25.000,153,11073915,-715,0,1780422324,12736.590843399994,441.48905576999823,54178.96472112 2026-06-02,17:45:26.000,153,11073941,-795,0,1780422325,12736.597579709989,441.43266273000336,54178.957734 2026-06-02,17:45:27.000,153,11073906,-795,0,1780422326,12736.63799756999,441.3762696900012,54179.01363096 2026-06-02,17:45:28.000,153,11073875,-795,0,1780422327,12736.65820649999,441.3269257799984,54178.78305600001 2026-06-02,17:45:29.000,153,11073913,-795,0,1780422328,12736.664942809999,441.3269257799984,54178.84594008 2026-06-02,17:45:30.000,153,11073891,-795,0,1780422329,12736.76598746,441.2634836100042,54178.929785520006 2026-06-02,17:45:31.000,153,11073891,-795,0,1780422330,12736.82661425,441.2493853499982,54178.99965672001 2026-06-02,17:45:32.000,153,11073902,-795,0,1780422331,12736.792932699995,441.2564344800048,54178.957734 2026-06-02,17:45:33.000,153,11073925,-795,0,1780422332,12736.74577853,441.2564344800048,54178.72715904 2026-06-02,17:45:34.000,153,11073846,-795,0,1780422333,12736.84008686999,441.2282379600001,54178.90183704001 2026-06-02,17:45:35.000,153,11073865,-795,0,1780422334,12736.873768419995,441.2000414400027,54178.92279840001 2026-06-02,17:45:36.000,153,11073949,-795,0,1780422335,12736.853559489995,441.22118883000076,54178.880875680006 2026-06-02,17:45:37.000,153,11073891,-795,0,1780422336,12736.88724104,441.2493853499982,54178.95074688001 2026-06-02,17:45:38.000,153,11073859,-795,0,1780422337,12736.873768419995,441.1929923100033,54178.859914320004 2026-06-02,17:45:39.000,153,11073873,-795,0,1780422338,12736.86703211,441.1788940500046,54178.87388856001 2026-06-02,17:45:40.000,153,11073868,-795,0,1780422339,12736.893977349995,441.12250101000245,54178.94375976 2026-06-02,17:45:41.000,153,11073878,-795,0,1780422340,12736.90071365999,441.17184491999797,54179.13939912001 2026-06-02,17:45:42.000,153,11073877,-795,0,1780422341,12736.954604139995,441.1506975299999,54179.0625408 2026-06-02,17:45:43.000,153,11073906,-795,0,1780422342,12736.81987793999,441.0872553599984,54178.83895296 2026-06-02,17:45:44.000,153,11073901,-795,0,1780422343,12736.86703211,441.0872553599984,54178.96472112 2026-06-02,17:45:45.000,153,11073919,-795,0,1780422344,12736.873768419995,441.0872553599984,54179.08350216 2026-06-02,17:45:46.000,153,11073930,-795,0,1780422345,12736.88724104,441.02381319000415,54179.0625408 2026-06-02,17:45:47.000,153,11073922,-795,0,1780422346,12736.86703211,441.0167640600048,54179.09048928001 2026-06-02,17:45:48.000,153,11073883,-795,0,1780422347,12736.88724104,441.00971492999815,54179.048566560006 2026-06-02,17:45:49.000,153,11073912,-795,0,1780422348,12736.88724104,440.96037102000264,54178.99965672001 2026-06-02,17:45:50.000,153,11073864,-795,0,1780422349,12736.96134044999,440.967420150002,54179.25119304 2026-06-02,17:45:51.000,153,11073908,-795,0,1780422350,12736.96807676,440.92512536999857,54179.23023168 2026-06-02,17:45:52.000,153,11073924,-795,0,1780422351,12736.88724104,440.9533218900033,54179.25818016001 2026-06-02,17:45:53.000,153,11073891,-795,0,1780422352,12736.853559489995,440.93922363000456,54179.06952792001 2026-06-02,17:45:54.000,153,11073965,-795,0,1780422353,12736.792932699995,440.9180762399992,54179.01363096 2026-06-02,17:45:55.000,153,11073913,-795,0,1780422354,12736.88724104,440.9180762399992,54179.33503848001 2026-06-02,17:45:56.000,153,11073927,-795,0,1780422355,12736.833350559995,440.9462727600039,54179.28612864001 2026-06-02,17:45:57.000,153,11073881,-795,0,1780422356,12736.813141629995,440.9533218900033,54179.27914152 2026-06-02,17:45:58.000,153,11073910,-795,0,1780422357,12736.86029579999,440.9321744999979,54179.29311576 2026-06-02,17:45:59.000,153,11073884,-795,0,1780422358,12736.813141629995,440.92512536999857,54179.30010288 2026-06-02,17:46:00.000,153,11073888,-795,0,1780422359,12736.75925114999,440.97446928000136,54179.32106424 2026-06-02,17:46:01.000,153,11073877,-795,0,1780422360,12736.67841542999,440.9885675400001,54179.16734760001 2026-06-02,17:46:02.000,153,11073938,-795,0,1780422361,12736.597579709989,441.0026657999988,54179.027605200004 2026-06-02,17:46:03.000,153,11073883,-795,0,1780422362,12736.476326129989,441.0520097100016,54179.20927032001 2026-06-02,17:46:04.000,153,11073911,-795,0,1780422363,12736.496535059989,441.07315709999966,54179.216257440006 2026-06-02,17:46:05.000,153,11073903,-795,0,1780422364,12736.557161849989,441.10840275000373,54179.46779376 2026-06-02,17:46:06.000,153,11073878,-795,0,1780422365,12736.530216609994,441.1647957899986,54179.362986960004 2026-06-02,17:46:07.000,153,11073874,-795,0,1780422366,12736.503271369998,441.1788940500046,54179.36997408 2026-06-02,17:46:08.000,153,11073880,-795,0,1780422367,12736.375281479988,441.2141397000014,54179.15337336 2026-06-02,17:46:09.000,153,11073913,-795,0,1780422368,12736.307918379993,441.2634836100042,54179.30010288 2026-06-02,17:46:10.000,153,11073920,-795,0,1780422369,12736.321390999998,441.28463100000226,54179.4468324 2026-06-02,17:46:11.000,153,11073928,-795,0,1780422370,12736.301182069998,441.3128275199997,54179.48875512 2026-06-02,17:46:12.000,153,11073891,-795,0,1780422371,12736.179928489997,441.3410240400044,54179.41888392 2026-06-02,17:46:13.000,153,11073885,-795,0,1780422372,12736.024993359992,441.3903679499999,54179.15337336 2026-06-02,17:46:14.000,153,11073828,-795,0,1780422373,12736.038465979997,441.38331882000057,54179.27914152 2026-06-02,17:46:15.000,153,11073830,-795,0,1780422374,12735.984575499991,441.3974170799993,54179.3420256 2026-06-02,17:46:16.000,153,11073883,-795,0,1780422375,12735.923948709991,441.3903679499999,54179.37696120001 2026-06-02,17:46:17.000,153,11073890,-795,0,1780422376,12735.923948709991,441.4608592500008,54179.39792256 2026-06-02,17:46:18.000,153,11073915,-795,0,1780422377,12735.74206833999,441.4749575099995,54179.15337336 2026-06-02,17:46:19.000,153,11073929,-755,0,1780422378,12735.76901358,441.48905576999823,54179.30010288 2026-06-02,17:46:20.000,153,11073903,-795,0,1780422379,12735.74206833999,441.56659619999846,54179.45381952001 2026-06-02,17:46:21.000,153,11073905,-795,0,1780422380,12735.66123261999,441.59479272000317,54179.47478088001 2026-06-02,17:46:22.000,153,11073838,-795,0,1780422381,12735.62081475999,441.6229892400006,54179.39093544 2026-06-02,17:46:23.000,153,11073865,-795,0,1780422382,12735.513033799994,441.63003836999997,54179.02061808001 2026-06-02,17:46:24.000,153,11073839,-795,0,1780422383,12735.45914331999,441.6723331500034,54179.28612864001 2026-06-02,17:46:25.000,153,11073811,-795,0,1780422384,12735.411989149994,441.7357753200049,54179.13939912001 2026-06-02,17:46:26.000,153,11073907,-795,0,1780422385,12735.358098669989,441.7357753200049,54179.36997408 2026-06-02,17:46:27.000,153,11073918,-795,0,1780422386,12735.344626049999,441.7921683599998,54179.37696120001 2026-06-02,17:46:28.000,153,11073897,-795,0,1780422387,12735.250317709993,441.7921683599998,54179.33503848001 2026-06-02,17:46:29.000,153,11073936,-795,0,1780422388,12735.196427229988,441.756922710003,54179.314077120005 2026-06-02,17:46:30.000,153,11073866,-795,0,1780422389,12735.209899849993,441.7921683599998,54179.32805136 2026-06-02,17:46:31.000,153,11073904,-795,0,1780422390,12735.169481989993,441.7921683599998,54179.411896800004 2026-06-02,17:46:32.000,153,11073894,-795,0,1780422391,12735.088646269993,441.76397184000234,54179.37696120001 2026-06-02,17:46:33.000,153,11073943,-795,0,1780422392,12734.980865309997,441.7921683599998,54179.27914152 2026-06-02,17:46:34.000,153,11073856,-795,0,1780422393,12734.947183759992,441.7498735800036,54179.12542488 2026-06-02,17:46:35.000,153,11073957,-795,0,1780422394,12734.879820659997,441.77807010000106,54179.27914152 2026-06-02,17:46:36.000,153,11073926,-795,0,1780422395,12734.960656379997,441.76397184000234,54179.42587104001 2026-06-02,17:46:37.000,153,11073900,-795,0,1780422396,12734.933711140002,441.76397184000234,54179.47478088001 2026-06-02,17:46:38.000,153,11073846,-795,0,1780422397,12734.785512319992,441.756922710003,54179.265167280006 2026-06-02,17:46:39.000,153,11073912,-795,0,1780422398,12734.697940289996,441.6864314100021,54179.11843776001 2026-06-02,17:46:40.000,153,11073816,-795,0,1780422399,12734.644049809991,441.70052967000083,54179.18830896001 2026-06-02,17:46:41.000,153,11073924,-795,0,1780422400,12734.657522429996,441.63003836999997,54179.28612864001 2026-06-02,17:46:42.000,153,11073922,-795,0,1780422401,12734.63057719,441.6229892400006,54179.22324456 2026-06-02,17:46:43.000,153,11073872,-795,0,1780422402,12734.455433129995,441.5454488100004,54178.9926696 2026-06-02,17:46:44.000,153,11073890,-795,0,1780422403,12734.50932361,441.538399680001,54179.18132184 2026-06-02,17:46:45.000,153,11073933,-795,0,1780422404,12734.54974147,441.5102031600036,54179.2721544 2026-06-02,17:46:46.000,153,11073865,-795,0,1780422405,12734.516059919995,441.4608592500008,54179.25818016001 2026-06-02,17:46:47.000,153,11073910,-795,0,1780422406,12734.40154264999,441.4467609900021,54179.146386240005 2026-06-02,17:46:48.000,153,11073891,-795,0,1780422407,12734.36112478999,441.38331882000057,54178.98568248 2026-06-02,17:46:49.000,153,11073867,-795,0,1780422408,12734.34091585999,441.3269257799984,54178.91581128 2026-06-02,17:46:50.000,153,11073924,-795,0,1780422409,12734.374597409995,441.2493853499982,54179.09048928001 2026-06-02,17:46:51.000,153,11073923,-795,0,1780422410,12734.354388479995,441.2564344800048,54179.0625408 2026-06-02,17:46:52.000,153,11073901,-795,0,1780422411,12734.313970619995,441.2282379600001,54178.9926696 2026-06-02,17:46:53.000,153,11073916,-795,0,1780422412,12734.246607519999,441.1647957899986,54178.79703024 2026-06-02,17:46:54.000,153,11073910,-795,0,1780422413,12734.34765217,441.1013536200044,54178.8878628 2026-06-02,17:46:55.000,153,11073805,-795,0,1780422414,12734.34091585999,441.09430448999774,54178.86690144 2026-06-02,17:46:56.000,153,11073833,-795,0,1780422415,12734.32744324,441.07315709999966,54178.7481204 2026-06-02,17:46:57.000,153,11073906,-795,0,1780422416,12734.36112478999,441.0167640600048,54178.859914320004 2026-06-02,17:46:58.000,153,11073896,-795,0,1780422417,12734.38807003,440.97446928000136,54178.83196584001 2026-06-02,17:46:59.000,153,11073933,-795,0,1780422418,12734.40154264999,440.9533218900033,54178.762094640006 2026-06-02,17:47:00.000,153,11073876,-795,0,1780422419,12734.44196050999,440.97446928000136,54178.77606888 2026-06-02,17:47:01.000,153,11073901,-795,0,1780422420,12734.56321408999,440.9039779800005,54178.90183704001 2026-06-02,17:47:02.000,153,11073888,-795,0,1780422421,12734.56321408999,440.8898797200018,54178.908824160004 2026-06-02,17:47:03.000,153,11073880,-795,0,1780422422,12734.475642059995,440.8546340699977,54178.594403760006 2026-06-02,17:47:04.000,153,11073861,-795,0,1780422423,12734.495850989995,440.8828305900024,54178.56645528001 2026-06-02,17:47:05.000,153,11073886,-795,0,1780422424,12734.5699504,440.92512536999857,54178.62235224 2026-06-02,17:47:06.000,153,11073906,-795,0,1780422425,12734.657522429996,440.93922363000456,54178.762094640006 2026-06-02,17:47:07.000,153,11073885,-715,0,1780422426,12734.596895639996,440.9039779800005,54178.73414616001 2026-06-02,17:47:08.000,153,11073863,-795,0,1780422427,12734.677731359996,440.967420150002,54178.79004312 2026-06-02,17:47:09.000,153,11073884,-795,0,1780422428,12734.731621840001,440.9462727600039,54178.908824160004 2026-06-02,17:47:10.000,153,11073896,-795,0,1780422429,12734.785512319992,440.9462727600039,54178.87388856001 2026-06-02,17:47:11.000,153,11073835,-795,0,1780422430,12734.805721249992,440.96037102000264,54178.880875680006 2026-06-02,17:47:12.000,153,11073907,-795,0,1780422431,12734.758567079996,440.93922363000456,54178.7481204 2026-06-02,17:47:13.000,153,11073884,-795,0,1780422432,12734.745094459991,440.97446928000136,54178.63632648001 2026-06-02,17:47:14.000,153,11073925,-795,0,1780422433,12734.859611729997,440.92512536999857,54178.82497872 2026-06-02,17:47:15.000,153,11073908,-795,0,1780422434,12734.920238519997,440.92512536999857,54178.99965672001 2026-06-02,17:47:16.000,153,11073890,-795,0,1780422435,12734.953920070002,440.9462727600039,54179.05555368 2026-06-02,17:47:17.000,153,11073932,-795,0,1780422436,12734.960656379997,440.9533218900033,54179.04157944001 2026-06-02,17:47:18.000,153,11073861,-795,0,1780422437,12734.900029589997,440.9321744999979,54178.92279840001 2026-06-02,17:47:19.000,153,11073843,-795,0,1780422438,12734.980865309997,440.9039779800005,54178.94375976 2026-06-02,17:47:20.000,153,11073915,-795,0,1780422439,12734.994337930002,440.9180762399992,54178.97170824001 2026-06-02,17:47:21.000,153,11073906,-795,0,1780422440,12735.007810549992,440.9321744999979,54178.9926696 2026-06-02,17:47:22.000,153,11073920,-795,0,1780422441,12734.987601619992,440.9180762399992,54178.91581128 2026-06-02,17:47:23.000,153,11073885,-755,0,1780422442,12735.021283169997,440.91102710999985,54178.83196584001 2026-06-02,17:47:24.000,153,11073861,-795,0,1780422443,12735.108855199993,440.9180762399992,54179.01363096 2026-06-02,17:47:25.000,153,11073914,-795,0,1780422444,12735.169481989993,440.89692885000113,54179.08350216 2026-06-02,17:47:26.000,153,11073867,-795,0,1780422445,12735.216636159988,440.96037102000264,54179.03459232 2026-06-02,17:47:27.000,153,11073838,-795,0,1780422446,12735.209899849993,440.9462727600039,54178.978695360005 2026-06-02,17:47:28.000,153,11073887,-795,0,1780422447,12735.149273059993,440.92512536999857,54178.7481204 2026-06-02,17:47:29.000,153,11073894,-795,0,1780422448,12735.156009369988,440.97446928000136,54178.77606888 2026-06-02,17:47:30.000,153,11073891,-795,0,1780422449,12735.270526639993,440.97446928000136,54178.97170824001 2026-06-02,17:47:31.000,153,11073891,-795,0,1780422450,12735.310944499994,440.9462727600039,54178.98568248 2026-06-02,17:47:32.000,153,11073870,-795,0,1780422451,12735.277262949989,440.9815184100007,54178.94375976 2026-06-02,17:47:33.000,153,11073948,-795,0,1780422452,12735.230108779993,441.0167640600048,54178.70619768001 2026-06-02,17:47:34.000,153,11073834,-795,0,1780422453,12735.310944499994,441.00971492999815,54178.929785520006 2026-06-02,17:47:35.000,153,11073837,-795,0,1780422454,12735.364834979999,441.0520097100016,54178.978695360005 2026-06-02,17:47:36.000,153,11073912,-795,0,1780422455,12735.378307599989,441.09430448999774,54178.97170824001 2026-06-02,17:47:37.000,153,11073886,-795,0,1780422456,12735.351362359994,441.1788940500046,54178.811004480005 2026-06-02,17:47:38.000,153,11073877,-795,0,1780422457,12735.243581399998,441.1929923100033,54178.6782492 2026-06-02,17:47:39.000,153,11073903,-795,0,1780422458,12735.290735569994,441.31987664999906,54178.76908176 2026-06-02,17:47:40.000,153,11073896,-795,0,1780422459,12735.331153429994,441.40446620999865,54178.86690144 2026-06-02,17:47:41.000,153,11073938,-795,0,1780422460,12735.41872545999,441.61594011000125,54178.6782492 2026-06-02,17:47:42.000,153,11073825,-795,0,1780422461,12735.64102368999,441.72872618999827,54178.66427496001 2026-06-02,17:47:43.000,153,11073877,-795,0,1780422462,12735.82964037,441.538399680001,54178.32190608 2026-06-02,17:47:44.000,153,11073859,-795,0,1780422463,12735.917212399996,441.35512230000313,54178.65030072 2026-06-02,17:47:45.000,153,11073915,-795,0,1780422464,12735.82964037,441.27053274000355,54178.79004312 2026-06-02,17:47:46.000,153,11073896,-795,0,1780422465,12735.694914169995,441.2634836100042,54178.96472112 2026-06-02,17:47:47.000,153,11073885,-795,0,1780422466,12735.573660589995,441.3762696900012,54178.98568248 2026-06-02,17:47:48.000,153,11073896,-795,0,1780422467,12735.48608856,441.425613600004,54179.03459232 2026-06-02,17:47:49.000,153,11073875,-795,0,1780422468,12735.60060582999,441.55249793999974,54179.195296080004 2026-06-02,17:47:50.000,153,11073851,-795,0,1780422469,12735.52650642,441.5877435900038,54179.20927032001 2026-06-02,17:47:51.000,153,11073883,-795,0,1780422470,12735.41872545999,441.6864314100021,54179.17433472 2026-06-02,17:47:52.000,153,11073939,-795,0,1780422471,12735.371571289994,441.7075788000002,54179.027605200004 2026-06-02,17:47:54.000,153,11073912,-795,0,1780422473,12735.344626049999,441.86265966000065,54179.04157944001 2026-06-02,17:47:55.000,153,11073892,-795,0,1780422474,12735.337889739989,441.9331509600015,54179.132412 2026-06-02,17:47:56.000,153,11073891,-795,0,1780422475,12735.351362359994,441.9824948700043,54179.265167280006 2026-06-02,17:47:57.000,153,11073900,-795,0,1780422476,12735.378307599989,442.07413356000325,54179.45381952001 2026-06-02,17:47:58.000,153,11073860,-795,0,1780422477,12735.324417119999,442.1164283399994,54179.52369072001 2026-06-02,17:47:59.000,153,11073848,-795,0,1780422478,12735.277262949989,442.18691964000027,54179.43984528 2026-06-02,17:48:00.000,153,11073913,-795,0,1780422479,12735.182954609998,442.2433126800024,54179.28612864001 2026-06-02,17:48:01.000,153,11073882,-795,0,1780422480,12735.156009369988,442.3631478899988,54179.28612864001 2026-06-02,17:48:02.000,153,11073882,-795,0,1780422481,12735.182954609998,442.37019701999816,54179.47478088001 2026-06-02,17:48:03.000,153,11073924,-795,0,1780422482,12735.156009369988,442.45478657999774,54179.47478088001 2026-06-02,17:48:04.000,153,11073862,-795,0,1780422483,12735.028019479993,442.5111796199999,54179.244205920004 2026-06-02,17:48:05.000,153,11073903,-795,0,1780422484,12734.980865309997,442.54642527000397,54179.18132184 2026-06-02,17:48:06.000,153,11073839,-795,0,1780422485,12734.926974829992,442.61691657000483,54179.3420256 2026-06-02,17:48:07.000,153,11073875,-795,0,1780422486,12735.001074239997,442.7015061300044,54179.47478088001 2026-06-02,17:48:08.000,153,11073924,-795,0,1780422487,12734.974129000002,442.7438009100006,54179.48875512 2026-06-02,17:48:09.000,153,11073902,-795,0,1780422488,12734.879820659997,442.84953785999824,54179.314077120005 2026-06-02,17:48:10.000,153,11073904,-795,0,1780422489,12734.859611729997,442.8424887299989,54179.383948320006 2026-06-02,17:48:11.000,153,11073915,-795,0,1780422490,12734.933711140002,442.9482256800038,54179.49574224 2026-06-02,17:48:12.000,153,11073922,-795,0,1780422491,12734.913502210002,442.96232394000253,54179.57260056001 2026-06-02,17:48:13.000,153,11073923,-795,0,1780422492,12734.839402799997,443.0469135000021,54179.46779376 2026-06-02,17:48:14.000,153,11073897,-795,0,1780422493,12734.785512319992,443.0680608900002,54179.314077120005 2026-06-02,17:48:15.000,153,11073885,-795,0,1780422494,12734.738358149996,443.1456013200004,54179.36997408 2026-06-02,17:48:16.000,153,11073892,-795,0,1780422495,12734.758567079996,443.17379783999786,54179.37696120001 2026-06-02,17:48:17.000,153,11073927,-795,0,1780422496,12734.724885529991,443.2583874000047,54179.362986960004 2026-06-02,17:48:18.000,153,11073875,-795,0,1780422497,12734.711412910001,443.27248566000344,54179.3420256 2026-06-02,17:48:19.000,153,11073860,-795,0,1780422498,12734.61036826,443.35002609000367,54179.28612864001 2026-06-02,17:48:20.000,153,11073905,-795,0,1780422499,12734.60363194999,443.3782226100011,54179.25119304 2026-06-02,17:48:21.000,153,11073934,-795,0,1780422500,12734.637313499996,443.4416647800026,54179.39093544 2026-06-02,17:48:22.000,153,11073939,-795,0,1780422501,12734.63057719,443.43461565000325,54179.35599984001 2026-06-02,17:48:23.000,153,11073872,-795,0,1780422502,12734.596895639996,443.49805782000476,54179.30010288 2026-06-02,17:48:24.000,153,11073915,-715,0,1780422503,12734.48911468,443.5121560800035,54179.10446352 2026-06-02,17:48:25.000,153,11073889,-795,0,1780422504,12734.44196050999,443.5755982499977,54179.195296080004 2026-06-02,17:48:26.000,153,11073913,-795,0,1780422505,12734.44869682,443.561499989999,54179.314077120005 2026-06-02,17:48:27.000,153,11073883,-795,0,1780422506,12734.42848789,443.6249421600005,54179.32805136 2026-06-02,17:48:28.000,153,11073948,-795,0,1780422507,12734.374597409995,443.61789303000114,54179.3420256 2026-06-02,17:48:29.000,153,11073913,-795,0,1780422508,12734.30723431,443.59674564000306,54179.22324456 2026-06-02,17:48:30.000,153,11073883,-795,0,1780422509,12734.32070692999,443.6108439000018,54179.32106424 2026-06-02,17:48:31.000,153,11073856,-795,0,1780422510,12734.246607519999,443.7024825900007,54179.244205920004 2026-06-02,17:48:32.000,153,11073837,-795,0,1780422511,12734.165771799999,443.6601878100046,54179.11145064 2026-06-02,17:48:33.000,153,11073890,-795,0,1780422512,12734.118617629989,443.7588756300029,54179.09048928001 2026-06-02,17:48:34.000,153,11073896,-795,0,1780422513,12734.091672389994,443.73067910999816,54179.08350216 2026-06-02,17:48:35.000,153,11073897,-795,0,1780422514,12734.091672389994,443.81526866999775,54179.25818016001 2026-06-02,17:48:36.000,153,11073924,-795,0,1780422515,12734.185980729999,443.8082195399984,54179.40490968001 2026-06-02,17:48:37.000,153,11073910,-795,0,1780422516,12734.132090249994,443.8716617099999,54179.46080664 2026-06-02,17:48:38.000,153,11073804,-795,0,1780422517,12734.091672389994,443.86461258000054,54179.39792256 2026-06-02,17:48:39.000,153,11073884,-795,0,1780422518,12733.977155119988,443.892809099998,54179.18132184 2026-06-02,17:48:40.000,153,11073907,-795,0,1780422519,12734.010836669993,443.91395649000333,54179.23023168 2026-06-02,17:48:41.000,153,11073922,-795,0,1780422520,12733.909792019993,443.97739866000484,54179.244205920004 2026-06-02,17:48:42.000,153,11073877,-795,0,1780422521,12733.956946189988,443.96330039999884,54179.23023168 2026-06-02,17:48:43.000,153,11073891,-795,0,1780422522,12733.842428919997,443.9985460500029,54179.11145064 2026-06-02,17:48:44.000,153,11073868,-795,0,1780422523,12733.761593199997,443.9492021400001,54178.97170824001 2026-06-02,17:48:45.000,153,11073863,-795,0,1780422524,12733.741384269997,443.96330039999884,54179.20927032001 2026-06-02,17:48:46.000,153,11073875,-795,0,1780422525,12733.815483680002,443.9985460500029,54179.25119304 2026-06-02,17:48:47.000,153,11073923,-795,0,1780422526,12733.700966409997,444.01264431000163,54179.17433472 2026-06-02,17:48:48.000,153,11073887,-795,0,1780422527,12733.647075929992,443.99149692000356,54179.132412 2026-06-02,17:48:49.000,153,11073911,-795,0,1780422528,12733.559503899996,444.04084082999907,54179.06952792001 2026-06-02,17:48:50.000,153,11073917,-795,0,1780422529,12733.532558660001,444.0055951800023,54179.027605200004 2026-06-02,17:48:51.000,153,11073923,-795,0,1780422530,12733.546031279991,444.019693440001,54179.13939912001 2026-06-02,17:48:52.000,153,11073909,-795,0,1780422531,12733.492140800001,444.0055951800023,54179.25119304 2026-06-02,17:48:53.000,153,11073892,-795,0,1780422532,12733.444986629991,444.019693440001,54179.132412 2026-06-02,17:48:54.000,153,11073887,-795,0,1780422533,12733.32373304999,444.019693440001,54178.94375976 2026-06-02,17:48:55.000,153,11073932,-795,0,1780422534,12733.316996739995,444.019693440001,54179.01363096 2026-06-02,17:48:56.000,153,11073890,-795,0,1780422535,12733.35067829,444.0055951800023,54179.03459232 2026-06-02,17:48:57.000,153,11073870,-795,0,1780422536,12733.31026043,443.99149692000356,54179.04157944001 2026-06-02,17:48:58.000,153,11073882,-795,0,1780422537,12733.33046936,443.97739866000484,54178.929785520006 2026-06-02,17:48:59.000,153,11073863,-795,0,1780422538,12733.18227053999,443.9844477900042,54178.859914320004 2026-06-02,17:49:00.000,153,11073894,-795,0,1780422539,12733.20921578,443.9703495299982,54178.83196584001 2026-06-02,17:49:01.000,153,11073884,-795,0,1780422540,12733.236161019995,444.019693440001,54178.93677264 2026-06-02,17:49:02.000,153,11073912,-795,0,1780422541,12733.22942471,443.9985460500029,54178.957734 2026-06-02,17:49:03.000,153,11073913,-795,0,1780422542,12733.16879792,443.97739866000484,54178.94375976 2026-06-02,17:49:04.000,153,11073882,-755,0,1780422543,12733.013862789994,443.99149692000356,54178.7481204 2026-06-02,17:49:05.000,153,11073896,-715,0,1780422544,12733.027335409999,443.9985460500029,54178.692223440004 2026-06-02,17:49:06.000,153,11073934,-795,0,1780422545,12733.04080802999,443.99149692000356,54178.77606888 2026-06-02,17:49:07.000,153,11073878,-795,0,1780422546,12732.858927659989,443.90690736000397,54178.55248104 2026-06-02,17:49:08.000,153,11073932,-795,0,1780422547,12732.953235999994,443.90690736000397,54178.78305600001 2026-06-02,17:49:09.000,153,11073877,-795,0,1780422548,12732.899345519989,443.91395649000333,54178.76908176 2026-06-02,17:49:10.000,153,11073939,-795,0,1780422549,12732.939763379989,443.86461258000054,54178.83895296 2026-06-02,17:49:11.000,153,11073928,-795,0,1780422550,12732.852191349994,443.8223178000044,54178.79004312 2026-06-02,17:49:12.000,153,11073863,-795,0,1780422551,12732.865663969998,443.78002302000095,54178.7481204 2026-06-02,17:49:13.000,153,11073893,-795,0,1780422552,12732.751146699993,443.80117040999903,54178.65030072 2026-06-02,17:49:14.000,153,11073918,-795,0,1780422553,12732.656838360002,443.7518265000035,54178.573442400004 2026-06-02,17:49:15.000,153,11073878,-795,0,1780422554,12732.757883009988,443.7236299799988,54178.68523632001 2026-06-02,17:49:16.000,153,11073875,-795,0,1780422555,12732.811773489993,443.7236299799988,54178.82497872 2026-06-02,17:49:17.000,153,11073942,-795,0,1780422556,12732.784828249998,443.6601878100046,54178.84594008 2026-06-02,17:49:18.000,153,11073904,-795,0,1780422557,12732.798300869988,443.6601878100046,54178.83196584001 2026-06-02,17:49:19.000,153,11073896,-795,0,1780422558,12732.710728839993,443.56854911999835,54178.594403760006 2026-06-02,17:49:20.000,153,11073925,-795,0,1780422559,12732.703992529998,443.55445085999963,54178.6782492 2026-06-02,17:49:21.000,153,11073917,-795,0,1780422560,12732.663574669998,443.56854911999835,54178.79004312 2026-06-02,17:49:22.000,153,11073901,-795,0,1780422561,12732.683783599998,443.5262543400022,54178.78305600001 2026-06-02,17:49:23.000,153,11073924,-795,0,1780422562,12732.643365739998,443.5121560800035,54178.643313600005 2026-06-02,17:49:24.000,153,11073814,-795,0,1780422563,12732.535584780002,443.5121560800035,54178.573442400004 2026-06-02,17:49:25.000,153,11073897,-795,0,1780422564,12732.623156809997,443.49805782000476,54178.713184800006 2026-06-02,17:49:26.000,153,11073851,-795,0,1780422565,12732.650102049993,443.49805782000476,54178.72715904 2026-06-02,17:49:27.000,153,11073900,-795,0,1780422566,12732.623156809997,443.4628121700007,54178.692223440004 2026-06-02,17:49:28.000,153,11073860,-795,0,1780422567,12732.596211570002,443.4628121700007,54178.6782492 2026-06-02,17:49:29.000,153,11073897,-795,0,1780422568,12732.488430609992,443.4416647800026,54178.62235224 2026-06-02,17:49:30.000,153,11073906,-795,0,1780422569,12732.468221679992,443.40641912999854,54178.53850680001 2026-06-02,17:49:31.000,153,11073914,-795,0,1780422570,12732.528848469992,443.3993699999992,54178.7481204 2026-06-02,17:49:32.000,153,11073932,-795,0,1780422571,12732.549057399992,443.4275665200039,54178.762094640006 2026-06-02,17:49:33.000,153,11073882,-795,0,1780422572,12732.528848469992,443.3923208699998,54178.72715904 2026-06-02,17:49:34.000,153,11073870,-795,0,1780422573,12732.495166920002,443.42051739000453,54178.5035712 2026-06-02,17:49:35.000,153,11073887,-795,0,1780422574,12732.468221679992,443.3782226100011,54178.55946816 2026-06-02,17:49:36.000,153,11073842,-795,0,1780422575,12732.434540130002,443.4275665200039,54178.377803040006 2026-06-02,17:49:37.000,153,11073882,-795,0,1780422576,12732.481694299997,443.4275665200039,54178.643313600005 2026-06-02,17:49:38.000,153,11073840,-635,0,1780422577,12732.481694299997,443.4134682599979,54178.60139088 2026-06-02,17:49:39.000,153,11073893,-795,0,1780422578,12732.380649649996,443.44871391000197,54178.48260984 2026-06-02,17:49:40.000,153,11073906,-795,0,1780422579,12732.448012749992,443.5051069500041,54178.524532560004 2026-06-02,17:49:41.000,153,11073886,-795,0,1780422580,12732.421067509997,443.4910086899981,54178.4337 2026-06-02,17:49:42.000,153,11073853,-795,0,1780422581,12732.474957990002,443.49805782000476,54178.61536512001 2026-06-02,17:49:43.000,153,11073917,-795,0,1780422582,12732.454749060002,443.46986130000005,54178.55248104 2026-06-02,17:49:44.000,153,11073937,-795,0,1780422583,12732.373913340001,443.5051069500041,54178.377803040006 2026-06-02,17:49:45.000,153,11073843,-795,0,1780422584,12732.441276439997,443.5403526000009,54178.39876440001 2026-06-02,17:49:46.000,153,11073889,-795,0,1780422585,12732.414331200001,443.5051069500041,54178.48959696 2026-06-02,17:49:47.000,153,11073901,-795,0,1780422586,12732.481694299997,443.5051069500041,54178.58741664001 2026-06-02,17:49:48.000,153,11073923,-795,0,1780422587,12732.448012749992,443.4769104299994,54178.53151968 2026-06-02,17:49:49.000,153,11073907,-795,0,1780422588,12732.414331200001,443.5262543400022,54178.545493920006 2026-06-02,17:49:50.000,153,11073811,-795,0,1780422589,12732.400858579997,443.5051069500041,54178.475622720005 2026-06-02,17:49:51.000,153,11073874,-795,0,1780422590,12732.454749060002,443.4910086899981,54178.53151968 2026-06-02,17:49:52.000,153,11073902,-795,0,1780422591,12732.448012749992,443.45576304000133,54178.573442400004 2026-06-02,17:49:53.000,153,11073862,-795,0,1780422592,12732.434540130002,443.4769104299994,54178.573442400004 2026-06-02,17:49:54.000,153,11073882,-795,0,1780422593,12732.394122270001,443.45576304000133,54178.41972576001 2026-06-02,17:49:55.000,153,11073885,-795,0,1780422594,12732.400858579997,443.44871391000197,54178.48959696 2026-06-02,17:49:56.000,153,11073887,-795,0,1780422595,12732.522112159997,443.49805782000476,54178.6782492 2026-06-02,17:49:57.000,153,11073919,-795,0,1780422596,12732.522112159997,443.48395955999877,54178.72715904 2026-06-02,17:49:58.000,153,11073883,-795,0,1780422597,12732.569266329992,443.4910086899981,54178.72715904 2026-06-02,17:49:59.000,153,11073892,-795,0,1780422598,12732.528848469992,443.4910086899981,54178.55248104 2026-06-02,17:50:00.000,153,11073903,-795,0,1780422599,12732.468221679992,443.48395955999877,54178.5035712 2026-06-02,17:50:01.000,153,11073867,-795,0,1780422600,12732.495166920002,443.49805782000476,54178.45466136 2026-06-02,17:50:02.000,153,11073882,-795,0,1780422601,12732.528848469992,443.45576304000133,54178.72715904 2026-06-02,17:50:03.000,153,11073909,-795,0,1780422602,12732.589475259992,443.5121560800035,54178.76908176 2026-06-02,17:50:04.000,153,11073834,-795,0,1780422603,12732.481694299997,443.51920521000284,54178.58042952 2026-06-02,17:50:05.000,153,11073920,-795,0,1780422604,12732.582738949997,443.49805782000476,54178.76908176 2026-06-02,17:50:06.000,153,11073878,-795,0,1780422605,12732.697256220003,443.5262543400022,54178.84594008 2026-06-02,17:50:07.000,153,11073925,-795,0,1780422606,12732.609684189993,443.5474017300003,54178.80401736001 2026-06-02,17:50:08.000,153,11073910,-795,0,1780422607,12732.528848469992,443.5403526000009,54178.692223440004 2026-06-02,17:50:09.000,153,11073917,-795,0,1780422608,12732.589475259992,443.5474017300003,54178.70619768001 2026-06-02,17:50:10.000,153,11073893,-795,0,1780422609,12732.582738949997,443.53330347000156,54178.70619768001 2026-06-02,17:50:11.000,153,11073911,-795,0,1780422610,12732.656838360002,443.561499989999,54178.86690144 2026-06-02,17:50:12.000,153,11073845,-795,0,1780422611,12732.663574669998,443.561499989999,54178.94375976 2026-06-02,17:50:13.000,153,11073909,-795,0,1780422612,12732.609684189993,443.561499989999,54178.85292720001 2026-06-02,17:50:14.000,153,11073867,-675,0,1780422613,12732.582738949997,443.55445085999963,54178.61536512001 2026-06-02,17:50:15.000,153,11073822,-795,0,1780422614,12732.616420500002,443.58264738000435,54178.58741664001 2026-06-02,17:50:16.000,153,11073780,-795,0,1780422615,12732.656838360002,443.5896965100037,54178.7481204 2026-06-02,17:50:17.000,153,11073871,-795,0,1780422616,12732.602947879997,443.5896965100037,54178.78305600001 2026-06-02,17:50:18.000,153,11073884,-795,0,1780422617,12732.670310979993,443.561499989999,54178.84594008 2026-06-02,17:50:19.000,153,11073904,-795,0,1780422618,12732.683783599998,443.6037947700024,54178.92279840001 2026-06-02,17:50:20.000,153,11073915,-795,0,1780422619,12732.656838360002,443.5755982499977,54178.80401736001 2026-06-02,17:50:21.000,153,11073880,-795,0,1780422620,12732.663574669998,443.561499989999,54178.82497872 2026-06-02,17:50:22.000,153,11073859,-795,0,1780422621,12732.710728839993,443.5755982499977,54178.94375976 2026-06-02,17:50:23.000,153,11073812,-795,0,1780422622,12732.703992529998,443.58264738000435,54178.880875680006 2026-06-02,17:50:24.000,153,11073903,-795,0,1780422623,12732.609684189993,443.53330347000156,54178.692223440004 2026-06-02,17:50:25.000,153,11073910,-795,0,1780422624,12732.602947879997,443.5896965100037,54178.78305600001 2026-06-02,17:50:26.000,153,11073884,-795,0,1780422625,12732.663574669998,443.55445085999963,54178.92279840001 2026-06-02,17:50:27.000,153,11073906,-795,0,1780422626,12732.690519909993,443.53330347000156,54179.01363096 2026-06-02,17:50:28.000,153,11073917,-795,0,1780422627,12732.663574669998,443.55445085999963,54179.04157944001 2026-06-02,17:50:29.000,153,11073882,-795,0,1780422628,12732.650102049993,443.55445085999963,54178.90183704001 2026-06-02,17:50:30.000,153,11073803,-795,0,1780422629,12732.697256220003,443.58264738000435,54179.03459232 2026-06-02,17:50:31.000,153,11073853,-795,0,1780422630,12732.670310979993,443.55445085999963,54179.01363096 2026-06-02,17:50:32.000,153,11073905,-795,0,1780422631,12732.656838360002,443.5474017300003,54178.98568248 2026-06-02,17:50:33.000,153,11073890,-795,0,1780422632,12732.602947879997,443.5403526000009,54178.8179916 2026-06-02,17:50:34.000,153,11073919,-795,0,1780422633,12732.522112159997,443.5755982499977,54178.65030072 2026-06-02,17:50:35.000,153,11073899,-755,0,1780422634,12732.522112159997,443.5755982499977,54178.741133280004 2026-06-02,17:50:36.000,153,11073865,-795,0,1780422635,12732.562530019997,443.53330347000156,54178.89484992 2026-06-02,17:50:37.000,153,11073914,-795,0,1780422636,12732.569266329992,443.4416647800026,54178.82497872 2026-06-02,17:50:38.000,153,11073848,-795,0,1780422637,12732.589475259992,443.3641243500024,54178.72017192 2026-06-02,17:50:39.000,153,11073828,-795,0,1780422638,12732.656838360002,443.3641243500024,54178.594403760006 2026-06-02,17:50:40.000,153,11073805,-795,0,1780422639,12732.670310979993,443.35002609000367,54178.7481204 2026-06-02,17:50:41.000,153,11073880,-795,0,1780422640,12732.690519909993,443.3923208699998,54178.908824160004 2026-06-02,17:50:42.000,153,11073922,-795,0,1780422641,12732.710728839993,443.37117348000174,54179.027605200004 2026-06-02,17:50:43.000,153,11073903,-795,0,1780422642,12732.670310979993,443.35002609000367,54178.97170824001 2026-06-02,17:50:44.000,153,11073847,-795,0,1780422643,12732.549057399992,443.3147804399996,54178.8179916 2026-06-02,17:50:45.000,153,11073948,-795,0,1780422644,12732.663574669998,443.2583874000047,54179.04157944001 2026-06-02,17:50:46.000,153,11073822,-795,0,1780422645,12732.710728839993,443.2160926200013,54179.146386240005 2026-06-02,17:50:47.000,153,11073860,-795,0,1780422646,12732.677047290003,443.1526504499998,54179.10446352 2026-06-02,17:50:48.000,153,11073874,-795,0,1780422647,12732.683783599998,443.0821591499989,54179.09048928001 2026-06-02,17:50:49.000,153,11073869,-795,0,1780422648,12732.697256220003,443.0539626300015,54179.027605200004 2026-06-02,17:50:50.000,153,11073898,-795,0,1780422649,12732.656838360002,442.99052045999997,54178.8878628 2026-06-02,17:50:51.000,153,11073908,-795,0,1780422650,12732.677047290003,442.99756958999933,54178.85292720001 2026-06-02,17:50:52.000,153,11073915,-795,0,1780422651,12732.818509799989,442.9552748100032,54179.10446352 2026-06-02,17:50:53.000,153,11073910,-795,0,1780422652,12732.798300869988,442.94117655000446,54179.08350216 2026-06-02,17:50:54.000,153,11073907,-795,0,1780422653,12732.697256220003,442.89183264000167,54178.79004312 2026-06-02,17:50:55.000,153,11073906,-795,0,1780422654,12732.730937769993,442.91298002999974,54178.859914320004 2026-06-02,17:50:56.000,153,11073882,-795,0,1780422655,12732.764619319998,442.85658699000487,54178.96472112 2026-06-02,17:50:57.000,153,11073889,-795,0,1780422656,12732.778091939988,442.8424887299989,54178.957734 2026-06-02,17:50:58.000,153,11073911,-795,0,1780422657,12732.805037179998,442.7438009100006,54179.01363096 2026-06-02,17:50:59.000,153,11073870,-795,0,1780422658,12732.717465149988,442.76494829999865,54178.929785520006 2026-06-02,17:51:00.000,153,11073915,-795,0,1780422659,12732.724201459998,442.6521622200016,54178.84594008 2026-06-02,17:51:01.000,153,11073861,-795,0,1780422660,12732.778091939988,442.61691657000483,54179.04157944001 2026-06-02,17:51:02.000,153,11073834,-795,0,1780422661,12732.798300869988,442.5534744000033,54179.027605200004 2026-06-02,17:51:03.000,153,11073877,-795,0,1780422662,12732.717465149988,442.4900322300018,54178.93677264 2026-06-02,17:51:04.000,153,11073885,-795,0,1780422663,12732.643365739998,442.440688319999,54178.7481204 2026-06-02,17:51:05.000,153,11073932,-795,0,1780422664,12732.744410389998,442.41954093000095,54178.79004312 2026-06-02,17:51:06.000,153,11073903,-795,0,1780422665,12732.811773489993,442.3067548500039,54178.89484992 2026-06-02,17:51:07.000,153,11073881,-795,0,1780422666,12732.798300869988,442.25741094000114,54178.93677264 2026-06-02,17:51:08.000,153,11073853,-795,0,1780422667,12732.825246109998,442.1798705100009,54178.83895296 2026-06-02,17:51:09.000,153,11073860,-795,0,1780422668,12732.737674079988,442.1657722500022,54178.713184800006 2026-06-02,17:51:10.000,153,11073860,-795,0,1780422669,12732.95997230999,442.0670844300039,54178.97170824001 2026-06-02,17:51:11.000,153,11073819,-795,0,1780422670,12732.892609209994,442.0811826900026,54178.95074688001 2026-06-02,17:51:12.000,153,11073867,-795,0,1780422671,12732.906081829999,442.01069139000174,54178.94375976 2026-06-02,17:51:13.000,153,11073909,-795,0,1780422672,12732.885872899999,441.996593130003,54178.80401736001 2026-06-02,17:51:14.000,153,11073905,-795,0,1780422673,12732.865663969998,441.9331509600015,54178.72017192 2026-06-02,17:51:15.000,153,11073905,-795,0,1780422674,12732.919554449989,441.91200357000344,54178.89484992 2026-06-02,17:51:16.000,153,11073863,-795,0,1780422675,12732.986917549999,441.91200357000344,54178.99965672001 2026-06-02,17:51:17.000,153,11073891,-795,0,1780422676,12733.013862789994,441.87675791999936,54178.957734 2026-06-02,17:51:18.000,153,11073880,-795,0,1780422677,12733.027335409999,441.82741401000385,54179.076515040004 2026-06-02,17:51:19.000,153,11073823,-795,0,1780422678,12732.986917549999,441.7851192300004,54178.83196584001 2026-06-02,17:51:20.000,153,11073860,-795,0,1780422679,12733.054280649994,441.77807010000106,54178.978695360005 2026-06-02,17:51:21.000,153,11073904,-795,0,1780422680,12733.054280649994,441.76397184000234,54178.87388856001 2026-06-02,17:51:22.000,153,11073871,-795,0,1780422681,12733.02059909999,441.71462792999955,54179.027605200004 2026-06-02,17:51:23.000,153,11073903,-795,0,1780422682,12733.06101695999,441.6723331500034,54179.0625408 2026-06-02,17:51:24.000,153,11073862,-795,0,1780422683,12732.946499689999,441.63003836999997,54178.91581128 2026-06-02,17:51:25.000,153,11073928,-795,0,1780422684,12733.04754434,441.60184185000253,54178.97170824001 2026-06-02,17:51:26.000,153,11073870,-795,0,1780422685,12733.013862789994,441.55249793999974,54178.83196584001 2026-06-02,17:51:27.000,153,11073817,-795,0,1780422686,12732.98018123999,441.5102031600036,54178.87388856001 2026-06-02,17:51:28.000,153,11073814,-795,0,1780422687,12733.054280649994,441.4820066399989,54178.97170824001 2026-06-02,17:51:29.000,153,11073861,-795,0,1780422688,12733.054280649994,441.4397118600027,54179.03459232 2026-06-02,17:51:30.000,153,11073880,-795,0,1780422689,12733.0879622,441.3480731700038,54179.06952792001 2026-06-02,17:51:31.000,153,11073845,-795,0,1780422690,12733.094698509994,441.35512230000313,54179.01363096 2026-06-02,17:51:32.000,153,11073879,-795,0,1780422691,12733.12838006,441.3480731700038,54178.99965672001 2026-06-02,17:51:33.000,153,11073920,-795,0,1780422692,12733.14185267999,441.31987664999906,54178.9926696 2026-06-02,17:51:34.000,153,11073845,-795,0,1780422693,12733.14185267999,441.24233621999883,54178.83895296 2026-06-02,17:51:35.000,153,11073862,-795,0,1780422694,12733.135116369995,441.31987664999906,54178.94375976 2026-06-02,17:51:36.000,153,11073805,-795,0,1780422695,12733.20247946999,441.30577839000034,54179.04157944001 2026-06-02,17:51:37.000,153,11073790,-795,0,1780422696,12733.114907439995,441.2916801300016,54178.82497872 2026-06-02,17:51:38.000,153,11073873,-795,0,1780422697,12733.256369949995,441.2564344800048,54178.94375976 2026-06-02,17:51:39.000,153,11073899,-795,0,1780422698,12733.337205669995,441.2775818700029,54179.195296080004 2026-06-02,17:51:40.000,153,11073906,-795,0,1780422699,12733.377623529996,441.2493853499982,54179.244205920004 2026-06-02,17:51:41.000,153,11073916,-795,0,1780422700,12733.32373304999,441.2775818700029,54179.13939912001 2026-06-02,17:51:42.000,153,11073876,-715,0,1780422701,12733.35067829,441.27053274000355,54179.08350216 2026-06-02,17:51:43.000,153,11073794,-795,0,1780422702,12733.30352411999,441.3128275199997,54179.02061808001 2026-06-02,17:51:44.000,153,11073893,-795,0,1780422703,12733.256369949995,441.2564344800048,54178.90183704001 2026-06-02,17:51:45.000,153,11073822,-795,0,1780422704,12733.31026043,441.3128275199997,54179.00664384 2026-06-02,17:51:46.000,153,11073833,-795,0,1780422705,12733.39109615,441.27053274000355,54179.15337336 2026-06-02,17:51:47.000,153,11073846,-795,0,1780422706,12733.397832459996,441.3128275199997,54179.22324456 2026-06-02,17:51:48.000,153,11073888,-795,0,1780422707,12733.377623529996,441.2916801300016,54179.216257440006 2026-06-02,17:51:49.000,153,11073887,-795,0,1780422708,12733.43151401,441.2775818700029,54179.22324456 2026-06-02,17:51:50.000,153,11073785,-795,0,1780422709,12733.485404489991,441.3128275199997,54179.29311576 2026-06-02,17:51:51.000,153,11073823,-795,0,1780422710,12733.418041389996,441.2916801300016,54179.32106424 2026-06-02,17:51:52.000,153,11073886,-795,0,1780422711,12733.41130508,441.31987664999906,54179.25818016001 2026-06-02,17:51:53.000,153,11073890,-795,0,1780422712,12733.337205669995,441.3339749099978,54179.12542488 2026-06-02,17:51:54.000,153,11073907,-795,0,1780422713,12733.316996739995,441.2564344800048,54179.02061808001 2026-06-02,17:51:55.000,153,11073851,-795,0,1780422714,12733.41130508,441.3128275199997,54179.244205920004 2026-06-02,17:51:56.000,153,11073863,-795,0,1780422715,12733.32373304999,441.3410240400044,54179.17433472 2026-06-02,17:51:57.000,153,11073910,-795,0,1780422716,12733.43151401,441.3410240400044,54179.43984528 2026-06-02,17:51:58.000,153,11073879,-795,0,1780422717,12733.26310625999,441.3410240400044,54179.15337336 2026-06-02,17:51:59.000,153,11073872,-795,0,1780422718,12733.38435983999,441.3974170799993,54179.36997408 2026-06-02,17:52:00.000,153,11073869,-795,0,1780422719,12733.377623529996,441.3410240400044,54179.39093544 2026-06-02,17:52:01.000,153,11073900,-795,0,1780422720,12733.37088722,441.3621714300025,54179.551639200006 2026-06-02,17:52:02.000,153,11073914,-795,0,1780422721,12733.377623529996,441.3410240400044,54179.52369072001 2026-06-02,17:52:03.000,153,11073876,-795,0,1780422722,12733.357414599996,441.36922056000185,54179.50971648 2026-06-02,17:52:04.000,153,11073880,-795,0,1780422723,12733.316996739995,441.40446620999865,54179.314077120005 2026-06-02,17:52:05.000,153,11073896,-795,0,1780422724,12733.35067829,441.40446620999865,54179.5865748 2026-06-02,17:52:06.000,153,11073858,-795,0,1780422725,12733.397832459996,441.3762696900012,54179.67740736 2026-06-02,17:52:07.000,153,11073870,-795,0,1780422726,12733.33046936,441.4467609900021,54179.55862632 2026-06-02,17:52:08.000,153,11073867,-795,0,1780422727,12733.2900515,441.43266273000336,54179.59356192001 2026-06-02,17:52:09.000,153,11073892,-795,0,1780422728,12733.24963364,441.43266273000336,54179.48875512 2026-06-02,17:52:10.000,153,11073878,-795,0,1780422729,12733.094698509994,441.4467609900021,54179.36997408 2026-06-02,17:52:11.000,153,11073852,-795,0,1780422730,12733.10817113,441.4467609900021,54179.52369072001 2026-06-02,17:52:12.000,153,11073890,-795,0,1780422731,12733.14185267999,441.425613600004,54179.73330432 2026-06-02,17:52:13.000,153,11073907,-795,0,1780422732,12733.12838006,441.48905576999823,54179.747278560004 2026-06-02,17:52:14.000,153,11073944,-795,0,1780422733,12733.013862789994,441.4749575099995,54179.49574224 2026-06-02,17:52:15.000,153,11073885,-795,0,1780422734,12732.98018123999,441.5031540300042,54179.5865748 2026-06-02,17:52:16.000,153,11073859,-795,0,1780422735,12732.933027069994,441.4608592500008,54179.5167036 2026-06-02,17:52:17.000,153,11073880,-795,0,1780422736,12732.946499689999,441.48905576999823,54179.50971648 2026-06-02,17:52:18.000,153,11073884,-795,0,1780422737,12732.771355629993,441.49610490000487,54179.32805136 2026-06-02,17:52:19.000,153,11073883,-795,0,1780422738,12732.879136589989,441.51725229000294,54179.66343312 2026-06-02,17:52:20.000,153,11073894,-795,0,1780422739,12732.872400279994,441.4820066399989,54179.75426568 2026-06-02,17:52:21.000,153,11073895,-795,0,1780422740,12732.771355629993,441.49610490000487,54179.698368720005 2026-06-02,17:52:22.000,153,11073856,-595,0,1780422741,12732.717465149988,441.48905576999823,54179.42587104001 2026-06-02,17:52:23.000,153,11073886,-795,0,1780422742,12732.717465149988,441.4749575099995,54179.50971648 2026-06-02,17:52:24.000,153,11073846,-795,0,1780422743,12732.576002640002,441.48905576999823,54179.36997408 2026-06-02,17:52:25.000,153,11073882,-795,0,1780422744,12732.508639539992,441.5031540300042,54179.41888392 2026-06-02,17:52:26.000,153,11073882,-795,0,1780422745,12732.549057399992,441.4397118600027,54179.53766496 2026-06-02,17:52:27.000,153,11073853,-795,0,1780422746,12732.495166920002,441.45381012000144,54179.579587680004 2026-06-02,17:52:28.000,153,11073908,-795,0,1780422747,12732.407594889992,441.3974170799993,54179.53766496 2026-06-02,17:52:29.000,153,11073892,-795,0,1780422748,12732.400858579997,441.3903679499999,54179.45381952001 2026-06-02,17:52:30.000,153,11073905,-795,0,1780422749,12732.434540130002,441.2916801300016,54179.55862632 2026-06-02,17:52:31.000,153,11073841,-795,0,1780422750,12732.360440719996,441.28463100000226,54179.42587104001 2026-06-02,17:52:32.000,153,11073886,-795,0,1780422751,12732.333495480001,441.2282379600001,54179.45381952001 2026-06-02,17:52:33.000,153,11073869,-795,0,1780422752,12732.23245083,441.18594318000396,54179.34901272 2026-06-02,17:52:34.000,153,11073862,-795,0,1780422753,12732.138142489996,441.13659927000117,54179.195296080004 2026-06-02,17:52:35.000,153,11073901,-795,0,1780422754,12732.16508772999,441.09430448999774,54179.32805136 2026-06-02,17:52:36.000,153,11073866,-795,0,1780422755,12732.18529665999,441.03791145000287,54179.46779376 2026-06-02,17:52:37.000,153,11073910,-795,0,1780422756,12732.10446093999,441.03791145000287,54179.36997408 2026-06-02,17:52:38.000,153,11073791,-795,0,1780422757,12732.14487879999,440.92512536999857,54179.40490968001 2026-06-02,17:52:39.000,153,11073844,-795,0,1780422758,12731.98994367,440.89692885000113,54179.18132184 2026-06-02,17:52:40.000,153,11073862,-795,0,1780422759,12732.04383414999,440.84758493999834,54179.33503848001 2026-06-02,17:52:41.000,153,11073910,-795,0,1780422760,12732.057306769995,440.8546340699977,54179.37696120001 2026-06-02,17:52:42.000,153,11073892,-795,0,1780422761,12732.057306769995,440.7207006000026,54179.383948320006 2026-06-02,17:52:43.000,153,11073892,-795,0,1780422762,12732.00341628999,440.7347988600013,54179.265167280006 2026-06-02,17:52:44.000,153,11073824,-755,0,1780422763,12731.92931688,440.66430756000045,54179.18830896001 2026-06-02,17:52:45.000,153,11073939,-795,0,1780422764,12731.956262119995,440.6431601700024,54179.30709000001 2026-06-02,17:52:46.000,153,11073906,-795,0,1780422765,12732.04383414999,440.5374232200047,54179.37696120001 2026-06-02,17:52:47.000,153,11073837,-795,0,1780422766,12732.00341628999,440.55152148000343,54179.33503848001 2026-06-02,17:52:48.000,153,11073896,-795,0,1780422767,12731.956262119995,440.43873539999913,54179.16036048 2026-06-02,17:52:49.000,153,11073888,-795,0,1780422768,12731.936053189995,440.4105388800017,54179.10446352 2026-06-02,17:52:50.000,153,11073888,-795,0,1780422769,12731.936053189995,440.3400475800008,54179.132412 2026-06-02,17:52:51.000,153,11073873,-795,0,1780422770,12731.976471049995,440.29070366999804,54179.244205920004 2026-06-02,17:52:52.000,153,11073879,-795,0,1780422771,12732.04383414999,440.22021237000445,54179.244205920004 2026-06-02,17:52:53.000,153,11073931,-795,0,1780422772,12731.996679979995,440.1849667200004,54179.16036048 2026-06-02,17:52:54.000,153,11073891,-795,0,1780422773,12731.94952581,440.09332803000143,54179.048566560006 2026-06-02,17:52:55.000,153,11073895,-795,0,1780422774,12731.98320735999,440.1144754199995,54179.05555368 2026-06-02,17:52:56.000,153,11073877,-795,0,1780422775,12732.037097839995,440.0298858599999,54179.08350216 2026-06-02,17:52:57.000,153,11073861,-795,0,1780422776,12732.04383414999,440.04398411999864,54178.9926696 2026-06-02,17:52:58.000,153,11073932,-795,0,1780422777,12732.10446093999,440.0016893400025,54179.146386240005 2026-06-02,17:52:59.000,153,11073871,-795,0,1780422778,12732.077515699995,439.9734928199978,54179.06952792001 2026-06-02,17:53:00.000,153,11073862,-795,0,1780422779,12732.077515699995,439.94529630000034,54178.97170824001 2026-06-02,17:53:01.000,153,11073849,-795,0,1780422780,12732.08425200999,439.9170997800029,54178.99965672001 2026-06-02,17:53:02.000,153,11073907,-795,0,1780422781,12732.198769279996,439.92414891000226,54179.05555368 2026-06-02,17:53:03.000,153,11073857,-795,0,1780422782,12732.15161511,439.9030015200042,54179.03459232 2026-06-02,17:53:04.000,153,11073888,-675,0,1780422783,12732.097724629995,439.84660848000203,54178.85292720001 2026-06-02,17:53:05.000,153,11073869,-795,0,1780422784,12732.09098832,439.8818541299988,54178.929785520006 2026-06-02,17:53:06.000,153,11073865,-755,0,1780422785,12732.18529665999,439.8325102200033,54179.01363096 2026-06-02,17:53:07.000,153,11073860,-795,0,1780422786,12732.18529665999,439.8395593500027,54179.0625408 2026-06-02,17:53:08.000,153,11073880,-795,0,1780422787,12732.16508772999,439.73382239999773,54179.027605200004 2026-06-02,17:53:09.000,153,11073900,-795,0,1780422788,12732.178560349996,439.719724139999,54178.94375976 2026-06-02,17:53:10.000,153,11073889,-795,0,1780422789,12732.218978209996,439.6562819700048,54179.11843776001 2026-06-02,17:53:11.000,153,11073880,-795,0,1780422790,12732.077515699995,439.63513457999943,54178.87388856001 2026-06-02,17:53:12.000,153,11073859,-795,0,1780422791,12732.225714519991,439.57874154000456,54178.96472112 2026-06-02,17:53:13.000,153,11073879,-795,0,1780422792,12732.10446093999,439.57874154000456,54178.86690144 2026-06-02,17:53:14.000,153,11073874,-795,0,1780422793,12732.15161511,439.48710284999834,54178.7481204 2026-06-02,17:53:15.000,153,11073886,-795,0,1780422794,12732.19203297,439.5082502400037,54178.79703024 2026-06-02,17:53:16.000,153,11073918,-795,0,1780422795,12732.313286550001,439.48710284999834,54179.0625408 2026-06-02,17:53:17.000,153,11073864,-795,0,1780422796,12732.313286550001,439.4941519799977,54179.06952792001 2026-06-02,17:53:18.000,153,11073910,-795,0,1780422797,12732.340231789996,439.4377589400028,54179.00664384 2026-06-02,17:53:19.000,153,11073894,-795,0,1780422798,12732.27286869,439.3954641599994,54178.880875680006 2026-06-02,17:53:20.000,153,11073900,-795,0,1780422799,12732.320022859996,439.3390711200045,54178.929785520006 2026-06-02,17:53:21.000,153,11073888,-795,0,1780422800,12732.286341309991,439.35316938000324,54178.9926696 2026-06-02,17:53:22.000,153,11073871,-795,0,1780422801,12732.306550239991,439.3390711200045,54179.00664384 2026-06-02,17:53:23.000,153,11073886,-795,0,1780422802,12732.25265976,439.3461202500039,54178.929785520006 2026-06-02,17:53:24.000,153,11073828,-795,0,1780422803,12732.198769279996,439.3743167700013,54178.80401736001 2026-06-02,17:53:25.000,153,11073883,-795,0,1780422804,12732.239187139996,439.3390711200045,54178.96472112 2026-06-02,17:53:26.000,153,11073816,-795,0,1780422805,12732.286341309991,439.28267808000237,54179.048566560006 2026-06-02,17:53:27.000,153,11073860,-795,0,1780422806,12732.266132379991,439.3108745999998,54179.09048928001 2026-06-02,17:53:28.000,153,11073924,-795,0,1780422807,12732.259396069996,439.26857982000365,54179.12542488 2026-06-02,17:53:29.000,153,11073927,-795,0,1780422808,12732.259396069996,439.275628950003,54179.11843776001 2026-06-02,17:53:30.000,153,11073854,-795,0,1780422809,12732.225714519991,439.1910393900034,54179.048566560006 2026-06-02,17:53:31.000,153,11073874,-795,0,1780422810,12732.178560349996,439.1980885200028,54179.027605200004 2026-06-02,17:53:32.000,153,11073866,-795,0,1780422811,12732.293077620001,439.1275972200019,54179.16734760001 2026-06-02,17:53:33.000,153,11073883,-795,0,1780422812,12732.25265976,439.1275972200019,54179.216257440006 2026-06-02,17:53:34.000,153,11073897,-795,0,1780422813,12732.16508772999,439.09235156999785,54178.94375976 2026-06-02,17:53:35.000,153,11073888,-795,0,1780422814,12732.2122419,439.0289094000036,54178.96472112 2026-06-02,17:53:36.000,153,11073827,-795,0,1780422815,12732.225714519991,438.9866146200002,54179.00664384 2026-06-02,17:53:37.000,153,11073902,-795,0,1780422816,12732.205505589991,438.97251636000146,54179.11145064 2026-06-02,17:53:38.000,153,11073921,-795,0,1780422817,12732.245923449991,438.93022157999803,54179.15337336 2026-06-02,17:53:39.000,153,11073860,-795,0,1780422818,12732.15161511,438.9654672300021,54179.097476400006 2026-06-02,17:53:40.000,153,11073905,-795,0,1780422819,12732.12466986999,438.97251636000146,54178.93677264 2026-06-02,17:53:41.000,153,11073891,-795,0,1780422820,12732.239187139996,438.9020250600006,54179.23023168 2026-06-02,17:53:42.000,153,11073914,-795,0,1780422821,12732.2122419,438.8879268000019,54179.216257440006 2026-06-02,17:53:43.000,153,11073854,-795,0,1780422822,12732.198769279996,438.9020250600006,54179.146386240005 2026-06-02,17:53:44.000,153,11073884,-795,0,1780422823,12732.08425200999,438.84563201999845,54178.859914320004 2026-06-02,17:53:45.000,153,11073899,-795,0,1780422824,12732.07077939,438.90907418999996,54178.95074688001 2026-06-02,17:53:46.000,153,11073890,-795,0,1780422825,12732.117933559995,438.8879268000019,54179.076515040004 2026-06-02,17:53:47.000,153,11073887,-795,0,1780422826,12732.12466986999,438.93022157999803,54179.097476400006 2026-06-02,17:53:48.000,153,11073857,-795,0,1780422827,12732.138142489996,438.93727071000467,54179.03459232 2026-06-02,17:53:49.000,153,11073894,-755,0,1780422828,12732.16508772999,438.9513689700034,54178.95074688001 2026-06-02,17:53:50.000,153,11073861,-795,0,1780422829,12732.239187139996,438.97251636000146,54179.15337336 2026-06-02,17:53:51.000,153,11073869,-795,0,1780422830,12732.266132379991,439.0148111400049,54179.146386240005 2026-06-02,17:53:52.000,153,11073922,-795,0,1780422831,12732.299813929996,439.0500567900017,54179.146386240005 2026-06-02,17:53:53.000,153,11073880,-795,0,1780422832,12732.279604999996,439.1275972200019,54179.03459232 2026-06-02,17:53:54.000,153,11073903,-795,0,1780422833,12732.25265976,439.1346463500013,54178.91581128 2026-06-02,17:53:55.000,153,11073899,-795,0,1780422834,12732.299813929996,439.1769411300047,54179.01363096 2026-06-02,17:53:56.000,153,11073888,-795,0,1780422835,12732.400858579997,439.1698919999981,54179.18830896001 2026-06-02,17:53:57.000,153,11073894,-795,0,1780422836,12732.441276439997,439.26857982000365,54179.30709000001 2026-06-02,17:53:58.000,153,11073865,-795,0,1780422837,12732.535584780002,439.2967763400011,54179.28612864001 2026-06-02,17:53:59.000,153,11073864,-795,0,1780422838,12732.481694299997,439.36726764000196,54179.04157944001 2026-06-02,17:54:00.000,153,11073894,-795,0,1780422839,12732.569266329992,439.3743167700013,54179.12542488 2026-06-02,17:54:01.000,153,11073898,-795,0,1780422840,12732.576002640002,439.43070981000346,54179.11843776001 2026-06-02,17:54:02.000,153,11073890,-795,0,1780422841,12732.582738949997,439.50120111000433,54179.09048928001 2026-06-02,17:54:03.000,153,11073918,-795,0,1780422842,12732.764619319998,439.5575941499992,54179.28612864001 2026-06-02,17:54:04.000,153,11073882,-795,0,1780422843,12732.663574669998,439.55054501999984,54179.13939912001 2026-06-02,17:54:05.000,153,11073881,-795,0,1780422844,12732.764619319998,439.6562819700048,54179.362986960004 2026-06-02,17:54:06.000,153,11073902,-795,0,1780422845,12732.831982419993,439.6703802300035,54179.45381952001 2026-06-02,17:54:07.000,153,11073850,-795,0,1780422846,12732.852191349994,439.719724139999,54179.383948320006 2026-06-02,17:54:08.000,153,11073856,-795,0,1780422847,12732.852191349994,439.74792066000373,54179.35599984001 2026-06-02,17:54:09.000,153,11073867,-795,0,1780422848,12732.751146699993,439.81136282999796,54179.28612864001 2026-06-02,17:54:10.000,153,11073894,-795,0,1780422849,12732.845455039998,439.84660848000203,54179.2721544 2026-06-02,17:54:11.000,153,11073903,-795,0,1780422850,12732.919554449989,439.9170997800029,54179.47478088001 2026-06-02,17:54:12.000,153,11073901,-795,0,1780422851,12732.845455039998,439.95939455999905,54179.20927032001 2026-06-02,17:54:13.000,153,11073873,-795,0,1780422852,12732.933027069994,439.98759108000377,54179.47478088001 2026-06-02,17:54:14.000,153,11073861,-795,0,1780422853,12732.751146699993,439.9734928199978,54178.96472112 2026-06-02,17:54:15.000,153,11073903,-795,0,1780422854,12733.00039016999,440.00873847000184,54179.50272936001 2026-06-02,17:54:16.000,153,11073933,-795,0,1780422855,12733.04080802999,440.0369349899993,54179.57260056001 2026-06-02,17:54:17.000,153,11073876,-715,0,1780422856,12733.06101695999,440.08627890000207,54179.61452328 2026-06-02,17:54:18.000,153,11073933,-795,0,1780422857,12733.027335409999,440.04398411999864,54179.551639200006 2026-06-02,17:54:19.000,153,11073874,-795,0,1780422858,12733.10817113,440.065131510004,54179.54465208001 2026-06-02,17:54:20.000,153,11073909,-795,0,1780422859,12733.20247946999,440.051033249998,54179.74029144001 2026-06-02,17:54:21.000,153,11073870,-795,0,1780422860,12733.14185267999,440.1003771600008,54179.73330432 2026-06-02,17:54:22.000,153,11073895,-795,0,1780422861,12733.195743159995,440.09332803000143,54179.747278560004 2026-06-02,17:54:23.000,153,11073883,-795,0,1780422862,12733.135116369995,440.1003771600008,54179.50971648 2026-06-02,17:54:24.000,153,11073882,-795,0,1780422863,12733.16206160999,440.1003771600008,54179.530677840005 2026-06-02,17:54:25.000,153,11073846,-795,0,1780422864,12733.14185267999,440.13562281000486,54179.45381952001 2026-06-02,17:54:26.000,153,11073901,-795,0,1780422865,12733.175534229995,440.10742629000015,54179.50971648 2026-06-02,17:54:27.000,153,11073914,-795,0,1780422866,12733.24963364,440.1497210700036,54179.57260056001 2026-06-02,17:54:28.000,153,11073894,-795,0,1780422867,12733.215952089995,440.13562281000486,54179.64247176001 2026-06-02,17:54:29.000,153,11073871,-795,0,1780422868,12733.22942471,440.177917590001,54179.600549040006 2026-06-02,17:54:30.000,153,11073888,-755,0,1780422869,12733.24289732999,440.177917590001,54179.54465208001 2026-06-02,17:54:31.000,153,11073905,-795,0,1780422870,12733.22942471,440.177917590001,54179.69138160001 2026-06-02,17:54:32.000,153,11073912,-795,0,1780422871,12733.14185267999,440.1638193300023,54179.62151040001 2026-06-02,17:54:33.000,153,11073885,-795,0,1780422872,12733.16206160999,440.19201584999973,54179.69138160001 2026-06-02,17:54:34.000,153,11073837,-795,0,1780422873,12733.12164374999,440.1849667200004,54179.50971648 2026-06-02,17:54:35.000,153,11073883,-795,0,1780422874,12733.16879792,440.20611410999845,54179.656446 2026-06-02,17:54:36.000,153,11073943,-795,0,1780422875,12733.24963364,440.177917590001,54179.80317552 2026-06-02,17:54:37.000,153,11073911,-795,0,1780422876,12733.20247946999,440.2413597600025,54179.81016264001 2026-06-02,17:54:38.000,153,11073918,-795,0,1780422877,12733.2900515,440.2272615000038,54179.84509824 2026-06-02,17:54:39.000,153,11073883,-795,0,1780422878,12733.18227053999,440.26955627999996,54179.63548464 2026-06-02,17:54:40.000,153,11073855,-795,0,1780422879,12733.16206160999,440.26955627999996,54179.73330432 2026-06-02,17:54:41.000,153,11073864,-795,0,1780422880,12733.175534229995,440.3259493200021,54179.7961884 2026-06-02,17:54:42.000,153,11073892,-795,0,1780422881,12733.155325299995,440.31890019000275,54179.81016264001 2026-06-02,17:54:43.000,153,11073888,-795,0,1780422882,12733.135116369995,440.3470967100002,54179.87304672 2026-06-02,17:54:44.000,153,11073814,-795,0,1780422883,12733.027335409999,440.396440620003,54179.78221416 2026-06-02,17:54:45.000,153,11073899,-795,0,1780422884,12732.993653859994,440.4316862699998,54179.9009952 2026-06-02,17:54:46.000,153,11073890,-795,0,1780422885,12733.04080802999,440.41758801000105,54179.984840640005 2026-06-02,17:54:47.000,153,11073917,-795,0,1780422886,12733.007126479999,440.4316862699998,54179.984840640005 2026-06-02,17:54:48.000,153,11073898,-795,0,1780422887,12732.939763379989,440.45283365999785,54179.92195656 2026-06-02,17:54:49.000,153,11073915,-795,0,1780422888,12732.865663969998,440.4880793100019,54179.817149760005 2026-06-02,17:54:50.000,153,11073901,-795,0,1780422889,12732.831982419993,440.50217757000064,54179.768239920006 2026-06-02,17:54:51.000,153,11073936,-795,0,1780422890,12732.865663969998,440.5233249599987,54180.01977624 2026-06-02,17:54:52.000,153,11073903,-795,0,1780422891,12732.825246109998,440.5092267,54180.00580200001 2026-06-02,17:54:53.000,153,11073892,-795,0,1780422892,12732.751146699993,440.5374232200047,54179.9708664 2026-06-02,17:54:54.000,153,11073887,-795,0,1780422893,12732.690519909993,440.51627582999936,54179.80317552 2026-06-02,17:54:55.000,153,11073881,-795,0,1780422894,12732.677047290003,440.50217757000064,54179.78221416 2026-06-02,17:54:56.000,153,11073893,-795,0,1780422895,12732.643365739998,440.50217757000064,54179.83811112001 2026-06-02,17:54:57.000,153,11073863,-795,0,1780422896,12732.569266329992,440.5303740899981,54179.74029144001 2026-06-02,17:54:58.000,153,11073883,-795,0,1780422897,12732.636629430002,440.5233249599987,54179.887020960006 2026-06-02,17:54:59.000,153,11073865,-795,0,1780422898,12732.602947879997,440.5303740899981,54179.92894368001 2026-06-02,17:55:00.000,153,11073917,-795,0,1780422899,12732.508639539992,440.5585706100028,54179.719330080006 2026-06-02,17:55:01.000,153,11073911,-795,0,1780422900,12732.535584780002,440.55152148000343,54179.96387928 2026-06-02,17:55:02.000,153,11073880,-795,0,1780422901,12732.495166920002,440.5092267,54179.77522704 2026-06-02,17:55:03.000,153,11073863,-795,0,1780422902,12732.508639539992,440.4598827900045,54179.887020960006 2026-06-02,17:55:04.000,153,11073896,-795,0,1780422903,12732.380649649996,440.4880793100019,54179.7263172 2026-06-02,17:55:05.000,153,11073867,-795,0,1780422904,12732.414331200001,440.4739810500032,54179.71234296001 2026-06-02,17:55:06.000,153,11073890,-795,0,1780422905,12732.434540130002,440.4316862699998,54179.73330432 2026-06-02,17:55:07.000,153,11073907,-795,0,1780422906,12732.380649649996,440.40348975000234,54179.747278560004 2026-06-02,17:55:08.000,153,11073877,-795,0,1780422907,12732.367177029992,440.40348975000234,54179.656446 2026-06-02,17:55:09.000,153,11073892,-795,0,1780422908,12732.259396069996,440.3118510600034,54179.59356192001 2026-06-02,17:55:10.000,153,11073879,-795,0,1780422909,12732.306550239991,440.3400475800008,54179.67740736 2026-06-02,17:55:11.000,153,11073843,-795,0,1780422910,12732.286341309991,440.2977528000047,54179.656446 2026-06-02,17:55:12.000,153,11073891,-795,0,1780422911,12732.279604999996,440.30480193000403,54179.60753616 2026-06-02,17:55:13.000,153,11073870,-795,0,1780422912,12732.16508772999,440.29070366999804,54179.46080664 2026-06-02,17:55:15.000,153,11073841,-795,0,1780422914,12732.25265976,440.177917590001,54179.5167036 2026-06-02,17:55:16.000,153,11073888,-795,0,1780422915,12732.299813929996,440.19201584999973,54179.63548464 2026-06-02,17:55:17.000,153,11073889,-795,0,1780422916,12732.27286869,440.15677020000294,54179.649458880005 2026-06-02,17:55:18.000,153,11073909,-795,0,1780422917,12732.299813929996,440.12152454999887,54179.64247176001 2026-06-02,17:55:19.000,153,11073789,-795,0,1780422918,12732.239187139996,440.1144754199995,54179.46779376 2026-06-02,17:55:20.000,153,11073828,-795,0,1780422919,12732.23245083,440.1285736799982,54179.383948320006 2026-06-02,17:55:21.000,153,11073890,-795,0,1780422920,12732.2122419,440.1285736799982,54179.48875512 2026-06-02,17:55:22.000,153,11073892,-795,0,1780422921,12732.239187139996,440.1144754199995,54179.551639200006 2026-06-02,17:55:23.000,153,11073841,-795,0,1780422922,12732.218978209996,440.10742629000015,54179.46080664 2026-06-02,17:55:24.000,153,11073857,-795,0,1780422923,12732.239187139996,440.09332803000143,54179.530677840005 2026-06-02,17:55:25.000,153,11073868,-795,0,1780422924,12732.205505589991,440.09332803000143,54179.39093544 2026-06-02,17:55:26.000,153,11073860,-795,0,1780422925,12732.2122419,440.08627890000207,54179.530677840005 2026-06-02,17:55:27.000,153,11073845,-795,0,1780422926,12732.198769279996,440.065131510004,54179.530677840005 2026-06-02,17:55:28.000,153,11073891,-795,0,1780422927,12732.178560349996,440.051033249998,54179.579587680004 2026-06-02,17:55:29.000,153,11073916,-795,0,1780422928,12732.17182404,440.0369349899993,54179.551639200006 2026-06-02,17:55:30.000,153,11073916,-795,0,1780422929,12732.08425200999,439.95939455999905,54179.383948320006 2026-06-02,17:55:31.000,153,11073847,-795,0,1780422930,12732.097724629995,439.95939455999905,54179.37696120001 2026-06-02,17:55:32.000,153,11073902,-795,0,1780422931,12732.15161511,439.9664436899984,54179.59356192001 2026-06-02,17:55:33.000,153,11073889,-795,0,1780422932,12732.117933559995,439.9170997800029,54179.52369072001 2026-06-02,17:55:34.000,153,11073882,-795,0,1780422933,12732.11119725,439.8395593500027,54179.5167036 2026-06-02,17:55:35.000,153,11073876,-795,0,1780422934,12732.016888909995,439.8536576100014,54179.25818016001 2026-06-02,17:55:36.000,153,11073828,-795,0,1780422935,12732.08425200999,439.7831663100005,54179.3420256 2026-06-02,17:55:37.000,153,11073910,-795,0,1780422936,12732.08425200999,439.7549697900031,54179.42587104001 2026-06-02,17:55:38.000,153,11073894,-795,0,1780422937,12732.12466986999,439.74792066000373,54179.43984528 2026-06-02,17:55:39.000,153,11073894,-795,0,1780422938,12732.09098832,439.69857675000094,54179.39093544 2026-06-02,17:55:40.000,153,11073904,-795,0,1780422939,12732.08425200999,439.6844784900022,54179.42587104001 2026-06-02,17:55:41.000,153,11073861,-795,0,1780422940,12732.19203297,439.62808545000007,54179.57260056001 2026-06-02,17:55:42.000,153,11073826,-795,0,1780422941,12732.2122419,439.63513457999943,54179.530677840005 2026-06-02,17:55:43.000,153,11073848,-795,0,1780422942,12732.19203297,439.5928398000033,54179.47478088001 2026-06-02,17:55:44.000,153,11073936,-795,0,1780422943,12732.198769279996,439.55054501999984,54179.47478088001 2026-06-02,17:55:45.000,153,11073849,-795,0,1780422944,12732.12466986999,439.5082502400037,54179.2721544 2026-06-02,17:55:46.000,153,11073881,-795,0,1780422945,12732.11119725,439.480053719999,54179.25119304 2026-06-02,17:55:47.000,153,11073890,-795,0,1780422946,12732.19203297,439.4095624199981,54179.39093544 2026-06-02,17:55:48.000,153,11073901,-795,0,1780422947,12732.2122419,439.3954641599994,54179.41888392 2026-06-02,17:55:49.000,153,11073906,-795,0,1780422948,12732.2122419,439.3320219899979,54179.40490968001 2026-06-02,17:55:50.000,153,11073817,-795,0,1780422949,12732.239187139996,439.275628950003,54179.32106424 2026-06-02,17:55:51.000,153,11073785,-795,0,1780422950,12732.225714519991,439.24038329999894,54179.32106424 2026-06-02,17:55:52.000,153,11073872,-795,0,1780422951,12732.23245083,439.2615306900043,54179.32805136 2026-06-02,17:55:53.000,153,11073911,-795,0,1780422952,12732.245923449991,439.1910393900034,54179.35599984001 2026-06-02,17:55:54.000,153,11073912,-795,0,1780422953,12732.225714519991,439.14874461,54179.32106424 2026-06-02,17:55:55.000,153,11073906,-795,0,1780422954,12732.198769279996,439.1275972200019,54179.22324456 2026-06-02,17:55:56.000,153,11073862,-795,0,1780422955,12732.299813929996,439.12054809000256,54179.39093544 2026-06-02,17:55:57.000,153,11073867,-795,0,1780422956,12732.394122270001,439.0641550500004,54179.48875512 2026-06-02,17:55:58.000,153,11073850,-795,0,1780422957,12732.373913340001,439.0289094000036,54179.50971648 2026-06-02,17:55:59.000,153,11073873,-795,0,1780422958,12732.407594889992,438.99366374999954,54179.37696120001 2026-06-02,17:56:00.000,153,11073865,-795,0,1780422959,12732.299813929996,438.9513689700034,54179.33503848001 2026-06-02,17:56:01.000,153,11073900,-795,0,1780422960,12732.340231789996,438.93727071000467,54179.25818016001 2026-06-02,17:56:02.000,153,11073911,-795,0,1780422961,12732.360440719996,438.9020250600006,54179.46080664 2026-06-02,17:56:03.000,153,11073881,-795,0,1780422962,12732.414331200001,438.84563201999845,54179.43984528 2026-06-02,17:56:04.000,153,11073898,-795,0,1780422963,12732.380649649996,438.85973028000444,54179.432858160006 2026-06-02,17:56:05.000,153,11073888,-795,0,1780422964,12732.340231789996,438.83153375999973,54179.216257440006 2026-06-02,17:56:06.000,153,11073784,-795,0,1780422965,12732.333495480001,438.8033372400023,54179.36997408 2026-06-02,17:56:07.000,153,11073818,-795,0,1780422966,12732.441276439997,438.79628811000293,54179.41888392 2026-06-02,17:56:08.000,153,11073806,-795,0,1780422967,12732.441276439997,438.77514072000486,54179.39093544 2026-06-02,17:56:09.000,153,11073869,-795,0,1780422968,12732.515375850002,438.81038637000165,54179.43984528 2026-06-02,17:56:10.000,153,11073885,-795,0,1780422969,12732.495166920002,438.77514072000486,54179.50272936001 2026-06-02,17:56:11.000,153,11073892,-795,0,1780422970,12732.481694299997,438.77514072000486,54179.43984528 2026-06-02,17:56:12.000,153,11073880,-795,0,1780422971,12732.488430609992,438.7892389800036,54179.54465208001 2026-06-02,17:56:13.000,153,11073890,-795,0,1780422972,12732.582738949997,438.8033372400023,54179.698368720005 2026-06-02,17:56:14.000,153,11073816,-795,0,1780422973,12732.542321089997,438.7821898500042,54179.52369072001 2026-06-02,17:56:16.000,153,11073856,-795,0,1780422975,12732.528848469992,438.82448463000037,54179.62849752 2026-06-02,17:56:17.000,153,11073894,-795,0,1780422976,12732.576002640002,438.85973028000444,54179.64247176001 2026-06-02,17:56:18.000,153,11073879,-795,0,1780422977,12732.549057399992,438.84563201999845,54179.71234296001 2026-06-02,17:56:19.000,153,11073898,-795,0,1780422978,12732.542321089997,438.8667794100038,54179.57260056001 2026-06-02,17:56:20.000,153,11073872,-795,0,1780422979,12732.609684189993,438.89497593000124,54179.70535584 2026-06-02,17:56:21.000,153,11073910,-795,0,1780422980,12732.663574669998,438.8526811499978,54179.887020960006 2026-06-02,17:56:22.000,153,11073816,-795,0,1780422981,12732.690519909993,438.817435500001,54179.87304672 2026-06-02,17:56:23.000,153,11073876,-795,0,1780422982,12732.724201459998,438.817435500001,54179.85208536 2026-06-02,17:56:24.000,153,11073868,-795,0,1780422983,12732.643365739998,438.8033372400023,54179.719330080006 2026-06-02,17:56:25.000,153,11073856,-795,0,1780422984,12732.717465149988,438.84563201999845,54179.649458880005 2026-06-02,17:56:26.000,153,11073861,-795,0,1780422985,12732.670310979993,438.817435500001,54179.50971648 2026-06-02,17:56:27.000,153,11073897,-795,0,1780422986,12732.791564559993,438.85973028000444,54179.78920128001 2026-06-02,17:56:28.000,153,11073899,-795,0,1780422987,12732.845455039998,438.84563201999845,54179.90798232001 2026-06-02,17:56:29.000,153,11073919,-795,0,1780422988,12732.825246109998,438.8879268000019,54179.85208536 2026-06-02,17:56:30.000,153,11073858,-795,0,1780422989,12732.831982419993,438.9020250600006,54179.914969440004 2026-06-02,17:56:31.000,153,11073871,-795,0,1780422990,12732.798300869988,438.93727071000467,54179.719330080006 2026-06-02,17:56:32.000,153,11073834,-795,0,1780422991,12732.838718729989,438.9513689700034,54179.817149760005 2026-06-02,17:56:33.000,153,11073903,-795,0,1780422992,12732.865663969998,439.0007128799989,54179.9009952 2026-06-02,17:56:34.000,153,11073864,-795,0,1780422993,12732.831982419993,439.00776200999826,54179.94990504 2026-06-02,17:56:35.000,153,11073878,-795,0,1780422994,12732.791564559993,439.0289094000036,54179.92894368001 2026-06-02,17:56:36.000,153,11073876,-795,0,1780422995,12732.757883009988,439.04300766000233,54179.73330432 2026-06-02,17:56:37.000,153,11073914,-795,0,1780422996,12732.798300869988,439.0289094000036,54179.9009952 2026-06-02,17:56:38.000,153,11073842,-795,0,1780422997,12732.831982419993,439.0289094000036,54180.06169896 2026-06-02,17:56:39.000,153,11073829,-795,0,1780422998,12732.778091939988,439.07120417999977,54179.99881488 2026-06-02,17:56:40.000,153,11073899,-795,0,1780422999,12732.717465149988,439.0289094000036,54180.01977624 2026-06-02,17:56:41.000,153,11073873,-795,0,1780423000,12732.663574669998,439.0500567900017,54179.92195656 2026-06-02,17:56:42.000,153,11073907,-795,0,1780423001,12732.643365739998,438.97251636000146,54179.94291792 2026-06-02,17:56:43.000,153,11073923,-795,0,1780423002,12732.656838360002,438.9866146200002,54180.04772472001 2026-06-02,17:56:44.000,153,11073927,-795,0,1780423003,12732.656838360002,438.9231724499987,54180.1106088 2026-06-02,17:56:45.000,153,11073895,-795,0,1780423004,12732.697256220003,438.8808776700025,54180.082660320004 2026-06-02,17:56:46.000,153,11073889,-795,0,1780423005,12732.602947879997,438.83153375999973,54180.02676336001 2026-06-02,17:56:47.000,153,11073837,-795,0,1780423006,12732.602947879997,438.8385828899991,54180.08964744 2026-06-02,17:56:48.000,153,11073850,-795,0,1780423007,12732.562530019997,438.82448463000037,54180.17349288001 2026-06-02,17:56:49.000,153,11073884,-795,0,1780423008,12732.596211570002,438.817435500001,54180.19445424001 2026-06-02,17:56:50.000,153,11073881,-795,0,1780423009,12732.569266329992,438.7539933299995,54180.25733832 2026-06-02,17:56:51.000,153,11073893,-795,0,1780423010,12732.528848469992,438.79628811000293,54180.13855728 2026-06-02,17:56:52.000,153,11073907,-795,0,1780423011,12732.528848469992,438.79628811000293,54180.18746712 2026-06-02,17:56:53.000,153,11073898,-795,0,1780423012,12732.569266329992,438.817435500001,54180.26432544001 2026-06-02,17:56:54.000,153,11073903,-795,0,1780423013,12732.576002640002,438.77514072000486,54180.27829968 2026-06-02,17:56:55.000,153,11073858,-795,0,1780423014,12732.522112159997,438.83153375999973,54180.24336408001 2026-06-02,17:56:56.000,153,11073892,-795,0,1780423015,12732.461485369997,438.85973028000444,54180.06868608 2026-06-02,17:56:57.000,153,11073854,-795,0,1780423016,12732.414331200001,438.8526811499978,54180.13855728 2026-06-02,17:56:58.000,153,11073911,-795,0,1780423017,12732.454749060002,438.8033372400023,54180.250351200004 2026-06-02,17:56:59.000,153,11073902,-795,0,1780423018,12732.394122270001,438.8808776700025,54180.24336408001 2026-06-02,17:57:00.000,153,11073886,-795,0,1780423019,12732.373913340001,438.84563201999845,54180.22938984 2026-06-02,17:57:01.000,153,11073878,-795,0,1780423020,12732.353704410001,438.9161233199993,54180.250351200004 2026-06-02,17:57:02.000,153,11073916,-795,0,1780423021,12732.306550239991,438.83153375999973,54180.201441360005 2026-06-02,17:57:03.000,153,11073889,-795,0,1780423022,12732.25265976,438.817435500001,54180.25733832 2026-06-02,17:57:04.000,153,11073874,-795,0,1780423023,12732.17182404,438.8385828899991,54180.271312560006 2026-06-02,17:57:05.000,153,11073870,-795,0,1780423024,12732.16508772999,438.8385828899991,54180.222402720006 2026-06-02,17:57:06.000,153,11073878,-795,0,1780423025,12732.07077939,438.74694420000014,54180.09663456001 2026-06-02,17:57:07.000,153,11073875,-795,0,1780423026,12732.03036153,438.72579681000207,54180.18048 2026-06-02,17:57:08.000,153,11073913,-795,0,1780423027,12731.936053189995,438.6694037699999,54180.152531520005 2026-06-02,17:57:09.000,153,11073874,-795,0,1780423028,12731.976471049995,438.6341581200031,54180.24336408001 2026-06-02,17:57:10.000,153,11073902,-795,0,1780423029,12731.88216270999,438.54956856000354,54180.152531520005 2026-06-02,17:57:11.000,153,11073885,-795,0,1780423030,12731.767645439999,438.5213720399988,54180.103621680006 2026-06-02,17:57:12.000,153,11073851,-795,0,1780423031,12731.767645439999,438.45088073999796,54179.94990504 2026-06-02,17:57:13.000,153,11073864,-795,0,1780423032,12731.693546029994,438.4226842200005,54179.914969440004 2026-06-02,17:57:14.000,153,11073893,-795,0,1780423033,12731.680073409989,438.33809466000093,54179.984840640005 2026-06-02,17:57:15.000,153,11073884,-795,0,1780423034,12731.579028759988,438.2746524899994,54179.9009952 2026-06-02,17:57:17.000,153,11073849,-795,0,1780423036,12731.565556139998,438.19006292999984,54179.9009952 2026-06-02,17:57:18.000,153,11073822,-795,0,1780423037,12731.531874589993,438.1336698899977,54179.82413688 2026-06-02,17:57:19.000,153,11073886,-795,0,1780423038,12731.525138279998,438.0984242400009,54179.9009952 2026-06-02,17:57:20.000,153,11073899,-795,0,1780423039,12731.504929349998,438.02793294,54179.89400808 2026-06-02,17:57:21.000,153,11073886,-795,0,1780423040,12731.417357320002,438.02088381000067,54179.82413688 2026-06-02,17:57:22.000,153,11073898,-795,0,1780423041,12731.390412079993,437.9856381600039,54179.719330080006 2026-06-02,17:57:23.000,153,11073913,-795,0,1780423042,12731.477984110003,438.00678555000195,54179.866059600005 2026-06-02,17:57:24.000,153,11073885,-795,0,1780423043,12731.457775180002,437.92219599000236,54179.83811112001 2026-06-02,17:57:25.000,153,11073910,-795,0,1780423044,12731.437566250002,437.915146860003,54179.7961884 2026-06-02,17:57:26.000,153,11073887,-795,0,1780423045,12731.356730530002,437.8658029500002,54179.649458880005 2026-06-02,17:57:27.000,153,11073901,-795,0,1780423046,12731.370203149992,437.79531164999935,54179.61452328 2026-06-02,17:57:28.000,153,11073894,-795,0,1780423047,12731.430829939993,437.7389186100045,54179.76125280001 2026-06-02,17:57:29.000,153,11073919,-795,0,1780423048,12731.403884699997,437.73186947999784,54179.75426568 2026-06-02,17:57:30.000,153,11073885,-795,0,1780423049,12731.444302559998,437.67547644000297,54179.78221416 2026-06-02,17:57:31.000,153,11073905,-795,0,1780423050,12731.356730530002,437.6402307899989,54179.69138160001 2026-06-02,17:57:32.000,153,11073917,-795,0,1780423051,12731.390412079993,437.6402307899989,54179.698368720005 2026-06-02,17:57:33.000,153,11073874,-795,0,1780423052,12731.451038869993,437.61203427000146,54179.83811112001 2026-06-02,17:57:34.000,153,11073931,-795,0,1780423053,12731.410621009993,437.5203955800025,54179.78221416 2026-06-02,17:57:35.000,153,11073839,-795,0,1780423054,12731.403884699997,437.5274447100019,54179.71234296001 2026-06-02,17:57:36.000,153,11073870,-795,0,1780423055,12731.356730530002,437.5062973200038,54179.53766496 2026-06-02,17:57:37.000,153,11073874,-795,0,1780423056,12731.289367429992,437.456953410001,54179.37696120001 2026-06-02,17:57:38.000,153,11073881,-795,0,1780423057,12731.336521600002,437.42875689000357,54179.52369072001 2026-06-02,17:57:39.000,153,11073858,-795,0,1780423058,12731.349994219992,437.456953410001,54179.656446 2026-06-02,17:57:40.000,153,11073924,-795,0,1780423059,12731.390412079993,437.3935112399995,54179.66343312 2026-06-02,17:57:41.000,153,11073897,-795,0,1780423060,12731.376939460002,437.35121646000334,54179.649458880005 2026-06-02,17:57:42.000,153,11073866,-795,0,1780423061,12731.383675769997,437.330069069998,54179.50272936001 2026-06-02,17:57:43.000,153,11073964,-795,0,1780423062,12731.343257909997,437.32301993999863,54179.57260056001 2026-06-02,17:57:44.000,153,11073868,-795,0,1780423063,12731.363466839997,437.26662690000376,54179.5865748 2026-06-02,17:57:45.000,153,11073876,-795,0,1780423064,12731.296103740002,437.25252863999776,54179.42587104001 2026-06-02,17:57:46.000,153,11073885,-795,0,1780423065,12731.329785289992,437.1679390799982,54179.29311576 2026-06-02,17:57:47.000,153,11073842,-795,0,1780423066,12731.282631119997,437.1326934300014,54179.32805136 2026-06-02,17:57:48.000,153,11073915,-795,0,1780423067,12731.349994219992,437.10449691000395,54179.45381952001 2026-06-02,17:57:49.000,153,11073946,-795,0,1780423068,12731.383675769997,437.09039864999795,54179.50272936001 2026-06-02,17:57:50.000,153,11073859,-795,0,1780423069,12731.437566250002,437.01990735000436,54179.42587104001 2026-06-02,17:57:51.000,153,11073904,-795,0,1780423070,12731.376939460002,436.97056344000157,54179.30709000001 2026-06-02,17:57:52.000,153,11073893,-795,0,1780423071,12731.403884699997,436.92826865999814,54179.17433472 2026-06-02,17:57:53.000,153,11073824,-795,0,1780423072,12731.397148390002,436.9141703999994,54179.146386240005 2026-06-02,17:57:54.000,153,11073896,-795,0,1780423073,12731.518401969988,436.885973880002,54179.244205920004 2026-06-02,17:57:55.000,153,11073906,-795,0,1780423074,12731.545347209998,436.8648264900039,54179.29311576 2026-06-02,17:57:56.000,153,11073865,-795,0,1780423075,12731.565556139998,436.8507282299979,54179.18830896001 2026-06-02,17:57:57.000,153,11073899,-795,0,1780423076,12731.511665659993,436.8154825800011,54179.027605200004 2026-06-02,17:57:58.000,153,11073858,-795,0,1780423077,12731.626182929998,436.82958083999984,54179.132412 2026-06-02,17:57:59.000,153,11073857,-795,0,1780423078,12731.733963889994,436.82958083999984,54179.23023168 2026-06-02,17:58:00.000,153,11073881,-795,0,1780423079,12731.794590679994,436.8225317100005,54179.25119304 2026-06-02,17:58:01.000,153,11073890,-795,0,1780423080,12731.814799609994,436.8507282299979,54179.33503848001 2026-06-02,17:58:02.000,153,11073865,-795,0,1780423081,12731.787854369999,436.8507282299979,54178.957734 2026-06-02,17:58:03.000,153,11073873,-795,0,1780423082,12731.88889902,436.87187562000327,54179.076515040004 2026-06-02,17:58:04.000,153,11073870,-795,0,1780423083,12732.03036153,436.85777736000455,54179.23721880001 2026-06-02,17:58:05.000,153,11073877,-795,0,1780423084,12732.12466986999,436.9141703999994,54179.32106424 2026-06-02,17:58:06.000,153,11073812,-795,0,1780423085,12732.178560349996,436.85777736000455,54179.314077120005 2026-06-02,17:58:07.000,153,11073893,-795,0,1780423086,12732.158351419996,436.8789247500026,54179.076515040004 2026-06-02,17:58:08.000,153,11073914,-795,0,1780423087,12732.266132379991,436.885973880002,54179.32106424 2026-06-02,17:58:09.000,153,11073891,-795,0,1780423088,12732.340231789996,436.92826865999814,54179.362986960004 2026-06-02,17:58:10.000,153,11073881,-795,0,1780423089,12732.427803819992,436.9000721400007,54179.36997408 2026-06-02,17:58:11.000,153,11073875,-795,0,1780423090,12732.454749060002,436.89302301000134,54179.362986960004 2026-06-02,17:58:12.000,153,11073889,-795,0,1780423091,12732.549057399992,436.9000721400007,54179.36997408 2026-06-02,17:58:13.000,153,11073839,-795,0,1780423092,12732.596211570002,436.89302301000134,54179.34901272 2026-06-02,17:58:14.000,153,11073837,-795,0,1780423093,12732.724201459998,436.9353177900048,54179.47478088001 2026-06-02,17:58:15.000,153,11073866,-795,0,1780423094,12732.730937769993,436.9141703999994,54179.42587104001 2026-06-02,17:58:16.000,153,11073872,-795,0,1780423095,12732.811773489993,436.9212195299988,54179.45381952001 2026-06-02,17:58:18.000,153,11073881,-795,0,1780423097,12732.899345519989,436.9212195299988,54179.37696120001 2026-06-02,17:58:19.000,153,11073892,-795,0,1780423098,12733.007126479999,436.94236692000413,54179.579587680004 2026-06-02,17:58:20.000,153,11073870,-795,0,1780423099,12733.10143481999,436.998759959999,54179.63548464 2026-06-02,17:58:21.000,153,11073902,-795,0,1780423100,12733.12164374999,437.0340056100031,54179.656446 2026-06-02,17:58:22.000,153,11073884,-795,0,1780423101,12733.12164374999,437.0974477800046,54179.52369072001 2026-06-02,17:58:23.000,153,11073896,-795,0,1780423102,12733.20247946999,437.13974256000074,54179.64247176001 2026-06-02,17:58:24.000,153,11073885,-795,0,1780423103,12733.22268839999,437.21728299000097,54179.649458880005 2026-06-02,17:58:25.000,153,11073890,-795,0,1780423104,12733.31026043,437.2454795099984,54179.73330432 2026-06-02,17:58:26.000,153,11073860,-795,0,1780423105,12733.24963364,437.3089216799999,54179.551639200006 2026-06-02,17:58:27.000,153,11073891,-795,0,1780423106,12733.28331518999,437.3371182000046,54179.656446 2026-06-02,17:58:28.000,153,11073883,-795,0,1780423107,12733.24289732999,437.4076094999982,54179.67042024001 2026-06-02,17:58:29.000,153,11073933,-795,0,1780423108,12733.276578879995,437.43580602000293,54179.78920128001 2026-06-02,17:58:30.000,153,11073844,-795,0,1780423109,12733.36415090999,437.5062973200038,54179.85907248001 2026-06-02,17:58:31.000,153,11073840,-795,0,1780423110,12733.28331518999,437.51334645000316,54179.82413688 2026-06-02,17:58:32.000,153,11073893,-795,0,1780423111,12733.22268839999,437.583837750004,54179.73330432 2026-06-02,17:58:33.000,153,11073897,-795,0,1780423112,12733.24289732999,437.6402307899989,54179.71234296001 2026-06-02,17:58:34.000,153,11073892,-795,0,1780423113,12733.20247946999,437.67547644000297,54179.698368720005 2026-06-02,17:58:35.000,153,11073874,-795,0,1780423114,12733.26984257,437.7248203499985,54179.94291792 2026-06-02,17:58:36.000,153,11073910,-795,0,1780423115,12733.24289732999,437.7389186100045,54179.92894368001 2026-06-02,17:58:37.000,153,11073907,-795,0,1780423116,12733.20247946999,437.78121339000063,54179.94291792 2026-06-02,17:58:38.000,153,11073872,-795,0,1780423117,12733.04080802999,437.77416426000127,54179.75426568 2026-06-02,17:58:39.000,153,11073818,-795,0,1780423118,12733.08122588999,437.8164590400047,54179.747278560004 2026-06-02,17:58:40.000,153,11073816,-795,0,1780423119,12733.094698509994,437.90809773000365,54179.81016264001 2026-06-02,17:58:41.000,153,11073898,-795,0,1780423120,12733.114907439995,437.9362942500011,54179.92894368001 2026-06-02,17:58:42.000,153,11073897,-795,0,1780423121,12733.074489579994,437.9503925099998,54179.9009952 2026-06-02,17:58:43.000,153,11073919,-795,0,1780423122,12733.027335409999,437.95744163999916,54179.94291792 2026-06-02,17:58:44.000,153,11073866,-795,0,1780423123,12732.986917549999,437.9856381600039,54179.914969440004 2026-06-02,17:58:45.000,153,11073917,-795,0,1780423124,12732.98018123999,438.02088381000067,54179.984840640005 2026-06-02,17:58:46.000,153,11073837,-795,0,1780423125,12733.007126479999,438.00678555000195,54180.054711840006 2026-06-02,17:58:47.000,153,11073844,-795,0,1780423126,12732.953235999994,438.0490803299981,54180.0407376 2026-06-02,17:58:48.000,153,11073890,-715,0,1780423127,12732.838718729989,438.0843259800022,54179.70535584 2026-06-02,17:58:49.000,153,11073830,-795,0,1780423128,12732.872400279994,438.119571629999,54179.94291792 2026-06-02,17:58:50.000,153,11073875,-795,0,1780423129,12732.899345519989,438.1336698899977,54180.06169896 2026-06-02,17:58:51.000,153,11073882,-795,0,1780423130,12732.933027069994,438.1477681500037,54180.082660320004 2026-06-02,17:58:52.000,153,11073901,-795,0,1780423131,12732.865663969998,438.19006292999984,54180.01977624 2026-06-02,17:58:53.000,153,11073860,-795,0,1780423132,12732.771355629993,438.246455970002,54180.02676336001 2026-06-02,17:58:54.000,153,11073754,-795,0,1780423133,12732.858927659989,438.23235771000327,54180.13855728 2026-06-02,17:58:55.000,153,11073810,-795,0,1780423134,12732.805037179998,438.23235771000327,54180.12458304001 2026-06-02,17:58:56.000,153,11073899,-795,0,1780423135,12732.757883009988,438.2605542300007,54180.09663456001 2026-06-02,17:58:57.000,153,11073871,-795,0,1780423136,12732.683783599998,438.28875074999814,54179.99182776 2026-06-02,17:58:58.000,153,11073916,-795,0,1780423137,12732.650102049993,438.3310455300016,54179.96387928 2026-06-02,17:58:59.000,153,11073894,-795,0,1780423138,12732.690519909993,438.35219291999965,54180.09663456001 2026-06-02,17:59:00.000,153,11073912,-795,0,1780423139,12732.683783599998,438.35219291999965,54180.201441360005 2026-06-02,17:59:01.000,153,11073841,-795,0,1780423140,12732.703992529998,438.36629117999837,54180.25733832 2026-06-02,17:59:02.000,153,11073830,-795,0,1780423141,12732.677047290003,438.33809466000093,54180.21541560001 2026-06-02,17:59:03.000,153,11073912,-795,0,1780423142,12732.643365739998,438.3451437900003,54180.20842848 2026-06-02,17:59:04.000,153,11073902,-795,0,1780423143,12732.481694299997,438.37334030999773,54179.99881488 2026-06-02,17:59:05.000,153,11073842,-795,0,1780423144,12732.468221679992,438.4085859600018,54180.07567320001 2026-06-02,17:59:06.000,153,11073920,-795,0,1780423145,12732.488430609992,438.3874385700037,54180.16650576 2026-06-02,17:59:07.000,153,11073910,-795,0,1780423146,12732.495166920002,438.4226842200005,54180.2852868 2026-06-02,17:59:08.000,153,11073868,-795,0,1780423147,12732.18529665999,438.4438316099986,54179.719330080006 2026-06-02,17:59:09.000,153,11073907,-795,0,1780423148,12732.380649649996,438.46497900000395,54180.29227392001 2026-06-02,17:59:10.000,153,11073856,-795,0,1780423149,12732.373913340001,438.4226842200005,54180.26432544001 2026-06-02,17:59:11.000,153,11073852,-795,0,1780423150,12732.279604999996,438.47907726000267,54180.17349288001 2026-06-02,17:59:12.000,153,11073879,-795,0,1780423151,12732.17182404,438.5072737800001,54180.04772472001 2026-06-02,17:59:13.000,153,11073861,-795,0,1780423152,12732.06404307999,438.56366682000225,54179.95689216001 2026-06-02,17:59:14.000,153,11073908,-795,0,1780423153,12732.057306769995,438.56366682000225,54180.04772472001 2026-06-02,17:59:15.000,153,11073850,-795,0,1780423154,12732.097724629995,438.6200598600044,54180.07567320001 2026-06-02,17:59:16.000,153,11073903,-795,0,1780423155,12732.0101526,438.6694037699999,54180.054711840006 2026-06-02,17:59:17.000,153,11073891,-795,0,1780423156,12731.976471049995,438.76104245999886,54180.07567320001 2026-06-02,17:59:19.000,153,11073801,-795,0,1780423158,12731.90237163999,438.8033372400023,54179.99881488 2026-06-02,17:59:20.000,153,11073896,-795,0,1780423159,12731.84848116,438.8033372400023,54180.06169896 2026-06-02,17:59:21.000,153,11073913,-795,0,1780423160,12731.747436509999,438.8808776700025,54179.85208536 2026-06-02,17:59:22.000,153,11073887,-795,0,1780423161,12731.686809719999,438.9020250600006,54179.84509824 2026-06-02,17:59:23.000,153,11073875,-795,0,1780423162,12731.673337099994,438.90907418999996,54179.89400808 2026-06-02,17:59:24.000,153,11073883,-795,0,1780423163,12731.727227579999,438.9231724499987,54180.02676336001 2026-06-02,17:59:25.000,153,11073860,-795,0,1780423164,12731.686809719999,438.9231724499987,54180.01278912 2026-06-02,17:59:26.000,153,11073789,-795,0,1780423165,12731.659864479989,438.93022157999803,54179.94291792 2026-06-02,17:59:27.000,153,11073840,-795,0,1780423166,12731.498193040003,438.944319840004,54179.78920128001 2026-06-02,17:59:28.000,153,11073852,-795,0,1780423167,12731.531874589993,438.9654672300021,54179.84509824 2026-06-02,17:59:29.000,153,11073886,-795,0,1780423168,12731.444302559998,438.9654672300021,54179.73330432 2026-06-02,17:59:30.000,153,11073879,-635,0,1780423169,12731.471247799993,438.9231724499987,54179.85907248001 2026-06-02,17:59:31.000,153,11073896,-795,0,1780423170,12731.504929349998,438.93727071000467,54179.94990504 2026-06-02,17:59:32.000,153,11073892,-795,0,1780423171,12731.484720419998,438.93727071000467,54179.99881488 2026-06-02,17:59:33.000,153,11073911,-795,0,1780423172,12731.451038869993,438.93022157999803,54179.85907248001 2026-06-02,17:59:34.000,153,11073812,-795,0,1780423173,12731.437566250002,438.944319840004,54179.831124 2026-06-02,17:59:35.000,153,11073828,-795,0,1780423174,12731.410621009993,438.9866146200002,54179.78221416 2026-06-02,17:59:36.000,153,11073859,-795,0,1780423175,12731.370203149992,439.0853024399985,54179.68439448 2026-06-02,17:59:37.000,153,11073905,-795,0,1780423176,12731.195059090001,439.15579373999935,54179.66343312 2026-06-02,17:59:38.000,153,11073885,-795,0,1780423177,12730.986233479991,439.15579373999935,54179.46779376 2026-06-02,17:59:40.000,153,11073885,-795,0,1780423179,12730.986233479991,438.87382854000316,54179.75426568 2026-06-02,17:59:41.000,153,11073892,-795,0,1780423180,12731.05359658,438.8033372400023,54179.63548464 2026-06-02,17:59:42.000,153,11073811,-795,0,1780423181,12731.05359658,438.7539933299995,54179.47478088001 2026-06-02,17:59:43.000,153,11073835,-795,0,1780423182,12731.026651339991,438.69760029000463,54179.47478088001 2026-06-02,17:59:44.000,153,11073829,-795,0,1780423183,12731.046860269991,438.72579681000207,54179.42587104001 2026-06-02,17:59:45.000,153,11073881,-795,0,1780423184,12731.067069199991,438.71169855000335,54179.46080664 2026-06-02,17:59:46.000,153,11073911,-795,0,1780423185,12730.96602454999,438.6694037699999,54179.3420256 2026-06-02,17:59:47.000,153,11073909,-795,0,1780423186,12730.959288239996,438.64825638000184,54179.3420256 2026-06-02,17:59:48.000,153,11073894,-795,0,1780423187,12730.959288239996,438.62710899000376,54179.45381952001 2026-06-02,17:59:49.000,153,11073880,-795,0,1780423188,12730.99296979,438.56366682000225,54179.50272936001 2026-06-02,17:59:50.000,153,11073917,-795,0,1780423189,12730.858243589995,438.486126390002,54179.216257440006 2026-06-02,17:59:51.000,153,11073794,-795,0,1780423190,12730.81108942,438.486126390002,54179.216257440006 2026-06-02,17:59:52.000,153,11073815,-795,0,1780423191,12730.878452519995,438.43678247999924,54179.244205920004 2026-06-02,17:59:53.000,153,11073935,-795,0,1780423192,12730.797616799995,438.36629117999837,54179.13939912001 2026-06-02,17:59:54.000,153,11073912,-795,0,1780423193,12730.84477096999,438.35219291999965,54179.2022832 2026-06-02,17:59:55.000,153,11073848,-795,0,1780423194,12730.81108942,438.3310455300016,54179.08350216 2026-06-02,17:59:56.000,153,11073885,-795,0,1780423195,12730.74372631999,438.28875074999814,54179.05555368 2026-06-02,17:59:57.000,153,11073909,-795,0,1780423196,12730.78414417999,438.23235771000327,54179.097476400006 2026-06-02,17:59:58.000,153,11073784,-795,0,1780423197,12730.81108942,438.1971120599992,54179.0625408 2026-06-02,17:59:59.000,153,11073824,-795,0,1780423198,12730.75046263,438.1830138000005,54179.12542488 2026-06-02,18:00:00.000,153,11073881,-795,0,1780423199,12730.68309952999,438.1759646700011,54178.929785520006 2026-06-02,18:00:01.000,153,11073843,-795,0,1780423200,12730.716781079995,438.16891554000176,54178.91581128 2026-06-02,18:00:02.000,153,11073925,-795,0,1780423201,12730.78414417999,438.1618664100024,54179.06952792001 2026-06-02,18:00:03.000,153,11073863,-795,0,1780423202,12730.76393524999,438.16891554000176,54179.10446352 2026-06-02,18:00:04.000,153,11073881,-795,0,1780423203,12730.72351738999,438.1336698899977,54178.908824160004 2026-06-02,18:00:05.000,153,11073879,-795,0,1780423204,12730.777407869995,438.10547337000025,54178.99965672001 2026-06-02,18:00:06.000,153,11073859,-795,0,1780423205,12730.83129835,438.10547337000025,54179.06952792001 2026-06-02,18:00:07.000,153,11073860,-795,0,1780423206,12730.83129835,438.119571629999,54179.03459232 2026-06-02,18:00:08.000,153,11073866,-795,0,1780423207,12730.81108942,438.12662075999833,54179.01363096 2026-06-02,18:00:09.000,153,11073877,-795,0,1780423208,12730.84477096999,438.12662075999833,54179.02061808001 2026-06-02,18:00:10.000,153,11073915,-795,0,1780423209,12730.77067156,438.09137511000154,54178.85292720001 2026-06-02,18:00:11.000,153,11073886,-795,0,1780423210,12730.83129835,438.1336698899977,54178.91581128 2026-06-02,18:00:12.000,153,11073898,-795,0,1780423211,12730.959288239996,438.07022772000346,54179.15337336 2026-06-02,18:00:13.000,153,11073884,-795,0,1780423212,12730.96602454999,438.0772768500028,54179.12542488 2026-06-02,18:00:14.000,153,11073804,-795,0,1780423213,12730.97276086,438.0631785900041,54179.132412 2026-06-02,18:00:15.000,153,11073861,-795,0,1780423214,12730.87171621,438.0490803299981,54178.929785520006 2026-06-02,18:00:16.000,153,11073766,-795,0,1780423215,12730.932343,438.02793294,54179.01363096 2026-06-02,18:00:17.000,153,11073863,-755,0,1780423216,12730.95255193,438.04203119999875,54179.04157944001 2026-06-02,18:00:18.000,153,11073867,-795,0,1780423217,12730.96602454999,438.0138346800013,54179.132412 2026-06-02,18:00:19.000,153,11073874,-795,0,1780423218,12730.858243589995,438.0138346800013,54178.90183704001 2026-06-02,18:00:21.000,153,11073831,-795,0,1780423220,12730.97276086,437.9644907699985,54178.96472112 2026-06-02,18:00:22.000,153,11073856,-795,0,1780423221,12731.080541819996,437.9503925099998,54179.06952792001 2026-06-02,18:00:23.000,153,11073839,-795,0,1780423222,12731.040123959996,437.92219599000236,54178.9926696 2026-06-02,18:00:24.000,153,11073877,-795,0,1780423223,12731.067069199991,437.94334338000044,54178.978695360005 2026-06-02,18:00:25.000,153,11073913,-795,0,1780423224,12731.120959679996,437.9715398999979,54179.08350216 2026-06-02,18:00:26.000,153,11073876,-795,0,1780423225,12731.060332889996,437.9785890300045,54178.90183704001 2026-06-02,18:00:27.000,153,11073859,-795,0,1780423226,12731.120959679996,437.92219599000236,54178.93677264 2026-06-02,18:00:28.000,153,11073911,-795,0,1780423227,12731.161377539996,437.9292451200017,54179.16036048 2026-06-02,18:00:29.000,153,11073886,-795,0,1780423228,12731.201795399997,437.9503925099998,54179.13939912001 2026-06-02,18:00:30.000,153,11073853,-795,0,1780423229,12731.154641230001,437.9644907699985,54178.9926696 2026-06-02,18:00:31.000,153,11073850,-795,0,1780423230,12731.154641230001,437.95744163999916,54178.80401736001 2026-06-02,18:00:32.000,153,11073810,-795,0,1780423231,12731.282631119997,437.9856381600039,54179.027605200004 2026-06-02,18:00:33.000,153,11073835,-795,0,1780423232,12731.269158499992,438.00678555000195,54179.08350216 2026-06-02,18:00:34.000,153,11073867,-795,0,1780423233,12731.316312670002,438.0490803299981,54179.027605200004 2026-06-02,18:00:35.000,153,11073883,-795,0,1780423234,12731.262422189997,438.0490803299981,54178.96472112 2026-06-02,18:00:36.000,153,11073844,-795,0,1780423235,12731.228740639992,438.0843259800022,54178.83895296 2026-06-02,18:00:37.000,153,11073838,-795,0,1780423236,12731.403884699997,438.09137511000154,54179.10446352 2026-06-02,18:00:38.000,153,11073809,-795,0,1780423237,12731.417357320002,438.0984242400009,54179.11145064 2026-06-02,18:00:39.000,153,11073858,-795,0,1780423238,12731.410621009993,438.1407190200043,54179.04157944001 2026-06-02,18:00:40.000,153,11073850,-795,0,1780423239,12731.329785289992,438.15481728000304,54178.957734 2026-06-02,18:00:41.000,153,11073884,-795,0,1780423240,12731.336521600002,438.1971120599992,54178.78305600001 2026-06-02,18:00:42.000,153,11073884,-715,0,1780423241,12731.417357320002,438.23940684000263,54178.79004312 2026-06-02,18:00:43.000,153,11073859,-795,0,1780423242,12731.565556139998,438.359242049999,54178.97170824001 2026-06-02,18:00:44.000,153,11073828,-795,0,1780423243,12731.511665659993,438.5072737800001,54179.00664384 2026-06-02,18:00:45.000,153,11073875,-795,0,1780423244,12731.383675769997,438.58481421000033,54178.957734 2026-06-02,18:00:46.000,153,11073761,-795,0,1780423245,12731.316312670002,438.50022465000075,54179.01363096 2026-06-02,18:00:47.000,153,11073768,-795,0,1780423246,12731.336521600002,438.5213720399988,54179.06952792001 2026-06-02,18:00:48.000,153,11073818,-795,0,1780423247,12731.356730530002,438.51432290999946,54179.18132184 2026-06-02,18:00:49.000,153,11073883,-795,0,1780423248,12731.403884699997,438.577765080001,54179.17433472 2026-06-02,18:00:50.000,153,11073840,-795,0,1780423249,12731.336521600002,438.6412072500025,54179.11843776001 2026-06-02,18:00:51.000,153,11073909,-795,0,1780423250,12731.309576359992,438.6764528999993,54179.00664384 2026-06-02,18:00:52.000,153,11073863,-795,0,1780423251,12731.383675769997,438.71169855000335,54179.216257440006 2026-06-02,18:00:53.000,153,11073866,-795,0,1780423252,12731.484720419998,438.72579681000207,54179.37696120001 2026-06-02,18:00:54.000,153,11073801,-795,0,1780423253,12731.477984110003,438.7398950700008,54179.39093544 2026-06-02,18:00:55.000,153,11073801,-795,0,1780423254,12731.457775180002,438.7398950700008,54179.3420256 2026-06-02,18:00:56.000,153,11073853,-795,0,1780423255,12731.383675769997,438.7187476800027,54179.25119304 2026-06-02,18:00:57.000,153,11073936,-795,0,1780423256,12731.376939460002,438.76104245999886,54179.28612864001 2026-06-02,18:00:58.000,153,11073935,-795,0,1780423257,12731.383675769997,438.77514072000486,54179.46779376 2026-06-02,18:00:59.000,153,11073892,-795,0,1780423258,12731.424093629998,438.79628811000293,54179.45381952001 2026-06-02,18:01:00.000,153,11073888,-795,0,1780423259,12731.363466839997,438.8033372400023,54179.36997408 2026-06-02,18:01:01.000,153,11073849,-795,0,1780423260,12731.255685880002,438.7821898500042,54179.16734760001 2026-06-02,18:01:02.000,153,11073853,-795,0,1780423261,12731.316312670002,438.7680915899982,54179.40490968001 2026-06-02,18:01:03.000,153,11073840,-795,0,1780423262,12731.336521600002,438.7680915899982,54179.42587104001 2026-06-02,18:01:04.000,153,11073884,-795,0,1780423263,12731.336521600002,438.7892389800036,54179.49574224 2026-06-02,18:01:05.000,153,11073854,-795,0,1780423264,12731.302840049997,438.74694420000014,54179.3420256 2026-06-02,18:01:06.000,153,11073882,-795,0,1780423265,12731.262422189997,438.704649420004,54179.362986960004 2026-06-02,18:01:07.000,153,11073894,-795,0,1780423266,12731.248949569992,438.7398950700008,54179.37696120001 2026-06-02,18:01:08.000,153,11073885,-795,0,1780423267,12731.289367429992,438.7187476800027,54179.49574224 2026-06-02,18:01:09.000,153,11073892,-795,0,1780423268,12731.275894810002,438.7328459400014,54179.46779376 2026-06-02,18:01:10.000,153,11073830,-795,0,1780423269,12731.275894810002,438.704649420004,54179.48875512 2026-06-02,18:01:11.000,153,11073870,-795,0,1780423270,12731.168113849992,438.704649420004,54179.2022832 2026-06-02,18:01:12.000,153,11073845,-795,0,1780423271,12731.134432300001,438.68350202999864,54179.32106424 2026-06-02,18:01:13.000,153,11073897,-795,0,1780423272,12731.195059090001,438.6694037699999,54179.3420256 2026-06-02,18:01:14.000,153,11073885,-795,0,1780423273,12731.120959679996,438.62710899000376,54179.37696120001 2026-06-02,18:01:15.000,153,11073882,-795,0,1780423274,12731.019915029996,438.61301072999777,54179.25818016001 2026-06-02,18:01:16.000,153,11073869,-795,0,1780423275,12730.959288239996,438.5707159500016,54179.23023168 2026-06-02,18:01:17.000,153,11073913,-795,0,1780423276,12731.006442409991,438.577765080001,54179.40490968001 2026-06-02,18:01:18.000,153,11073831,-795,0,1780423277,12730.97276086,438.577765080001,54179.35599984001 2026-06-02,18:01:19.000,153,11073848,-795,0,1780423278,12730.939079309996,438.54956856000354,54179.32805136 2026-06-02,18:01:20.000,153,11073868,-795,0,1780423279,12730.77067156,438.54956856000354,54178.93677264 2026-06-02,18:01:22.000,153,11073870,-795,0,1780423281,12730.75046263,438.5425194300042,54179.17433472 2026-06-02,18:01:23.000,153,11073831,-795,0,1780423282,12730.838034659995,438.56366682000225,54179.265167280006 2026-06-02,18:01:24.000,153,11073870,-795,0,1780423283,12730.81108942,438.50022465000075,54179.2721544 2026-06-02,18:01:25.000,153,11073912,-795,0,1780423284,12730.81108942,438.54956856000354,54179.25818016001 2026-06-02,18:01:26.000,153,11073894,-795,0,1780423285,12730.716781079995,438.50022465000075,54179.10446352 2026-06-02,18:01:27.000,153,11073846,-795,0,1780423286,12730.72351738999,438.4720281300033,54179.11843776001 2026-06-02,18:01:28.000,153,11073880,-795,0,1780423287,12730.68309952999,438.486126390002,54179.18830896001 2026-06-02,18:01:29.000,153,11073885,-795,0,1780423288,12730.66962691,438.5354703000048,54179.13939912001 2026-06-02,18:01:30.000,153,11073894,-795,0,1780423289,12730.595527499994,438.5425194300042,54179.04157944001 2026-06-02,18:01:31.000,153,11073907,-795,0,1780423290,12730.528164399999,438.5354703000048,54178.83196584001 2026-06-02,18:01:32.000,153,11073809,-795,0,1780423291,12730.568582259999,438.54956856000354,54178.93677264 2026-06-02,18:01:33.000,153,11073892,-795,0,1780423292,12730.656154289994,438.56366682000225,54179.12542488 2026-06-02,18:01:34.000,153,11073887,-795,0,1780423293,12730.615736429994,438.54956856000354,54179.048566560006 2026-06-02,18:01:35.000,153,11073835,-795,0,1780423294,12730.615736429994,438.5707159500016,54179.132412 2026-06-02,18:01:36.000,153,11073806,-795,0,1780423295,12730.588791189999,438.51432290999946,54179.18830896001 2026-06-02,18:01:37.000,153,11073932,-795,0,1780423296,12730.54163701999,438.51432290999946,54179.11843776001 2026-06-02,18:01:38.000,153,11073875,-795,0,1780423297,12730.427119749998,438.43678247999924,54179.04157944001 2026-06-02,18:01:39.000,153,11073894,-795,0,1780423298,12730.400174509989,438.4438316099986,54179.00664384 2026-06-02,18:01:40.000,153,11073897,-795,0,1780423299,12730.487746539999,438.4226842200005,54179.25119304 2026-06-02,18:01:41.000,153,11073881,-795,0,1780423300,12730.433856059994,438.3874385700037,54179.18132184 2026-06-02,18:01:42.000,153,11073879,-795,0,1780423301,12730.278920930003,438.36629117999837,54178.859914320004 2026-06-02,18:01:43.000,153,11073879,-795,0,1780423302,12730.292393549993,438.36629117999837,54178.929785520006 2026-06-02,18:01:44.000,153,11073871,-795,0,1780423303,12730.305866169998,438.3239964000022,54179.05555368 2026-06-02,18:01:45.000,153,11073895,-795,0,1780423304,12730.366492959998,438.28875074999814,54179.132412 2026-06-02,18:01:46.000,153,11073878,-795,0,1780423305,12730.359756649988,438.2112103199979,54179.16734760001 2026-06-02,18:01:47.000,153,11073867,-795,0,1780423306,12730.285657239998,438.25350510000135,54179.03459232 2026-06-02,18:01:48.000,153,11073843,-795,0,1780423307,12730.305866169998,438.16891554000176,54179.05555368 2026-06-02,18:01:49.000,153,11073860,-795,0,1780423308,12730.278920930003,438.2112103199979,54178.97170824001 2026-06-02,18:01:50.000,153,11073878,-795,0,1780423309,12730.406910819998,438.1618664100024,54179.11145064 2026-06-02,18:01:51.000,153,11073887,-795,0,1780423310,12730.359756649988,438.1477681500037,54179.132412 2026-06-02,18:01:52.000,153,11073891,-795,0,1780423311,12730.353020339993,438.1407190200043,54178.8878628 2026-06-02,18:01:53.000,153,11073892,-795,0,1780423312,12730.467537609999,438.10547337000025,54178.92279840001 2026-06-02,18:01:54.000,153,11073920,-795,0,1780423313,12730.494482849994,438.0349820699994,54179.05555368 2026-06-02,18:01:55.000,153,11073878,-795,0,1780423314,12730.494482849994,438.0631785900041,54179.08350216 2026-06-02,18:01:56.000,153,11073887,-795,0,1780423315,12730.481010229989,438.0631785900041,54179.04157944001 2026-06-02,18:01:57.000,153,11073882,-795,0,1780423316,12730.507955469999,438.04203119999875,54178.97170824001 2026-06-02,18:01:58.000,153,11073822,-795,0,1780423317,12730.487746539999,437.9785890300045,54178.89484992 2026-06-02,18:01:59.000,153,11073829,-795,0,1780423318,12730.60226380999,438.02088381000067,54179.027605200004 2026-06-02,18:02:00.000,153,11073877,-595,0,1780423319,12730.635945359994,437.9715398999979,54179.02061808001 2026-06-02,18:02:01.000,153,11073836,-795,0,1780423320,12730.676363219995,437.9715398999979,54178.99965672001 2026-06-02,18:02:02.000,153,11073899,-715,0,1780423321,12730.656154289994,437.9644907699985,54178.87388856001 2026-06-02,18:02:03.000,153,11073852,-755,0,1780423322,12730.72351738999,437.95744163999916,54178.978695360005 2026-06-02,18:02:04.000,153,11073908,-795,0,1780423323,12730.817825729995,437.94334338000044,54179.076515040004 2026-06-02,18:02:05.000,153,11073877,-795,0,1780423324,12730.85150728,437.9503925099998,54179.132412 2026-06-02,18:02:06.000,153,11073892,-795,0,1780423325,12730.878452519995,437.89399946999765,54179.11843776001 2026-06-02,18:02:07.000,153,11073905,-795,0,1780423326,12730.82456203999,437.92219599000236,54178.89484992 2026-06-02,18:02:08.000,153,11073834,-795,0,1780423327,12730.92560668999,437.8517046900015,54178.99965672001 2026-06-02,18:02:09.000,153,11073839,-795,0,1780423328,12730.959288239996,437.87990120999893,54179.01363096 2026-06-02,18:02:10.000,153,11073866,-795,0,1780423329,12730.99296979,437.85875382000086,54179.00664384 2026-06-02,18:02:11.000,153,11073830,-795,0,1780423330,12731.03338765,437.8728520799996,54179.048566560006 2026-06-02,18:02:12.000,153,11073823,-795,0,1780423331,12730.999706099996,437.8658029500002,54178.8179916 2026-06-02,18:02:13.000,153,11073876,-795,0,1780423332,12731.107487059991,437.8869503399983,54179.09048928001 2026-06-02,18:02:14.000,153,11073851,-795,0,1780423333,12731.262422189997,437.8869503399983,54179.25119304 2026-06-02,18:02:15.000,153,11073906,-795,0,1780423334,12731.296103740002,437.915146860003,54179.265167280006 2026-06-02,18:02:16.000,153,11073868,-795,0,1780423335,12731.329785289992,437.9010486000043,54179.25818016001 2026-06-02,18:02:17.000,153,11073887,-795,0,1780423336,12731.289367429992,437.9292451200017,54179.15337336 2026-06-02,18:02:18.000,153,11073866,-795,0,1780423337,12731.356730530002,437.99268729000323,54179.16036048 2026-06-02,18:02:19.000,153,11073904,-795,0,1780423338,12731.437566250002,437.95744163999916,54179.34901272 2026-06-02,18:02:20.000,153,11073901,-795,0,1780423339,12731.511665659993,437.99268729000323,54179.42587104001 2026-06-02,18:02:21.000,153,11073845,-795,0,1780423340,12731.451038869993,438.07022772000346,54179.25119304 2026-06-02,18:02:23.000,153,11073844,-795,0,1780423342,12731.572292449993,438.0349820699994,54179.37696120001 2026-06-02,18:02:24.000,153,11073903,-795,0,1780423343,12731.619446619989,438.0843259800022,54179.4468324 2026-06-02,18:02:25.000,153,11073851,-795,0,1780423344,12731.612710309993,438.0984242400009,54179.39093544 2026-06-02,18:02:26.000,153,11073850,-795,0,1780423345,12731.612710309993,438.12662075999833,54179.39792256 2026-06-02,18:02:27.000,153,11073883,-795,0,1780423346,12731.605973999998,438.1618664100024,54179.37696120001 2026-06-02,18:02:28.000,153,11073880,-795,0,1780423347,12731.767645439999,438.15481728000304,54179.649458880005 2026-06-02,18:02:29.000,153,11073878,-795,0,1780423348,12731.720491269989,438.1618664100024,54179.67042024001 2026-06-02,18:02:30.000,153,11073859,-795,0,1780423349,12731.747436509999,438.1618664100024,54179.656446 2026-06-02,18:02:31.000,153,11073839,-795,0,1780423350,12731.680073409989,438.1618664100024,54179.4468324 2026-06-02,18:02:32.000,153,11073845,-795,0,1780423351,12731.599237689989,438.2112103199979,54179.481768000005 2026-06-02,18:02:33.000,153,11073909,-795,0,1780423352,12731.572292449993,438.23940684000263,54179.411896800004 2026-06-02,18:02:34.000,153,11073870,-795,0,1780423353,12731.605973999998,438.25350510000135,54179.4468324 2026-06-02,18:02:35.000,153,11073855,-795,0,1780423354,12731.653128169994,438.20416118999856,54179.698368720005 2026-06-02,18:02:36.000,153,11073865,-795,0,1780423355,12731.659864479989,438.2253085800039,54179.768239920006 2026-06-02,18:02:37.000,153,11073860,-795,0,1780423356,12731.619446619989,438.20416118999856,54179.7263172 2026-06-02,18:02:38.000,153,11073859,-795,0,1780423357,12731.565556139998,438.21825945000455,54179.62849752 2026-06-02,18:02:39.000,153,11073868,-795,0,1780423358,12731.491456729993,438.1830138000005,54179.46080664 2026-06-02,18:02:40.000,153,11073873,-795,0,1780423359,12731.504929349998,438.1759646700011,54179.57260056001 2026-06-02,18:02:41.000,153,11073860,-795,0,1780423360,12731.558819829988,438.19006292999984,54179.68439448 2026-06-02,18:02:42.000,153,11073868,-795,0,1780423361,12731.518401969988,438.16891554000176,54179.719330080006 2026-06-02,18:02:43.000,153,11073852,-795,0,1780423362,12731.491456729993,438.15481728000304,54179.656446 2026-06-02,18:02:44.000,153,11073849,-795,0,1780423363,12731.504929349998,438.15481728000304,54179.67042024001 2026-06-02,18:02:45.000,153,11073842,-795,0,1780423364,12731.579028759988,438.1407190200043,54179.768239920006 2026-06-02,18:02:46.000,153,11073867,-795,0,1780423365,12731.585765069998,438.119571629999,54179.74029144001 2026-06-02,18:02:47.000,153,11073855,-795,0,1780423366,12731.585765069998,438.05612946000474,54179.768239920006 2026-06-02,18:02:48.000,153,11073873,-795,0,1780423367,12731.545347209998,438.05612946000474,54179.61452328 2026-06-02,18:02:49.000,153,11073862,-795,0,1780423368,12731.565556139998,438.00678555000195,54179.5865748 2026-06-02,18:02:50.000,153,11073886,-795,0,1780423369,12731.498193040003,437.99268729000323,54179.579587680004 2026-06-02,18:02:51.000,153,11073869,-795,0,1780423370,12731.511665659993,437.9644907699985,54179.7961884 2026-06-02,18:02:52.000,153,11073856,-795,0,1780423371,12731.504929349998,437.95744163999916,54179.81016264001 2026-06-02,18:02:53.000,153,11073850,-795,0,1780423372,12731.417357320002,437.9010486000043,54179.48875512 2026-06-02,18:02:54.000,153,11073847,-795,0,1780423373,12731.430829939993,437.9010486000043,54179.62849752 2026-06-02,18:02:55.000,153,11073825,-795,0,1780423374,12731.471247799993,437.8305573000034,54179.66343312 2026-06-02,18:02:56.000,153,11073812,-795,0,1780423375,12731.417357320002,437.82350817000406,54179.7263172 2026-06-02,18:02:57.000,153,11073894,-795,0,1780423376,12731.430829939993,437.78826252,54179.80317552 2026-06-02,18:02:58.000,153,11073873,-795,0,1780423377,12731.390412079993,437.76006600000255,54179.78221416 2026-06-02,18:02:59.000,153,11073874,-795,0,1780423378,12731.336521600002,437.6825255700023,54179.62151040001 2026-06-02,18:03:00.000,153,11073828,-795,0,1780423379,12731.329785289992,437.6895747000017,54179.73330432 2026-06-02,18:03:01.000,153,11073860,-795,0,1780423380,12731.356730530002,437.63318165999954,54179.92195656 2026-06-02,18:03:02.000,153,11073868,-795,0,1780423381,12731.302840049997,437.61203427000146,54179.85907248001 2026-06-02,18:03:03.000,153,11073886,-795,0,1780423382,12731.147904919992,437.4921990599978,54179.600549040006 2026-06-02,18:03:04.000,153,11073811,-795,0,1780423383,12731.134432300001,437.48514992999844,54179.69138160001 2026-06-02,18:03:05.000,153,11073861,-795,0,1780423384,12731.147904919992,437.46400254000037,54179.69138160001 2026-06-02,18:03:06.000,153,11073897,-795,0,1780423385,12731.080541819996,437.3794129800008,54179.719330080006 2026-06-02,18:03:07.000,153,11073871,-795,0,1780423386,12731.019915029996,437.3371182000046,54179.68439448 2026-06-02,18:03:08.000,153,11073859,-795,0,1780423387,12731.026651339991,437.31597080999927,54179.656446 2026-06-02,18:03:09.000,153,11073843,-795,0,1780423388,12731.067069199991,437.2454795099984,54179.747278560004 2026-06-02,18:03:10.000,153,11073797,-795,0,1780423389,12731.094014440001,437.1961356000029,54179.747278560004 2026-06-02,18:03:11.000,153,11073823,-795,0,1780423390,12731.067069199991,437.1679390799982,54179.60753616 2026-06-02,18:03:12.000,153,11073893,-795,0,1780423391,12730.986233479991,437.1326934300014,54179.481768000005 2026-06-02,18:03:13.000,153,11073885,-795,0,1780423392,12730.94581561999,437.0833495199986,54179.314077120005 2026-06-02,18:03:14.000,153,11073889,-795,0,1780423393,12731.019915029996,437.0692512599999,54179.481768000005 2026-06-02,18:03:15.000,153,11073849,-795,0,1780423394,12731.120959679996,437.0269564800037,54179.56561344 2026-06-02,18:03:16.000,153,11073872,-795,0,1780423395,12731.161377539996,437.0269564800037,54179.62151040001 2026-06-02,18:03:17.000,153,11073881,-795,0,1780423396,12731.120959679996,437.00580908999837,54179.46080664 2026-06-02,18:03:18.000,153,11073788,-795,0,1780423397,12731.147904919992,436.99171082999965,54179.30709000001 2026-06-02,18:03:19.000,153,11073850,-795,0,1780423398,12731.201795399997,436.97761257000093,54179.383948320006 2026-06-02,18:03:20.000,153,11073794,-795,0,1780423399,12731.147904919992,436.94236692000413,54179.18830896001 2026-06-02,18:03:21.000,153,11073890,-795,0,1780423400,12731.289367429992,436.99171082999965,54179.43984528 2026-06-02,18:03:22.000,153,11073847,-795,0,1780423401,12731.188322779992,436.95646518000285,54179.4468324 2026-06-02,18:03:24.000,153,11073866,-795,0,1780423403,12731.336521600002,436.99171082999965,54179.530677840005 2026-06-02,18:03:25.000,153,11073857,-795,0,1780423404,12731.417357320002,437.00580908999837,54179.66343312 2026-06-02,18:03:26.000,153,11073902,-795,0,1780423405,12731.437566250002,436.95646518000285,54179.67042024001 2026-06-02,18:03:27.000,153,11073891,-795,0,1780423406,12731.390412079993,436.97056344000157,54179.61452328 2026-06-02,18:03:28.000,153,11073881,-795,0,1780423407,12731.370203149992,436.97761257000093,54179.649458880005 2026-06-02,18:03:29.000,153,11073862,-795,0,1780423408,12731.296103740002,436.94236692000413,54179.47478088001 2026-06-02,18:03:30.000,153,11073911,-795,0,1780423409,12731.370203149992,436.9212195299988,54179.551639200006 2026-06-02,18:03:31.000,153,11073876,-715,0,1780423410,12731.457775180002,436.9353177900048,54179.63548464 2026-06-02,18:03:32.000,153,11073891,-795,0,1780423411,12731.457775180002,436.85777736000455,54179.656446 2026-06-02,18:03:33.000,153,11073849,-795,0,1780423412,12731.451038869993,436.8225317100005,54179.63548464 2026-06-02,18:03:34.000,153,11073877,-795,0,1780423413,12731.376939460002,436.73089302000153,54179.34901272 2026-06-02,18:03:35.000,153,11073864,-755,0,1780423414,12731.410621009993,436.68154910999874,54179.45381952001 2026-06-02,18:03:36.000,153,11073882,-795,0,1780423415,12731.417357320002,436.6392543300026,54179.53766496 2026-06-02,18:03:37.000,153,11073864,-795,0,1780423416,12731.477984110003,436.554664770003,54179.68439448 2026-06-02,18:03:38.000,153,11073888,-795,0,1780423417,12731.498193040003,436.4559769500047,54179.63548464 2026-06-02,18:03:39.000,153,11073914,-795,0,1780423418,12731.457775180002,436.43482955999934,54179.53766496 2026-06-02,18:03:40.000,153,11073873,-795,0,1780423419,12731.464511489998,436.35023999999976,54179.48875512 2026-06-02,18:03:41.000,153,11073884,-795,0,1780423420,12731.585765069998,436.31499435000296,54179.656446 2026-06-02,18:03:42.000,153,11073877,-795,0,1780423421,12731.605973999998,436.209257399998,54179.649458880005 2026-06-02,18:03:43.000,153,11073824,-795,0,1780423422,12731.605973999998,436.1599134900025,54179.54465208001 2026-06-02,18:03:44.000,153,11073894,-795,0,1780423423,12731.545347209998,436.096471320001,54179.32805136 2026-06-02,18:03:45.000,153,11073887,-795,0,1780423424,12731.599237689989,436.1105695799997,54179.43984528 2026-06-02,18:03:46.000,153,11073881,-795,0,1780423425,12731.666600789998,436.0118817600014,54179.62849752 2026-06-02,18:03:47.000,153,11073901,-795,0,1780423426,12731.713754959994,436.0118817600014,54179.600549040006 2026-06-02,18:03:48.000,153,11073879,-795,0,1780423427,12731.720491269989,435.983685240004,54179.57260056001 2026-06-02,18:03:49.000,153,11073891,-795,0,1780423428,12731.740700199989,435.9766361100046,54179.46080664 2026-06-02,18:03:50.000,153,11073869,-795,0,1780423429,12731.84848116,435.9343413300012,54179.68439448 2026-06-02,18:03:51.000,153,11073876,-795,0,1780423430,12731.80132698999,435.9766361100046,54179.5865748 2026-06-02,18:03:52.000,153,11073853,-795,0,1780423431,12731.835008539994,435.9766361100046,54179.59356192001 2026-06-02,18:03:53.000,153,11073881,-795,0,1780423432,12731.84848116,435.969586979998,54179.551639200006 2026-06-02,18:03:54.000,153,11073872,-795,0,1780423433,12731.733963889994,435.95548871999927,54179.4468324 2026-06-02,18:03:55.000,153,11073872,-795,0,1780423434,12731.78111805999,436.00483263000206,54179.551639200006 2026-06-02,18:03:56.000,153,11073885,-795,0,1780423435,12731.90910795,435.983685240004,54179.71234296001 2026-06-02,18:03:57.000,153,11073899,-795,0,1780423436,12731.855217469994,435.9977835000027,54179.69138160001 2026-06-02,18:03:58.000,153,11073944,-795,0,1780423437,12731.84848116,435.95548871999927,54179.62151040001 2026-06-02,18:03:59.000,153,11073884,-795,0,1780423438,12731.686809719999,435.92024307000247,54179.34901272 2026-06-02,18:04:00.000,153,11073829,-795,0,1780423439,12731.673337099994,435.89204654999776,54179.41888392 2026-06-02,18:04:01.000,153,11073877,-795,0,1780423440,12731.653128169994,435.92729220000183,54179.48875512 2026-06-02,18:04:02.000,153,11073872,-795,0,1780423441,12731.653128169994,435.84270264000224,54179.481768000005 2026-06-02,18:04:03.000,153,11073885,-795,0,1780423442,12731.579028759988,435.84270264000224,54179.39792256 2026-06-02,18:04:04.000,153,11073823,-795,0,1780423443,12731.511665659993,435.79335872999945,54179.216257440006 2026-06-02,18:04:05.000,153,11073861,-795,0,1780423444,12731.525138279998,435.7510639500033,54179.4468324 2026-06-02,18:04:06.000,153,11073862,-795,0,1780423445,12731.552083519993,435.7228674299986,54179.32805136 2026-06-02,18:04:07.000,153,11073839,-795,0,1780423446,12731.558819829988,435.65942526000435,54179.36997408 2026-06-02,18:04:08.000,153,11073903,-795,0,1780423447,12731.572292449993,435.63122873999964,54179.37696120001 2026-06-02,18:04:09.000,153,11073872,-795,0,1780423448,12731.565556139998,435.57483570000477,54179.36997408 2026-06-02,18:04:10.000,153,11073870,-795,0,1780423449,12731.525138279998,435.5536883099994,54179.29311576 2026-06-02,18:04:11.000,153,11073896,-795,0,1780423450,12731.525138279998,435.48319700999855,54179.27914152 2026-06-02,18:04:12.000,153,11073892,-795,0,1780423451,12731.599237689989,435.5043444000039,54179.41888392 2026-06-02,18:04:13.000,153,11073856,-795,0,1780423452,12731.619446619989,435.5043444000039,54179.40490968001 2026-06-02,18:04:14.000,153,11073927,-795,0,1780423453,12731.552083519993,435.44795136000175,54179.17433472 2026-06-02,18:04:15.000,153,11073889,-795,0,1780423454,12731.579028759988,435.4409022300024,54179.25119304 2026-06-02,18:04:16.000,153,11073873,-795,0,1780423455,12731.626182929998,435.4197548400043,54179.22324456 2026-06-02,18:04:17.000,153,11073919,-795,0,1780423456,12731.592501379993,435.43385310000303,54179.3420256 2026-06-02,18:04:18.000,153,11073880,-795,0,1780423457,12731.612710309993,435.43385310000303,54179.25119304 2026-06-02,18:04:19.000,153,11073889,-795,0,1780423458,12731.545347209998,435.38450919000024,54179.195296080004 2026-06-02,18:04:20.000,153,11073899,-795,0,1780423459,12731.552083519993,435.4127057099977,54179.16036048 2026-06-02,18:04:21.000,153,11073906,-795,0,1780423460,12731.626182929998,435.4056565799983,54179.35599984001 2026-06-02,18:04:22.000,153,11073859,-795,0,1780423461,12731.626182929998,435.43385310000303,54179.33503848001 2026-06-02,18:04:23.000,153,11073877,-795,0,1780423462,12731.511665659993,435.43385310000303,54179.16036048 2026-06-02,18:04:25.000,153,11073887,-795,0,1780423464,12731.531874589993,435.4902461399979,54179.2022832 2026-06-02,18:04:26.000,153,11073869,-795,0,1780423465,12731.605973999998,435.5043444000039,54179.32805136 2026-06-02,18:04:27.000,153,11073857,-795,0,1780423466,12731.585765069998,435.48319700999855,54179.383948320006 2026-06-02,18:04:28.000,153,11073882,-795,0,1780423467,12731.545347209998,435.5536883099994,54179.362986960004 2026-06-02,18:04:29.000,153,11073867,-795,0,1780423468,12731.592501379993,435.51139353000326,54179.265167280006 2026-06-02,18:04:30.000,153,11073810,-795,0,1780423469,12731.666600789998,435.525491790002,54179.39792256 2026-06-02,18:04:31.000,153,11073821,-795,0,1780423470,12731.653128169994,435.5184426600026,54179.39093544 2026-06-02,18:04:32.000,153,11073862,-795,0,1780423471,12731.599237689989,435.51139353000326,54179.42587104001 2026-06-02,18:04:33.000,153,11073850,-795,0,1780423472,12731.545347209998,435.5043444000039,54179.23721880001 2026-06-02,18:04:34.000,153,11073867,-795,0,1780423473,12731.531874589993,435.4902461399979,54179.23023168 2026-06-02,18:04:35.000,153,11073907,-795,0,1780423474,12731.579028759988,435.4268039700037,54179.146386240005 2026-06-02,18:04:36.000,153,11073880,-795,0,1780423475,12731.619446619989,435.4902461399979,54179.27914152 2026-06-02,18:04:37.000,153,11073889,-795,0,1780423476,12731.713754959994,435.43385310000303,54179.432858160006 2026-06-02,18:04:38.000,153,11073796,-795,0,1780423477,12731.700282339989,435.46204962000047,54179.43984528 2026-06-02,18:04:39.000,153,11073842,-795,0,1780423478,12731.700282339989,435.4409022300024,54179.37696120001 2026-06-02,18:04:40.000,153,11073860,-795,0,1780423479,12731.572292449993,435.4409022300024,54179.25119304 2026-06-02,18:04:41.000,153,11073878,-795,0,1780423480,12731.518401969988,435.4902461399979,54179.0625408 2026-06-02,18:04:42.000,153,11073861,-795,0,1780423481,12731.599237689989,435.4409022300024,54179.32106424 2026-06-02,18:04:43.000,153,11073903,-795,0,1780423482,12731.653128169994,435.4409022300024,54179.32805136 2026-06-02,18:04:44.000,153,11073900,-795,0,1780423483,12731.565556139998,435.43385310000303,54179.2721544 2026-06-02,18:04:45.000,153,11073899,-795,0,1780423484,12731.491456729993,435.43385310000303,54178.98568248 2026-06-02,18:04:46.000,153,11073825,-795,0,1780423485,12731.498193040003,435.39860744999896,54179.25818016001 2026-06-02,18:04:47.000,153,11073813,-795,0,1780423486,12731.464511489998,435.4127057099977,54179.0625408 2026-06-02,18:04:48.000,153,11073870,-795,0,1780423487,12731.464511489998,435.44795136000175,54179.265167280006 2026-06-02,18:04:49.000,153,11073844,-795,0,1780423488,12731.498193040003,435.43385310000303,54179.2022832 2026-06-02,18:04:50.000,153,11073879,-795,0,1780423489,12731.410621009993,435.4268039700037,54179.13939912001 2026-06-02,18:04:51.000,153,11073916,-795,0,1780423490,12731.444302559998,435.4268039700037,54179.15337336 2026-06-02,18:04:52.000,153,11073871,-795,0,1780423491,12731.444302559998,435.4127057099977,54179.30010288 2026-06-02,18:04:53.000,153,11073871,-795,0,1780423492,12731.444302559998,435.39860744999896,54179.30709000001 2026-06-02,18:04:54.000,153,11073791,-795,0,1780423493,12731.403884699997,435.4056565799983,54179.35599984001 2026-06-02,18:04:55.000,153,11073847,-795,0,1780423494,12731.289367429992,435.4127057099977,54179.00664384 2026-06-02,18:04:56.000,153,11073813,-795,0,1780423495,12731.343257909997,435.4197548400043,54179.23023168 2026-06-02,18:04:57.000,153,11073799,-795,0,1780423496,12731.282631119997,435.46204962000047,54179.01363096 2026-06-02,18:04:58.000,153,11073885,-795,0,1780423497,12731.376939460002,435.4268039700037,54179.39093544 2026-06-02,18:04:59.000,153,11073875,-795,0,1780423498,12731.255685880002,435.4409022300024,54179.2022832 2026-06-02,18:05:00.000,153,11073875,-795,0,1780423499,12731.302840049997,435.44795136000175,54179.35599984001 2026-06-02,18:05:01.000,153,11073879,-795,0,1780423500,12731.275894810002,435.46204962000047,54179.265167280006 2026-06-02,18:05:02.000,153,11073799,-795,0,1780423501,12731.343257909997,435.44795136000175,54179.411896800004 2026-06-02,18:05:03.000,153,11073924,-795,0,1780423502,12731.349994219992,435.46204962000047,54179.383948320006 2026-06-02,18:05:04.000,153,11073890,-795,0,1780423503,12731.329785289992,435.4550004900011,54179.47478088001 2026-06-02,18:05:05.000,153,11073871,-795,0,1780423504,12731.282631119997,435.4550004900011,54179.3420256 2026-06-02,18:05:06.000,153,11073817,-795,0,1780423505,12731.222004329997,435.4902461399979,54179.08350216 2026-06-02,18:05:07.000,153,11073928,-795,0,1780423506,12731.242213259997,435.4761478799992,54179.265167280006 2026-06-02,18:05:08.000,153,11073874,-795,0,1780423507,12731.323048979997,435.5043444000039,54179.41888392 2026-06-02,18:05:09.000,153,11073859,-795,0,1780423508,12731.329785289992,435.51139353000326,54179.39093544 2026-06-02,18:05:10.000,153,11073786,-795,0,1780423509,12731.289367429992,435.49729527000454,54179.25119304 2026-06-02,18:05:11.000,153,11073798,-795,0,1780423510,12731.336521600002,435.53254092000134,54179.23721880001 2026-06-02,18:05:12.000,153,11073893,-795,0,1780423511,12731.289367429992,435.49729527000454,54179.34901272 2026-06-02,18:05:13.000,153,11073896,-795,0,1780423512,12731.296103740002,435.53254092000134,54179.34901272 2026-06-02,18:05:14.000,153,11073834,-795,0,1780423513,12731.262422189997,435.5536883099994,54179.37696120001 2026-06-02,18:05:15.000,153,11073859,-795,0,1780423514,12731.134432300001,435.5395900500007,54179.13939912001 2026-06-02,18:05:16.000,153,11073861,-795,0,1780423515,12731.208531709992,435.5818848300041,54179.314077120005 2026-06-02,18:05:17.000,153,11073874,-795,0,1780423516,12731.255685880002,435.6241796100003,54179.34901272 2026-06-02,18:05:18.000,153,11073827,-795,0,1780423517,12731.282631119997,435.6523761299977,54179.411896800004 2026-06-02,18:05:19.000,153,11073859,-795,0,1780423518,12731.235476950002,435.70876916999987,54179.25818016001 2026-06-02,18:05:20.000,153,11073856,-795,0,1780423519,12731.188322779992,435.7158182999992,54179.2022832 2026-06-02,18:05:21.000,153,11073839,-795,0,1780423520,12731.100750749996,435.75811308000266,54179.048566560006 2026-06-02,18:05:22.000,153,11073885,-795,0,1780423521,12731.019915029996,435.79335872999945,54179.01363096 2026-06-02,18:05:23.000,153,11073854,-795,0,1780423522,12731.006442409991,435.8074569899982,54178.90183704001 2026-06-02,18:05:24.000,153,11073844,-795,0,1780423523,12730.959288239996,435.8004078599988,54179.01363096 2026-06-02,18:05:26.000,153,11073837,-795,0,1780423525,12731.03338765,435.87794828999904,54179.13939912001 2026-06-02,18:05:27.000,153,11073876,-795,0,1780423526,12730.986233479991,435.8849974199984,54179.132412 2026-06-02,18:05:28.000,153,11073894,-795,0,1780423527,12730.979497169996,435.8849974199984,54179.146386240005 2026-06-02,18:05:29.000,153,11073877,-795,0,1780423528,12731.01317872,435.92024307000247,54179.12542488 2026-06-02,18:05:30.000,153,11073874,-795,0,1780423529,12730.95255193,435.90614481000375,54178.9926696 2026-06-02,18:05:31.000,153,11073846,-715,0,1780423530,12730.95255193,435.9484395899999,54178.9926696 2026-06-02,18:05:32.000,153,11073853,-795,0,1780423531,12731.019915029996,435.95548871999927,54179.18830896001 2026-06-02,18:05:33.000,153,11073867,-795,0,1780423532,12731.087278129991,436.0330291499995,54179.16734760001 2026-06-02,18:05:34.000,153,11073824,-795,0,1780423533,12731.094014440001,436.00483263000206,54179.132412 2026-06-02,18:05:35.000,153,11073842,-795,0,1780423534,12730.986233479991,436.0753239300029,54179.02061808001 2026-06-02,18:05:36.000,153,11073845,-795,0,1780423535,12730.999706099996,436.0823730600023,54179.00664384 2026-06-02,18:05:37.000,153,11073815,-795,0,1780423536,12731.006442409991,436.1458152300038,54178.97170824001 2026-06-02,18:05:38.000,153,11073833,-795,0,1780423537,12731.019915029996,436.1105695799997,54179.076515040004 2026-06-02,18:05:39.000,153,11073863,-795,0,1780423538,12731.147904919992,436.2304047900034,54179.216257440006 2026-06-02,18:05:40.000,153,11073877,-795,0,1780423539,12731.161377539996,436.25155218000145,54179.27914152 2026-06-02,18:05:41.000,153,11073854,-795,0,1780423540,12731.168113849992,436.3220434800023,54179.18132184 2026-06-02,18:05:42.000,153,11073903,-795,0,1780423541,12731.222004329997,436.3643382599985,54179.36997408 2026-06-02,18:05:43.000,153,11073875,-795,0,1780423542,12731.228740639992,436.4418786899987,54179.244205920004 2026-06-02,18:05:44.000,153,11073877,-795,0,1780423543,12731.222004329997,436.5264682499983,54179.32106424 2026-06-02,18:05:45.000,153,11073893,-795,0,1780423544,12731.195059090001,436.66745085,54179.2022832 2026-06-02,18:05:46.000,153,11073869,-795,0,1780423545,12731.188322779992,436.74499128000025,54179.15337336 2026-06-02,18:05:47.000,153,11073878,-795,0,1780423546,12731.242213259997,436.7872860600037,54179.20927032001 2026-06-02,18:05:48.000,153,11073882,-795,0,1780423547,12731.349994219992,436.8789247500026,54179.49574224 2026-06-02,18:05:49.000,153,11073851,-795,0,1780423548,12731.329785289992,436.9846617000003,54179.46080664 2026-06-02,18:05:50.000,153,11073850,-795,0,1780423549,12731.343257909997,437.0128582199977,54179.5167036 2026-06-02,18:05:51.000,153,11073849,-795,0,1780423550,12731.275894810002,437.09039864999795,54179.383948320006 2026-06-02,18:05:52.000,153,11073873,-795,0,1780423551,12731.235476950002,437.10449691000395,54179.37696120001 2026-06-02,18:05:53.000,153,11073853,-795,0,1780423552,12731.235476950002,437.2102338600016,54179.45381952001 2026-06-02,18:05:54.000,153,11073862,-795,0,1780423553,12731.215268020002,437.18908647000353,54179.481768000005 2026-06-02,18:05:55.000,153,11073859,-795,0,1780423554,12731.134432300001,437.2595777700044,54179.3420256 2026-06-02,18:05:56.000,153,11073882,-795,0,1780423555,12731.019915029996,437.25252863999776,54179.25818016001 2026-06-02,18:05:57.000,153,11073871,-795,0,1780423556,12731.019915029996,437.30187255000055,54179.3420256 2026-06-02,18:05:58.000,153,11073859,-795,0,1780423557,12731.087278129991,437.25252863999776,54179.5865748 2026-06-02,18:05:59.000,153,11073824,-795,0,1780423558,12731.006442409991,437.2807251600025,54179.50971648 2026-06-02,18:06:00.000,153,11073870,-795,0,1780423559,12730.89192514,437.26662690000376,54179.52369072001 2026-06-02,18:06:01.000,153,11073850,-795,0,1780423560,12730.79088049,437.26662690000376,54179.39093544 2026-06-02,18:06:02.000,153,11073866,-795,0,1780423561,12730.76393524999,437.26662690000376,54179.41888392 2026-06-02,18:06:03.000,153,11073862,-795,0,1780423562,12730.757198939995,437.3089216799999,54179.39093544 2026-06-02,18:06:04.000,153,11073871,-795,0,1780423563,12730.736990009995,437.2807251600025,54179.49574224 2026-06-02,18:06:05.000,153,11073856,-795,0,1780423564,12730.635945359994,437.344167330004,54179.35599984001 2026-06-02,18:06:06.000,153,11073836,-795,0,1780423565,12730.481010229989,437.30187255000055,54179.12542488 2026-06-02,18:06:07.000,153,11073826,-795,0,1780423566,12730.501219159989,437.3371182000046,54179.28612864001 2026-06-02,18:06:08.000,153,11073900,-795,0,1780423567,12730.507955469999,437.32301993999863,54179.34901272 2026-06-02,18:06:09.000,153,11073882,-795,0,1780423568,12730.474273919994,437.40056036999886,54179.32805136 2026-06-02,18:06:10.000,153,11073847,-795,0,1780423569,12730.460801299989,437.3723638500014,54179.35599984001 2026-06-02,18:06:11.000,153,11073889,-795,0,1780423570,12730.346284029998,437.3935112399995,54179.25119304 2026-06-02,18:06:12.000,153,11073858,-795,0,1780423571,12730.319338789988,437.4217077600042,54179.30010288 2026-06-02,18:06:13.000,153,11073869,-795,0,1780423572,12730.258712000003,437.4217077600042,54179.35599984001 2026-06-02,18:06:14.000,153,11073859,-795,0,1780423573,12730.251975689993,437.4217077600042,54179.36997408 2026-06-02,18:06:15.000,153,11073812,-795,0,1780423574,12730.083567939997,437.43580602000293,54179.10446352 2026-06-02,18:06:16.000,153,11073880,-795,0,1780423575,12729.955578050001,437.3935112399995,54179.11145064 2026-06-02,18:06:17.000,153,11073812,-795,0,1780423576,12729.901687569996,437.4076094999982,54179.15337336 2026-06-02,18:06:18.000,153,11073834,-795,0,1780423577,12729.861269709996,437.35121646000334,54179.20927032001 2026-06-02,18:06:19.000,153,11073847,-795,0,1780423578,12729.79390661,437.3723638500014,54179.244205920004 2026-06-02,18:06:20.000,153,11073860,-795,0,1780423579,12729.719807199996,437.2595777700044,54179.25119304 2026-06-02,18:06:21.000,153,11073880,-795,0,1780423580,12729.6524441,437.2243321200003,54179.195296080004 2026-06-02,18:06:22.000,153,11073834,-795,0,1780423581,12729.63223517,437.15384081999946,54179.35599984001 2026-06-02,18:06:23.000,153,11073883,-795,0,1780423582,12729.537926829995,437.1467916900001,54179.216257440006 2026-06-02,18:06:24.000,153,11073896,-795,0,1780423583,12729.497508969995,437.07630038999923,54179.18132184 2026-06-02,18:06:25.000,153,11073861,-795,0,1780423584,12729.302155979989,437.0481038700018,54178.87388856001 2026-06-02,18:06:27.000,153,11073869,-795,0,1780423586,12729.416673249994,436.8648264900039,54179.16734760001 2026-06-02,18:06:28.000,153,11073868,-795,0,1780423587,12729.436882179994,436.7520404099996,54179.16734760001 2026-06-02,18:06:29.000,153,11073896,-795,0,1780423588,12729.40993694,436.73089302000153,54179.076515040004 2026-06-02,18:06:30.000,153,11073884,-795,0,1780423589,12729.389728009999,436.6110578099979,54178.94375976 2026-06-02,18:06:31.000,153,11073859,-795,0,1780423590,12729.396464319994,436.4912226000015,54178.96472112 2026-06-02,18:06:32.000,153,11073887,-795,0,1780423591,12729.44361848999,436.41368217000127,54178.99965672001 2026-06-02,18:06:33.000,153,11073879,-795,0,1780423592,12729.457091109995,436.35023999999976,54178.91581128 2026-06-02,18:06:34.000,153,11073879,-795,0,1780423593,12729.457091109995,436.23745392000274,54178.741133280004 2026-06-02,18:06:35.000,153,11073864,-795,0,1780423594,12729.497508969995,436.1599134900025,54178.79004312 2026-06-02,18:06:36.000,153,11073850,-795,0,1780423595,12729.64570778999,436.1105695799997,54178.92279840001 2026-06-02,18:06:37.000,153,11073881,-795,0,1780423596,12729.59181731,436.02598002000013,54178.65030072 2026-06-02,18:06:38.000,153,11073761,-795,0,1780423597,12729.760225059996,435.92729220000183,54178.73414616001 2026-06-02,18:06:39.000,153,11073867,-795,0,1780423598,12729.820851849996,435.8497517700016,54178.75510752001 2026-06-02,18:06:40.000,153,11073872,-795,0,1780423599,12729.921896499996,435.8004078599988,54178.75510752001 2026-06-02,18:06:41.000,153,11073834,-795,0,1780423600,12729.975786980001,435.7369656900046,54178.7481204 2026-06-02,18:06:42.000,153,11073853,-795,0,1780423601,12730.083567939997,435.64532699999836,54178.62933936 2026-06-02,18:06:43.000,153,11073848,-795,0,1780423602,12730.137458420002,435.59598309000285,54178.62235224 2026-06-02,18:06:44.000,153,11073870,-795,0,1780423603,12730.251975689993,435.5184426600026,54178.72715904 2026-06-02,18:06:45.000,153,11073876,-795,0,1780423604,12730.353020339993,435.43385310000303,54178.713184800006 2026-06-02,18:06:46.000,153,11073825,-795,0,1780423605,12730.447328679998,435.4197548400043,54178.643313600005 2026-06-02,18:06:47.000,153,11073852,-795,0,1780423606,12730.406910819998,435.38450919000024,54178.37081592001 2026-06-02,18:06:48.000,153,11073807,-795,0,1780423607,12730.58205487999,435.32106701999874,54178.55248104 2026-06-02,18:06:49.000,153,11073894,-795,0,1780423608,12730.66289059999,435.28582137000194,54178.62235224 2026-06-02,18:06:50.000,153,11073831,-795,0,1780423609,12730.797616799995,435.2576248500045,54178.63632648001 2026-06-02,18:06:51.000,153,11073857,-795,0,1780423610,12730.777407869995,435.1659861599983,54178.56645528001 2026-06-02,18:06:52.000,153,11073873,-795,0,1780423611,12730.878452519995,435.2082809400017,54178.608378 2026-06-02,18:06:53.000,153,11073922,-795,0,1780423612,12731.05359658,435.1659861599983,54178.79004312 2026-06-02,18:06:54.000,153,11073837,-795,0,1780423613,12731.127695989991,435.1659861599983,54178.741133280004 2026-06-02,18:06:55.000,153,11073853,-795,0,1780423614,12731.188322779992,435.13778964000085,54178.75510752001 2026-06-02,18:06:56.000,153,11073842,-795,0,1780423615,12731.255685880002,435.15188789999956,54178.713184800006 2026-06-02,18:06:57.000,153,11073866,-795,0,1780423616,12731.376939460002,435.1095931200034,54178.56645528001 2026-06-02,18:06:58.000,153,11073805,-795,0,1780423617,12731.363466839997,435.10254399000405,54178.5035712 2026-06-02,18:06:59.000,153,11073866,-795,0,1780423618,12731.498193040003,435.0602492100006,54178.811004480005 2026-06-02,18:07:00.000,153,11073871,-795,0,1780423619,12731.599237689989,435.07434746999934,54178.87388856001 2026-06-02,18:07:01.000,153,11073852,-795,0,1780423620,12731.612710309993,435.07434746999934,54178.66427496001 2026-06-02,18:07:02.000,153,11073817,-795,0,1780423621,12731.747436509999,435.07434746999934,54178.79004312 2026-06-02,18:07:03.000,153,11073815,-795,0,1780423622,12731.82153591999,435.01090529999783,54178.908824160004 2026-06-02,18:07:04.000,153,11073851,-795,0,1780423623,12731.895635329995,435.03910182000254,54178.908824160004 2026-06-02,18:07:05.000,153,11073860,-795,0,1780423624,12731.976471049995,435.0250035600038,54178.92279840001 2026-06-02,18:07:06.000,153,11073889,-795,0,1780423625,12731.98320735999,435.00385616999847,54178.83895296 2026-06-02,18:07:07.000,153,11073901,-795,0,1780423626,12731.96299842999,435.00385616999847,54178.7481204 2026-06-02,18:07:08.000,153,11073897,-795,0,1780423627,12732.13140618,434.9968070399991,54178.96472112 2026-06-02,18:07:09.000,153,11073860,-795,0,1780423628,12732.25265976,435.01795443000447,54179.08350216 2026-06-02,18:07:10.000,153,11073821,-795,0,1780423629,12732.320022859996,434.98975790999975,54179.04157944001 2026-06-02,18:07:11.000,153,11073867,-795,0,1780423630,12732.313286550001,435.01090529999783,54179.03459232 2026-06-02,18:07:12.000,153,11073880,-795,0,1780423631,12732.326759169991,435.00385616999847,54178.96472112 2026-06-02,18:07:13.000,153,11073803,-795,0,1780423632,12732.360440719996,434.98975790999975,54178.97170824001 2026-06-02,18:07:14.000,153,11073848,-795,0,1780423633,12732.481694299997,435.01090529999783,54179.23023168 2026-06-02,18:07:15.000,153,11073875,-795,0,1780423634,12732.495166920002,434.9968070399991,54179.13939912001 2026-06-02,18:07:16.000,153,11073901,-795,0,1780423635,12732.549057399992,435.01090529999783,54179.25119304 2026-06-02,18:07:17.000,153,11073840,-795,0,1780423636,12732.360440719996,434.9827087800004,54178.68523632001 2026-06-02,18:07:18.000,153,11073811,-795,0,1780423637,12732.717465149988,434.98975790999975,54179.39792256 2026-06-02,18:07:19.000,153,11073850,-795,0,1780423638,12732.703992529998,434.94041400000424,54179.314077120005 2026-06-02,18:07:20.000,153,11073846,-795,0,1780423639,12732.677047290003,434.94041400000424,54179.33503848001 2026-06-02,18:07:21.000,153,11073868,-795,0,1780423640,12732.609684189993,434.90516835000017,54179.132412 2026-06-02,18:07:22.000,153,11073879,-795,0,1780423641,12732.629893119993,434.862873570004,54179.146386240005 2026-06-02,18:07:23.000,153,11073896,-795,0,1780423642,12732.656838360002,434.862873570004,54179.39792256 2026-06-02,18:07:24.000,153,11073855,-795,0,1780423643,12732.717465149988,434.8205787900006,54179.40490968001 2026-06-02,18:07:25.000,153,11073883,-795,0,1780423644,12732.683783599998,434.82762791999994,54179.265167280006 2026-06-02,18:07:26.000,153,11073876,-795,0,1780423645,12732.650102049993,434.79238227000315,54179.09048928001 2026-06-02,18:07:28.000,153,11073783,-795,0,1780423647,12732.677047290003,434.7571366199991,54179.2721544 2026-06-02,18:07:29.000,153,11073858,-795,0,1780423648,12732.751146699993,434.735989230001,54179.383948320006 2026-06-02,18:07:30.000,153,11073893,-795,0,1780423649,12732.771355629993,434.69369445000484,54179.432858160006 2026-06-02,18:07:31.000,153,11073842,-755,0,1780423650,12732.751146699993,434.6725470599995,54179.33503848001 2026-06-02,18:07:32.000,153,11073854,-795,0,1780423651,12732.778091939988,434.6725470599995,54179.35599984001 2026-06-02,18:07:33.000,153,11073835,-795,0,1780423652,12732.885872899999,434.63025228000333,54179.551639200006 2026-06-02,18:07:34.000,153,11073866,-795,0,1780423653,12732.899345519989,434.64435054000205,54179.50272936001 2026-06-02,18:07:35.000,153,11073773,-795,0,1780423654,12732.845455039998,434.5879574999999,54179.46080664 2026-06-02,18:07:36.000,153,11073865,-795,0,1780423655,12732.717465149988,434.6020557599986,54179.39792256 2026-06-02,18:07:37.000,153,11073821,-795,0,1780423656,12732.791564559993,434.5668101100018,54179.39792256 2026-06-02,18:07:38.000,153,11073858,-795,0,1780423657,12732.717465149988,434.58090837000054,54179.314077120005 2026-06-02,18:07:39.000,153,11073888,-795,0,1780423658,12732.751146699993,434.54566272000375,54179.5167036 2026-06-02,18:07:40.000,153,11073857,-795,0,1780423659,12732.703992529998,434.53156445999775,54179.530677840005 2026-06-02,18:07:41.000,153,11073861,-795,0,1780423660,12732.737674079988,434.53156445999775,54179.71234296001 2026-06-02,18:07:42.000,153,11073844,-795,0,1780423661,12732.751146699993,434.4892696800016,54179.698368720005 2026-06-02,18:07:43.000,153,11073883,-795,0,1780423662,12732.697256220003,434.4751714200029,54179.61452328 2026-06-02,18:07:44.000,153,11073885,-795,0,1780423663,12732.744410389998,434.5033679400003,54179.62849752 2026-06-02,18:07:45.000,153,11073876,-795,0,1780423664,12732.744410389998,434.5033679400003,54179.719330080006 2026-06-02,18:07:46.000,153,11073886,-795,0,1780423665,12732.764619319998,434.49631881000096,54179.70535584 2026-06-02,18:07:47.000,153,11073870,-795,0,1780423666,12732.717465149988,434.49631881000096,54179.59356192001 2026-06-02,18:07:48.000,153,11073894,-795,0,1780423667,12732.683783599998,434.53156445999775,54179.56561344 2026-06-02,18:07:49.000,153,11073884,-795,0,1780423668,12732.757883009988,434.4892696800016,54179.70535584 2026-06-02,18:07:50.000,153,11073833,-795,0,1780423669,12732.845455039998,434.5245153299984,54179.76125280001 2026-06-02,18:07:51.000,153,11073850,-795,0,1780423670,12732.784828249998,434.5245153299984,54179.71234296001 2026-06-02,18:07:52.000,153,11073850,-795,0,1780423671,12732.798300869988,434.5033679400003,54179.719330080006 2026-06-02,18:07:53.000,153,11073878,-795,0,1780423672,12732.717465149988,434.5245153299984,54179.551639200006 2026-06-02,18:07:54.000,153,11073860,-795,0,1780423673,12732.757883009988,434.51746619999903,54179.63548464 2026-06-02,18:07:55.000,153,11073871,-795,0,1780423674,12732.805037179998,434.5386135900044,54179.768239920006 2026-06-02,18:07:56.000,153,11073863,-795,0,1780423675,12732.791564559993,434.5668101100018,54179.817149760005 2026-06-02,18:07:57.000,153,11073857,-795,0,1780423676,12732.825246109998,434.5386135900044,54179.81016264001 2026-06-02,18:07:58.000,153,11073894,-795,0,1780423677,12732.717465149988,434.55976098000247,54179.64247176001 2026-06-02,18:07:59.000,153,11073852,-795,0,1780423678,12732.751146699993,434.55976098000247,54179.67042024001 2026-06-02,18:08:00.000,153,11073755,-795,0,1780423679,12732.798300869988,434.6161540200046,54179.74029144001 2026-06-02,18:08:01.000,153,11073872,-795,0,1780423680,12732.831982419993,434.6373014100027,54179.74029144001 2026-06-02,18:08:02.000,153,11073841,-795,0,1780423681,12732.798300869988,434.6373014100027,54179.77522704 2026-06-02,18:08:03.000,153,11073873,-795,0,1780423682,12732.757883009988,434.64435054000205,54179.67042024001 2026-06-02,18:08:04.000,153,11073887,-795,0,1780423683,12732.798300869988,434.64435054000205,54179.64247176001 2026-06-02,18:08:05.000,153,11073894,-795,0,1780423684,12732.885872899999,434.55976098000247,54179.64247176001 2026-06-02,18:08:06.000,153,11073803,-795,0,1780423685,12732.993653859994,434.59500662999926,54179.52369072001 2026-06-02,18:08:07.000,153,11073836,-795,0,1780423686,12732.993653859994,434.735989230001,54179.56561344 2026-06-02,18:08:08.000,153,11073842,-795,0,1780423687,12732.845455039998,434.86992270000337,54179.36997408 2026-06-02,18:08:09.000,153,11073837,-795,0,1780423688,12732.838718729989,434.92631573999824,54179.57260056001 2026-06-02,18:08:10.000,153,11073847,-795,0,1780423689,12732.892609209994,434.9615613900023,54179.61452328 2026-06-02,18:08:11.000,153,11073911,-795,0,1780423690,12732.858927659989,434.9827087800004,54179.74029144001 2026-06-02,18:08:12.000,153,11073871,-795,0,1780423691,12732.838718729989,435.05320008000126,54179.85208536 2026-06-02,18:08:13.000,153,11073877,-795,0,1780423692,12732.798300869988,435.0813965999987,54179.81016264001 2026-06-02,18:08:14.000,153,11073833,-795,0,1780423693,12732.764619319998,435.12369138000213,54179.719330080006 2026-06-02,18:08:15.000,153,11073834,-795,0,1780423694,12732.764619319998,435.1800844200043,54179.866059600005 2026-06-02,18:08:16.000,153,11073837,-795,0,1780423695,12732.784828249998,435.23647745999915,54179.866059600005 2026-06-02,18:08:17.000,153,11073850,-795,0,1780423696,12732.805037179998,435.3281161499981,54179.87304672 2026-06-02,18:08:18.000,153,11073854,-795,0,1780423697,12732.757883009988,435.3281161499981,54179.70535584 2026-06-02,18:08:19.000,153,11073860,-795,0,1780423698,12732.730937769993,435.4197548400043,54179.698368720005 2026-06-02,18:08:20.000,153,11073846,-795,0,1780423699,12732.811773489993,435.4268039700037,54179.94990504 2026-06-02,18:08:21.000,153,11073855,-795,0,1780423700,12732.784828249998,435.4761478799992,54179.9708664 2026-06-02,18:08:22.000,153,11073798,-795,0,1780423701,12732.778091939988,435.51139353000326,54179.9708664 2026-06-02,18:08:23.000,153,11073856,-795,0,1780423702,12732.683783599998,435.51139353000326,54179.81016264001 2026-06-02,18:08:24.000,153,11073859,-795,0,1780423703,12732.710728839993,435.5395900500007,54179.87304672 2026-06-02,18:08:25.000,153,11073889,-795,0,1780423704,12732.710728839993,435.6171304800009,54179.99182776 2026-06-02,18:08:26.000,153,11073839,-795,0,1780423705,12732.670310979993,435.6030322200022,54179.984840640005 2026-06-02,18:08:27.000,153,11073854,-795,0,1780423706,12732.616420500002,435.65942526000435,54179.88003384001 2026-06-02,18:08:29.000,153,11073829,-795,0,1780423708,12732.555793710002,435.638277869999,54179.914969440004 2026-06-02,18:08:30.000,153,11073870,-795,0,1780423709,12732.596211570002,435.6241796100003,54179.887020960006 2026-06-02,18:08:31.000,153,11073827,-795,0,1780423710,12732.488430609992,435.638277869999,54179.82413688 2026-06-02,18:08:32.000,153,11073869,-795,0,1780423711,12732.515375850002,435.64532699999836,54179.698368720005 2026-06-02,18:08:33.000,153,11073919,-795,0,1780423712,12732.421067509997,435.638277869999,54179.59356192001 2026-06-02,18:08:34.000,153,11073837,-795,0,1780423713,12732.353704410001,435.6030322200022,54179.49574224 2026-06-02,18:08:35.000,153,11073885,-795,0,1780423714,12732.380649649996,435.56778656999813,54179.747278560004 2026-06-02,18:08:36.000,153,11073858,-795,0,1780423715,12732.360440719996,435.59598309000285,54179.88003384001 2026-06-02,18:08:37.000,153,11073884,-795,0,1780423716,12732.293077620001,435.54663918000006,54179.85907248001 2026-06-02,18:08:38.000,153,11073816,-795,0,1780423717,12732.23245083,435.525491790002,54179.77522704 2026-06-02,18:08:39.000,153,11073868,-795,0,1780423718,12732.077515699995,435.5395900500007,54179.67042024001 2026-06-02,18:08:40.000,153,11073861,-795,0,1780423719,12732.117933559995,435.49729527000454,54179.84509824 2026-06-02,18:08:41.000,153,11073884,-795,0,1780423720,12732.097724629995,435.5043444000039,54179.866059600005 2026-06-02,18:08:42.000,153,11073856,-795,0,1780423721,12731.996679979995,435.5043444000039,54179.7961884 2026-06-02,18:08:43.000,153,11073864,-795,0,1780423722,12731.936053189995,435.48319700999855,54179.78221416 2026-06-02,18:08:44.000,153,11073854,-795,0,1780423723,12731.88889902,435.51139353000326,54179.82413688 2026-06-02,18:08:45.000,153,11073857,-795,0,1780423724,12731.90910795,435.4902461399979,54179.94291792 2026-06-02,18:08:46.000,153,11073835,-795,0,1780423725,12731.82153591999,435.51139353000326,54179.866059600005 2026-06-02,18:08:47.000,153,11073809,-795,0,1780423726,12731.707018649999,435.5043444000039,54179.77522704 2026-06-02,18:08:48.000,153,11073838,-795,0,1780423727,12731.565556139998,435.44795136000175,54179.57260056001 2026-06-02,18:08:49.000,153,11073854,-795,0,1780423728,12731.471247799993,435.39860744999896,54179.46080664 2026-06-02,18:08:50.000,153,11073883,-795,0,1780423729,12731.451038869993,435.46204962000047,54179.56561344 2026-06-02,18:08:51.000,153,11073818,-795,0,1780423730,12731.336521600002,435.39860744999896,54179.432858160006 2026-06-02,18:08:52.000,153,11073872,-795,0,1780423731,12731.363466839997,435.4056565799983,54179.75426568 2026-06-02,18:08:53.000,153,11073857,-795,0,1780423732,12731.289367429992,435.39860744999896,54179.719330080006 2026-06-02,18:08:54.000,153,11073840,-795,0,1780423733,12731.235476950002,435.3563126700028,54179.56561344 2026-06-02,18:08:55.000,153,11073835,-795,0,1780423734,12731.05359658,435.32106701999874,54179.43984528 2026-06-02,18:08:56.000,153,11073788,-795,0,1780423735,12730.999706099996,435.30696876,54179.48875512 2026-06-02,18:08:57.000,153,11073897,-795,0,1780423736,12730.90539775999,435.22237920000043,54179.50971648 2026-06-02,18:08:58.000,153,11073841,-795,0,1780423737,12730.817825729995,435.1800844200043,54179.50272936001 2026-06-02,18:08:59.000,153,11073861,-795,0,1780423738,12730.68309952999,435.08844572999806,54179.34901272 2026-06-02,18:09:00.000,153,11073878,-795,0,1780423739,12730.656154289994,435.0602492100006,54179.35599984001 2026-06-02,18:09:01.000,153,11073871,-795,0,1780423740,12730.595527499994,434.9968070399991,54179.432858160006 2026-06-02,18:09:02.000,153,11073830,-795,0,1780423741,12730.528164399999,434.94041400000424,54179.39093544 2026-06-02,18:09:03.000,153,11073858,-795,0,1780423742,12730.427119749998,434.848775309998,54179.265167280006 2026-06-02,18:09:04.000,153,11073853,-795,0,1780423743,12730.299129859988,434.84172617999866,54179.097476400006 2026-06-02,18:09:05.000,153,11073854,-795,0,1780423744,12730.204821519997,434.80648053000186,54179.16734760001 2026-06-02,18:09:06.000,153,11073815,-795,0,1780423745,12730.191348899993,434.735989230001,54179.25818016001 2026-06-02,18:09:07.000,153,11073864,-795,0,1780423746,12730.164403659997,434.65844880000077,54179.29311576 2026-06-02,18:09:08.000,153,11073899,-795,0,1780423747,12730.070095319992,434.64435054000205,54179.22324456 2026-06-02,18:09:09.000,153,11073865,-795,0,1780423748,12729.969050669992,434.55976098000247,54178.98568248 2026-06-02,18:09:10.000,153,11073846,-795,0,1780423749,12729.935369120001,434.49631881000096,54179.048566560006 2026-06-02,18:09:11.000,153,11073820,-795,0,1780423750,12729.874742330001,434.4751714200029,54178.99965672001 2026-06-02,18:09:12.000,153,11073893,-795,0,1780423751,12729.75348875,434.4117292500014,54179.00664384 2026-06-02,18:09:13.000,153,11073848,-795,0,1780423752,12729.699598269995,434.39763099000265,54178.94375976 2026-06-02,18:09:14.000,153,11073859,-795,0,1780423753,12729.598553619995,434.3764836000046,54178.75510752001 2026-06-02,18:09:15.000,153,11073865,-795,0,1780423754,12729.55139945,434.2918940399977,54178.73414616001 2026-06-02,18:09:16.000,153,11073879,-795,0,1780423755,12729.497508969995,434.20730447999813,54178.78305600001 2026-06-02,18:09:17.000,153,11073862,-795,0,1780423756,12729.4503548,434.1791079600007,54178.741133280004 2026-06-02,18:09:18.000,153,11073820,-795,0,1780423757,12729.389728009999,434.08746927000175,54178.70619768001 2026-06-02,18:09:19.000,153,11073854,-795,0,1780423758,12729.201111329989,434.06632188000367,54178.524532560004 2026-06-02,18:09:20.000,153,11073817,-795,0,1780423759,12729.194375019993,434.0522236199977,54178.53151968 2026-06-02,18:09:21.000,153,11073834,-795,0,1780423760,12729.147220849998,433.98878145000344,54178.545493920006 2026-06-02,18:09:22.000,153,11073866,-795,0,1780423761,12729.059648820003,433.9323884100013,54178.5035712 2026-06-02,18:09:23.000,153,11073878,-795,0,1780423762,12728.985549409997,433.9182901500026,54178.38479016 2026-06-02,18:09:24.000,153,11073884,-795,0,1780423763,12728.972076789993,433.8196023300043,54178.2939576 2026-06-02,18:09:25.000,153,11073850,-795,0,1780423764,12728.972076789993,433.8196023300043,54178.4337 2026-06-02,18:09:26.000,153,11073791,-795,0,1780423765,12728.877768450002,433.71386537999933,54178.39876440001 2026-06-02,18:09:27.000,153,11073849,-795,0,1780423766,12728.776723800001,433.7350127700047,54178.24504776 2026-06-02,18:09:28.000,153,11073858,-795,0,1780423767,12728.635261290001,433.69271799000126,54178.00049856 2026-06-02,18:09:30.000,153,11073822,-795,0,1780423769,12728.581370809996,433.6504232099978,54178.03543416001 2026-06-02,18:09:31.000,153,11073884,-795,0,1780423770,12728.581370809996,433.6645214700038,54178.07735688 2026-06-02,18:09:32.000,153,11073859,-795,0,1780423771,12728.54768925999,433.65747234000446,54178.14722808 2026-06-02,18:09:33.000,153,11073856,-795,0,1780423772,12728.520744019996,433.6645214700038,54178.070369760004 2026-06-02,18:09:34.000,153,11073775,-795,0,1780423773,12728.40622674999,433.62927581999975,54177.874730400006 2026-06-02,18:09:35.000,153,11073753,-795,0,1780423774,12728.379281509995,433.6715706000032,54177.95158872 2026-06-02,18:09:36.000,153,11073848,-795,0,1780423775,12728.33212734,433.6645214700038,54177.94460160001 2026-06-02,18:09:37.000,153,11073851,-795,0,1780423776,12728.31191841,433.7350127700047,54177.91665312001 2026-06-02,18:09:38.000,153,11073851,-795,0,1780423777,12728.237818999994,433.74206190000405,54177.7699236 2026-06-02,18:09:39.000,153,11073844,-795,0,1780423778,12728.21087376,433.7843566800002,54177.82582056001 2026-06-02,18:09:40.000,153,11073842,-795,0,1780423779,12728.069411249999,433.77730755000084,54177.707039520006 2026-06-02,18:09:41.000,153,11073814,-795,0,1780423780,12728.150246969999,433.7984549399989,54177.79787208001 2026-06-02,18:09:42.000,153,11073802,-795,0,1780423781,12728.14351065999,433.8196023300043,54177.93761448 2026-06-02,18:09:43.000,153,11073798,-795,0,1780423782,12728.082883869989,433.8477988500017,54177.853769040004 2026-06-02,18:09:44.000,153,11073821,-795,0,1780423783,12727.975102909993,433.82665146000363,54177.65812968001 2026-06-02,18:09:45.000,153,11073868,-795,0,1780423784,12728.028993389999,433.85484798000107,54177.7699236 2026-06-02,18:09:46.000,153,11073824,-795,0,1780423785,12727.907739809998,433.833700590003,54177.6651168 2026-06-02,18:09:47.000,153,11073857,-795,0,1780423786,12727.901003499988,433.8830444999985,54177.65812968001 2026-06-02,18:09:48.000,153,11073840,-795,0,1780423787,12727.907739809998,433.8971427600045,54177.78389784 2026-06-02,18:09:49.000,153,11073833,-795,0,1780423788,12727.860585639988,433.8971427600045,54177.755949360006 2026-06-02,18:09:50.000,153,11073879,-795,0,1780423789,12727.732595749992,433.87599536999915,54177.44851608 2026-06-02,18:09:51.000,153,11073837,-795,0,1780423790,12727.759540990002,433.9323884100013,54177.5952456 2026-06-02,18:09:52.000,153,11073839,-795,0,1780423791,12727.719123130002,433.92533928000194,54177.61620696 2026-06-02,18:09:53.000,153,11073854,-795,0,1780423792,12727.746068369997,433.92533928000194,54177.65812968001 2026-06-02,18:09:54.000,153,11073847,-795,0,1780423793,12727.719123130002,433.9535357999994,54177.63018120001 2026-06-02,18:09:55.000,153,11073868,-795,0,1780423794,12727.678705270002,433.9746831900047,54177.49742592 2026-06-02,18:09:56.000,153,11073850,-795,0,1780423795,12727.584396929997,433.9817323200041,54177.43454184 2026-06-02,18:09:57.000,153,11073852,-795,0,1780423796,12727.604605859997,433.9958305800028,54177.54633576 2026-06-02,18:09:58.000,153,11073802,-795,0,1780423797,12727.692177889992,433.9746831900047,54177.70005240001 2026-06-02,18:09:59.000,153,11073804,-795,0,1780423798,12727.685441579997,433.92533928000194,54177.63018120001 2026-06-02,18:10:00.000,153,11073858,-795,0,1780423799,12727.624814789997,433.93943754000065,54177.54633576 2026-06-02,18:10:01.000,153,11073827,-795,0,1780423800,12727.631551099992,433.9535357999994,54177.56031000001 2026-06-02,18:10:02.000,153,11073856,-795,0,1780423801,12727.604605859997,433.8830444999985,54177.54633576 2026-06-02,18:10:03.000,153,11073876,-795,0,1780423802,12727.678705270002,433.9182901500026,54177.65114256 2026-06-02,18:10:04.000,153,11073857,-795,0,1780423803,12727.678705270002,433.8618971100004,54177.67210392 2026-06-02,18:10:05.000,153,11073797,-795,0,1780423804,12727.658496340002,433.8971427600045,54177.637168320005 2026-06-02,18:10:06.000,153,11073882,-795,0,1780423805,12727.645023719997,433.8477988500017,54177.518387280004 2026-06-02,18:10:07.000,153,11073871,-795,0,1780423806,12727.604605859997,433.8618971100004,54177.58127136001 2026-06-02,18:10:08.000,153,11073802,-795,0,1780423807,12727.604605859997,433.82665146000363,54177.518387280004 2026-06-02,18:10:09.000,153,11073877,-795,0,1780423808,12727.591133239992,433.82665146000363,54177.567297120004 2026-06-02,18:10:10.000,153,11073863,-795,0,1780423809,12727.422725489996,433.8055040699983,54176.97339192 2026-06-02,18:10:11.000,153,11073828,-795,0,1780423810,12727.651760029992,433.81255319999764,54177.54633576 2026-06-02,18:10:12.000,153,11073884,-795,0,1780423811,12727.631551099992,433.7843566800002,54177.5952456 2026-06-02,18:10:13.000,153,11073869,-795,0,1780423812,12727.638287410002,433.7843566800002,54177.60921984001 2026-06-02,18:10:14.000,153,11073757,-795,0,1780423813,12727.611342169992,433.77730755000084,54177.49043880001 2026-06-02,18:10:15.000,153,11073871,-795,0,1780423814,12727.658496340002,433.7702584200015,54177.57428424 2026-06-02,18:10:16.000,153,11073865,-795,0,1780423815,12727.671968959992,433.7702584200015,54177.588258480006 2026-06-02,18:10:17.000,153,11073826,-795,0,1780423816,12727.671968959992,433.75616016000276,54177.60921984001 2026-06-02,18:10:18.000,153,11073868,-795,0,1780423817,12727.584396929997,433.70681625,54177.53236152001 2026-06-02,18:10:19.000,153,11073855,-795,0,1780423818,12727.618078480002,433.7350127700047,54177.56031000001 2026-06-02,18:10:20.000,153,11073857,-675,0,1780423819,12727.604605859997,433.72796363999805,54177.46249032001 2026-06-02,18:10:21.000,153,11073836,-795,0,1780423820,12727.719123130002,433.70681625,54177.61620696 2026-06-02,18:10:22.000,153,11073821,-795,0,1780423821,12727.732595749992,433.6997671200006,54177.69306528 2026-06-02,18:10:23.000,153,11073847,-795,0,1780423822,12727.759540990002,433.6715706000032,54177.63018120001 2026-06-02,18:10:24.000,153,11073886,-795,0,1780423823,12727.752804679993,433.5869810400036,54177.686078160004 2026-06-02,18:10:25.000,153,11073851,-795,0,1780423824,12727.712386819992,433.6363249499991,54177.54633576 2026-06-02,18:10:26.000,153,11073839,-795,0,1780423825,12727.712386819992,433.5587845199989,54177.53236152001 2026-06-02,18:10:27.000,153,11073833,-795,0,1780423826,12727.752804679993,433.5235388700021,54177.67210392 2026-06-02,18:10:28.000,153,11073849,-795,0,1780423827,12727.759540990002,433.46714582999994,54177.74896224001 2026-06-02,18:10:29.000,153,11073841,-795,0,1780423828,12727.671968959992,433.49534235000465,54177.567297120004 2026-06-02,18:10:31.000,153,11073826,-795,0,1780423830,12727.705650509997,433.34731062000355,54177.61620696 2026-06-02,18:10:32.000,153,11073846,-795,0,1780423831,12727.725859439997,433.2909175800014,54177.62319408 2026-06-02,18:10:33.000,153,11073849,-795,0,1780423832,12727.725859439997,433.2768193200027,54177.62319408 2026-06-02,18:10:34.000,153,11073885,-795,0,1780423833,12727.678705270002,433.1781315000044,54177.567297120004 2026-06-02,18:10:35.000,153,11073886,-795,0,1780423834,12727.705650509997,433.14993497999967,54177.57428424 2026-06-02,18:10:36.000,153,11073846,-795,0,1780423835,12727.786486229998,433.0653454200001,54177.686078160004 2026-06-02,18:10:37.000,153,11073867,-795,0,1780423836,12727.671968959992,433.03714890000265,54177.5952456 2026-06-02,18:10:38.000,153,11073852,-795,0,1780423837,12727.732595749992,432.9666576000018,54177.64415544 2026-06-02,18:10:39.000,153,11073804,-795,0,1780423838,12727.658496340002,432.8961663000009,54177.518387280004 2026-06-02,18:10:40.000,153,11073890,-795,0,1780423839,12727.624814789997,432.8679697800035,54177.49742592 2026-06-02,18:10:41.000,153,11073834,-795,0,1780423840,12727.591133239992,432.79042935000325,54177.385632 2026-06-02,18:10:42.000,153,11073812,-795,0,1780423841,12727.685441579997,432.76223282999854,54177.49043880001 2026-06-02,18:10:43.000,153,11073841,-795,0,1780423842,12727.712386819992,432.7199380500024,54177.72101376 2026-06-02,18:10:44.000,153,11073852,-795,0,1780423843,12727.752804679993,432.66354501000023,54177.7699236 2026-06-02,18:10:45.000,153,11073861,-795,0,1780423844,12727.739332060002,432.6494467500015,54177.78389784 2026-06-02,18:10:46.000,153,11073895,-795,0,1780423845,12727.739332060002,432.6212502300041,54177.79787208001 2026-06-02,18:10:47.000,153,11073889,-795,0,1780423846,12727.658496340002,432.57895545000065,54177.67909104001 2026-06-02,18:10:48.000,153,11073839,-795,0,1780423847,12727.671968959992,432.5225624099985,54177.6651168 2026-06-02,18:10:49.000,153,11073844,-795,0,1780423848,12727.678705270002,432.5225624099985,54177.71402664 2026-06-02,18:10:50.000,153,11073849,-755,0,1780423849,12727.698914200002,432.4661693700036,54177.637168320005 2026-06-02,18:10:51.000,153,11073870,-795,0,1780423850,12727.645023719997,432.4238745900002,54177.54633576 2026-06-02,18:10:52.000,153,11073866,-795,0,1780423851,12727.739332060002,432.4097763300015,54177.57428424 2026-06-02,18:10:53.000,153,11073847,-795,0,1780423852,12727.779749920002,432.36748154999805,54177.62319408 2026-06-02,18:10:54.000,153,11073826,-795,0,1780423853,12727.806695159998,432.3040393800038,54177.588258480006 2026-06-02,18:10:55.000,153,11073867,-795,0,1780423854,12727.813431469993,432.26879372999974,54177.54633576 2026-06-02,18:10:56.000,153,11073904,-795,0,1780423855,12727.799958850002,432.18420417000016,54177.40659336 2026-06-02,18:10:57.000,153,11073872,-795,0,1780423856,12727.806695159998,432.1137128699993,54177.42755472 2026-06-02,18:10:58.000,153,11073853,-795,0,1780423857,12727.907739809998,432.0643689600038,54177.49742592 2026-06-02,18:10:59.000,153,11073867,-795,0,1780423858,12727.901003499988,432.00092679000227,54177.54633576 2026-06-02,18:11:00.000,153,11073839,-795,0,1780423859,12727.975102909993,431.90223897000396,54177.518387280004 2026-06-02,18:11:01.000,153,11073834,-795,0,1780423860,12727.934685049993,431.8317476700031,54177.203966880006 2026-06-02,18:11:02.000,153,11073852,-795,0,1780423861,12727.988575529998,431.83879680000246,54177.33672216 2026-06-02,18:11:03.000,153,11073806,-595,0,1780423862,12728.035729699994,431.77535463000095,54177.44851608 2026-06-02,18:11:04.000,153,11073851,-795,0,1780423863,12728.10309279999,431.72601071999816,54177.4555032 2026-06-02,18:11:05.000,153,11073851,-795,0,1780423864,12728.10309279999,431.7330598500048,54177.385632 2026-06-02,18:11:06.000,153,11073863,-795,0,1780423865,12728.082883869989,431.64847028999793,54177.29479944001 2026-06-02,18:11:07.000,153,11073833,-795,0,1780423866,12728.096356489994,431.62732289999985,54177.4555032 2026-06-02,18:11:08.000,153,11073846,-795,0,1780423867,12728.24455530999,431.59207725000306,54177.57428424 2026-06-02,18:11:09.000,153,11073866,-795,0,1780423868,12728.21087376,431.556831599999,54177.61620696 2026-06-02,18:11:10.000,153,11073859,-795,0,1780423869,12728.27150055,431.5356842100009,54177.56031000001 2026-06-02,18:11:11.000,153,11073884,-795,0,1780423870,12728.170455899999,431.5004385600041,54177.3157608 2026-06-02,18:11:12.000,153,11073815,-795,0,1780423871,12728.258027929995,431.5004385600041,54177.42755472 2026-06-02,18:11:13.000,153,11073893,-795,0,1780423872,12728.258027929995,431.5074876900035,54177.53236152001 2026-06-02,18:11:14.000,153,11073869,-795,0,1780423873,12728.26476423999,431.47929116999876,54177.539348640006 2026-06-02,18:11:15.000,153,11073826,-795,0,1780423874,12728.19066483,431.46519291000004,54177.47646456 2026-06-02,18:11:16.000,153,11073874,-795,0,1780423875,12728.237818999994,431.46519291000004,54177.518387280004 2026-06-02,18:11:17.000,153,11073858,-795,0,1780423876,12728.28497316999,431.4510946500013,54177.588258480006 2026-06-02,18:11:18.000,153,11073771,-795,0,1780423877,12728.318654719995,431.40175073999853,54177.588258480006 2026-06-02,18:11:19.000,153,11073850,-795,0,1780423878,12728.197401139994,431.3876524799998,54177.48345168 2026-06-02,18:11:20.000,153,11073816,-795,0,1780423879,12728.16371958999,431.3594559600024,54177.44152896001 2026-06-02,18:11:21.000,153,11073865,-795,0,1780423880,12728.082883869989,431.4228981300039,54177.29479944001 2026-06-02,18:11:22.000,153,11073881,-795,0,1780423881,12728.109829109999,431.4228981300039,54177.399606240004 2026-06-02,18:11:23.000,153,11073841,-795,0,1780423882,12728.130038039999,431.38060335000046,54177.58127136001 2026-06-02,18:11:24.000,153,11073872,-795,0,1780423883,12728.170455899999,431.3947016099992,54177.63018120001 2026-06-02,18:11:25.000,153,11073872,-795,0,1780423884,12728.096356489994,431.3947016099992,54177.58127136001 2026-06-02,18:11:26.000,153,11073861,-795,0,1780423885,12728.076147559994,431.38060335000046,54177.48345168 2026-06-02,18:11:27.000,153,11073848,-795,0,1780423886,12728.049202319999,431.4087998699979,54177.56031000001 2026-06-02,18:11:28.000,153,11073850,-795,0,1780423887,12728.015520769994,431.4228981300039,54177.54633576 2026-06-02,18:11:29.000,153,11073841,-795,0,1780423888,12727.948157669998,431.5497824699996,54177.50441304 2026-06-02,18:11:31.000,153,11073864,-795,0,1780423890,12727.820167780003,431.57797899000434,54177.27383808001 2026-06-02,18:11:33.000,153,11073806,-795,0,1780423892,12727.860585639988,431.6978142000007,54177.53236152001 2026-06-02,18:11:34.000,153,11073784,-795,0,1780423893,12727.941421359988,431.7471581100035,54177.60921984001 2026-06-02,18:11:35.000,153,11073808,-795,0,1780423894,12727.867321949998,431.81060027999774,54177.5952456 2026-06-02,18:11:36.000,153,11073823,-795,0,1780423895,12727.833640399993,431.8951898400046,54177.60223272 2026-06-02,18:11:37.000,153,11073857,-795,0,1780423896,12727.786486229998,431.9445337500001,54177.5253744 2026-06-02,18:11:38.000,153,11073831,-795,0,1780423897,12727.766277299997,432.0291233099997,54177.57428424 2026-06-02,18:11:39.000,153,11073870,-795,0,1780423898,12727.779749920002,432.0643689600038,54177.707039520006 2026-06-02,18:11:40.000,153,11073896,-795,0,1780423899,12727.732595749992,432.1771550400008,54177.707039520006 2026-06-02,18:11:41.000,153,11073829,-795,0,1780423900,12727.665232649997,432.23354808000295,54177.734988000004 2026-06-02,18:11:42.000,153,11073841,-795,0,1780423901,12727.671968959992,432.2899411199978,54177.74197512 2026-06-02,18:11:43.000,153,11073845,-795,0,1780423902,12727.517033830001,432.36748154999805,54177.51140016001 2026-06-02,18:11:44.000,153,11073789,-795,0,1780423903,12727.476615970001,432.4027272000021,54177.51140016001 2026-06-02,18:11:45.000,153,11073820,-795,0,1780423904,12727.442934419996,432.49436589000106,54177.44851608 2026-06-02,18:11:46.000,153,11073826,-795,0,1780423905,12727.523770139996,432.5014150200004,54177.81184632 2026-06-02,18:11:47.000,153,11073843,-795,0,1780423906,12727.517033830001,432.54370980000385,54177.88171752 2026-06-02,18:11:48.000,153,11073887,-795,0,1780423907,12727.442934419996,432.59305370999937,54177.81184632 2026-06-02,18:11:49.000,153,11073889,-795,0,1780423908,12727.41598918,432.6071519699981,54177.972550080005 2026-06-02,18:11:50.000,153,11073871,-795,0,1780423909,12727.449670729991,432.6564958800009,54177.95158872 2026-06-02,18:11:51.000,153,11073838,-795,0,1780423910,12727.402516559996,432.67764326999895,54177.91665312001 2026-06-02,18:11:52.000,153,11073833,-795,0,1780423911,12727.409252869991,432.712888920003,54177.95857584 2026-06-02,18:11:53.000,153,11073869,-795,0,1780423912,12727.348626079991,432.74108544000046,54177.83280768 2026-06-02,18:11:54.000,153,11073870,-795,0,1780423913,12727.301471909996,432.7833802200039,54177.7699236 2026-06-02,18:11:55.000,153,11073883,-795,0,1780423914,12727.341889769996,432.7551836999992,54178.00049856 2026-06-02,18:11:56.000,153,11073854,-795,0,1780423915,12727.27452667,432.8327241299994,54177.95158872 2026-06-02,18:11:57.000,153,11073876,-795,0,1780423916,12727.22737249999,432.8609206500041,54177.9795372 2026-06-02,18:11:58.000,153,11073823,-795,0,1780423917,12727.21389988,432.91026455999963,54177.89569176001 2026-06-02,18:11:59.000,153,11073836,-795,0,1780423918,12727.21389988,432.9455102100037,54177.95857584 2026-06-02,18:12:00.000,153,11073895,-795,0,1780423919,12727.15327309,432.97370673000114,54178.00049856 2026-06-02,18:12:01.000,153,11073874,-755,0,1780423920,12727.180218329995,433.05124716000137,54177.96556296001 2026-06-02,18:12:02.000,153,11073858,-715,0,1780423921,12727.079173679995,433.1146893300029,54177.923640240006 2026-06-02,18:12:03.000,153,11073863,-795,0,1780423922,12727.04549212999,433.1287875900016,54177.79787208001 2026-06-02,18:12:04.000,153,11073837,-795,0,1780423923,12727.00507426999,433.2274754099999,54177.99351144001 2026-06-02,18:12:05.000,153,11073863,-795,0,1780423924,12727.00507426999,433.2274754099999,54178.091331120006 2026-06-02,18:12:06.000,153,11073824,-795,0,1780423925,12726.978129029994,433.29796671000076,54178.091331120006 2026-06-02,18:12:07.000,153,11073840,-795,0,1780423926,12726.930974859999,433.3261632299982,54178.00049856 2026-06-02,18:12:08.000,153,11073852,-795,0,1780423927,12726.776039729993,433.34731062000355,54177.902678880004 2026-06-02,18:12:09.000,153,11073868,-795,0,1780423928,12726.755830799993,433.375507140001,54177.88870464 2026-06-02,18:12:10.000,153,11073868,-795,0,1780423929,12726.735621869993,433.33321236000484,54178.06338264001 2026-06-02,18:12:11.000,153,11073849,-795,0,1780423930,12726.722149249988,433.3614088800023,54178.01447280001 2026-06-02,18:12:12.000,153,11073855,-795,0,1780423931,12726.587423049998,433.36845801000163,54177.83280768 2026-06-02,18:12:13.000,153,11073870,-795,0,1780423932,12726.445960539997,433.3543597500029,54177.637168320005 2026-06-02,18:12:14.000,153,11073796,-795,0,1780423933,12726.432487919992,433.3050158400001,54177.77691072001 2026-06-02,18:12:15.000,153,11073827,-795,0,1780423934,12726.365124819997,433.3120649699995,54177.79787208001 2026-06-02,18:12:16.000,153,11073870,-795,0,1780423935,12726.344915889997,433.23452453999926,54177.874730400006 2026-06-02,18:12:17.000,153,11073829,-795,0,1780423936,12726.210189689991,433.23452453999926,54177.79088496 2026-06-02,18:12:18.000,153,11073838,-795,0,1780423937,12726.09567242,433.15698410999903,54177.6651168 2026-06-02,18:12:19.000,153,11073849,-795,0,1780423938,12726.05525456,433.14993497999967,54177.637168320005 2026-06-02,18:12:20.000,153,11073877,-795,0,1780423939,12726.05525456,433.10059107000416,54177.755949360006 2026-06-02,18:12:21.000,153,11073864,-795,0,1780423940,12725.99462777,433.0582962900007,54177.77691072001 2026-06-02,18:12:22.000,153,11073869,-795,0,1780423941,12726.03504563,432.9807558600005,54177.74896224001 2026-06-02,18:12:23.000,153,11073853,-795,0,1780423942,12725.78580215999,432.88911717000155,54177.252876720006 2026-06-02,18:12:24.000,153,11073861,-795,0,1780423943,12725.89358312,432.79042935000325,54177.48345168 2026-06-02,18:12:25.000,153,11073827,-795,0,1780423944,12725.758856919994,432.72698718000174,54177.385632 2026-06-02,18:12:26.000,153,11073820,-795,0,1780423945,12725.698230129994,432.5719063200013,54177.44152896001 2026-06-02,18:12:27.000,153,11073823,-795,0,1780423946,12725.550031309998,432.59305370999937,54177.49742592 2026-06-02,18:12:28.000,153,11073857,-795,0,1780423947,12725.482668209988,432.5719063200013,54177.54633576 2026-06-02,18:12:29.000,153,11073849,-795,0,1780423948,12725.354678319993,432.6142011000047,54177.49742592 2026-06-02,18:12:30.000,153,11073863,-795,0,1780423949,12725.273842599992,432.55780806000257,54177.385632 2026-06-02,18:12:31.000,153,11073852,-795,0,1780423950,12725.219952120002,432.54370980000385,54177.399606240004 2026-06-02,18:12:32.000,153,11073863,-795,0,1780423951,12725.065016989996,432.4873167600017,54177.07819872001 2026-06-02,18:12:34.000,153,11073884,-795,0,1780423953,12725.145852709997,432.38157981000404,54177.1410828 2026-06-02,18:12:35.000,153,11073859,-795,0,1780423954,12725.206479499997,432.3110885100032,54177.23890248 2026-06-02,18:12:36.000,153,11073821,-795,0,1780423955,12725.179534260002,432.2264989500036,54177.21794112 2026-06-02,18:12:37.000,153,11073871,-795,0,1780423956,12725.098698540001,432.12076199999865,54177.210954 2026-06-02,18:12:38.000,153,11073785,-795,0,1780423957,12724.97744496,432.0784672200025,54177.09217296 2026-06-02,18:12:39.000,153,11073775,-795,0,1780423958,12724.997653890001,432.0432215699984,54177.19697976001 2026-06-02,18:12:40.000,153,11073842,-795,0,1780423959,12724.943763409996,432.00092679000227,54177.203966880006 2026-06-02,18:12:41.000,153,11073859,-795,0,1780423960,12724.943763409996,431.9656811399982,54177.183005520004 2026-06-02,18:12:42.000,153,11073852,-795,0,1780423961,12724.84945506999,431.8951898400046,54177.05723736001 2026-06-02,18:12:43.000,153,11073838,-795,0,1780423962,12724.85619138,431.83879680000246,54177.02928888001 2026-06-02,18:12:44.000,153,11073784,-795,0,1780423963,12724.862927689996,431.8035511499984,54177.04326312 2026-06-02,18:12:45.000,153,11073827,-795,0,1780423964,12724.89660924,431.7683055000016,54177.18999264 2026-06-02,18:12:46.000,153,11073812,-795,0,1780423965,12724.91681817,431.72601071999816,54177.2808252 2026-06-02,18:12:47.000,153,11073799,-795,0,1780423966,12724.88987292999,431.6625685500039,54177.18999264 2026-06-02,18:12:48.000,153,11073887,-795,0,1780423967,12724.88987292999,431.6414211599986,54177.134095680005 2026-06-02,18:12:49.000,153,11073877,-795,0,1780423968,12724.842718759995,431.61322464000114,54177.015314640004 2026-06-02,18:12:50.000,153,11073879,-795,0,1780423969,12724.86966399999,431.56388072999835,54177.05723736001 2026-06-02,18:12:51.000,153,11073862,-795,0,1780423970,12724.930290789991,431.5497824699996,54177.14806992 2026-06-02,18:12:52.000,153,11073842,-795,0,1780423971,12724.842718759995,431.5074876900035,54177.12012144 2026-06-02,18:12:53.000,153,11073886,-795,0,1780423972,12724.84945506999,431.4581437800007,54177.0013404 2026-06-02,18:12:54.000,153,11073865,-795,0,1780423973,12724.74841041999,431.44404552000196,54176.74281696001 2026-06-02,18:12:55.000,153,11073769,-795,0,1780423974,12724.761883039995,431.40175073999853,54176.80570104 2026-06-02,18:12:56.000,153,11073822,-795,0,1780423975,12724.761883039995,431.3947016099992,54176.81268816 2026-06-02,18:12:57.000,153,11073821,-795,0,1780423976,12724.79556459,431.40175073999853,54176.90352072 2026-06-02,18:12:58.000,153,11073868,-795,0,1780423977,12724.82924613999,431.3383085700043,54176.88255936 2026-06-02,18:12:59.000,153,11073877,-795,0,1780423978,12724.75514673,431.28191553000215,54176.88954648001 2026-06-02,18:13:00.000,153,11073803,-795,0,1780423979,12724.69451994,431.28191553000215,54176.84063664001 2026-06-02,18:13:01.000,153,11073879,-795,0,1780423980,12724.81577352,431.2537190100047,54177.0013404 2026-06-02,18:13:02.000,153,11073754,-795,0,1780423981,12724.802300899995,431.19732597000257,54176.93845632001 2026-06-02,18:13:03.000,153,11073793,-795,0,1780423982,12724.761883039995,431.112736410003,54176.8266624 2026-06-02,18:13:04.000,153,11073843,-795,0,1780423983,12724.681047319995,431.0774907599989,54176.61006168 2026-06-02,18:13:05.000,153,11073775,-795,0,1780423984,12724.74841041999,431.05634337000083,54176.72185560001 2026-06-02,18:13:06.000,153,11073870,-795,0,1780423985,12724.81577352,430.9788029400006,54176.847623760004 2026-06-02,18:13:07.000,153,11073856,-795,0,1780423986,12724.883136619996,430.9294590299978,54176.88255936 2026-06-02,18:13:08.000,153,11073873,-795,0,1780423987,12724.87640031,430.9012625100004,54176.78473968 2026-06-02,18:13:09.000,153,11073855,-795,0,1780423988,12724.88987292999,430.8166729500008,54176.73582984 2026-06-02,18:13:10.000,153,11073728,-795,0,1780423989,12724.963972339996,430.7955255600027,54176.868585120006 2026-06-02,18:13:11.000,153,11073810,-795,0,1780423990,12724.963972339996,430.76027990999864,54176.86159800001 2026-06-02,18:13:12.000,153,11073866,-795,0,1780423991,12725.004390199996,430.71093600000313,54176.88255936 2026-06-02,18:13:13.000,153,11073860,-795,0,1780423992,12724.97744496,430.66159209000034,54176.76377832 2026-06-02,18:13:14.000,153,11073869,-795,0,1780423993,12725.017862820001,430.67569034999906,54176.77775256 2026-06-02,18:13:15.000,153,11073850,-795,0,1780423994,12725.078489610001,430.67569034999906,54176.84063664001 2026-06-02,18:13:16.000,153,11073872,-795,0,1780423995,12725.098698540001,430.67569034999906,54176.917494960006 2026-06-02,18:13:17.000,153,11073854,-795,0,1780423996,12725.145852709997,430.6897886099978,54176.94544344 2026-06-02,18:13:18.000,153,11073776,-795,0,1780423997,12725.112171159992,430.654542960001,54176.92448208 2026-06-02,18:13:19.000,153,11073795,-795,0,1780423998,12725.011126509991,430.6827394799984,54176.65897152 2026-06-02,18:13:20.000,153,11073814,-795,0,1780423999,12724.923554479996,430.73913252000057,54176.70788136 2026-06-02,18:13:21.000,153,11073852,-795,0,1780424000,12724.76861934999,430.84486946999823,54176.6170488 2026-06-02,18:13:22.000,153,11073858,-795,0,1780424001,12724.67431101,431.0492942400015,54176.65897152 2026-06-02,18:13:23.000,153,11073838,-795,0,1780424002,12724.721465179995,431.4510946500013,54176.52621624001 2026-06-02,18:13:24.000,153,11073868,-795,0,1780424003,12725.071753299992,431.85994419000053,54176.13493752 2026-06-02,18:13:25.000,153,11073890,-795,0,1780424004,12725.78580215999,431.77535463000095,54176.19083448001 2026-06-02,18:13:26.000,153,11073745,-795,0,1780424005,12726.371861129992,431.11978554000234,54176.246731440006 2026-06-02,18:13:27.000,153,11073751,-795,0,1780424006,12726.344915889997,430.4430690599984,54176.37948672 2026-06-02,18:13:28.000,153,11073794,-795,0,1780424007,12725.960946219995,430.10471082000004,54176.631023040005 2026-06-02,18:13:29.000,153,11073848,-795,0,1780424008,12725.691493819999,430.1258582099981,54176.77775256 2026-06-02,18:13:30.000,153,11073855,-795,0,1780424009,12725.475931899993,430.14700560000347,54176.88255936 2026-06-02,18:13:31.000,153,11073869,-795,0,1780424010,12725.334469389993,430.21749690000433,54176.87557224 2026-06-02,18:13:32.000,153,11073848,-795,0,1780424011,12725.226688429997,430.3020864600039,54176.95941768001 2026-06-02,18:13:33.000,153,11073900,-795,0,1780424012,12725.065016989996,430.2597916800005,54176.71486848 2026-06-02,18:13:35.000,153,11073831,-795,0,1780424014,12725.024599129996,430.3091355900033,54176.88954648001 2026-06-02,18:13:36.000,153,11073841,-795,0,1780424015,12725.004390199996,430.3091355900033,54176.98037904 2026-06-02,18:13:37.000,153,11073892,-795,0,1780424016,12724.990917579991,430.3020864600039,54177.015314640004 2026-06-02,18:13:38.000,153,11073872,-795,0,1780424017,12724.903345549996,430.24569342000177,54176.84063664001 2026-06-02,18:13:39.000,153,11073812,-795,0,1780424018,12724.822509829995,430.29503733000456,54176.9314692 2026-06-02,18:13:40.000,153,11073853,-795,0,1780424019,12724.91681817,430.24569342000177,54177.04326312 2026-06-02,18:13:41.000,153,11073895,-795,0,1780424020,12724.84945506999,430.20339863999834,54177.0712116 2026-06-02,18:13:42.000,153,11073801,-795,0,1780424021,12724.78882827999,430.20339863999834,54177.02230176 2026-06-02,18:13:43.000,153,11073840,-795,0,1780424022,12724.68778362999,430.1893003799996,54176.917494960006 2026-06-02,18:13:44.000,153,11073805,-755,0,1780424023,12724.620420529995,430.16815299000154,54176.88954648001 2026-06-02,18:13:45.000,153,11073831,-795,0,1780424024,12724.5328485,430.13290734000475,54176.68692 2026-06-02,18:13:46.000,153,11073847,-795,0,1780424025,12724.519375879994,430.11880907999875,54176.868585120006 2026-06-02,18:13:47.000,153,11073873,-795,0,1780424026,12724.472221709999,430.1258582099981,54177.00832752001 2026-06-02,18:13:48.000,153,11073871,-795,0,1780424027,12724.445276469989,430.0553669100045,54176.95941768001 2026-06-02,18:13:49.000,153,11073797,-795,0,1780424028,12724.371177059998,430.0624160400039,54176.97339192 2026-06-02,18:13:50.000,153,11073824,-795,0,1780424029,12724.270132409998,430.0412686499985,54176.77076544001 2026-06-02,18:13:51.000,153,11073803,-795,0,1780424030,12724.270132409998,429.97077734999766,54176.84063664001 2026-06-02,18:13:52.000,153,11073870,-795,0,1780424031,12724.229714549998,429.97077734999766,54176.97339192 2026-06-02,18:13:53.000,153,11073840,-795,0,1780424032,12724.209505619998,429.92143344000215,54176.9314692 2026-06-02,18:13:54.000,153,11073853,-795,0,1780424033,12724.074779419992,429.8438930100019,54176.79172680001 2026-06-02,18:13:55.000,153,11073830,-795,0,1780424034,12723.987207389997,429.8509421400013,54176.65897152 2026-06-02,18:13:56.000,153,11073842,-795,0,1780424035,12724.000680010002,429.8650404,54176.84063664001 2026-06-02,18:13:57.000,153,11073850,-795,0,1780424036,12724.027625249997,429.77340171000105,54176.97339192 2026-06-02,18:13:58.000,153,11073829,-795,0,1780424037,12723.966998459997,429.7452051900036,54176.966404800005 2026-06-02,18:13:59.000,153,11073861,-795,0,1780424038,12723.919844290001,429.7170086699989,54176.88255936 2026-06-02,18:14:00.000,153,11073869,-795,0,1780424039,12723.771645469991,429.6958612800008,54176.77775256 2026-06-02,18:14:01.000,153,11073883,-795,0,1780424040,12723.744700229996,429.7311069300049,54176.728842720004 2026-06-02,18:14:02.000,153,11073831,-795,0,1780424041,12723.67733713,429.64651736999804,54176.77775256 2026-06-02,18:14:03.000,153,11073854,-795,0,1780424042,12723.73796392,429.6535665000047,54176.86159800001 2026-06-02,18:14:04.000,153,11073864,-795,0,1780424043,12723.67733713,429.6042225900019,54176.81967528001 2026-06-02,18:14:05.000,153,11073880,-795,0,1780424044,12723.603237719995,429.6394682399987,54176.582113200006 2026-06-02,18:14:06.000,153,11073764,-795,0,1780424045,12723.623446649995,429.61127172000124,54176.62403592001 2026-06-02,18:14:07.000,153,11073871,-795,0,1780424046,12723.53587462,429.64651736999804,54176.55416472001 2026-06-02,18:14:08.000,153,11073802,-795,0,1780424047,12723.48872044999,429.6394682399987,54176.72185560001 2026-06-02,18:14:09.000,153,11073852,-795,0,1780424048,12723.542610929995,429.6676647600034,54176.78473968 2026-06-02,18:14:10.000,153,11073865,-795,0,1780424049,12723.48872044999,429.6958612800008,54176.7567912 2026-06-02,18:14:11.000,153,11073859,-795,0,1780424050,12723.481984139995,429.7452051900036,54176.72185560001 2026-06-02,18:14:12.000,153,11073843,-795,0,1780424051,12723.40788472999,429.72405779999826,54176.749804080006 2026-06-02,18:14:13.000,153,11073816,-795,0,1780424052,12723.46851151999,429.75930345000234,54176.83364952 2026-06-02,18:14:14.000,153,11073817,-795,0,1780424053,12723.41462104,429.78749996999977,54176.67294576001 2026-06-02,18:14:15.000,153,11073846,-795,0,1780424054,12723.138432329994,429.75930345000234,54176.14891176001 2026-06-02,18:14:16.000,153,11073830,-795,0,1780424055,12723.300103769994,429.8438930100019,54176.60307456001 2026-06-02,18:14:17.000,153,11073871,-795,0,1780424056,12723.30684007999,429.8438930100019,54176.6170488 2026-06-02,18:14:18.000,153,11073868,-795,0,1780424057,12723.273158529999,429.85799127000064,54176.67294576001 2026-06-02,18:14:19.000,153,11073875,-795,0,1780424058,12723.219268049994,429.8791386599987,54176.63801016 2026-06-02,18:14:20.000,153,11073790,-795,0,1780424059,12723.232740669999,429.9425808300002,54176.68692 2026-06-02,18:14:21.000,153,11073909,-795,0,1780424060,12723.26642221999,430.00602300000173,54176.7567912 2026-06-02,18:14:22.000,153,11073842,-795,0,1780424061,12723.259685909994,429.98487561000366,54176.79172680001 2026-06-02,18:14:23.000,153,11073841,-795,0,1780424062,12723.205795429989,430.0483177799979,54176.749804080006 2026-06-02,18:14:24.000,153,11073832,-795,0,1780424063,12723.178850189994,430.06946517000324,54176.79172680001 2026-06-02,18:14:25.000,153,11073871,-795,0,1780424064,12723.172113879999,430.18225125000026,54176.679932880004 2026-06-02,18:14:26.000,153,11073833,-795,0,1780424065,12723.111487089998,430.1611038600022,54176.61006168 2026-06-02,18:14:27.000,153,11073863,-795,0,1780424066,12723.226004359989,430.26684080999985,54176.81268816 2026-06-02,18:14:28.000,153,11073891,-795,0,1780424067,12723.279894839994,430.3091355900033,54176.83364952 2026-06-02,18:14:29.000,153,11073806,-795,0,1780424068,12723.098014469993,430.3725777600048,54176.56813896 2026-06-02,18:14:30.000,153,11073824,-795,0,1780424069,12723.172113879999,430.41487254000094,54176.78473968 2026-06-02,18:14:31.000,153,11073853,-795,0,1780424070,12723.151904949998,430.47831471000245,54176.798713920005 2026-06-02,18:14:32.000,153,11073878,-795,0,1780424071,12723.138432329994,430.52765861999796,54176.84063664001 2026-06-02,18:14:33.000,153,11073845,-795,0,1780424072,12723.111487089998,430.6192973100042,54176.917494960006 2026-06-02,18:14:34.000,153,11073845,-795,0,1780424073,12722.875716239992,430.6122481800048,54176.582113200006 2026-06-02,18:14:36.000,153,11073860,-795,0,1780424075,12722.855507309992,430.8307712099995,54176.847623760004 2026-06-02,18:14:37.000,153,11073869,-795,0,1780424076,12722.862243620002,430.95060642000317,54176.90352072 2026-06-02,18:14:38.000,153,11073844,-795,0,1780424077,12722.875716239992,431.00699945999804,54176.91050784001 2026-06-02,18:14:39.000,153,11073819,-795,0,1780424078,12722.875716239992,431.00699945999804,54176.81967528001 2026-06-02,18:14:40.000,153,11073926,-795,0,1780424079,12722.801616830002,430.9576555500025,54176.72185560001 2026-06-02,18:14:41.000,153,11073847,-795,0,1780424080,12722.666890629996,430.9294590299978,54176.71486848 2026-06-02,18:14:42.000,153,11073886,-795,0,1780424081,12722.714044799992,430.87306599000294,54176.917494960006 2026-06-02,18:14:43.000,153,11073862,-795,0,1780424082,12722.687099559997,430.9294590299978,54176.88255936 2026-06-02,18:14:44.000,153,11073830,-795,0,1780424083,12722.727517419997,430.894213380001,54176.99435328 2026-06-02,18:14:45.000,153,11073855,-795,0,1780424084,12722.734253729992,430.9576555500025,54176.95941768001 2026-06-02,18:14:46.000,153,11073828,-795,0,1780424085,12722.666890629996,430.9788029400006,54176.71486848 2026-06-02,18:14:47.000,153,11073873,-795,0,1780424086,12722.693835869992,431.00699945999804,54176.79172680001 2026-06-02,18:14:48.000,153,11073878,-795,0,1780424087,12722.693835869992,431.0633925000002,54176.84063664001 2026-06-02,18:14:49.000,153,11073843,-795,0,1780424088,12722.693835869992,431.2043751000019,54176.868585120006 2026-06-02,18:14:50.000,153,11073859,-795,0,1780424089,12722.639945390001,431.15503118999914,54176.917494960006 2026-06-02,18:14:51.000,153,11073849,-795,0,1780424090,12722.45806502,431.2607681400041,54176.749804080006 2026-06-02,18:14:52.000,153,11073859,-795,0,1780424091,12722.464801329996,431.21847336000064,54176.87557224 2026-06-02,18:14:53.000,153,11073867,-795,0,1780424092,12722.424383469996,431.2114242300013,54177.00832752001 2026-06-02,18:14:54.000,153,11073902,-795,0,1780424093,12722.39743823,431.13388380000106,54177.05025024 2026-06-02,18:14:55.000,153,11073839,-795,0,1780424094,12722.29639358,431.1620803199985,54176.90352072 2026-06-02,18:14:56.000,153,11073895,-795,0,1780424095,12722.15493107,431.18322771000385,54176.631023040005 2026-06-02,18:14:57.000,153,11073856,-795,0,1780424096,12722.14819475999,431.2043751000019,54176.749804080006 2026-06-02,18:14:58.000,153,11073850,-795,0,1780424097,12722.026941179989,431.18322771000385,54176.63801016 2026-06-02,18:14:59.000,153,11073863,-715,0,1780424098,12721.999995939994,431.19732597000257,54176.74281696001 2026-06-02,18:15:00.000,153,11073865,-795,0,1780424099,12722.080831659994,431.2114242300013,54176.9314692 2026-06-02,18:15:01.000,153,11073862,-795,0,1780424100,12721.993259629999,431.26781727000343,54176.94544344 2026-06-02,18:15:02.000,153,11073815,-795,0,1780424101,12721.939369149994,431.26781727000343,54176.917494960006 2026-06-02,18:15:03.000,153,11073820,-795,0,1780424102,12721.791170329998,431.3101120499996,54176.67294576001 2026-06-02,18:15:04.000,153,11073844,-795,0,1780424103,12721.831588189998,431.3242103099983,54176.83364952 2026-06-02,18:15:05.000,153,11073860,-795,0,1780424104,12721.696861989993,431.3594559600024,54176.67294576001 2026-06-02,18:15:06.000,153,11073853,-795,0,1780424105,12721.663180440002,431.36650509000174,54176.65198440001 2026-06-02,18:15:07.000,153,11073868,-795,0,1780424106,12721.616026269992,431.4158490000045,54176.7567912 2026-06-02,18:15:08.000,153,11073839,-795,0,1780424107,12721.622762580002,431.34535770000366,54176.847623760004 2026-06-02,18:15:09.000,153,11073860,-795,0,1780424108,12721.609289959997,431.38060335000046,54176.847623760004 2026-06-02,18:15:10.000,153,11073842,-795,0,1780424109,12721.548663169997,431.3947016099992,54176.74281696001 2026-06-02,18:15:11.000,153,11073832,-795,0,1780424110,12721.373519109991,431.3876524799998,54176.54019048 2026-06-02,18:15:12.000,153,11073846,-795,0,1780424111,12721.346573869996,431.40175073999853,54176.4773064 2026-06-02,18:15:13.000,153,11073839,-795,0,1780424112,12721.285947079996,431.4087998699979,54176.49826776 2026-06-02,18:15:14.000,153,11073845,-795,0,1780424113,12721.366782799996,431.4087998699979,54176.61006168 2026-06-02,18:15:15.000,153,11073857,-795,0,1780424114,12721.2994197,431.4228981300039,54176.60307456001 2026-06-02,18:15:16.000,153,11073752,-795,0,1780424115,12721.15795719,431.4158490000045,54176.31660264001 2026-06-02,18:15:17.000,153,11073816,-795,0,1780424116,12721.13101194999,431.3735542200011,54176.35153824 2026-06-02,18:15:18.000,153,11073830,-795,0,1780424117,12721.21184766999,431.3101120499996,54176.49826776 2026-06-02,18:15:19.000,153,11073832,-795,0,1780424118,12721.15795719,431.33125943999767,54176.42140944 2026-06-02,18:15:20.000,153,11073840,-795,0,1780424119,12721.11753933,431.31716117999895,54176.35153824 2026-06-02,18:15:21.000,153,11073824,-795,0,1780424120,12721.184902429995,431.2889646600015,54176.344551120004 2026-06-02,18:15:22.000,153,11073834,-795,0,1780424121,12721.23205659999,431.1902768400032,54176.23974432001 2026-06-02,18:15:23.000,153,11073839,-715,0,1780424122,12721.124275639995,431.0915890200049,54176.20480872 2026-06-02,18:15:24.000,153,11073855,-795,0,1780424123,12721.124275639995,431.0492942400015,54176.246731440006 2026-06-02,18:15:25.000,153,11073872,-795,0,1780424124,12721.104066709995,431.0492942400015,54176.40743520001 2026-06-02,18:15:26.000,153,11073841,-795,0,1780424125,12721.00975836999,431.02109772000404,54176.10000192001 2026-06-02,18:15:27.000,153,11073872,-795,0,1780424126,12721.063648849995,431.03519598000275,54176.225770080004 2026-06-02,18:15:28.000,153,11073830,-795,0,1780424127,12721.13774826,431.0774907599989,54176.28865416001 2026-06-02,18:15:29.000,153,11073883,-795,0,1780424128,12721.15122087999,431.0281468500034,54176.365512480006 2026-06-02,18:15:30.000,153,11073843,-715,0,1780424129,12721.003022059995,430.98585206999996,54175.94628528 2026-06-02,18:15:31.000,153,11073822,-795,0,1780424130,12721.15122087999,430.9999503299987,54176.21878296001 2026-06-02,18:15:32.000,153,11073803,-795,0,1780424131,12721.245529219996,430.9153607699991,54176.3026284 2026-06-02,18:15:33.000,153,11073868,-795,0,1780424132,12721.21184766999,430.87306599000294,54176.27467992 2026-06-02,18:15:34.000,153,11073858,-795,0,1780424133,12721.17142980999,430.8589677300042,54176.2327572 2026-06-02,18:15:35.000,153,11073877,-795,0,1780424134,12720.96934050999,430.894213380001,54176.079040560006 2026-06-02,18:15:37.000,153,11073861,-795,0,1780424136,12721.02996729999,430.9788029400006,54176.08602768 2026-06-02,18:15:38.000,153,11073819,-795,0,1780424137,12721.11753933,430.95060642000317,54176.21179584 2026-06-02,18:15:39.000,153,11073843,-795,0,1780424138,12721.13774826,430.9435572900038,54176.23974432001 2026-06-02,18:15:40.000,153,11073833,-795,0,1780424139,12721.144484569995,430.93650816000445,54176.26070568 2026-06-02,18:15:41.000,153,11073853,-795,0,1780424140,12721.164693499995,430.93650816000445,54176.21878296001 2026-06-02,18:15:42.000,153,11073857,-795,0,1780424141,12721.17142980999,430.9153607699991,54176.16987312001 2026-06-02,18:15:43.000,153,11073853,-795,0,1780424142,12721.19163873999,430.9153607699991,54176.2327572 2026-06-02,18:15:44.000,153,11073868,-795,0,1780424143,12721.23205659999,430.92240989999846,54176.23974432001 2026-06-02,18:15:45.000,153,11073828,-795,0,1780424144,12721.21184766999,430.9153607699991,54176.246731440006 2026-06-02,18:15:46.000,153,11073821,-795,0,1780424145,12721.19837505,430.9012625100004,54176.19083448001 2026-06-02,18:15:47.000,153,11073867,-795,0,1780424146,12721.144484569995,430.87306599000294,54176.03711784 2026-06-02,18:15:48.000,153,11073880,-795,0,1780424147,12721.23879291,430.8801151200023,54176.225770080004 2026-06-02,18:15:49.000,153,11073861,-795,0,1780424148,12721.27921077,430.82372208000015,54176.35852536001 2026-06-02,18:15:50.000,153,11073831,-795,0,1780424149,12721.285947079996,430.78847643000336,54176.26769280001 2026-06-02,18:15:51.000,153,11073887,-795,0,1780424150,12721.225320289996,430.7461816499999,54176.27467992 2026-06-02,18:15:52.000,153,11073847,-795,0,1780424151,12721.11753933,430.7320833900012,54176.15589888 2026-06-02,18:15:53.000,153,11073840,-795,0,1780424152,12721.0973304,430.7320833900012,54176.0930148 2026-06-02,18:15:54.000,153,11073854,-795,0,1780424153,12721.15795719,430.67569034999906,54176.2327572 2026-06-02,18:15:55.000,153,11073833,-795,0,1780424154,12721.225320289996,430.6827394799984,54176.393460960004 2026-06-02,18:15:56.000,153,11073883,-795,0,1780424155,12721.205111359995,430.654542960001,54176.42140944 2026-06-02,18:15:57.000,153,11073869,-795,0,1780424156,12721.0973304,430.6051990499982,54176.176860240004 2026-06-02,18:15:58.000,153,11073803,-795,0,1780424157,12721.13774826,430.6051990499982,54176.26070568 2026-06-02,18:15:59.000,153,11073789,-795,0,1780424158,12721.17142980999,430.6192973100042,54176.344551120004 2026-06-02,18:16:00.000,153,11073846,-795,0,1780424159,12721.11080301999,430.5911007899995,54176.344551120004 2026-06-02,18:16:01.000,153,11073839,-795,0,1780424160,12721.11753933,430.5911007899995,54176.35852536001 2026-06-02,18:16:02.000,153,11073907,-795,0,1780424161,12721.05017622999,430.6192973100042,54176.225770080004 2026-06-02,18:16:03.000,153,11073903,-795,0,1780424162,12721.05691254,430.62634644000354,54176.28166704 2026-06-02,18:16:04.000,153,11073836,-795,0,1780424163,12721.124275639995,430.6474938300016,54176.43538368001 2026-06-02,18:16:05.000,153,11073872,-795,0,1780424164,12721.11080301999,430.62634644000354,54176.47031928 2026-06-02,18:16:06.000,153,11073807,-795,0,1780424165,12721.144484569995,430.6122481800048,54176.48429352001 2026-06-02,18:16:07.000,153,11073871,-795,0,1780424166,12721.063648849995,430.64044470000226,54176.21179584 2026-06-02,18:16:08.000,153,11073817,-795,0,1780424167,12721.0973304,430.6968377400044,54176.37948672 2026-06-02,18:16:09.000,153,11073859,-795,0,1780424168,12721.104066709995,430.7461816499999,54176.45634504001 2026-06-02,18:16:10.000,153,11073866,-795,0,1780424169,12721.17142980999,430.7955255600027,54176.45634504001 2026-06-02,18:16:11.000,153,11073875,-795,0,1780424170,12721.144484569995,430.8660168600036,54176.40044808 2026-06-02,18:16:12.000,153,11073848,-795,0,1780424171,12721.13774826,430.9294590299978,54176.40743520001 2026-06-02,18:16:13.000,153,11073893,-795,0,1780424172,12721.205111359995,430.97175381000125,54176.60307456001 2026-06-02,18:16:14.000,153,11073819,-795,0,1780424173,12721.23205659999,431.0281468500034,54176.56813896 2026-06-02,18:16:15.000,153,11073817,-795,0,1780424174,12721.164693499995,431.0633925000002,54176.512242000004 2026-06-02,18:16:16.000,153,11073866,-795,0,1780424175,12721.104066709995,431.1479820599998,54176.37948672 2026-06-02,18:16:17.000,153,11073842,-795,0,1780424176,12721.01649468,431.19732597000257,54176.2327572 2026-06-02,18:16:18.000,153,11073877,-795,0,1780424177,12721.023230989995,431.2396207499987,54176.40044808 2026-06-02,18:16:19.000,153,11073830,-795,0,1780424178,12721.00975836999,431.29601379000087,54176.55416472001 2026-06-02,18:16:20.000,153,11073856,-795,0,1780424179,12721.01649468,431.3383085700043,54176.582113200006 2026-06-02,18:16:21.000,153,11073850,-795,0,1780424180,12720.97607682,431.3735542200011,54176.5471776 2026-06-02,18:16:22.000,153,11073813,-795,0,1780424181,12720.962604199995,431.42994726000325,54176.45634504001 2026-06-02,18:16:23.000,153,11073814,-795,0,1780424182,12720.861559549994,431.4087998699979,54176.56813896 2026-06-02,18:16:24.000,153,11073859,-795,0,1780424183,12720.82787799999,431.4369963900026,54176.55416472001 2026-06-02,18:16:25.000,153,11073855,-795,0,1780424184,12720.773987519999,431.4369963900026,54176.48429352001 2026-06-02,18:16:26.000,153,11073889,-795,0,1780424185,12720.686415489989,431.4510946500013,54176.40743520001 2026-06-02,18:16:27.000,153,11073821,-795,0,1780424186,12720.625788699988,431.4369963900026,54176.26070568 2026-06-02,18:16:28.000,153,11073914,-795,0,1780424187,12720.652733939998,431.4863402999981,54176.50525488001 2026-06-02,18:16:29.000,153,11073845,-795,0,1780424188,12720.659470249993,431.4722420399994,54176.61006168 2026-06-02,18:16:30.000,153,11073815,-795,0,1780424189,12720.645997629988,431.49338943000475,54176.61006168 2026-06-02,18:16:31.000,153,11073848,-795,0,1780424190,12720.578634529993,431.49338943000475,54176.533203360006 2026-06-02,18:16:32.000,153,11073866,-795,0,1780424191,12720.470853569997,431.5215859500022,54176.43538368001 2026-06-02,18:16:33.000,153,11073865,-795,0,1780424192,12720.295709509992,431.556831599999,54176.246731440006 2026-06-02,18:16:34.000,153,11073817,-795,0,1780424193,12720.248555339997,431.57797899000434,54176.246731440006 2026-06-02,18:16:35.000,153,11073872,-795,0,1780424194,12720.275500579992,431.67666681000264,54176.52621624001 2026-06-02,18:16:36.000,153,11073832,-795,0,1780424195,12720.073411279991,431.796502019999,54176.3026284 2026-06-02,18:16:38.000,153,11073799,-795,0,1780424197,12719.433461829998,431.85994419000053,54176.05109208001 2026-06-02,18:16:39.000,153,11073856,-795,0,1780424198,12719.022546920001,431.3947016099992,54175.911349680006 2026-06-02,18:16:40.000,153,11073882,-795,0,1780424199,12719.062964780001,430.37962689000415,54175.7087232 2026-06-02,18:16:41.000,153,11073873,-795,0,1780424200,12720.03299341999,429.7029104100002,54175.72968456 2026-06-02,18:16:42.000,153,11073850,-795,0,1780424201,12720.834614309999,430.10471082000004,54175.73667168001 2026-06-02,18:16:43.000,153,11073848,-755,0,1780424202,12720.88850478999,430.6897886099978,54176.009169360004 2026-06-02,18:16:44.000,153,11073852,-795,0,1780424203,12720.733569659998,431.1479820599998,54176.31660264001 2026-06-02,18:16:45.000,153,11073867,-795,0,1780424204,12720.450644639997,431.29601379000087,54176.393460960004 2026-06-02,18:16:46.000,153,11073851,-795,0,1780424205,12720.167719619996,431.34535770000366,54176.40044808 2026-06-02,18:16:47.000,153,11073852,-795,0,1780424206,12719.884794599995,431.3101120499996,54176.27467992 2026-06-02,18:16:48.000,153,11073850,-795,0,1780424207,12719.702914229994,431.33125943999767,54176.30961552 2026-06-02,18:16:49.000,153,11073862,-795,0,1780424208,12719.547979099989,431.31716117999895,54176.18384736 2026-06-02,18:16:50.000,153,11073832,-795,0,1780424209,12719.527770169989,431.30306292000023,54176.35852536001 2026-06-02,18:16:51.000,153,11073833,-795,0,1780424210,12719.413252899998,431.2607681400041,54176.4773064 2026-06-02,18:16:52.000,153,11073856,-795,0,1780424211,12719.318944559993,431.22552249,54176.414422320006 2026-06-02,18:16:53.000,153,11073831,-795,0,1780424212,12719.190954669997,431.2043751000019,54176.344551120004 2026-06-02,18:16:54.000,153,11073822,-795,0,1780424213,12719.177482049992,431.18322771000385,54176.393460960004 2026-06-02,18:16:55.000,153,11073874,-795,0,1780424214,12719.062964780001,431.15503118999914,54176.344551120004 2026-06-02,18:16:56.000,153,11073861,-795,0,1780424215,12718.955183819991,431.11978554000234,54176.32358976 2026-06-02,18:16:57.000,153,11073828,-795,0,1780424216,12718.847402859996,431.09863815000426,54176.176860240004 2026-06-02,18:16:58.000,153,11073865,-795,0,1780424217,12718.71941297,431.0492942400015,54176.02314360001 2026-06-02,18:16:59.000,153,11073832,-795,0,1780424218,12718.69246772999,431.0422451100021,54176.05109208001 2026-06-02,18:17:00.000,153,11073861,-795,0,1780424219,12718.67225879999,431.0281468500034,54176.08602768 2026-06-02,18:17:01.000,153,11073846,-795,0,1780424220,12718.625104629995,430.9999503299987,54176.079040560006 2026-06-02,18:17:02.000,153,11073850,-795,0,1780424221,12718.57795046,430.98585206999996,54176.08602768 2026-06-02,18:17:03.000,153,11073825,-795,0,1780424222,12718.42975163999,430.93650816000445,54175.86942696 2026-06-02,18:17:04.000,153,11073801,-795,0,1780424223,12718.369124849989,430.894213380001,54175.90436256001 2026-06-02,18:17:05.000,153,11073841,-795,0,1780424224,12718.328706989989,430.82372208000015,54175.96724664 2026-06-02,18:17:06.000,153,11073827,-795,0,1780424225,12718.301761749994,430.76027990999864,54175.98122088001 2026-06-02,18:17:07.000,153,11073837,-795,0,1780424226,12718.214189719998,430.7320833900012,54175.90436256001 2026-06-02,18:17:08.000,153,11073855,-795,0,1780424227,12718.072727209998,430.62634644000354,54175.71571032001 2026-06-02,18:17:09.000,153,11073893,-795,0,1780424228,12718.059254589993,430.57700253000075,54175.89737544 2026-06-02,18:17:10.000,153,11073819,-795,0,1780424229,12717.998627799992,430.52765861999796,54175.77160728 2026-06-02,18:17:11.000,153,11073811,-795,0,1780424230,12718.012100419997,430.45011818999774,54175.92532392 2026-06-02,18:17:12.000,153,11073867,-795,0,1780424231,12717.944737320002,430.4007742800022,54175.88340120001 2026-06-02,18:17:13.000,153,11073875,-795,0,1780424232,12717.843692670001,430.3373321100007,54175.75763304 2026-06-02,18:17:14.000,153,11073830,-795,0,1780424233,12717.796538499992,430.23159516000305,54175.68776184001 2026-06-02,18:17:15.000,153,11073824,-795,0,1780424234,12717.715702779991,430.2104477699977,54175.68776184001 2026-06-02,18:17:16.000,153,11073879,-715,0,1780424235,12717.708966469996,430.20339863999834,54175.75763304 2026-06-02,18:17:17.000,153,11073883,-795,0,1780424236,12717.783065880001,430.21749690000433,54175.81353000001 2026-06-02,18:17:18.000,153,11073827,-795,0,1780424237,12717.796538499992,430.1399564700041,54175.56898080001 2026-06-02,18:17:19.000,153,11073838,-795,0,1780424238,12717.843692670001,429.9425808300002,54175.61090352 2026-06-02,18:17:20.000,153,11073833,-795,0,1780424239,12717.776329569992,429.8297947500032,54175.624877760005 2026-06-02,18:17:21.000,153,11073836,-795,0,1780424240,12717.742648020001,429.7663525800017,54175.68077472 2026-06-02,18:17:22.000,153,11073859,-795,0,1780424241,12717.64160337,429.70995953999955,54175.673787600004 2026-06-02,18:17:23.000,153,11073863,-795,0,1780424242,12717.634867059991,429.64651736999804,54175.72968456 2026-06-02,18:17:24.000,153,11073860,-795,0,1780424243,12717.56076765,429.5971734600025,54175.575967920005 2026-06-02,18:17:25.000,153,11073872,-795,0,1780424244,12717.56076765,429.5407804200004,54175.56199368 2026-06-02,18:17:26.000,153,11073822,-795,0,1780424245,12717.587712889996,429.49143651000486,54175.61090352 2026-06-02,18:17:27.000,153,11073786,-795,0,1780424246,12717.567503959996,429.46323999000015,54175.49910960001 2026-06-02,18:17:28.000,153,11073871,-795,0,1780424247,12717.45298668999,429.37865043000056,54175.31045736001 2026-06-02,18:17:29.000,153,11073865,-795,0,1780424248,12717.43277775999,429.406846949998,54175.21263768001 2026-06-02,18:17:30.000,153,11073860,-795,0,1780424249,12717.53382240999,429.3293065199978,54175.47116112 2026-06-02,18:17:31.000,153,11073825,-795,0,1780424250,12717.55403133999,429.31520825999905,54175.48513536 2026-06-02,18:17:32.000,153,11073864,-795,0,1780424251,12717.50014086,429.30111000000034,54175.44321264 2026-06-02,18:17:33.000,153,11073825,-795,0,1780424252,12717.52034979,429.2094713100014,54175.35238008001 2026-06-02,18:17:34.000,153,11073790,-795,0,1780424253,12717.567503959996,429.16717652999796,54175.464174 2026-06-02,18:17:35.000,153,11073837,-795,0,1780424254,12717.527086099995,429.1389800100005,54175.37334144 2026-06-02,18:17:36.000,153,11073865,-795,0,1780424255,12717.52034979,429.08963609999773,54175.37334144 2026-06-02,18:17:37.000,153,11073823,-795,0,1780424256,12717.45298668999,429.0825869699984,54175.14276648001 2026-06-02,18:17:39.000,153,11073819,-795,0,1780424258,12717.47319561999,429.00504653999815,54175.22661192 2026-06-02,18:17:40.000,153,11073823,-795,0,1780424259,12717.459723,428.9768500200007,54175.2545604 2026-06-02,18:17:41.000,153,11073810,-795,0,1780424260,12717.527086099995,428.90635871999984,54175.26853464 2026-06-02,18:17:42.000,153,11073791,-795,0,1780424261,12717.49340454999,428.8640639400037,54175.24757328 2026-06-02,18:17:43.000,153,11073833,-795,0,1780424262,12717.41256882999,428.8640639400037,54175.06590816001 2026-06-02,18:17:44.000,153,11073844,-795,0,1780424263,12717.47319561999,428.7935726400028,54175.10783088 2026-06-02,18:17:45.000,153,11073821,-795,0,1780424264,12717.466459309995,428.7935726400028,54175.14276648001 2026-06-02,18:17:46.000,153,11073831,-795,0,1780424265,12717.527086099995,428.7160322100026,54175.1497536 2026-06-02,18:17:47.000,153,11073811,-795,0,1780424266,12717.51361347999,428.6807865599985,54175.06590816001 2026-06-02,18:17:48.000,153,11073839,-795,0,1780424267,12717.527086099995,428.6948848200045,54175.11481800001 2026-06-02,18:17:49.000,153,11073851,-795,0,1780424268,12717.49340454999,428.6032461299983,54174.87725592001 2026-06-02,18:17:50.000,153,11073789,-795,0,1780424269,12717.607921819996,428.5539022200028,54175.0798824 2026-06-02,18:17:51.000,153,11073819,-795,0,1780424270,12717.62139444,428.49750918000063,54175.13577936 2026-06-02,18:17:52.000,153,11073892,-795,0,1780424271,12717.668548609996,428.49750918000063,54175.11481800001 2026-06-02,18:17:53.000,153,11073868,-795,0,1780424272,12717.762856950001,428.44816526999784,54175.12879224 2026-06-02,18:17:54.000,153,11073877,-755,0,1780424273,12717.789802189996,428.39882136000233,54174.93315288 2026-06-02,18:17:55.000,153,11073841,-795,0,1780424274,12717.870637909997,428.37767397000425,54175.01699832001 2026-06-02,18:17:56.000,153,11073857,-795,0,1780424275,12717.991891489997,428.3706248400049,54175.22661192 2026-06-02,18:17:57.000,153,11073825,-795,0,1780424276,12718.039045659993,428.3212809300021,54175.26853464 2026-06-02,18:17:58.000,153,11073827,-795,0,1780424277,12718.092936139998,428.3706248400049,54175.27552176 2026-06-02,18:17:59.000,153,11073820,-795,0,1780424278,12718.039045659993,428.4058704900017,54175.0100112 2026-06-02,18:18:00.000,153,11073805,-795,0,1780424279,12718.133353999998,428.42701787999977,54175.21263768001 2026-06-02,18:18:01.000,153,11073856,-795,0,1780424280,12718.187244479988,428.4552144000045,54175.29648312 2026-06-02,18:18:02.000,153,11073858,-795,0,1780424281,12718.241134959993,428.49750918000063,54175.3943028 2026-06-02,18:18:03.000,153,11073860,-795,0,1780424282,12718.274816509998,428.4693126600032,54175.31744448 2026-06-02,18:18:04.000,153,11073829,-795,0,1780424283,12718.268080199989,428.52570569999807,54175.31744448 2026-06-02,18:18:05.000,153,11073864,-795,0,1780424284,12718.402806399994,428.5680004800015,54175.52007096001 2026-06-02,18:18:06.000,153,11073812,-795,0,1780424285,12718.396070089999,428.5820987400002,54175.48513536 2026-06-02,18:18:07.000,153,11073770,-795,0,1780424286,12718.44996056999,428.6032461299983,54175.457186880005 2026-06-02,18:18:08.000,153,11073814,-795,0,1780424287,12718.38933377999,428.63849178000237,54175.36635432 2026-06-02,18:18:09.000,153,11073811,-795,0,1780424288,12718.362388539994,428.5891478699996,54175.19866344 2026-06-02,18:18:10.000,153,11073857,-795,0,1780424289,12718.463433189994,428.5820987400002,54175.42923840001 2026-06-02,18:18:11.000,153,11073838,-795,0,1780424290,12718.53079628999,428.6173443900043,54175.63186488 2026-06-02,18:18:12.000,153,11073857,-795,0,1780424291,12718.53079628999,428.6173443900043,54175.7087232 2026-06-02,18:18:13.000,153,11073848,-795,0,1780424292,12718.59142307999,428.6032461299983,54175.792568640005 2026-06-02,18:18:14.000,153,11073839,-795,0,1780424293,12718.55774153,428.6032461299983,54175.65981336 2026-06-02,18:18:15.000,153,11073861,-795,0,1780424294,12718.584686769995,428.6173443900043,54175.71571032001 2026-06-02,18:18:16.000,153,11073892,-795,0,1780424295,12718.63184093999,428.62439352000365,54175.76462016001 2026-06-02,18:18:17.000,153,11073830,-795,0,1780424296,12718.63857725,428.59619699999894,54175.7785944 2026-06-02,18:18:18.000,153,11073859,-795,0,1780424297,12718.59142307999,428.5820987400002,54175.65282624 2026-06-02,18:18:19.000,153,11073850,-795,0,1780424298,12718.57795046,428.56095135000214,54175.61090352 2026-06-02,18:18:20.000,153,11073831,-795,0,1780424299,12718.604895699995,428.53980396000406,54175.70173608 2026-06-02,18:18:21.000,153,11073806,-795,0,1780424300,12718.63184093999,428.5468530900034,54175.7785944 2026-06-02,18:18:22.000,153,11073808,-795,0,1780424301,12718.65204986999,428.5468530900034,54175.75763304 2026-06-02,18:18:23.000,153,11073800,-795,0,1780424302,12718.67899511,428.5327548300047,54175.7087232 2026-06-02,18:18:24.000,153,11073889,-795,0,1780424303,12718.59815939,428.50455831,54175.56199368 2026-06-02,18:18:25.000,153,11073822,-795,0,1780424304,12718.625104629995,428.5539022200028,54175.56199368 2026-06-02,18:18:26.000,153,11073846,-795,0,1780424305,12718.604895699995,428.47636179000256,54175.555006560004 2026-06-02,18:18:27.000,153,11073830,-795,0,1780424306,12718.645313559995,428.4834109200019,54175.638852 2026-06-02,18:18:28.000,153,11073829,-795,0,1780424307,12718.53079628999,428.56095135000214,54175.61789064001 2026-06-02,18:18:29.000,153,11073832,-795,0,1780424308,12718.42975163999,428.61029525999766,54175.41526416 2026-06-02,18:18:30.000,153,11073787,-795,0,1780424309,12718.55100521999,428.6666882999998,54175.56898080001 2026-06-02,18:18:31.000,153,11073769,-795,0,1780424310,12718.63857725,428.6525900400011,54175.70173608 2026-06-02,18:18:32.000,153,11073865,-795,0,1780424311,12718.69246772999,428.631442650003,54175.79955576 2026-06-02,18:18:33.000,153,11073774,-795,0,1780424312,12718.746358209995,428.61029525999766,54175.792568640005 2026-06-02,18:18:34.000,153,11073880,-795,0,1780424313,12718.71941297,428.57504961000086,54175.722697440004 2026-06-02,18:18:35.000,153,11073836,-795,0,1780424314,12718.7396219,428.5891478699996,54175.77160728 2026-06-02,18:18:36.000,153,11073882,-795,0,1780424315,12718.78003976,428.5468530900034,54175.93929816 2026-06-02,18:18:37.000,153,11073839,-795,0,1780424316,12718.786776069996,428.5820987400002,54175.862439840006 2026-06-02,18:18:38.000,153,11073839,-795,0,1780424317,12718.80024869,428.52570569999807,54175.85545272001 2026-06-02,18:18:40.000,153,11073779,-795,0,1780424319,12718.81372130999,428.50455831,54175.87641408 2026-06-02,18:18:41.000,153,11073856,-795,0,1780424320,12718.806984999996,428.52570569999807,54175.93231104001 2026-06-02,18:18:42.000,153,11073837,-795,0,1780424321,12718.874348099991,428.50455831,54175.92532392 2026-06-02,18:18:43.000,153,11073892,-795,0,1780424322,12718.928238579996,428.49750918000063,54175.76462016001 2026-06-02,18:18:44.000,153,11073868,-795,0,1780424323,12718.88108441,428.42701787999977,54175.75763304 2026-06-02,18:18:45.000,153,11073863,-795,0,1780424324,12718.847402859996,428.39882136000233,54175.862439840006 2026-06-02,18:18:46.000,153,11073805,-795,0,1780424325,12718.75983083,428.42701787999977,54175.85545272001 2026-06-02,18:18:47.000,153,11073805,-795,0,1780424326,12718.65878618,428.5680004800015,54175.841478480004 2026-06-02,18:18:48.000,153,11073836,-795,0,1780424327,12718.625104629995,428.5680004800015,54175.71571032001 2026-06-02,18:18:49.000,153,11073821,-795,0,1780424328,12718.65878618,428.59619699999894,54175.79955576 2026-06-02,18:18:50.000,153,11073873,-795,0,1780424329,12718.625104629995,428.5468530900034,54175.80654288 2026-06-02,18:18:51.000,153,11073824,-795,0,1780424330,12718.65878618,428.57504961000086,54175.792568640005 2026-06-02,18:18:52.000,153,11073854,-795,0,1780424331,12718.786776069996,428.50455831,54176.06506632 2026-06-02,18:18:53.000,153,11073880,-795,0,1780424332,12718.75309451999,428.53980396000406,54176.009169360004 2026-06-02,18:18:54.000,153,11073780,-795,0,1780424333,12718.726149279995,428.47636179000256,54176.009169360004 2026-06-02,18:18:55.000,153,11073794,-795,0,1780424334,12718.67899511,428.46226353000384,54175.98122088001 2026-06-02,18:18:56.000,153,11073831,-795,0,1780424335,12718.59142307999,428.4058704900017,54175.82750424 2026-06-02,18:18:57.000,153,11073885,-795,0,1780424336,12718.59142307999,428.39882136000233,54175.87641408 2026-06-02,18:18:58.000,153,11073858,-795,0,1780424337,12718.65878618,428.32833006000146,54176.00218224001 2026-06-02,18:18:59.000,153,11073880,-795,0,1780424338,12718.67899511,428.3424283200002,54175.93231104001 2026-06-02,18:19:00.000,153,11073814,-795,0,1780424339,12718.685731419995,428.3353791900008,54175.87641408 2026-06-02,18:19:01.000,153,11073842,-795,0,1780424340,12718.665522489995,428.3071826700034,54175.841478480004 2026-06-02,18:19:02.000,153,11073802,-795,0,1780424341,12718.67899511,428.26488788999995,54175.890388320004 2026-06-02,18:19:03.000,153,11073816,-795,0,1780424342,12718.63857725,428.28603527999803,54175.82750424 2026-06-02,18:19:04.000,153,11073864,-795,0,1780424343,12718.65204986999,428.300133540004,54175.88340120001 2026-06-02,18:19:05.000,153,11073831,-795,0,1780424344,12718.63857725,428.36357570999826,54175.77160728 2026-06-02,18:19:06.000,153,11073823,-795,0,1780424345,12718.665522489995,428.32833006000146,54175.75763304 2026-06-02,18:19:07.000,153,11073844,-795,0,1780424346,12718.726149279995,428.39882136000233,54175.92532392 2026-06-02,18:19:08.000,153,11073836,-755,0,1780424347,12718.71941297,428.41291962000105,54175.988208 2026-06-02,18:19:09.000,153,11073859,-795,0,1780424348,12718.73288558999,428.47636179000256,54175.90436256001 2026-06-02,18:19:10.000,153,11073857,-795,0,1780424349,12718.67225879999,428.53980396000406,54175.75064592 2026-06-02,18:19:11.000,153,11073799,-795,0,1780424350,12718.67225879999,428.5891478699996,54175.81353000001 2026-06-02,18:19:12.000,153,11073813,-795,0,1780424351,12718.75983083,428.57504961000086,54175.890388320004 2026-06-02,18:19:13.000,153,11073829,-795,0,1780424352,12718.77330344999,428.6455409100017,54175.92532392 2026-06-02,18:19:14.000,153,11073853,-795,0,1780424353,12718.79351237999,428.67373742999916,54175.99519512 2026-06-02,18:19:15.000,153,11073841,-795,0,1780424354,12718.746358209995,428.7512778599994,54175.94628528 2026-06-02,18:19:16.000,153,11073875,-795,0,1780424355,12718.79351237999,428.77242525000474,54175.99519512 2026-06-02,18:19:17.000,153,11073848,-795,0,1780424356,12718.806984999996,428.84291654999834,54176.0930148 2026-06-02,18:19:18.000,153,11073760,-795,0,1780424357,12718.86087548,428.80767090000154,54176.10698904 2026-06-02,18:19:19.000,153,11073866,-795,0,1780424358,12718.82045762,428.88521133000177,54176.10698904 2026-06-02,18:19:20.000,153,11073834,-795,0,1780424359,12718.766567139995,428.90635871999984,54176.00218224001 2026-06-02,18:19:21.000,153,11073855,-795,0,1780424360,12718.78003976,428.9486535000033,54176.058079200004 2026-06-02,18:19:22.000,153,11073848,-795,0,1780424361,12718.80024869,428.93455524000456,54176.2327572 2026-06-02,18:19:23.000,153,11073819,-795,0,1780424362,12718.78003976,428.96980089000135,54176.21878296001 2026-06-02,18:19:24.000,153,11073820,-795,0,1780424363,12718.746358209995,428.95570263000263,54176.127950400005 2026-06-02,18:19:25.000,153,11073873,-795,0,1780424364,12718.71941297,428.9768500200007,54176.19083448001 2026-06-02,18:19:26.000,153,11073816,-795,0,1780424365,12718.705940349995,428.9275061099979,54176.127950400005 2026-06-02,18:19:27.000,153,11073827,-795,0,1780424366,12718.726149279995,428.90635871999984,54176.246731440006 2026-06-02,18:19:28.000,153,11073885,-795,0,1780424367,12718.705940349995,428.9134078499992,54176.21179584 2026-06-02,18:19:29.000,153,11073841,-795,0,1780424368,12718.726149279995,428.9275061099979,54176.20480872 2026-06-02,18:19:30.000,153,11073866,-795,0,1780424369,12718.67225879999,428.8781622000024,54176.058079200004 2026-06-02,18:19:31.000,153,11073831,-795,0,1780424370,12718.65878618,428.88521133000177,54176.10698904 2026-06-02,18:19:32.000,153,11073837,-795,0,1780424371,12718.71941297,428.85701481000433,54176.246731440006 2026-06-02,18:19:33.000,153,11073854,-795,0,1780424372,12718.746358209995,428.87111307000305,54176.21878296001 2026-06-02,18:19:34.000,153,11073876,-795,0,1780424373,12718.786776069996,428.8288182899996,54176.25371856 2026-06-02,18:19:35.000,153,11073829,-795,0,1780424374,12718.705940349995,428.85701481000433,54176.0930148 2026-06-02,18:19:36.000,153,11073834,-795,0,1780424375,12718.77330344999,428.80767090000154,54176.11397616 2026-06-02,18:19:37.000,153,11073860,-795,0,1780424376,12718.80024869,428.8640639400037,54176.18384736 2026-06-02,18:19:38.000,153,11073868,-795,0,1780424377,12718.83393023999,428.80767090000154,54176.18384736 2026-06-02,18:19:39.000,153,11073839,-795,0,1780424378,12718.806984999996,428.835867419999,54176.11397616 2026-06-02,18:19:41.000,153,11073863,-795,0,1780424380,12718.914765959991,428.90635871999984,54176.176860240004 2026-06-02,18:19:42.000,153,11073842,-795,0,1780424381,12718.961920130001,428.9134078499992,54176.2327572 2026-06-02,18:19:43.000,153,11073851,-795,0,1780424382,12718.908029649996,428.9768500200007,54176.15589888 2026-06-02,18:19:44.000,153,11073839,-795,0,1780424383,12718.928238579996,429.0402921900022,54176.12096328001 2026-06-02,18:19:45.000,153,11073863,-795,0,1780424384,12718.874348099991,429.05439045000094,54176.10000192001 2026-06-02,18:19:46.000,153,11073853,-795,0,1780424385,12718.86087548,429.08963609999773,54176.079040560006 2026-06-02,18:19:47.000,153,11073845,-795,0,1780424386,12718.928238579996,429.1601273999986,54176.20480872 2026-06-02,18:19:48.000,153,11073822,-795,0,1780424387,12718.908029649996,429.1248817500018,54176.26769280001 2026-06-02,18:19:49.000,153,11073860,-795,0,1780424388,12718.914765959991,429.1883239200033,54176.21878296001 2026-06-02,18:19:50.000,153,11073865,-795,0,1780424389,12718.914765959991,429.1742256600046,54176.16987312001 2026-06-02,18:19:51.000,153,11073830,-795,0,1780424390,12718.80024869,429.18127479000395,54176.07205344001 2026-06-02,18:19:52.000,153,11073872,-795,0,1780424391,12718.81372130999,429.1742256600046,54176.225770080004 2026-06-02,18:19:53.000,153,11073848,-635,0,1780424392,12718.827193929996,429.2094713100014,54176.18384736 2026-06-02,18:19:54.000,153,11073830,-795,0,1780424393,12718.79351237999,429.1742256600046,54176.246731440006 2026-06-02,18:19:55.000,153,11073844,-795,0,1780424394,12718.7396219,429.15307826999924,54176.08602768 2026-06-02,18:19:56.000,153,11073854,-795,0,1780424395,12718.71941297,429.13193088000116,54176.127950400005 2026-06-02,18:19:57.000,153,11073828,-795,0,1780424396,12718.75309451999,429.0614395800003,54176.33057688 2026-06-02,18:19:58.000,153,11073878,-795,0,1780424397,12718.7396219,429.05439045000094,54176.225770080004 2026-06-02,18:19:59.000,153,11073855,-795,0,1780424398,12718.71267665999,429.0120956700048,54176.21878296001 2026-06-02,18:20:00.000,153,11073946,-795,0,1780424399,12718.685731419995,428.98389915000007,54176.10000192001 2026-06-02,18:20:01.000,153,11073848,-795,0,1780424400,12718.625104629995,428.9486535000033,54176.06506632 2026-06-02,18:20:02.000,153,11073822,-795,0,1780424401,12718.705940349995,428.93455524000456,54176.21179584 2026-06-02,18:20:03.000,153,11073906,-795,0,1780424402,12718.7396219,428.88521133000177,54176.32358976 2026-06-02,18:20:04.000,153,11073825,-795,0,1780424403,12718.806984999996,428.85701481000433,54176.31660264001 2026-06-02,18:20:05.000,153,11073872,-795,0,1780424404,12718.73288558999,428.8288182899996,54176.21878296001 2026-06-02,18:20:06.000,153,11073870,-795,0,1780424405,12718.746358209995,428.7935726400028,54176.21179584 2026-06-02,18:20:07.000,153,11073863,-795,0,1780424406,12718.75309451999,428.8147200300009,54176.176860240004 2026-06-02,18:20:08.000,153,11073856,-795,0,1780424407,12718.705940349995,428.80767090000154,54176.10698904 2026-06-02,18:20:09.000,153,11073861,-795,0,1780424408,12718.7396219,428.8288182899996,54176.225770080004 2026-06-02,18:20:10.000,153,11073881,-795,0,1780424409,12718.67899511,428.82176916000026,54176.0930148 2026-06-02,18:20:11.000,153,11073815,-795,0,1780424410,12718.65878618,428.82176916000026,54175.97423376 2026-06-02,18:20:12.000,153,11073842,-795,0,1780424411,12718.665522489995,428.835867419999,54176.20480872 2026-06-02,18:20:13.000,153,11073885,-795,0,1780424412,12718.67225879999,428.84291654999834,54176.31660264001 2026-06-02,18:20:14.000,153,11073841,-795,0,1780424413,12718.69246772999,428.7935726400028,54176.28166704 2026-06-02,18:20:15.000,153,11073883,-795,0,1780424414,12718.57795046,428.78652351000346,54176.23974432001 2026-06-02,18:20:16.000,153,11073870,-795,0,1780424415,12718.544268909995,428.8006217700022,54176.162886 2026-06-02,18:20:17.000,153,11073814,-795,0,1780424416,12718.47690581,428.7935726400028,54176.07205344001 2026-06-02,18:20:18.000,153,11073834,-795,0,1780424417,12718.51732367,428.7512778599994,54176.13493752 2026-06-02,18:20:19.000,153,11073833,-795,0,1780424418,12718.463433189994,428.7935726400028,54176.2327572 2026-06-02,18:20:20.000,153,11073862,-795,0,1780424419,12718.369124849989,428.77242525000474,54176.058079200004 2026-06-02,18:20:21.000,153,11073847,-795,0,1780424420,12718.321970679994,428.7301304700013,54175.95327240001 2026-06-02,18:20:22.000,153,11073848,-795,0,1780424421,12718.396070089999,428.7371796000007,54176.02314360001 2026-06-02,18:20:23.000,153,11073817,-795,0,1780424422,12718.308498059989,428.67373742999916,54176.05109208001 2026-06-02,18:20:24.000,153,11073841,-795,0,1780424423,12718.261343889993,428.62439352000365,54175.86942696 2026-06-02,18:20:25.000,153,11073824,-795,0,1780424424,12718.295025439998,428.61029525999766,54175.94628528 2026-06-02,18:20:26.000,153,11073818,-795,0,1780424425,12718.281552819994,428.56095135000214,54175.7785944 2026-06-02,18:20:27.000,153,11073840,-795,0,1780424426,12718.301761749994,428.53980396000406,54175.87641408 2026-06-02,18:20:28.000,153,11073843,-795,0,1780424427,12718.362388539994,428.46226353000384,54175.960259520005 2026-06-02,18:20:29.000,153,11073881,-795,0,1780424428,12718.295025439998,428.42701787999977,54175.92532392 2026-06-02,18:20:30.000,153,11073788,-795,0,1780424429,12718.308498059989,428.39882136000233,54175.97423376 2026-06-02,18:20:31.000,153,11073802,-795,0,1780424430,12718.207453409988,428.3353791900008,54175.76462016001 2026-06-02,18:20:32.000,153,11073786,-795,0,1780424431,12718.281552819994,428.29308441000467,54175.82051712 2026-06-02,18:20:33.000,153,11073850,-795,0,1780424432,12718.328706989989,428.2578387600006,54175.80654288 2026-06-02,18:20:34.000,153,11073857,-795,0,1780424433,12718.328706989989,428.21554398000444,54175.81353000001 2026-06-02,18:20:35.000,153,11073848,-795,0,1780424434,12718.281552819994,428.15210181000293,54175.75064592 2026-06-02,18:20:36.000,153,11073832,-795,0,1780424435,12718.315234369999,428.1450526800036,54175.79955576 2026-06-02,18:20:37.000,153,11073835,-795,0,1780424436,12718.375861159999,428.0957087700008,54175.841478480004 2026-06-02,18:20:38.000,153,11073796,-795,0,1780424437,12718.369124849989,428.060463120004,54175.87641408 2026-06-02,18:20:39.000,153,11073823,-795,0,1780424438,12718.375861159999,428.0745613800027,54175.80654288 2026-06-02,18:20:40.000,153,11073856,-795,0,1780424439,12718.335443299999,428.046364859998,54175.694748960006 2026-06-02,18:20:42.000,153,11073813,-795,0,1780424441,12718.382597469994,427.96882442999777,54175.722697440004 2026-06-02,18:20:43.000,153,11073870,-795,0,1780424442,12718.47016949999,428.00407008000184,54175.83449136001 2026-06-02,18:20:44.000,153,11073853,-795,0,1780424443,12718.503851049994,427.95472616999905,54175.960259520005 2026-06-02,18:20:45.000,153,11073895,-795,0,1780424444,12718.463433189994,427.9476770399997,54175.890388320004 2026-06-02,18:20:46.000,153,11073842,-795,0,1780424445,12718.47016949999,427.90538226000353,54175.743658800006 2026-06-02,18:20:47.000,153,11073808,-795,0,1780424446,12718.49711474,427.8983331300042,54175.83449136001 2026-06-02,18:20:48.000,153,11073833,-795,0,1780424447,12718.53079628999,427.8489892200014,54175.90436256001 2026-06-02,18:20:49.000,153,11073843,-795,0,1780424448,12718.544268909995,427.8630874800001,54175.86942696 2026-06-02,18:20:50.000,153,11073885,-795,0,1780424449,12718.53079628999,427.83489096000267,54175.743658800006 2026-06-02,18:20:51.000,153,11073835,-795,0,1780424450,12718.483642119994,427.8489892200014,54175.841478480004 2026-06-02,18:20:52.000,153,11073793,-795,0,1780424451,12718.51732367,427.841940090002,54175.694748960006 2026-06-02,18:20:53.000,153,11073805,-795,0,1780424452,12718.57795046,427.8278418300033,54175.9183368 2026-06-02,18:20:54.000,153,11073803,-795,0,1780424453,12718.63857725,427.82079270000395,54176.02314360001 2026-06-02,18:20:55.000,153,11073818,-795,0,1780424454,12718.57121414999,427.85603835000074,54175.841478480004 2026-06-02,18:20:56.000,153,11073869,-795,0,1780424455,12718.63857725,427.841940090002,54175.85545272001 2026-06-02,18:20:57.000,153,11073841,-795,0,1780424456,12718.65204986999,427.90538226000353,54175.82750424 2026-06-02,18:20:58.000,153,11073839,-795,0,1780424457,12718.705940349995,427.8278418300033,54175.86942696 2026-06-02,18:20:59.000,153,11073846,-795,0,1780424458,12718.766567139995,427.8489892200014,54175.862439840006 2026-06-02,18:21:00.000,153,11073835,-795,0,1780424459,12718.982129060001,427.85603835000074,54176.030130720006 2026-06-02,18:21:01.000,153,11073803,-795,0,1780424460,12718.975392749991,427.9970209500025,54175.960259520005 2026-06-02,18:21:02.000,153,11073855,-795,0,1780424461,12718.83393023999,428.10275790000014,54175.79955576 2026-06-02,18:21:03.000,153,11073843,-795,0,1780424462,12718.7396219,428.16620007000165,54175.94628528 2026-06-02,18:21:04.000,153,11073747,-795,0,1780424463,12718.705940349995,428.11685615999886,54176.058079200004 2026-06-02,18:21:05.000,153,11073818,-795,0,1780424464,12718.69246772999,428.0745613800027,54176.0930148 2026-06-02,18:21:06.000,153,11073897,-795,0,1780424465,12718.69920404,428.01816834000056,54176.14192464 2026-06-02,18:21:07.000,153,11073886,-795,0,1780424466,12718.61163200999,428.03931572999863,54176.10000192001 2026-06-02,18:21:08.000,153,11073804,-795,0,1780424467,12718.61836832,427.96882442999777,54176.0930148 2026-06-02,18:21:09.000,153,11073884,-795,0,1780424468,12718.685731419995,427.90538226000353,54176.225770080004 2026-06-02,18:21:10.000,153,11073853,-795,0,1780424469,12718.726149279995,427.83489096000267,54176.21179584 2026-06-02,18:21:11.000,153,11073822,-795,0,1780424470,12718.67899511,427.7996453099986,54176.127950400005 2026-06-02,18:21:12.000,153,11073895,-795,0,1780424471,12718.625104629995,427.6516135800048,54175.9183368 2026-06-02,18:21:13.000,153,11073804,-795,0,1780424472,12718.65204986999,427.60931880000135,54175.93929816 2026-06-02,18:21:14.000,153,11073847,-795,0,1780424473,12718.65878618,427.51063098000304,54176.02314360001 2026-06-02,18:21:15.000,153,11073851,-795,0,1780424474,12718.71267665999,427.47538532999897,54176.19083448001 2026-06-02,18:21:16.000,153,11073855,-795,0,1780424475,12718.67225879999,427.39784489999874,54176.10000192001 2026-06-02,18:21:17.000,153,11073867,-795,0,1780424476,12718.65878618,427.3203044699985,54176.01615648 2026-06-02,18:21:18.000,153,11073856,-795,0,1780424477,12718.705940349995,427.26391143000365,54176.10698904 2026-06-02,18:21:19.000,153,11073804,-795,0,1780424478,12718.65878618,427.2568623000043,54176.030130720006 2026-06-02,18:21:20.000,153,11073850,-795,0,1780424479,12718.625104629995,427.21456752000086,54175.98122088001 2026-06-02,18:21:21.000,153,11073841,-795,0,1780424480,12718.59815939,427.1934201300028,54175.89737544 2026-06-02,18:21:22.000,153,11073831,-795,0,1780424481,12718.57121414999,427.17932187000406,54175.75763304 2026-06-02,18:21:23.000,153,11073898,-795,0,1780424482,12718.61836832,427.1722727400047,54176.03711784 2026-06-02,18:21:24.000,153,11073825,-795,0,1780424483,12718.645313559995,427.1863710000034,54176.28166704 2026-06-02,18:21:25.000,153,11073838,-795,0,1780424484,12718.625104629995,427.15112534999935,54176.23974432001 2026-06-02,18:21:26.000,153,11073880,-795,0,1780424485,12718.55100521999,427.1722727400047,54176.21878296001 2026-06-02,18:21:27.000,153,11073867,-795,0,1780424486,12718.40954270999,427.1722727400047,54176.009169360004 2026-06-02,18:21:28.000,153,11073859,-795,0,1780424487,12718.375861159999,427.1722727400047,54176.00218224001 2026-06-02,18:21:29.000,153,11073851,-795,0,1780424488,12718.355652229999,427.2286657799996,54176.01615648 2026-06-02,18:21:30.000,153,11073873,-795,0,1780424489,12718.315234369999,427.1863710000034,54176.13493752 2026-06-02,18:21:31.000,153,11073799,-795,0,1780424490,12718.281552819994,427.21456752000086,54176.14891176001 2026-06-02,18:21:32.000,153,11073761,-795,0,1780424491,12718.106408760003,427.1863710000034,54175.890388320004 2026-06-02,18:21:33.000,153,11073864,-795,0,1780424492,12718.119881379993,427.20046926000214,54176.10698904 2026-06-02,18:21:34.000,153,11073845,-795,0,1780424493,12718.146826619988,427.1581744799987,54176.197821600006 2026-06-02,18:21:35.000,153,11073856,-795,0,1780424494,12718.052518279997,427.14407622,54176.06506632 2026-06-02,18:21:36.000,153,11073852,-795,0,1780424495,12717.958209939992,427.13702709000063,54175.98122088001 2026-06-02,18:21:37.000,153,11073846,-795,0,1780424496,12717.897583149992,427.0806340499985,54175.96724664 2026-06-02,18:21:38.000,153,11073819,-795,0,1780424497,12717.810011119996,427.0594866600004,54175.9183368 2026-06-02,18:21:39.000,153,11073837,-795,0,1780424498,12717.749384329996,427.0453884000017,54175.98122088001 2026-06-02,18:21:40.000,153,11073866,-795,0,1780424499,12717.816747429992,427.00309361999825,54176.14891176001 2026-06-02,18:21:41.000,153,11073865,-795,0,1780424500,12717.756120639991,427.00309361999825,54176.162886 2026-06-02,18:21:43.000,153,11073855,-795,0,1780424502,12717.61465812999,426.925553189998,54175.8484656 2026-06-02,18:21:44.000,153,11073850,-795,0,1780424503,12717.59444919999,426.939651450004,54176.07205344001 2026-06-02,18:21:45.000,153,11073863,-795,0,1780424504,12717.54055872,426.91850405999867,54176.030130720006 2026-06-02,18:21:46.000,153,11073854,-795,0,1780424505,12717.35867835,426.90440579999995,54175.83449136001 2026-06-02,18:21:47.000,153,11073829,-795,0,1780424506,12717.304787869994,426.8762092800025,54175.862439840006 2026-06-02,18:21:48.000,153,11073853,-795,0,1780424507,12717.27110631999,426.89030754000123,54175.890388320004 2026-06-02,18:21:49.000,153,11073849,-795,0,1780424508,12717.31152417999,426.8268653699997,54175.97423376 2026-06-02,18:21:50.000,153,11073779,-795,0,1780424509,12717.25089738999,426.84096362999844,54175.98122088001 2026-06-02,18:21:51.000,153,11073794,-795,0,1780424510,12717.156589049999,426.85506189000444,54175.88340120001 2026-06-02,18:21:52.000,153,11073813,-795,0,1780424511,12717.075753329998,426.8268653699997,54175.75763304 2026-06-02,18:21:53.000,153,11073877,-795,0,1780424512,12717.102698569994,426.80571798000165,54175.77160728 2026-06-02,18:21:54.000,153,11073835,-795,0,1780424513,12717.062280709994,426.7986688500023,54175.743658800006 2026-06-02,18:21:55.000,153,11073825,-795,0,1780424514,12717.069017019989,426.8268653699997,54175.890388320004 2026-06-02,18:21:56.000,153,11073861,-795,0,1780424515,12717.028599159989,426.812767110001,54175.90436256001 2026-06-02,18:21:57.000,153,11073856,-795,0,1780424516,12717.028599159989,426.81981624000036,54175.890388320004 2026-06-02,18:21:58.000,153,11073818,-715,0,1780424517,12716.974708679998,426.85506189000444,54175.73667168001 2026-06-02,18:21:59.000,153,11073834,-795,0,1780424518,12716.954499749998,426.84096362999844,54175.85545272001 2026-06-02,18:22:00.000,153,11073844,-795,0,1780424519,12716.941027129993,426.85506189000444,54175.83449136001 2026-06-02,18:22:01.000,153,11073805,-795,0,1780424520,12716.900609269993,426.8480127599978,54175.82750424 2026-06-02,18:22:02.000,153,11073827,-795,0,1780424521,12716.813037239997,426.8621110200038,54175.7087232 2026-06-02,18:22:03.000,153,11073832,-795,0,1780424522,12716.799564619992,426.7775214600042,54175.638852 2026-06-02,18:22:04.000,153,11073894,-795,0,1780424523,12716.839982479993,426.78457059000357,54175.890388320004 2026-06-02,18:22:05.000,153,11073845,-795,0,1780424524,12716.853455099998,426.75637406999886,54176.02314360001 2026-06-02,18:22:06.000,153,11073797,-795,0,1780424525,12716.853455099998,426.72112842000206,54175.96724664 2026-06-02,18:22:07.000,153,11073786,-795,0,1780424526,12716.792828309997,426.67178450999927,54175.87641408 2026-06-02,18:22:08.000,153,11073845,-795,0,1780424527,12716.732201519997,426.59424407999904,54175.673787600004 2026-06-02,18:22:09.000,153,11073875,-795,0,1780424528,12716.752410449997,426.6153914700044,54175.65282624 2026-06-02,18:22:10.000,153,11073831,-795,0,1780424529,12716.779355689992,426.5026053900001,54175.77160728 2026-06-02,18:22:11.000,153,11073867,-795,0,1780424530,12716.819773549993,426.44621234999795,54175.7785944 2026-06-02,18:22:12.000,153,11073853,-795,0,1780424531,12716.685047350002,426.4039175700018,54175.61789064001 2026-06-02,18:22:13.000,153,11073849,-795,0,1780424532,12716.711992589997,426.28408235999814,54175.464174 2026-06-02,18:22:14.000,153,11073821,-795,0,1780424533,12716.759146759992,426.2770332299988,54175.673787600004 2026-06-02,18:22:15.000,153,11073796,-795,0,1780424534,12716.772619379997,426.2347384500026,54175.61789064001 2026-06-02,18:22:16.000,153,11073874,-795,0,1780424535,12716.759146759992,426.18539453999983,54175.65981336 2026-06-02,18:22:17.000,153,11073874,-795,0,1780424536,12716.779355689992,426.16424715000176,54175.673787600004 2026-06-02,18:22:18.000,153,11073885,-795,0,1780424537,12716.752410449997,426.1290014999977,54175.61090352 2026-06-02,18:22:19.000,153,11073842,-795,0,1780424538,12716.813037239997,426.1712962800011,54175.59692928001 2026-06-02,18:22:20.000,153,11073826,-795,0,1780424539,12716.866927720002,426.19949279999855,54175.75763304 2026-06-02,18:22:21.000,153,11073864,-795,0,1780424540,12716.873664029998,426.24883671000134,54175.72968456 2026-06-02,18:22:22.000,153,11073844,-795,0,1780424541,12716.860191409993,426.3193280100022,54175.694748960006 2026-06-02,18:22:23.000,153,11073844,-795,0,1780424542,12716.759146759992,426.32637714000157,54175.36635432 2026-06-02,18:22:24.000,153,11073833,-795,0,1780424543,12716.772619379997,426.354573659999,54175.58994216 2026-06-02,18:22:25.000,153,11073822,-795,0,1780424544,12716.806300930002,426.4250649599999,54175.624877760005 2026-06-02,18:22:26.000,153,11073853,-795,0,1780424545,12716.563793770001,426.43211408999923,54175.30347024 2026-06-02,18:22:27.000,153,11073785,-795,0,1780424546,12716.557057459991,426.481458000002,54175.38032856001 2026-06-02,18:22:28.000,153,11073836,-795,0,1780424547,12716.42233126,426.55899843000225,54175.38032856001 2026-06-02,18:22:29.000,153,11073842,-755,0,1780424548,12716.429067569996,426.70703016000334,54175.555006560004 2026-06-02,18:22:30.000,153,11073792,-795,0,1780424549,12716.435803879991,426.86916015000315,54175.45019976001 2026-06-02,18:22:31.000,153,11073795,-795,0,1780424550,12716.516639599991,426.96784797000146,54175.506096720004 2026-06-02,18:22:32.000,153,11073823,-795,0,1780424551,12716.496430669991,426.9114549299993,54175.40128992001 2026-06-02,18:22:33.000,153,11073822,-795,0,1780424552,12716.476221739991,426.8762092800025,54175.36635432 2026-06-02,18:22:34.000,153,11073858,-795,0,1780424553,12716.610947939997,426.8973566700006,54175.54103232 2026-06-02,18:22:35.000,153,11073855,-795,0,1780424554,12716.651365799997,426.8832584100019,54175.73667168001 2026-06-02,18:22:36.000,153,11073796,-795,0,1780424555,12716.624420560001,426.91850405999867,54175.694748960006 2026-06-02,18:22:37.000,153,11073849,-795,0,1780424556,12716.590739009996,426.8762092800025,54175.72968456 2026-06-02,18:22:38.000,153,11073819,-795,0,1780424557,12716.597475319992,426.91850405999867,54175.64583912001 2026-06-02,18:22:39.000,153,11073814,-795,0,1780424558,12716.631156869997,426.8973566700006,54175.722697440004 2026-06-02,18:22:40.000,153,11073855,-795,0,1780424559,12716.624420560001,426.90440579999995,54175.72968456 2026-06-02,18:22:41.000,153,11073870,-795,0,1780424560,12716.637893179992,426.925553189998,54175.68776184001 2026-06-02,18:22:42.000,153,11073829,-795,0,1780424561,12716.557057459991,426.925553189998,54175.54801944001 2026-06-02,18:22:44.000,153,11073852,-795,0,1780424563,12716.563793770001,426.925553189998,54175.638852 2026-06-02,18:22:45.000,153,11073834,-795,0,1780424564,12716.664838420002,426.89030754000123,54175.92532392 2026-06-02,18:22:46.000,153,11073812,-795,0,1780424565,12716.678311039992,426.86916015000315,54175.89737544 2026-06-02,18:22:47.000,153,11073798,-795,0,1780424566,12716.624420560001,426.86916015000315,54175.83449136001 2026-06-02,18:22:48.000,153,11073864,-795,0,1780424567,12716.536848529991,426.81981624000036,54175.7785944 2026-06-02,18:22:49.000,153,11073872,-795,0,1780424568,12716.523375910001,426.81981624000036,54175.7087232 2026-06-02,18:22:50.000,153,11073833,-795,0,1780424569,12716.388649709996,426.7634231999982,54175.63186488 2026-06-02,18:22:51.000,153,11073882,-795,0,1780424570,12716.577266389992,426.7775214600042,54175.88340120001 2026-06-02,18:22:52.000,153,11073856,-795,0,1780424571,12716.550321149996,426.74227581000014,54175.93929816 2026-06-02,18:22:53.000,153,11073881,-795,0,1780424572,12716.509903289996,426.75637406999886,54175.85545272001 2026-06-02,18:22:54.000,153,11073867,-795,0,1780424573,12716.3819134,426.72112842000206,54175.61789064001 2026-06-02,18:22:55.000,153,11073867,-795,0,1780424574,12716.415594949991,426.7281775500014,54175.624877760005 2026-06-02,18:22:56.000,153,11073797,-795,0,1780424575,12716.39538601999,426.67883363999863,54175.71571032001 2026-06-02,18:22:57.000,153,11073872,-795,0,1780424576,12716.388649709996,426.685882769998,54175.71571032001 2026-06-02,18:22:58.000,153,11073851,-795,0,1780424577,12716.36170447,426.67178450999927,54175.722697440004 2026-06-02,18:22:59.000,153,11073883,-795,0,1780424578,12716.429067569996,426.65768625000055,54175.72968456 2026-06-02,18:23:00.000,153,11073843,-795,0,1780424579,12716.348231849995,426.62244060000376,54175.638852 2026-06-02,18:23:01.000,153,11073863,-795,0,1780424580,12716.29434136999,426.6012932099984,54175.47116112 2026-06-02,18:23:02.000,153,11073770,-795,0,1780424581,12716.23371457999,426.5871949499997,54175.42225128 2026-06-02,18:23:03.000,153,11073870,-795,0,1780424582,12716.27413243999,426.5519493000029,54175.65282624 2026-06-02,18:23:04.000,153,11073888,-795,0,1780424583,12716.1798241,426.5660475600016,54175.457186880005 2026-06-02,18:23:05.000,153,11073856,-795,0,1780424584,12716.22024196,426.5660475600016,54175.41526416 2026-06-02,18:23:06.000,153,11073862,-795,0,1780424585,12716.22024196,426.481458000002,54175.56898080001 2026-06-02,18:23:07.000,153,11073867,-795,0,1780424586,12716.186560409995,426.5308019100048,54175.506096720004 2026-06-02,18:23:08.000,153,11073885,-795,0,1780424587,12716.085515759994,426.4885071300014,54175.408277040005 2026-06-02,18:23:09.000,153,11073893,-795,0,1780424588,12716.03836159,426.4673597400033,54175.15674072 2026-06-02,18:23:10.000,153,11073798,-795,0,1780424589,12716.09225206999,426.4391632199986,54175.359367200006 2026-06-02,18:23:11.000,153,11073837,-795,0,1780424590,12716.03162527999,426.4532614800046,54175.23359904001 2026-06-02,18:23:12.000,153,11073860,-795,0,1780424591,12716.09225206999,426.4532614800046,54175.27552176 2026-06-02,18:23:13.000,153,11073835,-795,0,1780424592,12716.07204313999,426.43211408999923,54175.29648312 2026-06-02,18:23:14.000,153,11073856,-795,0,1780424593,12715.903635389994,426.4180158300005,54175.10084376 2026-06-02,18:23:15.000,153,11073862,-795,0,1780424594,12715.97099848999,426.41096670000115,54175.29648312 2026-06-02,18:23:16.000,153,11073873,-795,0,1780424595,12715.869953839989,426.3827701800037,54175.08686952 2026-06-02,18:23:17.000,153,11073844,-795,0,1780424596,12715.99120741999,426.39686844000244,54175.37334144 2026-06-02,18:23:18.000,153,11073810,-795,0,1780424597,12715.977734799999,426.3052297500035,54175.31744448 2026-06-02,18:23:19.000,153,11073819,-795,0,1780424598,12715.984471109994,426.2911314900048,54175.219624800004 2026-06-02,18:23:20.000,153,11073838,-795,0,1780424599,12715.944053249994,426.2206401900039,54175.14276648001 2026-06-02,18:23:21.000,153,11073843,-675,0,1780424600,12715.923844319994,426.08670672000153,54175.12879224 2026-06-02,18:23:23.000,153,11073856,-795,0,1780424602,12716.09898838,425.9457241199998,54175.16372784001 2026-06-02,18:23:24.000,153,11073847,-795,0,1780424603,12716.186560409995,425.910478470003,54175.16372784001 2026-06-02,18:23:25.000,153,11073879,-795,0,1780424604,12716.28086875,425.9668715099979,54174.884243040004 2026-06-02,18:23:26.000,153,11073851,-795,0,1780424605,12716.35496815999,426.0444119399981,54175.0100112 2026-06-02,18:23:27.000,153,11073823,-795,0,1780424606,12716.307813989995,426.1360506300043,54175.10084376 2026-06-02,18:23:28.000,153,11073827,-795,0,1780424607,12716.186560409995,426.0937558500009,54175.10084376 2026-06-02,18:23:29.000,153,11073853,-795,0,1780424608,12716.17308778999,426.0303136799994,54175.03097256 2026-06-02,18:23:30.000,153,11073834,-795,0,1780424609,12716.09898838,425.9739206400045,54175.01699832001 2026-06-02,18:23:31.000,153,11073872,-795,0,1780424610,12716.13266992999,425.98096977000387,54175.06590816001 2026-06-02,18:23:32.000,153,11073857,-795,0,1780424611,12716.27413243999,425.90342934000364,54175.23359904001 2026-06-02,18:23:33.000,153,11073855,-755,0,1780424612,12716.267396129995,425.8329380400028,54175.05892104 2026-06-02,18:23:34.000,153,11073824,-795,0,1780424613,12716.34149554,425.7201519599985,54175.12879224 2026-06-02,18:23:35.000,153,11073845,-795,0,1780424614,12716.42233126,425.5862184900034,54174.74450064 2026-06-02,18:23:36.000,153,11073823,-795,0,1780424615,12716.584002700001,425.65670979000424,54175.0100112 2026-06-02,18:23:37.000,153,11073845,-795,0,1780424616,12716.637893179992,425.7624467400019,54174.99603696001 2026-06-02,18:23:38.000,153,11073884,-795,0,1780424617,12716.597475319992,425.79064325999934,54175.12879224 2026-06-02,18:23:39.000,153,11073859,-795,0,1780424618,12716.550321149996,425.86818368999957,54175.05892104 2026-06-02,18:23:40.000,153,11073835,-795,0,1780424619,12716.530112219996,425.81883978000405,54175.08686952 2026-06-02,18:23:41.000,153,11073825,-795,0,1780424620,12716.509903289996,425.80474151999806,54175.1497536 2026-06-02,18:23:42.000,153,11073808,-795,0,1780424621,12716.530112219996,425.69195544000104,54175.12879224 2026-06-02,18:23:43.000,153,11073816,-795,0,1780424622,12716.523375910001,425.62851326999953,54175.0798824 2026-06-02,18:23:44.000,153,11073833,-795,0,1780424623,12716.368440779996,425.6003167500021,54174.6955908 2026-06-02,18:23:46.000,153,11073869,-795,0,1780424625,12716.557057459991,425.452285020001,54175.0798824 2026-06-02,18:23:47.000,153,11073833,-795,0,1780424626,12716.590739009996,425.4311376300029,54175.15674072 2026-06-02,18:23:48.000,153,11073837,-795,0,1780424627,12716.577266389992,425.3324498100046,54175.13577936 2026-06-02,18:23:49.000,153,11073835,-795,0,1780424628,12716.536848529991,425.31130241999927,54175.05892104 2026-06-02,18:23:50.000,153,11073864,-795,0,1780424629,12716.570530079996,425.19851634000224,54174.954114240005 2026-06-02,18:23:51.000,153,11073812,-795,0,1780424630,12716.610947939997,425.1703198200048,54174.905204400005 2026-06-02,18:23:52.000,153,11073841,-795,0,1780424631,12716.651365799997,425.13507417000073,54175.04494680001 2026-06-02,18:23:53.000,153,11073806,-795,0,1780424632,12716.658102109992,425.120975910002,54174.954114240005 2026-06-02,18:23:54.000,153,11073879,-795,0,1780424633,12716.590739009996,425.06458286999987,54174.8702688 2026-06-02,18:23:55.000,153,11073874,-795,0,1780424634,12716.597475319992,425.0434354800018,54174.905204400005 2026-06-02,18:23:56.000,153,11073800,-795,0,1780424635,12716.617684249992,425.00114069999836,54174.75148776 2026-06-02,18:23:57.000,153,11073816,-795,0,1780424636,12716.705256280002,425.0222880900037,54175.01699832001 2026-06-02,18:23:58.000,153,11073836,-795,0,1780424637,12716.772619379997,424.994091569999,54175.08686952 2026-06-02,18:23:59.000,153,11073853,-795,0,1780424638,12716.718728899992,425.01523896000435,54175.08686952 2026-06-02,18:24:00.000,153,11073809,-795,0,1780424639,12716.725465210002,425.00114069999836,54175.09385664001 2026-06-02,18:24:01.000,153,11073864,-795,0,1780424640,12716.624420560001,425.0927793900046,54175.0100112 2026-06-02,18:24:02.000,153,11073832,-795,0,1780424641,12716.570530079996,425.1562215599988,54174.99603696001 2026-06-02,18:24:03.000,153,11073847,-795,0,1780424642,12716.530112219996,425.26195851000375,54175.01699832001 2026-06-02,18:24:04.000,153,11073818,-795,0,1780424643,12716.597475319992,425.36064633000206,54175.2545604 2026-06-02,18:24:05.000,153,11073835,-795,0,1780424644,12716.590739009996,425.4663832799997,54175.26154752001 2026-06-02,18:24:06.000,153,11073911,-795,0,1780424645,12716.563793770001,425.5298254500012,54175.04494680001 2026-06-02,18:24:07.000,153,11073844,-795,0,1780424646,12716.597475319992,425.6144150100008,54175.219624800004 2026-06-02,18:24:08.000,153,11073833,-795,0,1780424647,12716.563793770001,425.62146414000017,54175.0798824 2026-06-02,18:24:09.000,153,11073807,-795,0,1780424648,12716.658102109992,425.7131028299991,54175.26154752001 2026-06-02,18:24:10.000,153,11073870,-795,0,1780424649,12716.725465210002,425.69195544000104,54175.43622552 2026-06-02,18:24:11.000,153,11073902,-795,0,1780424650,12716.685047350002,425.75539761000255,54175.51308384 2026-06-02,18:24:12.000,153,11073863,-795,0,1780424651,12716.658102109992,425.7765450000006,54175.44321264 2026-06-02,18:24:13.000,153,11073883,-795,0,1780424652,12716.651365799997,425.7976923899987,54175.41526416 2026-06-02,18:24:14.000,153,11073818,-795,0,1780424653,12716.732201519997,425.7765450000006,54175.56199368 2026-06-02,18:24:15.000,153,11073877,-795,0,1780424654,12716.664838420002,425.75539761000255,54175.52007096001 2026-06-02,18:24:16.000,153,11073860,-795,0,1780424655,12716.610947939997,425.73425022000447,54175.34539296 2026-06-02,18:24:17.000,153,11073877,-795,0,1780424656,12716.543584840001,425.75539761000255,54175.45019976001 2026-06-02,18:24:18.000,153,11073836,-795,0,1780424657,12716.604211630001,425.7624467400019,54175.58994216 2026-06-02,18:24:19.000,153,11073885,-795,0,1780424658,12716.536848529991,425.80474151999806,54175.61789064001 2026-06-02,18:24:20.000,153,11073883,-795,0,1780424659,12716.590739009996,425.81883978000405,54175.575967920005 2026-06-02,18:24:21.000,153,11073864,-795,0,1780424660,12716.570530079996,425.8258889100034,54175.58295504 2026-06-02,18:24:22.000,153,11073847,-795,0,1780424661,12716.597475319992,425.83998717000213,54175.52007096001 2026-06-02,18:24:23.000,153,11073864,-795,0,1780424662,12716.590739009996,425.8963802100043,54175.66680048001 2026-06-02,18:24:24.000,153,11073842,-795,0,1780424663,12716.597475319992,425.9950680300026,54175.722697440004 2026-06-02,18:24:25.000,153,11073863,-795,0,1780424664,12716.536848529991,426.02326455,54175.624877760005 2026-06-02,18:24:26.000,153,11073866,-795,0,1780424665,12716.476221739991,426.03736280999874,54175.52007096001 2026-06-02,18:24:27.000,153,11073817,-795,0,1780424666,12716.489694359996,426.1219523699983,54175.638852 2026-06-02,18:24:28.000,153,11073863,-795,0,1780424667,12716.597475319992,426.19949279999855,54175.8484656 2026-06-02,18:24:29.000,153,11073849,-755,0,1780424668,12716.557057459991,426.2699840999994,54175.8484656 2026-06-02,18:24:30.000,153,11073817,-795,0,1780424669,12716.516639599991,426.354573659999,54175.76462016001 2026-06-02,18:24:31.000,153,11073825,-795,0,1780424670,12716.388649709996,426.3827701800037,54175.56199368 2026-06-02,18:24:32.000,153,11073826,-795,0,1780424671,12716.408858639996,426.4885071300014,54175.638852 2026-06-02,18:24:33.000,153,11073845,-795,0,1780424672,12716.39538601999,426.59424407999904,54175.73667168001 2026-06-02,18:24:34.000,153,11073835,-795,0,1780424673,12716.22024196,426.67883363999863,54175.47814824001 2026-06-02,18:24:35.000,153,11073836,-795,0,1780424674,12716.26065982,426.77047233000485,54175.673787600004 2026-06-02,18:24:36.000,153,11073781,-795,0,1780424675,12716.32128661,426.8762092800025,54175.464174 2026-06-02,18:24:37.000,153,11073805,-795,0,1780424676,12716.415594949991,426.9467005800034,54175.56199368 2026-06-02,18:24:38.000,153,11073857,-795,0,1780424677,12716.631156869997,426.86916015000315,54175.68077472 2026-06-02,18:24:39.000,153,11073841,-795,0,1780424678,12716.765883070002,426.7140792900027,54175.73667168001 2026-06-02,18:24:40.000,153,11073859,-755,0,1780424679,12716.671574729997,426.55899843000225,54175.75763304 2026-06-02,18:24:41.000,153,11073842,-795,0,1780424680,12716.509903289996,426.46031061000394,54175.743658800006 2026-06-02,18:24:42.000,153,11073867,-795,0,1780424681,12716.29434136999,426.4532614800046,54175.68077472 2026-06-02,18:24:43.000,153,11073829,-795,0,1780424682,12716.30107768,426.53785104000417,54175.88340120001 2026-06-02,18:24:44.000,153,11073843,-795,0,1780424683,12716.28086875,426.6012932099984,54175.988208 2026-06-02,18:24:45.000,153,11073867,-795,0,1780424684,12716.186560409995,426.6365388600025,54175.79955576 2026-06-02,18:24:47.000,153,11073821,-795,0,1780424686,12716.24045089,426.72112842000206,54175.92532392 2026-06-02,18:24:48.000,153,11073874,-795,0,1780424687,12716.24045089,426.7493249399995,54176.03711784 2026-06-02,18:24:49.000,153,11073831,-795,0,1780424688,12716.24045089,426.8339144999991,54176.04410496 2026-06-02,18:24:50.000,153,11073817,-795,0,1780424689,12716.186560409995,426.8480127599978,54175.93231104001 2026-06-02,18:24:51.000,153,11073828,-795,0,1780424690,12716.105724689995,426.8762092800025,54175.90436256001 2026-06-02,18:24:52.000,153,11073837,-795,0,1780424691,12716.247187199995,426.8973566700006,54176.10698904 2026-06-02,18:24:53.000,153,11073867,-795,0,1780424692,12716.21350564999,426.925553189998,54176.127950400005 2026-06-02,18:24:54.000,153,11073812,-795,0,1780424693,12716.20003303,426.9819462300002,54176.14192464 2026-06-02,18:24:55.000,153,11073830,-795,0,1780424694,12716.125933619995,426.95374971000274,54176.00218224001 2026-06-02,18:24:56.000,153,11073809,-795,0,1780424695,12716.09225206999,427.0383392700023,54175.99519512 2026-06-02,18:24:58.000,153,11073876,-795,0,1780424697,12715.984471109994,427.0453884000017,54176.03711784 2026-06-02,18:24:59.000,153,11073891,-795,0,1780424698,12716.03836159,427.03129014000297,54176.197821600006 2026-06-02,18:25:00.000,153,11073870,-795,0,1780424699,12715.997943729999,427.08768317999784,54176.18384736 2026-06-02,18:25:01.000,153,11073893,-795,0,1780424700,12715.903635389994,427.08768317999784,54176.162886 2026-06-02,18:25:02.000,153,11073821,-795,0,1780424701,12715.863217529994,427.0806340499985,54175.94628528 2026-06-02,18:25:03.000,153,11073821,-795,0,1780424702,12715.917108009999,427.05243753000104,54176.06506632 2026-06-02,18:25:04.000,153,11073840,-795,0,1780424703,12715.903635389994,427.0594866600004,54176.04410496 2026-06-02,18:25:05.000,153,11073890,-795,0,1780424704,12715.856481219998,427.0594866600004,54176.079040560006 2026-06-02,18:25:06.000,153,11073866,-795,0,1780424705,12715.789118119988,427.10178144000383,54175.97423376 2026-06-02,18:25:07.000,153,11073865,-795,0,1780424706,12715.741963949993,427.1088305700032,54175.988208 2026-06-02,18:25:08.000,153,11073817,-795,0,1780424707,12715.701546089993,427.0735849199991,54175.93231104001 2026-06-02,18:25:09.000,153,11073873,-795,0,1780424708,12715.748700259988,427.03129014000297,54176.10698904 2026-06-02,18:25:10.000,153,11073785,-795,0,1780424709,12715.728491329988,427.00309361999825,54176.03711784 2026-06-02,18:25:11.000,153,11073782,-795,0,1780424710,12715.613974059997,426.9607988400021,54175.97423376 2026-06-02,18:25:12.000,153,11073853,-795,0,1780424711,12715.546610960002,426.9467005800034,54175.92532392 2026-06-02,18:25:13.000,153,11073867,-795,0,1780424712,12715.438829999992,426.93260232000466,54175.82051712 2026-06-02,18:25:14.000,153,11073883,-795,0,1780424713,12715.472511549997,426.84096362999844,54175.92532392 2026-06-02,18:25:15.000,153,11073817,-795,0,1780424714,12715.479247859992,426.7986688500023,54176.03711784 2026-06-02,18:25:16.000,153,11073828,-795,0,1780424715,12715.438829999992,426.7634231999982,54176.02314360001 2026-06-02,18:25:17.000,153,11073852,-795,0,1780424716,12715.445566310002,426.65768625000055,54175.98122088001 2026-06-02,18:25:18.000,153,11073869,-795,0,1780424717,12715.324312730001,426.5871949499997,54175.61090352 2026-06-02,18:25:19.000,153,11073788,-795,0,1780424718,12715.310840109996,426.5519493000029,54175.64583912001 2026-06-02,18:25:20.000,153,11073754,-795,0,1780424719,12715.331049039996,426.54490017000353,54175.81353000001 2026-06-02,18:25:21.000,153,11073795,-795,0,1780424720,12715.24347701,426.44621234999795,54175.7785944 2026-06-02,18:25:22.000,153,11073821,-795,0,1780424721,12715.270422249996,426.39686844000244,54175.93231104001 2026-06-02,18:25:23.000,153,11073798,-795,0,1780424722,12715.24347701,426.3334262700009,54175.85545272001 2026-06-02,18:25:24.000,153,11073835,-795,0,1780424723,12715.15590497999,426.2770332299988,54175.79955576 2026-06-02,18:25:25.000,153,11073845,-795,0,1780424724,12715.189586529996,426.241787580002,54175.792568640005 2026-06-02,18:25:26.000,153,11073744,-795,0,1780424725,12715.236740699991,426.1430997600037,54175.82051712 2026-06-02,18:25:27.000,153,11073784,-795,0,1780424726,12715.19632283999,426.06555933000345,54175.68776184001 2026-06-02,18:25:28.000,153,11073867,-795,0,1780424727,12715.12222343,425.9950680300026,54175.51308384 2026-06-02,18:25:29.000,153,11073869,-795,0,1780424728,12715.20305915,425.9880189000032,54175.673787600004 2026-06-02,18:25:30.000,153,11073853,-795,0,1780424729,12715.24347701,425.8329380400028,54175.77160728 2026-06-02,18:25:31.000,153,11073860,-795,0,1780424730,12715.256949629991,425.7765450000006,54175.80654288 2026-06-02,18:25:32.000,153,11073881,-795,0,1780424731,12715.17611390999,425.75539761000255,54175.72968456 2026-06-02,18:25:33.000,153,11073895,-795,0,1780424732,12715.20305915,425.6778571800023,54175.64583912001 2026-06-02,18:25:34.000,153,11073818,-795,0,1780424733,12715.24347701,425.6144150100008,54175.722697440004 2026-06-02,18:25:35.000,153,11073794,-795,0,1780424734,12715.250213319996,425.52277632000187,54175.624877760005 2026-06-02,18:25:36.000,153,11073881,-795,0,1780424735,12715.250213319996,425.45933415000036,54175.63186488 2026-06-02,18:25:37.000,153,11073885,-795,0,1780424736,12715.17611390999,425.45933415000036,54175.49212248 2026-06-02,18:25:38.000,153,11073848,-795,0,1780424737,12715.169377599996,425.3888428499995,54175.37334144 2026-06-02,18:25:39.000,153,11073876,-795,0,1780424738,12715.250213319996,425.40999024000484,54175.54801944001 2026-06-02,18:25:40.000,153,11073855,-795,0,1780424739,12715.24347701,425.40999024000484,54175.66680048001 2026-06-02,18:25:41.000,153,11073821,-795,0,1780424740,12715.20305915,425.40999024000484,54175.68077472 2026-06-02,18:25:42.000,153,11073766,-795,0,1780424741,12715.22326808,425.4170393700042,54175.65981336 2026-06-02,18:25:43.000,153,11073857,-795,0,1780424742,12715.08180557,425.40999024000484,54175.41526416 2026-06-02,18:25:44.000,153,11073813,-795,0,1780424743,12715.07506925999,425.4029411099982,54175.47116112 2026-06-02,18:25:45.000,153,11073847,-795,0,1780424744,12714.99423353999,425.45933415000036,54175.51308384 2026-06-02,18:25:46.000,153,11073821,-795,0,1780424745,12714.94034306,425.4734324099991,54175.43622552 2026-06-02,18:25:47.000,153,11073814,-635,0,1780424746,12714.85950734,425.5298254500012,54175.21263768001 2026-06-02,18:25:48.000,153,11073825,-795,0,1780424747,12714.805616859994,425.57212023000466,54175.3244316 2026-06-02,18:25:49.000,153,11073855,-795,0,1780424748,12714.846034719994,425.5509728399993,54175.45019976001 2026-06-02,18:25:50.000,153,11073772,-795,0,1780424749,12714.83256209999,425.59326762000273,54175.54103232 2026-06-02,18:25:51.000,153,11073829,-795,0,1780424750,12714.738253759999,425.579169360004,54175.43622552 2026-06-02,18:25:52.000,153,11073860,-795,0,1780424751,12714.677626969999,425.579169360004,54175.359367200006 2026-06-02,18:25:53.000,153,11073823,-795,0,1780424752,12714.617000179998,425.6144150100008,54175.219624800004 2026-06-02,18:25:54.000,153,11073828,-795,0,1780424753,12714.596791249998,425.6496606600049,54175.26154752001 2026-06-02,18:25:55.000,153,11073848,-795,0,1780424754,12714.502482909993,425.69195544000104,54175.10084376 2026-06-02,18:25:56.000,153,11073890,-795,0,1780424755,12714.650681729989,425.69195544000104,54175.3943028 2026-06-02,18:25:57.000,153,11073829,-795,0,1780424756,12714.630472799989,425.70605369999976,54175.3943028 2026-06-02,18:25:58.000,153,11073866,-795,0,1780424757,12714.563109699993,425.7131028299991,54175.08686952 2026-06-02,18:25:59.000,153,11073843,-795,0,1780424758,12714.603527559993,425.72720108999783,54175.17770208 2026-06-02,18:26:00.000,153,11073762,-795,0,1780424759,12714.637209109998,425.7765450000006,54175.28250888001 2026-06-02,18:26:01.000,153,11073870,-795,0,1780424760,12714.691099589989,425.83998717000213,54175.34539296 2026-06-02,18:26:02.000,153,11073862,-795,0,1780424761,12714.670890659989,425.8329380400028,54175.37334144 2026-06-02,18:26:03.000,153,11073883,-795,0,1780424762,12714.569846009988,425.88933107999765,54175.26853464 2026-06-02,18:26:04.000,153,11073840,-795,0,1780424763,12714.637209109998,425.88933107999765,54175.289496000005 2026-06-02,18:26:05.000,153,11073854,-795,0,1780424764,12714.617000179998,425.9457241199998,54175.457186880005 2026-06-02,18:26:06.000,153,11073848,-715,0,1780424765,12714.610263869989,425.95277324999915,54175.3943028 2026-06-02,18:26:07.000,153,11073821,-795,0,1780424766,12714.549637079988,426.0091662900013,54175.35238008001 2026-06-02,18:26:08.000,153,11073822,-795,0,1780424767,12714.482273979993,426.02326455,54175.14276648001 2026-06-02,18:26:09.000,153,11073838,-795,0,1780424768,12714.515955529998,426.06555933000345,54175.27552176 2026-06-02,18:26:10.000,153,11073854,-795,0,1780424769,12714.529428149988,426.03736280999874,54175.45019976001 2026-06-02,18:26:11.000,153,11073798,-795,0,1780424770,12714.502482909993,426.06555933000345,54175.40128992001 2026-06-02,18:26:12.000,153,11073850,-795,0,1780424771,12714.448592430002,426.0937558500009,54175.35238008001 2026-06-02,18:26:13.000,153,11073857,-795,0,1780424772,12714.401438259993,426.1078541099996,54175.27552176 2026-06-02,18:26:14.000,153,11073798,-795,0,1780424773,12714.482273979993,426.11490323999897,54175.38032856001 2026-06-02,18:26:15.000,153,11073805,-795,0,1780424774,12714.408174570002,426.06555933000345,54175.36635432 2026-06-02,18:26:16.000,153,11073852,-795,0,1780424775,12714.387965640002,426.0937558500009,54175.27552176 2026-06-02,18:26:17.000,153,11073847,-795,0,1780424776,12714.334075159997,426.11490323999897,54175.219624800004 2026-06-02,18:26:18.000,153,11073865,-795,0,1780424777,12714.273448369997,426.0726084600028,54175.072895280005 2026-06-02,18:26:19.000,153,11073860,-795,0,1780424778,12714.313866229997,426.1078541099996,54175.23359904001 2026-06-02,18:26:20.000,153,11073837,-795,0,1780424779,12714.387965640002,426.0937558500009,54175.33141872001 2026-06-02,18:26:21.000,153,11073835,-795,0,1780424780,12714.381229329992,426.08670672000153,54175.338405840004 2026-06-02,18:26:22.000,153,11073825,-795,0,1780424781,12714.374493019997,426.10080498000025,54175.31045736001 2026-06-02,18:26:23.000,153,11073819,-795,0,1780424782,12714.259975749992,426.08670672000153,54175.121805120005 2026-06-02,18:26:24.000,153,11073851,-795,0,1780424783,12714.313866229997,426.08670672000153,54175.16372784001 2026-06-02,18:26:25.000,153,11073846,-795,0,1780424784,12714.286920990002,426.11490323999897,54175.121805120005 2026-06-02,18:26:26.000,153,11073803,-795,0,1780424785,12714.354284089997,426.1078541099996,54175.23359904001 2026-06-02,18:26:27.000,153,11073856,-795,0,1780424786,12714.320602539992,426.1360506300043,54175.23359904001 2026-06-02,18:26:28.000,153,11073887,-795,0,1780424787,12714.253239439997,426.1360506300043,54175.10084376 2026-06-02,18:26:29.000,153,11073846,-795,0,1780424788,12714.300393609992,426.1360506300043,54175.10783088 2026-06-02,18:26:30.000,153,11073848,-795,0,1780424789,12714.361020399992,426.0937558500009,54175.34539296 2026-06-02,18:26:31.000,153,11073872,-795,0,1780424790,12714.266712060002,426.1078541099996,54175.27552176 2026-06-02,18:26:32.000,153,11073833,-795,0,1780424791,12714.253239439997,426.10080498000025,54175.240586160005 2026-06-02,18:26:33.000,153,11073848,-795,0,1780424792,12714.172403719997,426.1360506300043,54175.11481800001 2026-06-02,18:26:34.000,153,11073816,-795,0,1780424793,12714.179140029992,426.1290014999977,54175.10783088 2026-06-02,18:26:35.000,153,11073861,-795,0,1780424794,12714.192612649997,426.1430997600037,54175.21263768001 2026-06-02,18:26:36.000,153,11073834,-795,0,1780424795,12714.192612649997,426.15014889000304,54175.19866344 2026-06-02,18:26:37.000,153,11073844,-795,0,1780424796,12714.084831690001,426.1571980200024,54174.98206272 2026-06-02,18:26:38.000,153,11073817,-795,0,1780424797,12713.997259659991,426.1360506300043,54174.87725592001 2026-06-02,18:26:39.000,153,11073845,-795,0,1780424798,12713.98378704,426.1783454100005,54175.003024080004 2026-06-02,18:26:40.000,153,11073858,-795,0,1780424799,12713.98378704,426.1430997600037,54175.06590816001 2026-06-02,18:26:41.000,153,11073827,-795,0,1780424800,12713.91642393999,426.21359106000455,54175.08686952 2026-06-02,18:26:42.000,153,11073845,-795,0,1780424801,12713.91642393999,426.1430997600037,54175.13577936 2026-06-02,18:26:43.000,153,11073850,-795,0,1780424802,12713.909687629995,426.1712962800011,54175.16372784001 2026-06-02,18:26:44.000,153,11073885,-795,0,1780424803,12713.86253346,426.16424715000176,54175.10084376 2026-06-02,18:26:45.000,153,11073852,-795,0,1780424804,12713.808642979995,426.1219523699983,54175.08686952 2026-06-02,18:26:46.000,153,11073763,-795,0,1780424805,12713.849060839995,426.08670672000153,54175.17770208 2026-06-02,18:26:47.000,153,11073850,-795,0,1780424806,12713.74127988,426.0303136799994,54175.06590816001 2026-06-02,18:26:49.000,153,11073860,-795,0,1780424808,12713.64023523,425.9739206400045,54174.954114240005 2026-06-02,18:26:50.000,153,11073861,-795,0,1780424809,12713.68065309,425.91752760000236,54175.051933920004 2026-06-02,18:26:51.000,153,11073835,-795,0,1780424810,12713.74127988,425.85408543000085,54175.18468920001 2026-06-02,18:26:52.000,153,11073844,-795,0,1780424811,12713.646971539994,425.8470363000015,54175.10084376 2026-06-02,18:26:53.000,153,11073861,-795,0,1780424812,12713.61328998999,425.7624467400019,54175.072895280005 2026-06-02,18:26:54.000,153,11073845,-795,0,1780424813,12713.65370784999,425.75539761000255,54175.10783088 2026-06-02,18:26:55.000,153,11073765,-795,0,1780424814,12713.599817369999,425.7624467400019,54175.0798824 2026-06-02,18:26:56.000,153,11073830,-795,0,1780424815,12713.626762609994,425.6637589200036,54175.10783088 2026-06-02,18:26:57.000,153,11073855,-795,0,1780424816,12713.492036409989,425.6496606600049,54174.74450064 2026-06-02,18:26:58.000,153,11073868,-795,0,1780424817,12713.411200689989,425.59326762000273,54174.688603680006 2026-06-02,18:26:59.000,153,11073834,-795,0,1780424818,12713.465091169994,425.579169360004,54174.6257196 2026-06-02,18:27:00.000,153,11073855,-795,0,1780424819,12713.512245339989,425.59326762000273,54174.97507560001 2026-06-02,18:27:01.000,153,11073884,-795,0,1780424820,12713.586344749994,425.565071099998,54175.023985440006 2026-06-02,18:27:02.000,153,11073811,-795,0,1780424821,12713.559399509999,425.55802196999866,54175.003024080004 2026-06-02,18:27:03.000,153,11073780,-795,0,1780424822,12713.53245426999,425.54392370999994,54174.954114240005 2026-06-02,18:27:04.000,153,11073820,-795,0,1780424823,12713.512245339989,425.565071099998,54174.81437184 2026-06-02,18:27:05.000,153,11073772,-795,0,1780424824,12713.485300099994,425.50867806000315,54174.74450064 2026-06-02,18:27:06.000,153,11073838,-795,0,1780424825,12713.539190579999,425.4663832799997,54174.954114240005 2026-06-02,18:27:07.000,153,11073848,-795,0,1780424826,12713.579608439999,425.4311376300029,54174.91917864 2026-06-02,18:27:08.000,153,11073822,-795,0,1780424827,12713.57287212999,425.38179372000013,54174.89123016 2026-06-02,18:27:09.000,153,11073812,-795,0,1780424828,12713.478563789999,425.325400679998,54174.59777112 2026-06-02,18:27:10.000,153,11073810,-795,0,1780424829,12713.559399509999,425.31130241999927,54174.75847488001 2026-06-02,18:27:11.000,153,11073759,-795,0,1780424830,12713.57287212999,425.2690076400031,54174.81437184 2026-06-02,18:27:12.000,153,11073753,-795,0,1780424831,12713.505509029994,425.1914672100029,54174.50693856 2026-06-02,18:27:13.000,153,11073843,-795,0,1780424832,12713.512245339989,425.1914672100029,54174.67462944 2026-06-02,18:27:14.000,153,11073881,-795,0,1780424833,12713.518981649999,425.13507417000073,54174.66065520001 2026-06-02,18:27:15.000,153,11073826,-795,0,1780424834,12713.539190579999,425.0927793900046,54174.5558484 2026-06-02,18:27:16.000,153,11073865,-795,0,1780424835,12713.57287212999,425.05048461000115,54174.618732480005 2026-06-02,18:27:17.000,153,11073847,-795,0,1780424836,12713.65370784999,425.05048461000115,54174.6955908 2026-06-02,18:27:18.000,153,11073822,-795,0,1780424837,12713.667180469994,425.0293372200031,54174.72353928 2026-06-02,18:27:19.000,153,11073864,-795,0,1780424838,12713.579608439999,424.9588459200022,54174.34623480001 2026-06-02,18:27:20.000,153,11073775,-795,0,1780424839,12713.687389399995,424.9799933100003,54174.53488704 2026-06-02,18:27:21.000,153,11073850,-795,0,1780424840,12713.727807259995,425.0081898299977,54174.64668096 2026-06-02,18:27:22.000,153,11073868,-795,0,1780424841,12713.72107095,424.98704243999964,54174.65366808 2026-06-02,18:27:23.000,153,11073813,-795,0,1780424842,12713.74127988,424.9799933100003,54174.56283552001 2026-06-02,18:27:24.000,153,11073839,-795,0,1780424843,12713.77496142999,425.00114069999836,54174.56283552001 2026-06-02,18:27:25.000,153,11073862,-675,0,1780424844,12713.788434049995,425.0293372200031,54174.68161656001 2026-06-02,18:27:26.000,153,11073804,-795,0,1780424845,12713.828851909995,425.05048461000115,54174.72353928 2026-06-02,18:27:27.000,153,11073826,-795,0,1780424846,12713.80190667,425.1421233000001,54174.632706719996 2026-06-02,18:27:28.000,153,11073900,-795,0,1780424847,12713.748016189995,425.1703198200048,54174.50693856 2026-06-02,18:27:29.000,153,11073820,-795,0,1780424848,12713.68065309,425.14917242999945,54174.26238936 2026-06-02,18:27:30.000,153,11073863,-795,0,1780424849,12713.748016189995,425.16327068999817,54174.53488704 2026-06-02,18:27:31.000,153,11073849,-795,0,1780424850,12713.606553679994,425.2055654700016,54174.36020904 2026-06-02,18:27:32.000,153,11073858,-795,0,1780424851,12713.828851909995,425.2408111199984,54174.80738472001 2026-06-02,18:27:33.000,153,11073851,-795,0,1780424852,12713.869269769995,425.2549093800044,54174.786423360005 2026-06-02,18:27:34.000,153,11073839,-795,0,1780424853,12713.88274239,425.2196637300003,54174.835333200004 2026-06-02,18:27:35.000,153,11073865,-795,0,1780424854,12713.808642979995,425.24786024999776,54174.63969384001 2026-06-02,18:27:36.000,153,11073763,-795,0,1780424855,12713.81537928999,425.28310590000183,54174.800397599996 2026-06-02,18:27:37.000,153,11073870,-795,0,1780424856,12713.83558821999,425.3324498100046,54174.67462944 2026-06-02,18:27:38.000,153,11073846,-795,0,1780424857,12713.83558821999,425.2901550300012,54174.737513520005 2026-06-02,18:27:39.000,153,11073859,-795,0,1780424858,12713.81537928999,425.29720416000055,54174.667642320004 2026-06-02,18:27:40.000,153,11073829,-795,0,1780424859,12713.929896559996,425.3324498100046,54174.954114240005 2026-06-02,18:27:41.000,153,11073820,-795,0,1780424860,12713.929896559996,425.39589197999885,54174.99603696001 2026-06-02,18:27:42.000,153,11073830,-795,0,1780424861,12713.98378704,425.39589197999885,54175.01699832001 2026-06-02,18:27:43.000,153,11073859,-795,0,1780424862,12713.997259659991,425.40999024000484,54174.97507560001 2026-06-02,18:27:44.000,153,11073816,-795,0,1780424863,12713.91642393999,425.45933415000036,54174.81437184 2026-06-02,18:27:45.000,153,11073862,-795,0,1780424864,12713.94336918,425.5298254500012,54174.800397599996 2026-06-02,18:27:46.000,153,11073878,-675,0,1780424865,12714.017468589991,425.4663832799997,54174.94014 2026-06-02,18:27:47.000,153,11073867,-795,0,1780424866,12714.00399597,425.54392370999994,54175.05892104 2026-06-02,18:27:48.000,153,11073863,-795,0,1780424867,12714.105040620001,425.5298254500012,54175.03795968 2026-06-02,18:27:50.000,153,11073816,-795,0,1780424869,12714.057886449991,425.54392370999994,54174.92616576001 2026-06-02,18:27:51.000,153,11073804,-795,0,1780424870,12714.0242049,425.54392370999994,54174.94014 2026-06-02,18:27:52.000,153,11073834,-795,0,1780424871,12714.078095379991,425.5157271900025,54174.98206272 2026-06-02,18:27:53.000,153,11073863,-795,0,1780424872,12714.091567999996,425.52277632000187,54174.94712712001 2026-06-02,18:27:54.000,153,11073888,-795,0,1780424873,12713.97705072999,425.48048153999844,54174.786423360005 2026-06-02,18:27:55.000,153,11073848,-795,0,1780424874,12714.0242049,425.4663832799997,54174.84930744001 2026-06-02,18:27:56.000,153,11073840,-795,0,1780424875,12714.111776929996,425.42408850000356,54174.99603696001 2026-06-02,18:27:57.000,153,11073882,-795,0,1780424876,12714.057886449991,425.42408850000356,54174.89821728001 2026-06-02,18:27:58.000,153,11073804,-795,0,1780424877,12714.105040620001,425.4029411099982,54175.023985440006 2026-06-02,18:27:59.000,153,11073842,-795,0,1780424878,12714.064622760001,425.38179372000013,54174.75148776 2026-06-02,18:28:00.000,153,11073831,-795,0,1780424879,12714.030941209996,425.3747445900008,54174.77244912 2026-06-02,18:28:01.000,153,11073801,-795,0,1780424880,12714.017468589991,425.4170393700042,54174.800397599996 2026-06-02,18:28:02.000,153,11073804,-755,0,1780424881,12714.057886449991,425.36064633000206,54174.98206272 2026-06-02,18:28:03.000,153,11073859,-795,0,1780424882,12714.078095379991,425.3888428499995,54174.93315288 2026-06-02,18:28:04.000,153,11073856,-795,0,1780424883,12714.071359069996,425.39589197999885,54174.96110136 2026-06-02,18:28:05.000,153,11073863,-795,0,1780424884,12714.091567999996,425.42408850000356,54175.03795968 2026-06-02,18:28:06.000,153,11073824,-795,0,1780424885,12714.084831690001,425.44523589000164,54175.003024080004 2026-06-02,18:28:07.000,153,11073831,-795,0,1780424886,12714.084831690001,425.4734324099991,54175.03795968 2026-06-02,18:28:08.000,153,11073851,-795,0,1780424887,12714.091567999996,425.49457980000443,54175.09385664001 2026-06-02,18:28:09.000,153,11073850,-795,0,1780424888,12714.091567999996,425.565071099998,54175.072895280005 2026-06-02,18:28:10.000,153,11073840,-795,0,1780424889,12714.064622760001,425.54392370999994,54174.94014 2026-06-02,18:28:11.000,153,11073798,-795,0,1780424890,12713.97705072999,425.64261152999825,54174.89821728001 2026-06-02,18:28:12.000,153,11073886,-795,0,1780424891,12714.138722169992,425.59326762000273,54175.240586160005 2026-06-02,18:28:13.000,153,11073867,-795,0,1780424892,12714.165667410001,425.64261152999825,54175.359367200006 2026-06-02,18:28:14.000,153,11073755,-795,0,1780424893,12714.158931099992,425.65670979000424,54175.338405840004 2026-06-02,18:28:15.000,153,11073830,-795,0,1780424894,12714.037677519991,425.6778571800023,54175.14276648001 2026-06-02,18:28:16.000,153,11073856,-795,0,1780424895,12714.051150139996,425.70605369999976,54175.22661192 2026-06-02,18:28:17.000,153,11073854,-795,0,1780424896,12714.064622760001,425.76949587000126,54175.27552176 2026-06-02,18:28:18.000,153,11073885,-795,0,1780424897,12714.111776929996,425.7412993500038,54175.289496000005 2026-06-02,18:28:19.000,153,11073849,-795,0,1780424898,12714.057886449991,425.83998717000213,54175.29648312 2026-06-02,18:28:20.000,153,11073794,-795,0,1780424899,12714.017468589991,425.8822819499983,54175.11481800001 2026-06-02,18:28:21.000,153,11073852,-795,0,1780424900,12714.010732279996,425.9316258600011,54175.289496000005 2026-06-02,18:28:22.000,153,11073848,-795,0,1780424901,12714.04441383,425.95277324999915,54175.387315680004 2026-06-02,18:28:23.000,153,11073844,-795,0,1780424902,12713.8221156,426.0303136799994,54175.15674072 2026-06-02,18:28:24.000,153,11073863,-795,0,1780424903,12713.71433463999,425.9950680300026,54175.22661192 2026-06-02,18:28:25.000,153,11073842,-795,0,1780424904,12713.70086202,425.9598223799985,54175.240586160005 2026-06-02,18:28:26.000,153,11073851,-795,0,1780424905,12713.707598329995,425.9245767300017,54175.219624800004 2026-06-02,18:28:27.000,153,11073845,-795,0,1780424906,12713.73454356999,425.9668715099979,54175.31045736001 2026-06-02,18:28:28.000,153,11073861,-795,0,1780424907,12713.889478699995,425.98096977000387,54175.527058080006 2026-06-02,18:28:29.000,153,11073865,-795,0,1780424908,12713.869269769995,426.05146107000473,54175.506096720004 2026-06-02,18:28:30.000,153,11073875,-795,0,1780424909,12713.84232453,426.05146107000473,54175.24757328 2026-06-02,18:28:31.000,153,11073847,-795,0,1780424910,12713.85579714999,426.06555933000345,54175.36635432 2026-06-02,18:28:32.000,153,11073832,-795,0,1780424911,12713.849060839995,426.06555933000345,54175.41526416 2026-06-02,18:28:33.000,153,11073849,-795,0,1780424912,12713.86253346,426.15014889000304,54175.42225128 2026-06-02,18:28:34.000,153,11073897,-795,0,1780424913,12713.86253346,426.1078541099996,54175.47814824001 2026-06-02,18:28:35.000,153,11073826,-795,0,1780424914,12713.79517035999,426.15014889000304,54175.33141872001 2026-06-02,18:28:36.000,153,11073872,-795,0,1780424915,12713.77496142999,426.16424715000176,54175.30347024 2026-06-02,18:28:37.000,153,11073856,-795,0,1780424916,12713.808642979995,426.19949279999855,54175.41526416 2026-06-02,18:28:38.000,153,11073808,-795,0,1780424917,12713.84232453,426.1783454100005,54175.464174 2026-06-02,18:28:39.000,153,11073873,-795,0,1780424918,12713.748016189995,426.21359106000455,54175.387315680004 2026-06-02,18:28:40.000,153,11073846,-795,0,1780424919,12713.68065309,426.2065419299979,54175.121805120005 2026-06-02,18:28:41.000,153,11073874,-795,0,1780424920,12713.72107095,426.22768932000326,54175.19866344 2026-06-02,18:28:42.000,153,11073837,-795,0,1780424921,12713.72107095,426.24883671000134,54175.20565056 2026-06-02,18:28:43.000,153,11073843,-795,0,1780424922,12713.81537928999,426.26293497000006,54175.37334144 2026-06-02,18:28:44.000,153,11073879,-795,0,1780424923,12713.77496142999,426.26293497000006,54175.338405840004 2026-06-02,18:28:45.000,153,11073855,-795,0,1780424924,12713.77496142999,426.241787580002,54175.289496000005 2026-06-02,18:28:46.000,153,11073853,-795,0,1780424925,12713.81537928999,426.2347384500026,54175.408277040005 2026-06-02,18:28:47.000,153,11073844,-795,0,1780424926,12713.79517035999,426.28408235999814,54175.38032856001 2026-06-02,18:28:48.000,153,11073860,-795,0,1780424927,12713.808642979995,426.241787580002,54175.3943028 2026-06-02,18:28:49.000,153,11073846,-795,0,1780424928,12713.748016189995,426.3193280100022,54175.24757328 2026-06-02,18:28:51.000,153,11073859,-795,0,1780424930,12713.80190667,426.354573659999,54175.359367200006 2026-06-02,18:28:52.000,153,11073821,-795,0,1780424931,12713.87600607999,426.34752452999965,54175.506096720004 2026-06-02,18:28:53.000,153,11073863,-795,0,1780424932,12713.85579714999,426.36162278999836,54175.464174 2026-06-02,18:28:54.000,153,11073792,-795,0,1780424933,12713.92316025,426.3404754000003,54175.506096720004 2026-06-02,18:28:55.000,153,11073857,-795,0,1780424934,12713.889478699995,426.3404754000003,54175.464174 2026-06-02,18:28:56.000,153,11073848,-795,0,1780424935,12713.92316025,426.3334262700009,54175.43622552 2026-06-02,18:28:57.000,153,11073841,-795,0,1780424936,12713.909687629995,426.36162278999836,54175.48513536 2026-06-02,18:28:58.000,153,11073883,-795,0,1780424937,12713.909687629995,426.3686719199977,54175.47814824001 2026-06-02,18:28:59.000,153,11073835,-795,0,1780424938,12713.85579714999,426.36162278999836,54175.42225128 2026-06-02,18:29:00.000,153,11073865,-795,0,1780424939,12713.91642393999,426.354573659999,54175.45019976001 2026-06-02,18:29:01.000,153,11073804,-795,0,1780424940,12713.869269769995,426.3334262700009,54175.289496000005 2026-06-02,18:29:02.000,153,11073870,-795,0,1780424941,12714.010732279996,426.34752452999965,54175.45019976001 2026-06-02,18:29:03.000,153,11073779,-795,0,1780424942,12714.037677519991,426.3404754000003,54175.52007096001 2026-06-02,18:29:04.000,153,11073835,-795,0,1780424943,12714.071359069996,426.34752452999965,54175.506096720004 2026-06-02,18:29:05.000,153,11073848,-795,0,1780424944,12714.04441383,426.3193280100022,54175.5340452 2026-06-02,18:29:06.000,153,11073872,-795,0,1780424945,12714.057886449991,426.3193280100022,54175.408277040005 2026-06-02,18:29:07.000,153,11073821,-795,0,1780424946,12714.051150139996,426.354573659999,54175.48513536 2026-06-02,18:29:08.000,153,11073856,-795,0,1780424947,12714.192612649997,426.36162278999836,54175.59692928001 2026-06-02,18:29:09.000,153,11073868,-795,0,1780424948,12714.199348959992,426.3686719199977,54175.59692928001 2026-06-02,18:29:10.000,153,11073807,-795,0,1780424949,12714.253239439997,426.37572105000436,54175.527058080006 2026-06-02,18:29:11.000,153,11073834,-795,0,1780424950,12714.105040620001,426.3827701800037,54175.1497536 2026-06-02,18:29:12.000,153,11073854,-635,0,1780424951,12714.192612649997,426.3898193100031,54175.42923840001 2026-06-02,18:29:13.000,153,11073830,-795,0,1780424952,12714.233030509997,426.4180158300005,54175.42225128 2026-06-02,18:29:14.000,153,11073849,-795,0,1780424953,12714.313866229997,426.4391632199986,54175.47116112 2026-06-02,18:29:15.000,153,11073880,-795,0,1780424954,12714.381229329992,426.481458000002,54175.44321264 2026-06-02,18:29:16.000,153,11073851,-795,0,1780424955,12714.462065049993,426.44621234999795,54175.49212248 2026-06-02,18:29:17.000,153,11073855,-795,0,1780424956,12714.583318629993,426.4391632199986,54175.56898080001 2026-06-02,18:29:18.000,153,11073775,-795,0,1780424957,12714.610263869989,426.43211408999923,54175.575967920005 2026-06-02,18:29:19.000,153,11073803,-795,0,1780424958,12714.590054939988,426.47440887000266,54175.48513536 2026-06-02,18:29:20.000,153,11073853,-795,0,1780424959,12714.590054939988,426.4532614800046,54175.54801944001 2026-06-02,18:29:21.000,153,11073861,-795,0,1780424960,12714.522691839993,426.4532614800046,54175.47116112 2026-06-02,18:29:22.000,153,11073820,-795,0,1780424961,12714.489010290003,426.4532614800046,54175.56898080001 2026-06-02,18:29:23.000,153,11073876,-795,0,1780424962,12714.549637079988,426.4391632199986,54175.68077472 2026-06-02,18:29:24.000,153,11073856,-795,0,1780424963,12714.563109699993,426.4532614800046,54175.722697440004 2026-06-02,18:29:25.000,153,11073832,-795,0,1780424964,12714.515955529998,426.46031061000394,54175.70173608 2026-06-02,18:29:26.000,153,11073784,-795,0,1780424965,12714.462065049993,426.46031061000394,54175.457186880005 2026-06-02,18:29:27.000,153,11073801,-795,0,1780424966,12714.502482909993,426.4250649599999,54175.56199368 2026-06-02,18:29:28.000,153,11073838,-795,0,1780424967,12714.489010290003,426.4180158300005,54175.65282624 2026-06-02,18:29:29.000,153,11073824,-795,0,1780424968,12714.401438259993,426.4250649599999,54175.5340452 2026-06-02,18:29:30.000,153,11073866,-795,0,1780424969,12714.489010290003,426.4180158300005,54175.68077472 2026-06-02,18:29:31.000,153,11073832,-795,0,1780424970,12714.435119809998,426.4039175700018,54175.48513536 2026-06-02,18:29:32.000,153,11073816,-795,0,1780424971,12714.509219219988,426.44621234999795,54175.65282624 2026-06-02,18:29:33.000,153,11073851,-795,0,1780424972,12714.590054939988,426.4039175700018,54175.73667168001 2026-06-02,18:29:34.000,153,11073824,-795,0,1780424973,12714.630472799989,426.3898193100031,54175.75763304 2026-06-02,18:29:35.000,153,11073867,-795,0,1780424974,12714.637209109998,426.34752452999965,54175.80654288 2026-06-02,18:29:36.000,153,11073871,-795,0,1780424975,12714.657418039998,426.3193280100022,54175.80654288 2026-06-02,18:29:37.000,153,11073839,-795,0,1780424976,12714.623736489993,426.2911314900048,54175.673787600004 2026-06-02,18:29:38.000,153,11073894,-795,0,1780424977,12714.650681729989,426.241787580002,54175.72968456 2026-06-02,18:29:39.000,153,11073870,-795,0,1780424978,12714.724781139994,426.22768932000326,54175.82051712 2026-06-02,18:29:40.000,153,11073890,-795,0,1780424979,12714.765198999994,426.18539453999983,54175.87641408 2026-06-02,18:29:41.000,153,11073850,-795,0,1780424980,12714.731517449989,426.1219523699983,54175.59692928001 2026-06-02,18:29:42.000,153,11073810,-795,0,1780424981,12714.79214423999,426.06555933000345,54175.7087232 2026-06-02,18:29:43.000,153,11073838,-795,0,1780424982,12714.846034719994,426.03736280999874,54175.77160728 2026-06-02,18:29:44.000,153,11073899,-795,0,1780424983,12714.92013413,426.00211716000194,54175.78558152001 2026-06-02,18:29:45.000,153,11073864,-795,0,1780424984,12714.92013413,425.98096977000387,54175.7785944 2026-06-02,18:29:46.000,153,11073865,-795,0,1780424985,12714.92013413,425.93867499000044,54175.63186488 2026-06-02,18:29:47.000,153,11073876,-795,0,1780424986,12715.01444246999,425.9316258600011,54175.7087232 2026-06-02,18:29:48.000,153,11073918,-795,0,1780424987,12715.09527818999,425.8752328199989,54175.86942696 2026-06-02,18:29:49.000,153,11073858,-795,0,1780424988,12715.108750809995,425.85408543000085,54175.86942696 2026-06-02,18:29:50.000,153,11073870,-795,0,1780424989,12715.16264129,425.81883978000405,54175.79955576 2026-06-02,18:29:52.000,153,11073765,-795,0,1780424991,12715.18285022,425.79064325999934,54175.694748960006 2026-06-02,18:29:53.000,153,11073858,-795,0,1780424992,12715.256949629991,425.7765450000006,54175.78558152001 2026-06-02,18:29:54.000,153,11073836,-795,0,1780424993,12715.277158559991,425.6990045700004,54175.79955576 2026-06-02,18:29:55.000,153,11073856,-795,0,1780424994,12715.290631179996,425.7201519599985,54175.71571032001 2026-06-02,18:29:56.000,153,11073838,-795,0,1780424995,12715.351257969996,425.7131028299991,54175.76462016001 2026-06-02,18:29:57.000,153,11073846,-795,0,1780424996,12715.425357380002,425.69195544000104,54175.90436256001 2026-06-02,18:29:58.000,153,11073844,-795,0,1780424997,12715.479247859992,425.6496606600049,54175.76462016001 2026-06-02,18:29:59.000,153,11073879,-795,0,1780424998,12715.512929409997,425.6496606600049,54175.73667168001 2026-06-02,18:30:00.000,153,11073873,-795,0,1780424999,12715.492720479997,425.65670979000424,54175.65282624 2026-06-02,18:30:01.000,153,11073911,-795,0,1780425000,12715.492720479997,425.64261152999825,54175.527058080006 2026-06-02,18:30:02.000,153,11073809,-795,0,1780425001,12715.573556199997,425.62146414000017,54175.575967920005 2026-06-02,18:30:03.000,153,11073871,-795,0,1780425002,12715.674600849998,425.6144150100008,54175.68776184001 2026-06-02,18:30:04.000,153,11073806,-795,0,1780425003,12715.802590739993,425.6003167500021,54175.82750424 2026-06-02,18:30:05.000,153,11073884,-795,0,1780425004,12715.836272289998,425.5368745800006,54175.862439840006 2026-06-02,18:30:06.000,153,11073877,-795,0,1780425005,12715.910371699989,425.5368745800006,54175.85545272001 2026-06-02,18:30:07.000,153,11073843,-795,0,1780425006,12715.856481219998,425.50867806000315,54175.722697440004 2026-06-02,18:30:08.000,153,11073846,-795,0,1780425007,12715.917108009999,425.452285020001,54175.7087232 2026-06-02,18:30:09.000,153,11073870,-795,0,1780425008,12716.03162527999,425.4875306699978,54175.82051712 2026-06-02,18:30:10.000,153,11073819,-795,0,1780425009,12716.065306829994,425.4170393700042,54175.82051712 2026-06-02,18:30:11.000,153,11073870,-795,0,1780425010,12716.166351479995,425.44523589000164,54175.960259520005 2026-06-02,18:30:12.000,153,11073848,-795,0,1780425011,12716.13940624,425.4170393700042,54175.75763304 2026-06-02,18:30:13.000,153,11073890,-795,0,1780425012,12716.287605059995,425.40999024000484,54175.96724664 2026-06-02,18:30:14.000,153,11073836,-795,0,1780425013,12716.368440779996,425.39589197999885,54176.009169360004 2026-06-02,18:30:15.000,153,11073871,-795,0,1780425014,12716.37517708999,425.36064633000206,54176.030130720006 2026-06-02,18:30:16.000,153,11073835,-795,0,1780425015,12716.46274912,425.3747445900008,54176.08602768 2026-06-02,18:30:17.000,153,11073876,-795,0,1780425016,12716.469485429996,425.3676954600014,54176.04410496 2026-06-02,18:30:18.000,153,11073847,-795,0,1780425017,12716.48295805,425.31130241999927,54175.93231104001 2026-06-02,18:30:19.000,153,11073890,-795,0,1780425018,12716.624420560001,425.2901550300012,54176.21179584 2026-06-02,18:30:20.000,153,11073873,-795,0,1780425019,12716.725465210002,425.29720416000055,54176.2327572 2026-06-02,18:30:21.000,153,11073843,-795,0,1780425020,12716.765883070002,425.29720416000055,54176.25371856 2026-06-02,18:30:22.000,153,11073896,-795,0,1780425021,12716.738937829992,425.2196637300003,54175.99519512 2026-06-02,18:30:23.000,153,11073874,-795,0,1780425022,12716.819773549993,425.27605677000247,54176.127950400005 2026-06-02,18:30:24.000,153,11073859,-795,0,1780425023,12716.792828309997,425.27605677000247,54176.009169360004 2026-06-02,18:30:25.000,153,11073894,-795,0,1780425024,12716.887136650003,425.325400679998,54176.058079200004 2026-06-02,18:30:26.000,153,11073836,-795,0,1780425025,12716.988181299988,425.2901550300012,54176.26769280001 2026-06-02,18:30:27.000,153,11073846,-795,0,1780425026,12717.035335469998,425.29720416000055,54176.30961552 2026-06-02,18:30:28.000,153,11073851,-795,0,1780425027,12717.028599159989,425.28310590000183,54176.176860240004 2026-06-02,18:30:29.000,153,11073869,-795,0,1780425028,12717.095962259998,425.27605677000247,54176.19083448001 2026-06-02,18:30:30.000,153,11073876,-795,0,1780425029,12717.19027059999,425.27605677000247,54176.32358976 2026-06-02,18:30:31.000,153,11073731,-795,0,1780425030,12717.223952149994,425.21261460000096,54176.28865416001 2026-06-02,18:30:32.000,153,11073844,-795,0,1780425031,12717.217215839999,425.2196637300003,54176.2327572 2026-06-02,18:30:33.000,153,11073889,-795,0,1780425032,12717.2576337,425.23376198999904,54176.25371856 2026-06-02,18:30:34.000,153,11073859,-795,0,1780425033,12717.33173310999,425.1914672100029,54176.35153824 2026-06-02,18:30:35.000,153,11073848,-795,0,1780425034,12717.37215096999,425.2055654700016,54176.3724996 2026-06-02,18:30:36.000,153,11073822,-795,0,1780425035,12717.37215096999,425.19851634000224,54176.32358976 2026-06-02,18:30:37.000,153,11073874,-795,0,1780425036,12717.39909621,425.19851634000224,54176.30961552 2026-06-02,18:30:38.000,153,11073839,-795,0,1780425037,12717.49340454999,425.17736895000417,54176.37948672 2026-06-02,18:30:39.000,153,11073825,-795,0,1780425038,12717.53382240999,425.1914672100029,54176.30961552 2026-06-02,18:30:40.000,153,11073851,-795,0,1780425039,12717.547295029995,425.1914672100029,54176.33057688 2026-06-02,18:30:41.000,153,11073849,-795,0,1780425040,12717.47993193,425.19851634000224,54176.030130720006 2026-06-02,18:30:42.000,153,11073846,-795,0,1780425041,12717.547295029995,425.2267128599997,54176.18384736 2026-06-02,18:30:43.000,153,11073856,-795,0,1780425042,12717.57424026999,425.2055654700016,54176.35153824 2026-06-02,18:30:44.000,153,11073852,-795,0,1780425043,12717.695493849991,425.19851634000224,54176.42839656 2026-06-02,18:30:45.000,153,11073838,-795,0,1780425044,12717.735911709991,425.19851634000224,54176.49128064 2026-06-02,18:30:46.000,153,11073782,-795,0,1780425045,12717.810011119996,425.2196637300003,54176.50525488001 2026-06-02,18:30:47.000,153,11073818,-795,0,1780425046,12717.762856950001,425.2408111199984,54176.4773064 2026-06-02,18:30:48.000,153,11073855,-795,0,1780425047,12717.762856950001,425.2267128599997,54176.32358976 2026-06-02,18:30:49.000,153,11073805,-795,0,1780425048,12717.803274810001,425.2408111199984,54176.37948672 2026-06-02,18:30:50.000,153,11073817,-795,0,1780425049,12717.911055769997,425.27605677000247,54176.5471776 2026-06-02,18:30:51.000,153,11073888,-795,0,1780425050,12717.991891489997,425.27605677000247,54176.59608744 2026-06-02,18:30:53.000,153,11073856,-795,0,1780425052,12717.958209939992,425.3183515499986,54176.51922912 2026-06-02,18:30:54.000,153,11073850,-795,0,1780425053,12718.086199830002,425.34654807000334,54176.65198440001 2026-06-02,18:30:55.000,153,11073853,-795,0,1780425054,12718.126617690003,425.34654807000334,54176.71486848 2026-06-02,18:30:56.000,153,11073842,-795,0,1780425055,12718.153562929998,425.38179372000013,54176.63801016 2026-06-02,18:30:57.000,153,11073862,-795,0,1780425056,12718.140090309993,425.36064633000206,54176.60307456001 2026-06-02,18:30:58.000,153,11073822,-795,0,1780425057,12718.140090309993,425.4170393700042,54176.65897152 2026-06-02,18:30:59.000,153,11073857,-795,0,1780425058,12718.234398649998,425.39589197999885,54176.88954648001 2026-06-02,18:31:00.000,153,11073862,-795,0,1780425059,12718.281552819994,425.4029411099982,54176.88954648001 2026-06-02,18:31:01.000,153,11073850,-795,0,1780425060,12718.295025439998,425.3888428499995,54176.847623760004 2026-06-02,18:31:02.000,153,11073814,-795,0,1780425061,12718.288289129989,425.4029411099982,54176.79172680001 2026-06-02,18:31:03.000,153,11073837,-795,0,1780425062,12718.247871269989,425.3676954600014,54176.57512608001 2026-06-02,18:31:04.000,153,11073851,-795,0,1780425063,12718.295025439998,425.39589197999885,54176.81268816 2026-06-02,18:31:05.000,153,11073858,-795,0,1780425064,12718.308498059989,425.40999024000484,54176.87557224 2026-06-02,18:31:06.000,153,11073876,-795,0,1780425065,12718.328706989989,425.40999024000484,54176.88255936 2026-06-02,18:31:07.000,153,11073836,-795,0,1780425066,12718.308498059989,425.4170393700042,54176.868585120006 2026-06-02,18:31:08.000,153,11073871,-795,0,1780425067,12718.281552819994,425.42408850000356,54176.9314692 2026-06-02,18:31:09.000,153,11073880,-795,0,1780425068,12718.375861159999,425.4381867600023,54177.10614720001 2026-06-02,18:31:10.000,153,11073755,-795,0,1780425069,12718.38933377999,425.4381867600023,54177.0712116 2026-06-02,18:31:11.000,153,11073799,-795,0,1780425070,12718.342179609994,425.4170393700042,54176.98037904 2026-06-02,18:31:12.000,153,11073859,-795,0,1780425071,12718.247871269989,425.4381867600023,54176.84063664001 2026-06-02,18:31:13.000,153,11073873,-795,0,1780425072,12718.173771859998,425.40999024000484,54176.7567912 2026-06-02,18:31:14.000,153,11073849,-795,0,1780425073,12718.227662339988,425.4381867600023,54176.94544344 2026-06-02,18:31:15.000,153,11073843,-795,0,1780425074,12718.274816509998,425.4311376300029,54177.12012144 2026-06-02,18:31:16.000,153,11073832,-795,0,1780425075,12718.274816509998,425.4311376300029,54177.16204416 2026-06-02,18:31:17.000,153,11073851,-795,0,1780425076,12718.193980789998,425.452285020001,54177.05723736001 2026-06-02,18:31:18.000,153,11073781,-795,0,1780425077,12718.187244479988,425.45933415000036,54177.07819872001 2026-06-02,18:31:19.000,153,11073706,-795,0,1780425078,12718.173771859998,425.48048153999844,54176.92448208 2026-06-02,18:31:20.000,153,11073853,-795,0,1780425079,12718.072727209998,425.5157271900025,54177.05025024 2026-06-02,18:31:21.000,153,11073847,-795,0,1780425080,12717.978418869992,425.5368745800006,54177.05025024 2026-06-02,18:31:22.000,153,11073840,-795,0,1780425081,12717.938001009992,425.5368745800006,54176.91050784001 2026-06-02,18:31:23.000,153,11073875,-795,0,1780425082,12717.857165289992,425.5298254500012,54176.749804080006 2026-06-02,18:31:24.000,153,11073852,-795,0,1780425083,12717.857165289992,425.565071099998,54177.0712116 2026-06-02,18:31:25.000,153,11073849,-795,0,1780425084,12717.769593259996,425.6003167500021,54177.015314640004 2026-06-02,18:31:26.000,153,11073788,-795,0,1780425085,12717.830220049997,425.5862184900034,54177.134095680005 2026-06-02,18:31:27.000,153,11073820,-795,0,1780425086,12717.769593259996,425.62146414000017,54177.09916008 2026-06-02,18:31:28.000,153,11073864,-795,0,1780425087,12717.648339679996,425.6003167500021,54177.12710856001 2026-06-02,18:31:29.000,153,11073871,-795,0,1780425088,12717.57424026999,425.6144150100008,54177.015314640004 2026-06-02,18:31:30.000,153,11073871,-795,0,1780425089,12717.547295029995,425.6496606600049,54177.05723736001 2026-06-02,18:31:31.000,153,11073871,-795,0,1780425090,12717.41930514,425.64261152999825,54176.88954648001 2026-06-02,18:31:32.000,153,11073857,-795,0,1780425091,12717.47993193,425.67080805000296,54177.203966880006 2026-06-02,18:31:33.000,153,11073815,-795,0,1780425092,12717.264370009994,425.65670979000424,54176.94544344 2026-06-02,18:31:34.000,153,11073766,-795,0,1780425093,12717.29131524999,425.6990045700004,54177.11313432 2026-06-02,18:31:35.000,153,11073822,-795,0,1780425094,12717.237424769999,425.62146414000017,54177.11313432 2026-06-02,18:31:36.000,153,11073888,-795,0,1780425095,12717.176797979999,425.6496606600049,54177.1410828 2026-06-02,18:31:37.000,153,11073843,-795,0,1780425096,12717.122907499994,425.69195544000104,54177.064224480004 2026-06-02,18:31:38.000,153,11073817,-795,0,1780425097,12717.095962259998,425.67080805000296,54176.97339192 2026-06-02,18:31:39.000,153,11073877,-795,0,1780425098,12717.001653919993,425.65670979000424,54177.036276000006 2026-06-02,18:31:40.000,153,11073871,-795,0,1780425099,12716.947763439988,425.6849063100017,54177.19697976001 2026-06-02,18:31:41.000,153,11073844,-795,0,1780425100,12716.967972369988,425.6849063100017,54177.231915360004 2026-06-02,18:31:42.000,153,11073799,-795,0,1780425101,12716.887136650003,425.6637589200036,54177.25986384 2026-06-02,18:31:43.000,153,11073852,-795,0,1780425102,12716.691783659997,425.6496606600049,54176.93845632001 2026-06-02,18:31:44.000,153,11073784,-795,0,1780425103,12716.685047350002,425.6496606600049,54177.015314640004 2026-06-02,18:31:45.000,153,11073847,-795,0,1780425104,12716.664838420002,425.67080805000296,54177.0013404 2026-06-02,18:31:46.000,153,11073815,-795,0,1780425105,12716.577266389992,425.62851326999953,54177.02928888001 2026-06-02,18:31:47.000,153,11073865,-795,0,1780425106,12716.604211630001,425.62851326999953,54177.036276000006 2026-06-02,18:31:48.000,153,11073863,-795,0,1780425107,12716.48295805,425.6144150100008,54176.966404800005 2026-06-02,18:31:49.000,153,11073806,-795,0,1780425108,12716.408858639996,425.62146414000017,54176.85461088 2026-06-02,18:31:50.000,153,11073801,-795,0,1780425109,12716.3819134,425.60736588000145,54177.0013404 2026-06-02,18:31:51.000,153,11073832,-795,0,1780425110,12716.30107768,425.6144150100008,54176.917494960006 2026-06-02,18:31:52.000,153,11073806,-795,0,1780425111,12716.226978269995,425.55802196999866,54176.90352072 2026-06-02,18:31:53.000,153,11073864,-795,0,1780425112,12715.977734799999,425.50867806000315,54176.63801016 2026-06-02,18:31:54.000,153,11073833,-795,0,1780425113,12715.984471109994,425.5157271900025,54176.74281696001 2026-06-02,18:31:55.000,153,11073867,-795,0,1780425114,12716.05183420999,425.50867806000315,54176.79172680001 2026-06-02,18:31:56.000,153,11073883,-795,0,1780425115,12715.99120741999,425.4663832799997,54176.847623760004 2026-06-02,18:31:57.000,153,11073879,-795,0,1780425116,12715.843008599993,425.5016289300038,54176.68692 2026-06-02,18:31:58.000,153,11073822,-795,0,1780425117,12715.789118119988,425.45933415000036,54176.65198440001 2026-06-02,18:31:59.000,153,11073842,-795,0,1780425118,12715.640919299993,425.4170393700042,54176.512242000004 2026-06-02,18:32:00.000,153,11073798,-795,0,1780425119,12715.580292509992,425.44523589000164,54176.6170488 2026-06-02,18:32:01.000,153,11073848,-795,0,1780425120,12715.587028820002,425.4311376300029,54176.60307456001 2026-06-02,18:32:02.000,153,11073865,-795,0,1780425121,12715.485984170002,425.39589197999885,54176.65897152 2026-06-02,18:32:03.000,153,11073837,-795,0,1780425122,12715.310840109996,425.3535972000027,54176.365512480006 2026-06-02,18:32:04.000,153,11073858,-795,0,1780425123,12715.331049039996,425.29720416000055,54176.57512608001 2026-06-02,18:32:05.000,153,11073834,-795,0,1780425124,12715.297367489991,425.28310590000183,54176.631023040005 2026-06-02,18:32:06.000,153,11073757,-795,0,1780425125,12715.149168669996,425.2408111199984,54176.533203360006 2026-06-02,18:32:07.000,153,11073848,-795,0,1780425126,12715.088541879995,425.1844180800035,54176.45634504001 2026-06-02,18:32:08.000,153,11073851,-795,0,1780425127,12714.97402460999,425.08573025999794,54176.344551120004 2026-06-02,18:32:09.000,153,11073827,-795,0,1780425128,12714.886452579995,425.0575337400005,54176.28865416001 2026-06-02,18:32:10.000,153,11073864,-795,0,1780425129,12714.8999252,424.9588459200022,54176.35153824 2026-06-02,18:32:11.000,153,11073860,-795,0,1780425130,12714.83256209999,424.8954037500007,54176.33057688 2026-06-02,18:32:12.000,153,11073860,-795,0,1780425131,12714.738253759999,424.80376506000175,54176.26769280001 2026-06-02,18:32:13.000,153,11073788,-795,0,1780425132,12714.590054939988,424.69097898000473,54175.93231104001 2026-06-02,18:32:14.000,153,11073736,-795,0,1780425133,12714.637209109998,424.5993402899985,54176.16987312001 2026-06-02,18:32:15.000,153,11073801,-795,0,1780425134,12714.596791249998,424.45835769000405,54176.079040560006 2026-06-02,18:32:16.000,153,11073841,-795,0,1780425135,12714.536164459998,424.40901378000126,54176.127950400005 2026-06-02,18:32:17.000,153,11073837,-795,0,1780425136,12714.556373389998,424.33147335000103,54176.01615648 2026-06-02,18:32:18.000,153,11073849,-795,0,1780425137,12714.455328739998,424.19753987999866,54175.911349680006 2026-06-02,18:32:19.000,153,11073863,-795,0,1780425138,12714.509219219988,424.16229423000186,54175.94628528 2026-06-02,18:32:20.000,153,11073910,-795,0,1780425139,12714.603527559993,424.04950815000484,54176.0930148 2026-06-02,18:32:21.000,153,11073832,-795,0,1780425140,12714.610263869989,424.00016424000205,54175.960259520005 2026-06-02,18:32:22.000,153,11073756,-795,0,1780425141,12714.603527559993,423.88737815999775,54175.93929816 2026-06-02,18:32:23.000,153,11073839,-795,0,1780425142,12714.495746599998,423.81688686000416,54175.575967920005 2026-06-02,18:32:24.000,153,11073792,-795,0,1780425143,12714.515955529998,423.76754295000137,54175.79955576 2026-06-02,18:32:25.000,153,11073886,-795,0,1780425144,12714.495746599998,423.76754295000137,54175.76462016001 2026-06-02,18:32:26.000,153,11073901,-795,0,1780425145,12714.475537669998,423.69000252000114,54175.76462016001 2026-06-02,18:32:27.000,153,11073846,-795,0,1780425146,12714.428383500002,423.66885513000307,54175.56898080001 2026-06-02,18:32:28.000,153,11073845,-795,0,1780425147,12714.502482909993,423.633609479999,54175.61789064001 2026-06-02,18:32:29.000,153,11073860,-795,0,1780425148,12714.569846009988,423.5772164400041,54175.743658800006 2026-06-02,18:32:30.000,153,11073780,-795,0,1780425149,12714.576582319998,423.5631181799981,54175.7087232 2026-06-02,18:32:31.000,153,11073823,-795,0,1780425150,12714.576582319998,423.6124620900009,54175.63186488 2026-06-02,18:32:32.000,153,11073832,-795,0,1780425151,12714.522691839993,423.5983638300022,54175.5340452 2026-06-02,18:32:33.000,153,11073868,-795,0,1780425152,12714.340811469992,423.6124620900009,54175.3244316 2026-06-02,18:32:34.000,153,11073871,-795,0,1780425153,12714.212821579997,423.55606904999877,54175.33141872001 2026-06-02,18:32:35.000,153,11073885,-795,0,1780425154,12714.219557889992,423.55606904999877,54175.45019976001 2026-06-02,18:32:36.000,153,11073882,-795,0,1780425155,12714.246503130002,423.52787253000133,54175.64583912001 2026-06-02,18:32:37.000,153,11073841,-795,0,1780425156,12714.172403719997,423.50672514000325,54175.624877760005 2026-06-02,18:32:38.000,153,11073788,-795,0,1780425157,12714.125249550001,423.4362338400024,54175.59692928001 2026-06-02,18:32:39.000,153,11073845,-795,0,1780425158,12714.037677519991,423.42213558000367,54175.555006560004 2026-06-02,18:32:40.000,153,11073833,-795,0,1780425159,12713.94336918,423.37984080000024,54175.44321264 2026-06-02,18:32:41.000,153,11073791,-795,0,1780425160,12713.8221156,423.35869341000216,54175.36635432 2026-06-02,18:32:42.000,153,11073840,-795,0,1780425161,12713.88274239,423.30934949999937,54175.40128992001 2026-06-02,18:32:43.000,153,11073856,-795,0,1780425162,12713.76148881,423.2882021100013,54175.10783088 2026-06-02,18:32:44.000,153,11073853,-795,0,1780425163,12713.808642979995,423.28115298000193,54175.31045736001 2026-06-02,18:32:45.000,153,11073865,-795,0,1780425164,12713.828851909995,423.2529564600045,54175.36635432 2026-06-02,18:32:46.000,153,11073847,-795,0,1780425165,12713.78169774,423.2036125500017,54175.240586160005 2026-06-02,18:32:47.000,153,11073794,-795,0,1780425166,12713.8221156,423.189514290003,54175.31045736001 2026-06-02,18:32:48.000,153,11073843,-795,0,1780425167,12713.74127988,423.1401703800002,54175.14276648001 2026-06-02,18:32:49.000,153,11073780,-795,0,1780425168,12713.70086202,423.18246516000363,54175.13577936 2026-06-02,18:32:50.000,153,11073895,-795,0,1780425169,12713.768225119995,423.14721950999956,54175.26154752001 2026-06-02,18:32:51.000,153,11073819,-795,0,1780425170,12713.79517035999,423.16836689999764,54175.240586160005 2026-06-02,18:32:52.000,153,11073819,-795,0,1780425171,12713.748016189995,423.1542686399989,54175.17770208 2026-06-02,18:32:53.000,153,11073829,-795,0,1780425172,12713.68065309,423.2036125500017,54174.94014 2026-06-02,18:32:54.000,153,11073799,-795,0,1780425173,12713.6200263,423.19656342000235,54175.01699832001 2026-06-02,18:32:55.000,153,11073816,-795,0,1780425174,12713.687389399995,423.19656342000235,54175.072895280005 2026-06-02,18:32:56.000,153,11073824,-795,0,1780425175,12713.78169774,423.189514290003,54175.240586160005 2026-06-02,18:32:57.000,153,11073886,-795,0,1780425176,12713.788434049995,423.2247599399998,54175.21263768001 2026-06-02,18:32:58.000,153,11073851,-795,0,1780425177,12713.748016189995,423.23180906999914,54175.10084376 2026-06-02,18:32:59.000,153,11073856,-795,0,1780425178,12713.71433463999,423.30230037,54175.072895280005 2026-06-02,18:33:00.000,153,11073807,-795,0,1780425179,12713.85579714999,423.29525124000065,54175.26853464 2026-06-02,18:33:01.000,153,11073851,-795,0,1780425180,12713.909687629995,423.35869341000216,54175.44321264 2026-06-02,18:33:02.000,153,11073815,-795,0,1780425181,12713.909687629995,423.3375460200041,54175.45019976001 2026-06-02,18:33:03.000,153,11073823,-795,0,1780425182,12713.77496142999,423.3375460200041,54175.219624800004 2026-06-02,18:33:04.000,153,11073846,-795,0,1780425183,12713.86253346,423.4009881899983,54175.35238008001 2026-06-02,18:33:05.000,153,11073847,-795,0,1780425184,12713.828851909995,423.4362338400024,54175.40128992001 2026-06-02,18:33:06.000,153,11073873,-795,0,1780425185,12713.8221156,423.42213558000367,54175.408277040005 2026-06-02,18:33:07.000,153,11073826,-795,0,1780425186,12713.727807259995,423.429184710003,54175.35238008001 2026-06-02,18:33:08.000,153,11073845,-795,0,1780425187,12713.70086202,423.429184710003,54175.359367200006 2026-06-02,18:33:09.000,153,11073839,-795,0,1780425188,12713.69412570999,423.3727916700009,54175.527058080006 2026-06-02,18:33:10.000,153,11073872,-795,0,1780425189,12713.707598329995,423.3657425400015,54175.464174 2026-06-02,18:33:11.000,153,11073803,-795,0,1780425190,12713.586344749994,423.35869341000216,54175.26154752001 2026-06-02,18:33:12.000,153,11073819,-795,0,1780425191,12713.579608439999,423.30230037,54175.34539296 2026-06-02,18:33:13.000,153,11073853,-795,0,1780425192,12713.485300099994,423.23180906999914,54175.191676320006 2026-06-02,18:33:14.000,153,11073826,-795,0,1780425193,12713.411200689989,423.14721950999956,54175.20565056 2026-06-02,18:33:15.000,153,11073886,-795,0,1780425194,12713.438145929998,423.1049247300034,54175.42923840001 2026-06-02,18:33:16.000,153,11073854,-795,0,1780425195,12713.417936999998,423.08377733999805,54175.34539296 2026-06-02,18:33:17.000,153,11073814,-795,0,1780425196,12713.364046519993,423.04853169000125,54175.36635432 2026-06-02,18:33:18.000,153,11073761,-795,0,1780425197,12713.357310209998,422.9568930000023,54175.26154752001 2026-06-02,18:33:19.000,153,11073835,-795,0,1780425198,12713.343837589993,422.9286964800049,54175.26853464 2026-06-02,18:33:20.000,153,11073834,-795,0,1780425199,12713.316892349998,422.8934508300008,54175.26154752001 2026-06-02,18:33:21.000,153,11073836,-795,0,1780425200,12713.283210799993,422.9286964800049,54175.29648312 2026-06-02,18:33:22.000,153,11073866,-795,0,1780425201,12713.114803049997,422.9145982199989,54174.89821728001 2026-06-02,18:33:23.000,153,11073869,-795,0,1780425202,12713.148484600002,422.8723034400027,54174.800397599996 2026-06-02,18:33:24.000,153,11073828,-795,0,1780425203,12713.215847699998,422.9145982199989,54175.240586160005 2026-06-02,18:33:25.000,153,11073831,-795,0,1780425204,12713.236056629998,422.9145982199989,54175.23359904001 2026-06-02,18:33:26.000,153,11073885,-795,0,1780425205,12713.263001869993,422.88640170000144,54175.2545604 2026-06-02,18:33:27.000,153,11073820,-795,0,1780425206,12713.256265559998,422.9075490899995,54175.240586160005 2026-06-02,18:33:28.000,153,11073813,-795,0,1780425207,12713.222584009993,422.8934508300008,54175.14276648001 2026-06-02,18:33:29.000,153,11073832,-795,0,1780425208,12713.195638769997,422.96394213000167,54175.09385664001 2026-06-02,18:33:30.000,153,11073837,-795,0,1780425209,12713.256265559998,423.01328604000446,54175.24757328 2026-06-02,18:33:31.000,153,11073834,-795,0,1780425210,12713.283210799993,423.04853169000125,54175.30347024 2026-06-02,18:33:32.000,153,11073807,-795,0,1780425211,12713.209111390002,423.04853169000125,54175.219624800004 2026-06-02,18:33:33.000,153,11073847,-795,0,1780425212,12713.141748289992,423.03443343000254,54174.94014 2026-06-02,18:33:34.000,153,11073811,-795,0,1780425213,12713.256265559998,423.06262995,54175.28250888001 2026-06-02,18:33:35.000,153,11073787,-795,0,1780425214,12713.289947109988,423.06967907999933,54175.2545604 2026-06-02,18:33:36.000,153,11073851,-795,0,1780425215,12713.175429839997,423.08377733999805,54175.29648312 2026-06-02,18:33:37.000,153,11073823,-795,0,1780425216,12713.155220909997,423.11197386000276,54175.33141872001 2026-06-02,18:33:38.000,153,11073853,-795,0,1780425217,12713.040703639992,423.11197386000276,54175.191676320006 2026-06-02,18:33:39.000,153,11073813,-795,0,1780425218,12712.966604230001,423.11197386000276,54175.24757328 2026-06-02,18:33:40.000,153,11073843,-795,0,1780425219,12713.094594119997,423.1260721200015,54175.44321264 2026-06-02,18:33:41.000,153,11073850,-795,0,1780425220,12713.074385189997,423.1190229900021,54175.52007096001 2026-06-02,18:33:42.000,153,11073840,-795,0,1780425221,12713.047439950002,423.11197386000276,54175.49910960001 2026-06-02,18:33:43.000,153,11073816,-795,0,1780425222,12712.932922679996,423.0908264700047,54175.2545604 2026-06-02,18:33:44.000,153,11073829,-795,0,1780425223,12713.027231020002,423.09787560000404,54175.36635432 2026-06-02,18:33:45.000,153,11073841,-795,0,1780425224,12712.953131609996,423.11197386000276,54175.35238008001 2026-06-02,18:33:46.000,153,11073854,-795,0,1780425225,12713.000285779992,423.09787560000404,54175.42923840001 2026-06-02,18:33:47.000,153,11073809,-795,0,1780425226,12713.054176259997,423.06262995,54175.49910960001 2026-06-02,18:33:48.000,153,11073807,-795,0,1780425227,12712.966604230001,423.04853169000125,54175.44321264 2026-06-02,18:33:49.000,153,11073853,-795,0,1780425228,12713.020494709992,422.98508951999975,54175.26853464 2026-06-02,18:33:50.000,153,11073826,-795,0,1780425229,12713.074385189997,422.9921386499991,54175.45019976001 2026-06-02,18:33:51.000,153,11073813,-795,0,1780425230,12713.054176259997,422.92164734999824,54175.40128992001 2026-06-02,18:33:52.000,153,11073866,-795,0,1780425231,12713.094594119997,422.9286964800049,54175.29648312 2026-06-02,18:33:53.000,153,11073845,-795,0,1780425232,12713.033967329997,422.93574561000423,54175.219624800004 2026-06-02,18:33:54.000,153,11073817,-795,0,1780425233,12713.020494709992,422.93574561000423,54175.0798824 2026-06-02,18:33:55.000,153,11073824,-795,0,1780425234,12713.087857810002,422.9075490899995,54175.17770208 2026-06-02,18:33:56.000,153,11073831,-795,0,1780425235,12713.108066740002,422.8934508300008,54175.28250888001 2026-06-02,18:33:57.000,153,11073833,-795,0,1780425236,12713.263001869993,422.9075490899995,54175.457186880005 2026-06-02,18:33:58.000,153,11073861,-795,0,1780425237,12713.269738180003,422.8723034400027,54175.387315680004 2026-06-02,18:33:59.000,153,11073821,-795,0,1780425238,12713.175429839997,422.8723034400027,54175.191676320006 2026-06-02,18:34:00.000,153,11073794,-795,0,1780425239,12713.236056629998,422.8723034400027,54175.18468920001 2026-06-02,18:34:01.000,153,11073819,-795,0,1780425240,12713.296683419998,422.9286964800049,54175.387315680004 2026-06-02,18:34:02.000,153,11073840,-795,0,1780425241,12713.343837589993,422.8723034400027,54175.36635432 2026-06-02,18:34:03.000,153,11073848,-795,0,1780425242,12713.289947109988,422.88640170000144,54175.072895280005 2026-06-02,18:34:04.000,153,11073855,-795,0,1780425243,12713.350573899988,422.92164734999824,54175.3244316 2026-06-02,18:34:05.000,153,11073809,-795,0,1780425244,12713.390991759989,422.90049996000016,54175.38032856001 2026-06-02,18:34:06.000,153,11073825,-795,0,1780425245,12713.417936999998,422.9075490899995,54175.289496000005 2026-06-02,18:34:07.000,153,11073827,-795,0,1780425246,12713.384255449993,422.9145982199989,54175.2545604 2026-06-02,18:34:08.000,153,11073823,-795,0,1780425247,12713.289947109988,422.90049996000016,54175.10783088 2026-06-02,18:34:09.000,153,11073849,-795,0,1780425248,12713.357310209998,422.94984387000295,54175.21263768001 2026-06-02,18:34:10.000,153,11073868,-795,0,1780425249,12713.370782829988,422.93574561000423,54175.31744448 2026-06-02,18:34:11.000,153,11073875,-795,0,1780425250,12713.364046519993,422.94984387000295,54175.408277040005 2026-06-02,18:34:12.000,153,11073806,-795,0,1780425251,12713.310156039988,422.96394213000167,54175.40128992001 2026-06-02,18:34:13.000,153,11073857,-795,0,1780425252,12713.182166149993,422.9921386499991,54175.09385664001 2026-06-02,18:34:14.000,153,11073784,-795,0,1780425253,12713.242792939993,422.9427947400036,54175.24757328 2026-06-02,18:34:15.000,153,11073803,-795,0,1780425254,12713.236056629998,422.9780403900004,54175.31045736001 2026-06-02,18:34:16.000,153,11073834,-795,0,1780425255,12713.222584009993,422.9568930000023,54175.359367200006 2026-06-02,18:34:17.000,153,11073853,-795,0,1780425256,12713.209111390002,422.9075490899995,54175.36635432 2026-06-02,18:34:18.000,153,11073841,-795,0,1780425257,12713.121539359992,422.8793525700021,54175.31045736001 2026-06-02,18:34:19.000,153,11073873,-795,0,1780425258,12713.161957219992,422.85115605000465,54175.289496000005 2026-06-02,18:34:20.000,153,11073846,-755,0,1780425259,12713.195638769997,422.8793525700021,54175.42923840001 2026-06-02,18:34:21.000,153,11073837,-795,0,1780425260,12713.229320320002,422.8300086599993,54175.48513536 2026-06-02,18:34:22.000,153,11073785,-795,0,1780425261,12713.296683419998,422.8300086599993,54175.52007096001 2026-06-02,18:34:23.000,153,11073867,-795,0,1780425262,12713.215847699998,422.7595173599984,54175.2545604 2026-06-02,18:34:24.000,153,11073812,-795,0,1780425263,12713.296683419998,422.7665664899978,54175.47116112 2026-06-02,18:34:25.000,153,11073866,-795,0,1780425264,12713.289947109988,422.75246822999907,54175.49212248 2026-06-02,18:34:26.000,153,11073850,-795,0,1780425265,12713.310156039988,422.73836997000035,54175.575967920005 2026-06-02,18:34:27.000,153,11073878,-795,0,1780425266,12713.323628659993,422.71722258000227,54175.58994216 2026-06-02,18:34:28.000,153,11073833,-795,0,1780425267,12713.330364969988,422.68902606000484,54175.61789064001 2026-06-02,18:34:29.000,153,11073818,-795,0,1780425268,12713.357310209998,422.68902606000484,54175.65282624 2026-06-02,18:34:30.000,153,11073819,-795,0,1780425269,12713.404464379993,422.6960751900042,54175.52007096001 2026-06-02,18:34:31.000,153,11073827,-795,0,1780425270,12713.370782829988,422.68902606000484,54175.47814824001 2026-06-02,18:34:32.000,153,11073844,-795,0,1780425271,12713.390991759989,422.70312432000355,54175.31045736001 2026-06-02,18:34:33.000,153,11073805,-795,0,1780425272,12713.384255449993,422.6819769299982,54175.359367200006 2026-06-02,18:34:34.000,153,11073824,-795,0,1780425273,12713.404464379993,422.7101734500029,54175.3943028 2026-06-02,18:34:35.000,153,11073830,-795,0,1780425274,12713.458354859999,422.7454190999997,54175.52007096001 2026-06-02,18:34:36.000,153,11073837,-795,0,1780425275,12713.478563789999,422.7736156200044,54175.527058080006 2026-06-02,18:34:37.000,153,11073834,-795,0,1780425276,12713.444882239994,422.8088612700012,54175.49910960001 2026-06-02,18:34:38.000,153,11073792,-795,0,1780425277,12713.384255449993,422.7947630100025,54175.3244316 2026-06-02,18:34:39.000,153,11073878,-795,0,1780425278,12713.478563789999,422.844106919998,54175.41526416 2026-06-02,18:34:40.000,153,11073855,-795,0,1780425279,12713.485300099994,422.858205180004,54175.47116112 2026-06-02,18:34:41.000,153,11073805,-795,0,1780425280,12713.485300099994,422.8793525700021,54175.48513536 2026-06-02,18:34:42.000,153,11073864,-795,0,1780425281,12713.465091169994,422.88640170000144,54175.42923840001 2026-06-02,18:34:43.000,153,11073837,-795,0,1780425282,12713.438145929998,422.94984387000295,54175.26853464 2026-06-02,18:34:44.000,153,11073829,-795,0,1780425283,12713.53245426999,423.0203351700038,54175.56199368 2026-06-02,18:34:45.000,153,11073814,-795,0,1780425284,12713.545926889994,423.01328604000446,54175.694748960006 2026-06-02,18:34:46.000,153,11073850,-795,0,1780425285,12713.579608439999,423.06262995,54175.624877760005 2026-06-02,18:34:47.000,153,11073847,-795,0,1780425286,12713.444882239994,423.1049247300034,54175.5340452 2026-06-02,18:34:48.000,153,11073845,-795,0,1780425287,12713.444882239994,423.11197386000276,54175.45019976001 2026-06-02,18:34:49.000,153,11073821,-795,0,1780425288,12713.444882239994,423.2036125500017,54175.457186880005 2026-06-02,18:34:50.000,153,11073837,-795,0,1780425289,12713.485300099994,423.17541603000427,54175.68776184001 2026-06-02,18:34:51.000,153,11073845,-795,0,1780425290,12713.525717959994,423.21066168000107,54175.77160728 2026-06-02,18:34:52.000,153,11073820,-795,0,1780425291,12713.518981649999,423.2529564600045,54175.638852 2026-06-02,18:34:53.000,153,11073848,-795,0,1780425292,12713.370782829988,423.2388581999985,54175.41526416 2026-06-02,18:34:54.000,153,11073808,-795,0,1780425293,12713.424673309994,423.26000559000386,54175.624877760005 2026-06-02,18:34:55.000,153,11073764,-795,0,1780425294,12713.498772719999,423.2670547200032,54175.64583912001 2026-06-02,18:34:56.000,153,11073817,-795,0,1780425295,12713.438145929998,423.2882021100013,54175.63186488 2026-06-02,18:34:57.000,153,11073817,-715,0,1780425296,12713.390991759989,423.30934949999937,54175.58994216 2026-06-02,18:34:58.000,153,11073862,-795,0,1780425297,12713.404464379993,423.30230037,54175.54801944001 2026-06-02,18:34:59.000,153,11073825,-795,0,1780425298,12713.485300099994,423.29525124000065,54175.61789064001 2026-06-02,18:35:00.000,153,11073812,-795,0,1780425299,12713.53245426999,423.31639862999873,54175.792568640005 2026-06-02,18:35:01.000,153,11073853,-795,0,1780425300,12713.55266319999,423.3234477599981,54175.792568640005 2026-06-02,18:35:02.000,153,11073764,-795,0,1780425301,12713.53245426999,423.3304968900047,54175.73667168001 2026-06-02,18:35:03.000,153,11073823,-795,0,1780425302,12713.471827479989,423.30230037,54175.49910960001 2026-06-02,18:35:04.000,153,11073712,-795,0,1780425303,12713.539190579999,423.3234477599981,54175.743658800006 2026-06-02,18:35:05.000,153,11073852,-795,0,1780425304,12713.53245426999,423.34459515000344,54175.78558152001 2026-06-02,18:35:06.000,153,11073834,-795,0,1780425305,12713.53245426999,423.3304968900047,54175.841478480004 2026-06-02,18:35:07.000,153,11073891,-795,0,1780425306,12713.471827479989,423.3375460200041,54175.82750424 2026-06-02,18:35:08.000,153,11073839,-795,0,1780425307,12713.498772719999,423.34459515000344,54175.841478480004 2026-06-02,18:35:09.000,153,11073869,-795,0,1780425308,12713.505509029994,423.3375460200041,54175.988208 2026-06-02,18:35:11.000,153,11073796,-795,0,1780425310,12713.438145929998,423.3516442800028,54175.83449136001 2026-06-02,18:35:12.000,153,11073831,-795,0,1780425311,12713.357310209998,423.2882021100013,54175.722697440004 2026-06-02,18:35:13.000,153,11073842,-795,0,1780425312,12713.310156039988,423.29525124000065,54175.66680048001 2026-06-02,18:35:14.000,153,11073890,-795,0,1780425313,12713.222584009993,423.3375460200041,54175.63186488 2026-06-02,18:35:15.000,153,11073897,-795,0,1780425314,12713.249529250003,423.30230037,54175.66680048001 2026-06-02,18:35:16.000,153,11073841,-795,0,1780425315,12713.283210799993,423.29525124000065,54175.83449136001 2026-06-02,18:35:17.000,153,11073856,-795,0,1780425316,12713.222584009993,423.28115298000193,54175.85545272001 2026-06-02,18:35:18.000,153,11073808,-795,0,1780425317,12713.175429839997,423.28115298000193,54175.862439840006 2026-06-02,18:35:19.000,153,11073777,-795,0,1780425318,12713.047439950002,423.2670547200032,54175.624877760005 2026-06-02,18:35:20.000,153,11073768,-795,0,1780425319,12713.027231020002,423.2741038500026,54175.66680048001 2026-06-02,18:35:21.000,153,11073851,-795,0,1780425320,12713.027231020002,423.2529564600045,54175.7785944 2026-06-02,18:35:22.000,153,11073873,-795,0,1780425321,12712.953131609996,423.2247599399998,54175.78558152001 2026-06-02,18:35:23.000,153,11073818,-795,0,1780425322,12712.879032199991,423.19656342000235,54175.61090352 2026-06-02,18:35:24.000,153,11073806,-795,0,1780425323,12712.811669099996,423.14721950999956,54175.54801944001 2026-06-02,18:35:25.000,153,11073827,-795,0,1780425324,12712.80493279,423.17541603000427,54175.63186488 2026-06-02,18:35:26.000,153,11073778,-795,0,1780425325,12712.76451493,423.09787560000404,54175.42923840001 2026-06-02,18:35:27.000,153,11073726,-795,0,1780425326,12712.771251239996,423.1049247300034,54175.575967920005 2026-06-02,18:35:28.000,153,11073874,-795,0,1780425327,12712.744306,423.06967907999933,54175.624877760005 2026-06-02,18:35:29.000,153,11073825,-795,0,1780425328,12712.710624449996,423.06262995,54175.58295504 2026-06-02,18:35:30.000,153,11073820,-795,0,1780425329,12712.629788729995,423.03443343000254,54175.47116112 2026-06-02,18:35:31.000,153,11073829,-795,0,1780425330,12712.61631610999,422.9921386499991,54175.47116112 2026-06-02,18:35:32.000,153,11073850,-795,0,1780425331,12712.66347028,422.9568930000023,54175.65981336 2026-06-02,18:35:33.000,153,11073847,-795,0,1780425332,12712.66347028,422.88640170000144,54175.61789064001 2026-06-02,18:35:34.000,153,11073851,-795,0,1780425333,12712.5422167,422.8159104000006,54175.219624800004 2026-06-02,18:35:35.000,153,11073770,-795,0,1780425334,12712.609579799995,422.80181214000186,54175.38032856001 2026-06-02,18:35:36.000,153,11073717,-795,0,1780425335,12712.57589824999,422.78771388000314,54175.408277040005 2026-06-02,18:35:37.000,153,11073853,-795,0,1780425336,12712.589370869995,422.7665664899978,54175.47116112 2026-06-02,18:35:38.000,153,11073842,-795,0,1780425337,12712.53548038999,422.73836997000035,54175.464174 2026-06-02,18:35:39.000,153,11073842,-795,0,1780425338,12712.50179884,422.68902606000484,54175.38032856001 2026-06-02,18:35:40.000,153,11073813,-795,0,1780425339,12712.49506252999,422.6608295400001,54175.359367200006 2026-06-02,18:35:41.000,153,11073823,-795,0,1780425340,12712.53548038999,422.61853476000397,54175.5340452 2026-06-02,18:35:42.000,153,11073796,-795,0,1780425341,12712.528744079995,422.6326330200027,54175.47814824001 2026-06-02,18:35:43.000,153,11073852,-795,0,1780425342,12712.45464466999,422.59033823999926,54175.457186880005 2026-06-02,18:35:44.000,153,11073801,-795,0,1780425343,12712.45464466999,422.55509259000246,54175.24757328 2026-06-02,18:35:45.000,153,11073842,-795,0,1780425344,12712.46138098,422.54099433000374,54175.38032856001 2026-06-02,18:35:46.000,153,11073811,-795,0,1780425345,12712.51527145999,422.47755216000223,54175.527058080006 2026-06-02,18:35:47.000,153,11073843,-795,0,1780425346,12712.51527145999,422.47755216000223,54175.49212248 2026-06-02,18:35:48.000,153,11073828,-795,0,1780425347,12712.49506252999,422.4705030300029,54175.54801944001 2026-06-02,18:35:49.000,153,11073838,-795,0,1780425348,12712.47485359999,422.45640477000416,54175.47814824001 2026-06-02,18:35:50.000,153,11073799,-795,0,1780425349,12712.52200777,422.4211591200001,54175.47814824001 2026-06-02,18:35:51.000,153,11073785,-795,0,1780425350,12712.427699429994,422.400011730002,54175.42225128 2026-06-02,18:35:52.000,153,11073836,-795,0,1780425351,12712.43443573999,422.36476607999793,54175.41526416 2026-06-02,18:35:53.000,153,11073865,-795,0,1780425352,12712.313182159989,422.34361868999986,54175.05892104 2026-06-02,18:35:54.000,153,11073844,-795,0,1780425353,12712.299709539999,422.32952043000114,54175.18468920001 2026-06-02,18:35:55.000,153,11073799,-795,0,1780425354,12712.360336329999,422.30837304000306,54175.3244316 2026-06-02,18:35:56.000,153,11073853,-795,0,1780425355,12712.40075419,422.2519800000009,54175.47814824001 2026-06-02,18:35:57.000,153,11073837,-795,0,1780425356,12712.39401787999,422.19558695999876,54175.30347024 2026-06-02,18:35:58.000,153,11073833,-795,0,1780425357,12712.292973229989,422.08280088000174,54175.13577936 2026-06-02,18:35:59.000,153,11073813,-795,0,1780425358,12712.319918469999,422.0405060999983,54175.191676320006 2026-06-02,18:36:00.000,153,11073763,-795,0,1780425359,12712.299709539999,421.9911621900028,54175.09385664001 2026-06-02,18:36:01.000,153,11073858,-795,0,1780425360,12712.340127399999,421.8783761099985,54175.18468920001 2026-06-02,18:36:02.000,153,11073809,-795,0,1780425361,12712.218873819998,421.8008356799983,54175.170714960004 2026-06-02,18:36:03.000,153,11073851,-795,0,1780425362,12712.185192269993,421.6810004700019,54175.03097256 2026-06-02,18:36:04.000,153,11073777,-795,0,1780425363,12712.104356549993,421.5329687400008,54174.8702688 2026-06-02,18:36:05.000,153,11073837,-795,0,1780425364,12712.117829169998,421.45542831000057,54174.99603696001 2026-06-02,18:36:06.000,153,11073801,-795,0,1780425365,12712.131301789988,421.3637896200016,54174.96110136 2026-06-02,18:36:07.000,153,11073768,-795,0,1780425366,12712.138038099998,421.2369052799986,54174.884243040004 2026-06-02,18:36:08.000,153,11073835,-795,0,1780425367,12712.077411309998,421.16641397999774,54174.84232032 2026-06-02,18:36:09.000,153,11073823,-795,0,1780425368,12712.070675000003,421.0888735500048,54174.737513520005 2026-06-02,18:36:10.000,153,11073849,-795,0,1780425369,12712.016784519998,421.00428398999793,54174.64668096 2026-06-02,18:36:11.000,153,11073820,-795,0,1780425370,12712.050466070003,420.9267435599977,54174.765462 2026-06-02,18:36:12.000,153,11073832,-795,0,1780425371,12712.030257140003,420.82100661000004,54174.75847488001 2026-06-02,18:36:13.000,153,11073833,-795,0,1780425372,12712.016784519998,420.72231879000174,54174.65366808 2026-06-02,18:36:14.000,153,11073847,-795,0,1780425373,12711.909003560002,420.6447783600015,54174.234440880005 2026-06-02,18:36:15.000,153,11073801,-795,0,1780425374,12711.929212490002,420.5954344499987,54174.37418328001 2026-06-02,18:36:16.000,153,11073758,-795,0,1780425375,12711.949421420002,420.5954344499987,54174.54886128 2026-06-02,18:36:17.000,153,11073818,-795,0,1780425376,12711.989839280002,420.53904141000385,54174.4859772 2026-06-02,18:36:18.000,153,11073856,-795,0,1780425377,12711.983102969993,420.5319922800045,54174.520912800006 2026-06-02,18:36:19.000,153,11073853,-795,0,1780425378,12711.996575589998,420.4826483700017,54174.520912800006 2026-06-02,18:36:20.000,153,11073844,-795,0,1780425379,12711.895530939997,420.4615009800036,54174.20649240001 2026-06-02,18:36:21.000,153,11073839,-795,0,1780425380,12711.956157729997,420.41215707000083,54174.38815752 2026-06-02,18:36:22.000,153,11073820,-795,0,1780425381,12712.010048210002,420.3839605500034,54174.59777112 2026-06-02,18:36:23.000,153,11073814,-795,0,1780425382,12711.989839280002,420.3557640299987,54174.47899008 2026-06-02,18:36:24.000,153,11073849,-795,0,1780425383,12711.909003560002,420.3698622900047,54174.42309312001 2026-06-02,18:36:25.000,153,11073807,-795,0,1780425384,12711.915739869997,420.3346166400006,54174.49296432001 2026-06-02,18:36:26.000,153,11073858,-795,0,1780425385,12711.915739869997,420.29232186000445,54174.63969384001 2026-06-02,18:36:27.000,153,11073855,-795,0,1780425386,12711.949421420002,420.3205183800019,54174.667642320004 2026-06-02,18:36:28.000,153,11073858,-795,0,1780425387,12711.848376770002,420.2993709900038,54174.6257196 2026-06-02,18:36:29.000,153,11073831,-795,0,1780425388,12711.801222599992,420.2852727299978,54174.47200296001 2026-06-02,18:36:30.000,153,11073771,-795,0,1780425389,12711.841640459992,420.2570762100004,54174.6955908 2026-06-02,18:36:31.000,153,11073843,-795,0,1780425390,12711.807958910002,420.2711744699991,54174.667642320004 2026-06-02,18:36:32.000,153,11073813,-795,0,1780425391,12711.794486289997,420.2570762100004,54174.63969384001 2026-06-02,18:36:33.000,153,11073866,-795,0,1780425392,12711.774277359997,420.2852727299978,54174.520912800006 2026-06-02,18:36:34.000,153,11073844,-795,0,1780425393,12711.720386879992,420.2359288200023,54174.416106 2026-06-02,18:36:35.000,153,11073864,-795,0,1780425394,12711.747332120001,420.30642012000317,54174.60475824 2026-06-02,18:36:36.000,153,11073828,-795,0,1780425395,12711.814695219997,420.29232186000445,54174.80738472001 2026-06-02,18:36:37.000,153,11073853,-795,0,1780425396,12711.807958910002,420.32756751000124,54174.75148776 2026-06-02,18:36:38.000,153,11073818,-795,0,1780425397,12711.767541050001,420.32756751000124,54174.77244912 2026-06-02,18:36:39.000,153,11073845,-795,0,1780425398,12711.760804739992,420.3205183800019,54174.60475824 2026-06-02,18:36:40.000,153,11073835,-795,0,1780425399,12711.733859499996,420.34166576999996,54174.688603680006 2026-06-02,18:36:41.000,153,11073823,-795,0,1780425400,12711.733859499996,420.3557640299987,54174.63969384001 2026-06-02,18:36:42.000,153,11073860,-795,0,1780425401,12711.767541050001,420.3839605500034,54174.786423360005 2026-06-02,18:36:43.000,153,11073851,-795,0,1780425402,12711.774277359997,420.45445185000426,54174.84232032 2026-06-02,18:36:44.000,153,11073805,-795,0,1780425403,12711.713650569996,420.4826483700017,54174.64668096 2026-06-02,18:36:45.000,153,11073841,-795,0,1780425404,12711.747332120001,420.52494314999785,54174.77943624001 2026-06-02,18:36:46.000,153,11073785,-795,0,1780425405,12711.814695219997,420.58838531999936,54174.97507560001 2026-06-02,18:36:47.000,153,11073796,-795,0,1780425406,12711.727123190001,420.6659257499996,54174.737513520005 2026-06-02,18:36:48.000,153,11073830,-795,0,1780425407,12711.733859499996,420.72231879000174,54174.84930744001 2026-06-02,18:36:49.000,153,11073802,-795,0,1780425408,12711.706914260001,420.7928100900026,54174.84232032 2026-06-02,18:36:50.000,153,11073877,-795,0,1780425409,12711.619342229991,420.87035052000283,54174.800397599996 2026-06-02,18:36:51.000,153,11073891,-795,0,1780425410,12711.632814849996,420.96903834000113,54174.82834608001 2026-06-02,18:36:52.000,153,11073882,-795,0,1780425411,12711.639551159991,421.04657877000136,54175.0798824 2026-06-02,18:36:53.000,153,11073828,-795,0,1780425412,12711.49808864999,421.1734631100044,54174.884243040004 2026-06-02,18:36:54.000,153,11073866,-795,0,1780425413,12711.39704399999,421.2862491900014,54174.82135896 2026-06-02,18:36:55.000,153,11073794,-795,0,1780425414,12711.38357138,421.3990352699984,54175.003024080004 2026-06-02,18:36:56.000,153,11073851,-795,0,1780425415,12711.329680899995,421.5541161299989,54175.11481800001 2026-06-02,18:36:57.000,153,11073819,-795,0,1780425416,12711.32294459,421.6669022100032,54175.219624800004 2026-06-02,18:36:58.000,153,11073851,-795,0,1780425417,12711.228636249994,421.78673741999955,54175.19866344 2026-06-02,18:36:59.000,153,11073831,-795,0,1780425418,12711.013074329989,421.94181828,54174.97507560001 2026-06-02,18:37:00.000,153,11073830,-795,0,1780425419,12710.999601709998,422.03345696999895,54175.22661192 2026-06-02,18:37:01.000,153,11073803,-795,0,1780425420,12710.871611819988,422.16034131000197,54175.21263768001 2026-06-02,18:37:02.000,153,11073794,-795,0,1780425421,12710.851402890003,422.2590291300003,54175.48513536 2026-06-02,18:37:03.000,153,11073798,-795,0,1780425422,12710.750358240002,422.39296260000265,54175.45019976001 2026-06-02,18:37:04.000,153,11073851,-795,0,1780425423,12710.642577279992,422.4846012900016,54175.23359904001 2026-06-02,18:37:05.000,153,11073865,-795,0,1780425424,12710.521323699992,422.604436499998,54175.359367200006 2026-06-02,18:37:06.000,153,11073848,-795,0,1780425425,12710.534796319997,422.67492779999884,54175.63186488 2026-06-02,18:37:07.000,153,11073807,-795,0,1780425426,12710.474169529996,422.75246822999907,54175.70173608 2026-06-02,18:37:08.000,153,11073831,-795,0,1780425427,12710.420279049991,422.83705778999865,54175.75763304 2026-06-02,18:37:09.000,153,11073823,-795,0,1780425428,12710.292289159996,422.93574561000423,54175.75064592 2026-06-02,18:37:10.000,153,11073868,-795,0,1780425429,12710.211453439995,422.9780403900004,54175.64583912001 2026-06-02,18:37:11.000,153,11073832,-795,0,1780425430,12710.150826649995,423.06262995,54175.72968456 2026-06-02,18:37:12.000,153,11073819,-795,0,1780425431,12710.13735402999,423.1190229900021,54175.80654288 2026-06-02,18:37:13.000,153,11073854,-795,0,1780425432,12710.03630937999,423.1613177699983,54175.80654288 2026-06-02,18:37:14.000,153,11073802,-795,0,1780425433,12709.91505579999,423.2036125500017,54175.68077472 2026-06-02,18:37:15.000,153,11073857,-795,0,1780425434,12709.820747459999,423.29525124000065,54175.71571032001 2026-06-02,18:37:16.000,153,11073842,-795,0,1780425435,12709.834220079989,423.3234477599981,54175.81353000001 2026-06-02,18:37:17.000,153,11073841,-795,0,1780425436,12709.746648049993,423.35869341000216,54175.81353000001 2026-06-02,18:37:18.000,153,11073784,-795,0,1780425437,12709.692757569988,423.429184710003,54175.75763304 2026-06-02,18:37:19.000,153,11073833,-795,0,1780425438,12709.571503990002,423.4855777499979,54175.68077472 2026-06-02,18:37:20.000,153,11073822,-795,0,1780425439,12709.537822439997,423.5137742700026,54175.70173608 2026-06-02,18:37:21.000,153,11073855,-795,0,1780425440,12709.477195649997,423.6195112200003,54175.77160728 2026-06-02,18:37:22.000,153,11073843,-795,0,1780425441,12709.450250410002,423.6195112200003,54175.75064592 2026-06-02,18:37:23.000,153,11073807,-795,0,1780425442,12709.349205760001,423.66885513000307,54175.72968456 2026-06-02,18:37:24.000,153,11073808,-795,0,1780425443,12709.221215869991,423.72524816999794,54175.63186488 2026-06-02,18:37:25.000,153,11073835,-795,0,1780425444,12709.295315279996,423.76754295000137,54175.841478480004 2026-06-02,18:37:26.000,153,11073777,-795,0,1780425445,12709.275106349996,423.760493820002,54175.93231104001 2026-06-02,18:37:27.000,153,11073820,-795,0,1780425446,12709.261633729991,423.7957394699988,54175.89737544 2026-06-02,18:37:28.000,153,11073831,-795,0,1780425447,12709.241424799991,423.8239359900035,54175.88340120001 2026-06-02,18:37:29.000,153,11073867,-795,0,1780425448,12709.14711646,423.8591816400003,54175.792568640005 2026-06-02,18:37:30.000,153,11073836,-795,0,1780425449,12709.12690753,423.85213251000096,54175.72968456 2026-06-02,18:37:31.000,153,11073854,-715,0,1780425450,12709.1066986,423.8662307699997,54175.841478480004 2026-06-02,18:37:32.000,153,11073863,-795,0,1780425451,12709.12690753,423.8239359900035,54175.93929816 2026-06-02,18:37:33.000,153,11073820,-795,0,1780425452,12709.08648967,423.8239359900035,54175.9183368 2026-06-02,18:37:34.000,153,11073851,-795,0,1780425453,12708.971972399995,423.78869033999945,54175.65981336 2026-06-02,18:37:35.000,153,11073840,-795,0,1780425454,12708.95849977999,423.78869033999945,54175.72968456 2026-06-02,18:37:36.000,153,11073816,-795,0,1780425455,12708.98544502,423.76754295000137,54175.79955576 2026-06-02,18:37:37.000,153,11073833,-795,0,1780425456,12709.012390259995,423.73934643000393,54175.911349680006 2026-06-02,18:37:38.000,153,11073862,-795,0,1780425457,12708.971972399995,423.7111499099992,54175.841478480004 2026-06-02,18:37:39.000,153,11073867,-795,0,1780425458,12708.951763469995,423.70410077999986,54175.76462016001 2026-06-02,18:37:40.000,153,11073818,-795,0,1780425459,12708.95849977999,423.6195112200003,54175.76462016001 2026-06-02,18:37:41.000,153,11073839,-795,0,1780425460,12709.012390259995,423.633609479999,54175.83449136001 2026-06-02,18:37:42.000,153,11073837,-795,0,1780425461,12709.03933549999,423.55606904999877,54175.77160728 2026-06-02,18:37:43.000,153,11073833,-795,0,1780425462,12709.03933549999,423.57016731000476,54175.75763304 2026-06-02,18:37:45.000,153,11073840,-795,0,1780425464,12708.99891763999,423.5349216600007,54175.59692928001 2026-06-02,18:37:46.000,153,11073813,-795,0,1780425465,12709.12017121999,423.5137742700026,54175.59692928001 2026-06-02,18:37:47.000,153,11073831,-795,0,1780425466,12709.133643839996,423.47852861999854,54175.673787600004 2026-06-02,18:37:48.000,153,11073865,-795,0,1780425467,12709.160589079991,423.4714794899992,54175.68077472 2026-06-02,18:37:49.000,153,11073815,-795,0,1780425468,12709.160589079991,423.429184710003,54175.59692928001 2026-06-02,18:37:50.000,153,11073827,-795,0,1780425469,12709.160589079991,423.4080373199977,54175.408277040005 2026-06-02,18:37:51.000,153,11073825,-795,0,1780425470,12709.221215869991,423.39393905999896,54175.56898080001 2026-06-02,18:37:52.000,153,11073854,-795,0,1780425471,12709.288578970001,423.34459515000344,54175.52007096001 2026-06-02,18:37:53.000,153,11073884,-795,0,1780425472,12709.295315279996,423.34459515000344,54175.49212248 2026-06-02,18:37:54.000,153,11073882,-795,0,1780425473,12709.288578970001,423.2741038500026,54175.31744448 2026-06-02,18:37:55.000,153,11073864,-795,0,1780425474,12709.335733139997,423.2529564600045,54175.28250888001 2026-06-02,18:37:56.000,153,11073871,-795,0,1780425475,12709.376150999997,423.2036125500017,54175.30347024 2026-06-02,18:37:57.000,153,11073840,-795,0,1780425476,12709.497404579997,423.1613177699983,54175.47116112 2026-06-02,18:37:58.000,153,11073875,-795,0,1780425477,12709.564767679993,423.1190229900021,54175.37334144 2026-06-02,18:37:59.000,153,11073849,-795,0,1780425478,12709.611921850003,423.01328604000446,54175.30347024 2026-06-02,18:38:00.000,153,11073845,-795,0,1780425479,12709.490668270002,423.0062369099978,54174.91219152 2026-06-02,18:38:01.000,153,11073865,-795,0,1780425480,12709.659076019998,422.92164734999824,54175.15674072 2026-06-02,18:38:02.000,153,11073861,-795,0,1780425481,12709.712966499988,422.88640170000144,54175.15674072 2026-06-02,18:38:03.000,153,11073861,-795,0,1780425482,12709.719702809998,422.85115605000465,54175.121805120005 2026-06-02,18:38:04.000,153,11073826,-795,0,1780425483,12709.746648049993,422.7947630100025,54175.12879224 2026-06-02,18:38:05.000,153,11073867,-795,0,1780425484,12709.726439119993,422.72427171000163,54174.82834608001 2026-06-02,18:38:06.000,153,11073793,-795,0,1780425485,12709.834220079989,422.67492779999884,54174.98206272 2026-06-02,18:38:07.000,153,11073866,-795,0,1780425486,12709.793802219989,422.6255838900033,54174.87725592001 2026-06-02,18:38:08.000,153,11073781,-795,0,1780425487,12709.834220079989,422.5832891099999,54174.94712712001 2026-06-02,18:38:09.000,153,11073822,-795,0,1780425488,12709.820747459999,422.52689606999775,54174.91917864 2026-06-02,18:38:10.000,153,11073832,-795,0,1780425489,12709.827483769994,422.44230650999816,54174.835333200004 2026-06-02,18:38:11.000,153,11073853,-795,0,1780425490,12709.814011149989,422.37181521000457,54174.737513520005 2026-06-02,18:38:12.000,153,11073880,-715,0,1780425491,12709.820747459999,422.3013239100037,54174.688603680006 2026-06-02,18:38:13.000,153,11073839,-795,0,1780425492,12709.89484686999,422.26607825999963,54174.80738472001 2026-06-02,18:38:14.000,153,11073789,-795,0,1780425493,12709.93526472999,422.16034131000197,54174.667642320004 2026-06-02,18:38:15.000,153,11073849,-795,0,1780425494,12709.820747459999,422.09689914000046,54174.3811704 2026-06-02,18:38:16.000,153,11073828,-795,0,1780425495,12709.948737349994,422.03345696999895,54174.52789992 2026-06-02,18:38:17.000,153,11073849,-795,0,1780425496,12709.96220997,422.0052604500015,54174.57680976 2026-06-02,18:38:18.000,153,11073860,-795,0,1780425497,12710.009364139994,421.8783761099985,54174.54187416001 2026-06-02,18:38:19.000,153,11073879,-795,0,1780425498,12710.02283676,421.83608133000234,54174.47200296001 2026-06-02,18:38:20.000,153,11073851,-795,0,1780425499,12710.09693616999,421.77263916000084,54174.402131760005 2026-06-02,18:38:21.000,153,11073841,-795,0,1780425500,12710.1845082,421.72329524999805,54174.5558484 2026-06-02,18:38:22.000,153,11073826,-795,0,1780425501,12710.21818974999,421.6950987300006,54174.45802872 2026-06-02,18:38:23.000,153,11073810,-795,0,1780425502,12710.24513499,421.5823126500036,54174.44405448001 2026-06-02,18:38:24.000,153,11073854,-795,0,1780425503,12710.292289159996,421.5470669999995,54174.26937648 2026-06-02,18:38:25.000,153,11073897,-795,0,1780425504,12710.292289159996,421.5329687400008,54174.13662120001 2026-06-02,18:38:26.000,153,11073860,-795,0,1780425505,12710.487642150001,421.5188704800021,54174.241428 2026-06-02,18:38:27.000,153,11073802,-795,0,1780425506,12710.649313590002,421.44133005000185,54174.38815752 2026-06-02,18:38:28.000,153,11073850,-795,0,1780425507,12710.797512409998,421.45542831000057,54174.520912800006 2026-06-02,18:38:29.000,153,11073884,-795,0,1780425508,12710.837930269998,421.4483791800012,54174.47899008 2026-06-02,18:38:30.000,153,11073870,-795,0,1780425509,12710.837930269998,421.44133005000185,54174.19251816 2026-06-02,18:38:31.000,153,11073826,-795,0,1780425510,12710.979392779998,421.44133005000185,54174.36020904 2026-06-02,18:38:32.000,153,11073874,-795,0,1780425511,12711.053492189989,421.4201826600038,54174.44405448001 2026-06-02,18:38:33.000,153,11073850,-795,0,1780425512,12711.13432790999,421.4695265699993,54174.36719616 2026-06-02,18:38:34.000,153,11073835,-795,0,1780425513,12711.188218389994,421.44133005000185,54174.332260560004 2026-06-02,18:38:35.000,153,11073864,-795,0,1780425514,12711.188218389994,421.45542831000057,54174.24841512 2026-06-02,18:38:36.000,153,11073893,-795,0,1780425515,12711.2623178,421.4483791800012,54174.27636360001 2026-06-02,18:38:37.000,153,11073817,-795,0,1780425516,12711.36336245,421.4483791800012,54174.36719616 2026-06-02,18:38:38.000,153,11073854,-795,0,1780425517,12711.4644071,421.4695265699993,54174.51392568001 2026-06-02,18:38:39.000,153,11073825,-795,0,1780425518,12711.49808864999,421.46247743999993,54174.520912800006 2026-06-02,18:38:40.000,153,11073876,-795,0,1780425519,12711.531770199996,421.4483791800012,54174.45802872 2026-06-02,18:38:41.000,153,11073861,-795,0,1780425520,12711.531770199996,421.44133005000185,54174.36719616 2026-06-02,18:38:42.000,153,11073833,-795,0,1780425521,12711.572188059996,421.3990352699984,54174.30431208001 2026-06-02,18:38:43.000,153,11073813,-795,0,1780425522,12711.686705330001,421.4131335300044,54174.43706736 2026-06-02,18:38:44.000,153,11073855,-795,0,1780425523,12711.781013669992,421.39198613999906,54174.57680976 2026-06-02,18:38:45.000,153,11073862,-795,0,1780425524,12711.801222599992,421.31444570999884,54174.36020904 2026-06-02,18:38:46.000,153,11073767,-795,0,1780425525,12711.868585700002,421.3214948399982,54174.51392568001 2026-06-02,18:38:47.000,153,11073796,-795,0,1780425526,12711.989839280002,421.22985614999925,54174.59078400001 2026-06-02,18:38:48.000,153,11073869,-795,0,1780425527,12712.063938689993,421.19461050000245,54174.64668096 2026-06-02,18:38:49.000,153,11073848,-795,0,1780425528,12712.104356549993,421.18051224000374,54174.569822640005 2026-06-02,18:38:50.000,153,11073842,-795,0,1780425529,12712.111092859988,421.1593648499984,54174.520912800006 2026-06-02,18:38:51.000,153,11073862,-795,0,1780425530,12712.185192269993,421.1029718100035,54174.64668096 2026-06-02,18:38:52.000,153,11073834,-795,0,1780425531,12712.252555369989,421.0747752899988,54174.6955908 2026-06-02,18:38:53.000,153,11073860,-795,0,1780425532,12712.205401199994,421.04657877000136,54174.5558484 2026-06-02,18:38:54.000,153,11073800,-795,0,1780425533,12712.346863709994,421.01133312000456,54174.70257792 2026-06-02,18:38:55.000,153,11073823,-795,0,1780425534,12712.326654779994,421.0183822500039,54174.50693856 2026-06-02,18:38:56.000,153,11073769,-795,0,1780425535,12712.37380894999,420.99723485999857,54174.63969384001 2026-06-02,18:38:57.000,153,11073786,-795,0,1780425536,12712.47485359999,420.98313659999985,54174.786423360005 2026-06-02,18:38:58.000,153,11073879,-795,0,1780425537,12712.51527145999,420.96903834000113,54174.856294560006 2026-06-02,18:38:59.000,153,11073848,-795,0,1780425538,12712.508535149995,421.01133312000456,54174.81437184 2026-06-02,18:39:00.000,153,11073789,-795,0,1780425539,12712.609579799995,421.11002094000287,54174.96110136 2026-06-02,18:39:01.000,153,11073834,-795,0,1780425540,12712.488326219995,421.11002094000287,54174.82135896 2026-06-02,18:39:02.000,153,11073806,-795,0,1780425541,12712.51527145999,421.19461050000245,54174.667642320004 2026-06-02,18:39:03.000,153,11073779,-795,0,1780425542,12712.67694289999,421.2228070199999,54175.051933920004 2026-06-02,18:39:04.000,153,11073852,-795,0,1780425543,12712.65673396999,421.29329832000076,54175.121805120005 2026-06-02,18:39:05.000,153,11073857,-795,0,1780425544,12712.58263456,421.4131335300044,54174.98206272 2026-06-02,18:39:06.000,153,11073843,-795,0,1780425545,12712.649997659995,421.483624829998,54175.170714960004 2026-06-02,18:39:07.000,153,11073817,-795,0,1780425546,12712.67694289999,421.5752635200042,54175.219624800004 2026-06-02,18:39:08.000,153,11073842,-795,0,1780425547,12712.72409707,421.7091969899993,54175.47814824001 2026-06-02,18:39:09.000,153,11073818,-795,0,1780425548,12712.751042309996,421.8219830700036,54175.527058080006 2026-06-02,18:39:10.000,153,11073791,-795,0,1780425549,12712.68367921,421.88542523999786,54175.527058080006 2026-06-02,18:39:11.000,153,11073747,-795,0,1780425550,12712.690415519995,421.99821132000216,54175.64583912001 2026-06-02,18:39:12.000,153,11073836,-795,0,1780425551,12712.62305242,422.11804652999854,54175.73667168001 2026-06-02,18:39:13.000,153,11073802,-795,0,1780425552,12712.59610717999,422.23083261000284,54175.72968456 2026-06-02,18:39:14.000,153,11073872,-795,0,1780425553,12712.548953009995,422.3013239100037,54175.68077472 2026-06-02,18:39:15.000,153,11073908,-795,0,1780425554,12712.46138098,422.400011730002,54175.68776184001 2026-06-02,18:39:16.000,153,11073839,-795,0,1780425555,12712.468117289995,422.4352573799988,54175.8484656 2026-06-02,18:39:17.000,153,11073834,-795,0,1780425556,12712.488326219995,422.4705030300029,54175.988208 2026-06-02,18:39:18.000,153,11073810,-795,0,1780425557,12712.48158991,422.5198469399984,54175.911349680006 2026-06-02,18:39:19.000,153,11073794,-795,0,1780425558,12712.45464466999,422.4986995500003,54175.911349680006 2026-06-02,18:39:20.000,153,11073762,-795,0,1780425559,12712.46138098,422.55509259000246,54175.890388320004 2026-06-02,18:39:21.000,153,11073860,-795,0,1780425560,12712.43443573999,422.57623998000054,54175.862439840006 2026-06-02,18:39:22.000,153,11073873,-795,0,1780425561,12712.40075419,422.5339452000044,54175.862439840006 2026-06-02,18:39:23.000,153,11073819,-795,0,1780425562,12712.508535149995,422.54099433000374,54176.05109208001 2026-06-02,18:39:24.000,153,11073868,-795,0,1780425563,12712.51527145999,422.45640477000416,54176.058079200004 2026-06-02,18:39:25.000,153,11073841,-795,0,1780425564,12712.468117289995,422.44230650999816,54175.81353000001 2026-06-02,18:39:26.000,153,11073741,-795,0,1780425565,12712.488326219995,422.37181521000457,54175.890388320004 2026-06-02,18:39:27.000,153,11073794,-795,0,1780425566,12712.55568931999,422.32952043000114,54175.98122088001 2026-06-02,18:39:28.000,153,11073887,-795,0,1780425567,12712.60284349,422.2590291300003,54176.00218224001 2026-06-02,18:39:29.000,153,11073852,-795,0,1780425568,12712.64326135,422.2590291300003,54176.00218224001 2026-06-02,18:39:30.000,153,11073896,-795,0,1780425569,12712.65673396999,422.1391939200039,54175.93231104001 2026-06-02,18:39:31.000,153,11073880,-795,0,1780425570,12712.744306,422.16034131000197,54175.93231104001 2026-06-02,18:39:32.000,153,11073872,-795,0,1780425571,12712.777987549991,422.11804652999854,54176.02314360001 2026-06-02,18:39:33.000,153,11073879,-675,0,1780425572,12712.80493279,422.0123095800009,54175.99519512 2026-06-02,18:39:34.000,153,11073799,-795,0,1780425573,12712.845350650001,421.99821132000216,54176.02314360001 2026-06-02,18:39:35.000,153,11073838,-795,0,1780425574,12712.777987549991,421.99821132000216,54175.68077472 2026-06-02,18:39:36.000,153,11073733,-795,0,1780425575,12712.879032199991,421.9629656699981,54175.88340120001 2026-06-02,18:39:37.000,153,11073741,-795,0,1780425576,12712.899241129991,421.9700148000047,54175.75064592 2026-06-02,18:39:38.000,153,11073831,-795,0,1780425577,12713.000285779992,421.9277200200013,54175.890388320004 2026-06-02,18:39:39.000,153,11073803,-795,0,1780425578,12713.081121499992,421.89952350000385,54175.9183368 2026-06-02,18:39:40.000,153,11073837,-795,0,1780425579,12713.141748289992,421.8572287200004,54175.81353000001 2026-06-02,18:39:41.000,153,11073831,-795,0,1780425580,12713.168693530002,421.7162461199987,54175.73667168001 2026-06-02,18:39:42.000,153,11073809,-795,0,1780425581,12713.161957219992,421.5823126500036,54175.841478480004 2026-06-02,18:39:43.000,153,11073802,-795,0,1780425582,12713.007022090002,421.5188704800021,54175.82051712 2026-06-02,18:39:44.000,153,11073839,-795,0,1780425583,12712.80493279,421.610509170001,54175.86942696 2026-06-02,18:39:45.000,153,11073855,-795,0,1780425584,12712.649997659995,421.7091969899993,54175.73667168001 2026-06-02,18:39:46.000,153,11073854,-795,0,1780425585,12712.62305242,421.81493394000427,54175.79955576 2026-06-02,18:39:47.000,153,11073876,-795,0,1780425586,12712.649997659995,421.8572287200004,54176.009169360004 2026-06-02,18:39:48.000,153,11073844,-795,0,1780425587,12712.649997659995,421.8924743700045,54176.02314360001 2026-06-02,18:39:49.000,153,11073834,-795,0,1780425588,12712.58263456,421.94181828,54176.030130720006 2026-06-02,18:39:50.000,153,11073771,-795,0,1780425589,12712.548953009995,421.9559165399987,54175.93929816 2026-06-02,18:39:51.000,153,11073786,-795,0,1780425590,12712.589370869995,421.9559165399987,54176.10698904 2026-06-02,18:39:52.000,153,11073821,-795,0,1780425591,12712.56242563,421.94181828,54176.21878296001 2026-06-02,18:39:53.000,153,11073870,-795,0,1780425592,12712.508535149995,421.92067089000193,54176.14192464 2026-06-02,18:39:54.000,153,11073874,-795,0,1780425593,12712.447908359994,421.92067089000193,54176.01615648 2026-06-02,18:39:55.000,153,11073867,-795,0,1780425594,12712.407490499994,421.88542523999786,54175.9183368 2026-06-02,18:39:56.000,153,11073847,-795,0,1780425595,12712.427699429994,421.83608133000234,54176.11397616 2026-06-02,18:39:57.000,153,11073874,-795,0,1780425596,12712.48158991,421.829032200003,54176.28865416001 2026-06-02,18:39:58.000,153,11073865,-795,0,1780425597,12712.48158991,421.77263916000084,54176.2327572 2026-06-02,18:39:59.000,153,11073815,-795,0,1780425598,12712.47485359999,421.72329524999805,54176.12096328001 2026-06-02,18:40:00.000,153,11073862,-795,0,1780425599,12712.43443573999,421.63870568999846,54176.03711784 2026-06-02,18:40:01.000,153,11073823,-795,0,1780425600,12712.39401787999,421.60346004000166,54175.96724664 2026-06-02,18:40:02.000,153,11073806,-795,0,1780425601,12712.340127399999,421.497723090004,54175.89737544 2026-06-02,18:40:03.000,153,11073855,-795,0,1780425602,12712.43443573999,421.4201826600038,54176.06506632 2026-06-02,18:40:04.000,153,11073885,-795,0,1780425603,12712.49506252999,421.3355931000042,54176.030130720006 2026-06-02,18:40:05.000,153,11073839,-795,0,1780425604,12712.468117289995,421.24395440999797,54175.792568640005 2026-06-02,18:40:06.000,153,11073795,-795,0,1780425605,12712.57589824999,421.1734631100044,54175.89737544 2026-06-02,18:40:07.000,153,11073808,-795,0,1780425606,12712.61631610999,421.1029718100035,54175.97423376 2026-06-02,18:40:08.000,153,11073746,-795,0,1780425607,12712.65673396999,421.03248051000264,54175.890388320004 2026-06-02,18:40:09.000,153,11073886,-795,0,1780425608,12712.71736075999,421.00428398999793,54175.9183368 2026-06-02,18:40:10.000,153,11073836,-795,0,1780425609,12712.771251239996,420.98313659999985,54175.90436256001 2026-06-02,18:40:11.000,153,11073865,-795,0,1780425610,12712.818405409991,420.84920313000475,54175.76462016001 2026-06-02,18:40:12.000,153,11073820,-795,0,1780425611,12712.892504819996,420.7928100900026,54175.841478480004 2026-06-02,18:40:13.000,153,11073825,-795,0,1780425612,12713.027231020002,420.7434661799998,54175.8484656 2026-06-02,18:40:14.000,153,11073777,-795,0,1780425613,12713.094594119997,420.67297487999895,54175.88340120001 2026-06-02,18:40:15.000,153,11073871,-795,0,1780425614,12713.040703639992,420.62363097000343,54175.65981336 2026-06-02,18:40:16.000,153,11073832,-795,0,1780425615,12713.175429839997,420.5672379300013,54175.79955576 2026-06-02,18:40:17.000,153,11073883,-795,0,1780425616,12713.256265559998,420.5037957599998,54175.85545272001 2026-06-02,18:40:18.000,153,11073875,-795,0,1780425617,12713.316892349998,420.4474027200049,54175.83449136001 2026-06-02,18:40:19.000,153,11073887,-795,0,1780425618,12713.330364969988,420.37691142000403,54175.743658800006 2026-06-02,18:40:20.000,153,11073836,-795,0,1780425619,12713.377519139998,420.3487148999993,54175.78558152001 2026-06-02,18:40:21.000,153,11073861,-755,0,1780425620,12713.465091169994,420.29232186000445,54175.89737544 2026-06-02,18:40:22.000,153,11073787,-795,0,1780425621,12713.559399509999,420.27822359999846,54175.862439840006 2026-06-02,18:40:23.000,153,11073850,-795,0,1780425622,12713.492036409989,420.22887969000294,54175.75064592 2026-06-02,18:40:24.000,153,11073831,-795,0,1780425623,12713.525717959994,420.17953578000015,54175.58295504 2026-06-02,18:40:25.000,153,11073805,-795,0,1780425624,12713.512245339989,420.1513392600027,54175.47814824001 2026-06-02,18:40:26.000,153,11073853,-795,0,1780425625,12713.566135819994,420.09494622000057,54175.58295504 2026-06-02,18:40:27.000,153,11073886,-795,0,1780425626,12713.748016189995,420.0456023099978,54175.72968456 2026-06-02,18:40:28.000,153,11073910,-795,0,1780425627,12713.788434049995,420.010356660001,54175.75763304 2026-06-02,18:40:29.000,153,11073793,-795,0,1780425628,12713.869269769995,419.9610127499982,54175.73667168001 2026-06-02,18:40:30.000,153,11073820,-795,0,1780425629,12713.909687629995,419.9257671000014,54175.63186488 2026-06-02,18:40:31.000,153,11073768,-795,0,1780425630,12714.010732279996,419.8623249299999,54175.65981336 2026-06-02,18:40:32.000,153,11073827,-795,0,1780425631,12714.118513239991,419.78478449999966,54175.7087232 2026-06-02,18:40:33.000,153,11073823,-795,0,1780425632,12714.233030509997,419.74953885000286,54175.694748960006 2026-06-02,18:40:34.000,153,11073856,-795,0,1780425633,12714.293657299997,419.73544059000415,54175.65282624 2026-06-02,18:40:35.000,153,11073857,-795,0,1780425634,12714.367756710002,419.67199842000264,54175.58994216 2026-06-02,18:40:36.000,153,11073809,-795,0,1780425635,12714.529428149988,419.6297036399992,54175.638852 2026-06-02,18:40:37.000,153,11073850,-795,0,1780425636,12714.657418039998,419.5803597300037,54175.83449136001 2026-06-02,18:40:38.000,153,11073813,-795,0,1780425637,12714.77193530999,419.52396669000154,54175.82750424 2026-06-02,18:40:39.000,153,11073793,-795,0,1780425638,12714.825825789994,419.5169175600022,54175.7785944 2026-06-02,18:40:40.000,153,11073856,-795,0,1780425639,12714.92013413,419.4464262600013,54175.82750424 2026-06-02,18:40:41.000,153,11073846,-795,0,1780425640,12714.926870439995,419.4323280000026,54175.68776184001 2026-06-02,18:40:42.000,153,11073837,-795,0,1780425641,12715.06159664,419.4182297400039,54175.7087232 2026-06-02,18:40:43.000,153,11073811,-795,0,1780425642,12715.18285022,419.4182297400039,54175.89737544 2026-06-02,18:40:44.000,153,11073833,-795,0,1780425643,12715.236740699991,419.347738440003,54175.960259520005 2026-06-02,18:40:45.000,153,11073838,-795,0,1780425644,12715.216531769991,419.34068931000365,54175.75763304 2026-06-02,18:40:46.000,153,11073811,-795,0,1780425645,12715.331049039996,419.347738440003,54175.88340120001 2026-06-02,18:40:47.000,153,11073806,-795,0,1780425646,12715.418621069992,419.37593496000045,54175.988208 2026-06-02,18:40:48.000,153,11073819,-795,0,1780425647,12715.465775240002,419.36183670000173,54176.04410496 2026-06-02,18:40:49.000,153,11073872,-795,0,1780425648,12715.499456789992,419.37593496000045,54176.04410496 2026-06-02,18:40:50.000,153,11073856,-795,0,1780425649,12715.418621069992,419.3547875700024,54176.00218224001 2026-06-02,18:40:51.000,153,11073819,-795,0,1780425650,12715.492720479997,419.36183670000173,54176.058079200004 2026-06-02,18:40:52.000,153,11073836,-795,0,1780425651,12715.640919299993,419.3547875700024,54176.27467992 2026-06-02,18:40:53.000,153,11073850,-795,0,1780425652,12715.593765129997,419.3970823499985,54176.26070568 2026-06-02,18:40:54.000,153,11073804,-795,0,1780425653,12715.580292509992,419.3829840899998,54176.23974432001 2026-06-02,18:40:55.000,153,11073825,-715,0,1780425654,12715.499456789992,419.3970823499985,54176.009169360004 2026-06-02,18:40:56.000,153,11073766,-795,0,1780425655,12715.566819890002,419.37593496000045,54176.246731440006 2026-06-02,18:40:57.000,153,11073873,-795,0,1780425656,12715.566819890002,419.4182297400039,54176.344551120004 2026-06-02,18:40:58.000,153,11073848,-795,0,1780425657,12715.566819890002,419.4041314799979,54176.26769280001 2026-06-02,18:40:59.000,153,11073857,-795,0,1780425658,12715.580292509992,419.3970823499985,54176.27467992 2026-06-02,18:41:00.000,153,11073821,-795,0,1780425659,12715.573556199997,419.39003321999917,54176.40044808 2026-06-02,18:41:01.000,153,11073869,-795,0,1780425660,12715.607237750002,419.32659104999766,54176.512242000004 2026-06-02,18:41:02.000,153,11073841,-795,0,1780425661,12715.634182989997,419.31249278999894,54176.533203360006 2026-06-02,18:41:03.000,153,11073855,-795,0,1780425662,12715.533138339997,419.2490506200047,54176.26769280001 2026-06-02,18:41:04.000,153,11073838,-795,0,1780425663,12715.573556199997,419.21380497000064,54176.3724996 2026-06-02,18:41:05.000,153,11073832,-795,0,1780425664,12715.600501439993,419.1715101900045,54176.38647384001 2026-06-02,18:41:06.000,153,11073825,-795,0,1780425665,12715.533138339997,419.14331366999977,54176.344551120004 2026-06-02,18:41:07.000,153,11073804,-795,0,1780425666,12715.553347269997,419.1010188900036,54176.44935792 2026-06-02,18:41:08.000,153,11073858,-795,0,1780425667,12715.600501439993,419.0516749800008,54176.65198440001 2026-06-02,18:41:09.000,153,11073829,-795,0,1780425668,12715.492720479997,419.0516749800008,54176.48429352001 2026-06-02,18:41:10.000,153,11073874,-795,0,1780425669,12715.479247859992,418.98118367999996,54176.45634504001 2026-06-02,18:41:11.000,153,11073885,-795,0,1780425670,12715.411884759997,418.9529871600025,54176.44935792 2026-06-02,18:41:12.000,153,11073870,-795,0,1780425671,12715.425357380002,418.94593803000316,54176.57512608001 2026-06-02,18:41:13.000,153,11073860,-795,0,1780425672,12715.398412139992,418.9529871600025,54176.57512608001 2026-06-02,18:41:14.000,153,11073898,-795,0,1780425673,12715.324312730001,418.91774150999845,54176.49826776 2026-06-02,18:41:15.000,153,11073874,-795,0,1780425674,12715.297367489991,418.94593803000316,54176.40044808 2026-06-02,18:41:16.000,153,11073822,-795,0,1780425675,12715.351257969996,418.9529871600025,54176.57512608001 2026-06-02,18:41:17.000,153,11073828,-795,0,1780425676,12715.384939520001,418.94593803000316,54176.631023040005 2026-06-02,18:41:18.000,153,11073830,-795,0,1780425677,12715.391675829997,418.94593803000316,54176.62403592001 2026-06-02,18:41:19.000,153,11073839,-795,0,1780425678,12715.331049039996,418.98118367999996,54176.56813896 2026-06-02,18:41:20.000,153,11073853,-795,0,1780425679,12715.270422249996,419.00938020000467,54176.42839656 2026-06-02,18:41:21.000,153,11073811,-795,0,1780425680,12715.270422249996,419.00233106999804,54176.463332160005 2026-06-02,18:41:22.000,153,11073837,-795,0,1780425681,12715.290631179996,418.9529871600025,54176.45634504001 2026-06-02,18:41:23.000,153,11073839,-795,0,1780425682,12715.310840109996,418.9952819399987,54176.60307456001 2026-06-02,18:41:24.000,153,11073907,-795,0,1780425683,12715.304103800001,418.9529871600025,54176.64499728 2026-06-02,18:41:25.000,153,11073872,-795,0,1780425684,12715.189586529996,418.9741345500006,54176.40743520001 2026-06-02,18:41:26.000,153,11073824,-795,0,1780425685,12715.230004389996,418.94593803000316,54176.55416472001 2026-06-02,18:41:27.000,153,11073813,-795,0,1780425686,12715.15590497999,418.93183977000444,54176.4423708 2026-06-02,18:41:28.000,153,11073745,-795,0,1780425687,12715.15590497999,418.91774150999845,54176.49826776 2026-06-02,18:41:29.000,153,11073832,-795,0,1780425688,12715.169377599996,418.90364324999973,54176.533203360006 2026-06-02,18:41:30.000,153,11073878,-795,0,1780425689,12715.14243236,418.84725021000486,54176.582113200006 2026-06-02,18:41:31.000,153,11073886,-795,0,1780425690,12715.07506925999,418.8120045600008,54176.45634504001 2026-06-02,18:41:32.000,153,11073819,-795,0,1780425691,12715.03465139999,418.79790630000207,54176.463332160005 2026-06-02,18:41:33.000,153,11073839,-795,0,1780425692,12715.09527818999,418.7415132599999,54176.6170488 2026-06-02,18:41:34.000,153,11073855,-795,0,1780425693,12715.04138771,418.6780710899984,54176.50525488001 2026-06-02,18:41:35.000,153,11073862,-795,0,1780425694,12714.85950734,418.6639728299997,54176.21179584 2026-06-02,18:41:36.000,153,11073851,-795,0,1780425695,12714.8999252,418.63577631000226,54176.31660264001 2026-06-02,18:41:37.000,153,11073863,-795,0,1780425696,12714.886452579995,418.65692370000033,54176.38647384001 2026-06-02,18:41:38.000,153,11073856,-795,0,1780425697,12714.85277102999,418.5793832700001,54176.365512480006 2026-06-02,18:41:39.000,153,11073860,-795,0,1780425698,12714.785407929994,418.65692370000033,54176.295641280005 2026-06-02,18:41:40.000,153,11073840,-795,0,1780425699,12714.81908948,418.62167805000354,54176.3026284 2026-06-02,18:41:41.000,153,11073837,-795,0,1780425700,12714.711308519989,418.6428254400016,54176.15589888 2026-06-02,18:41:42.000,153,11073851,-795,0,1780425701,12714.81235316999,418.5793832700001,54176.35153824 2026-06-02,18:41:43.000,153,11073841,-795,0,1780425702,12714.724781139994,418.6075797900048,54176.33057688 2026-06-02,18:41:44.000,153,11073849,-795,0,1780425703,12714.684363279994,418.6005306599982,54176.35852536001 2026-06-02,18:41:45.000,153,11073814,-795,0,1780425704,12714.569846009988,418.55823588000203,54176.15589888 2026-06-02,18:41:46.000,153,11073901,-795,0,1780425705,12714.549637079988,418.55823588000203,54176.00218224001 2026-06-02,18:41:47.000,153,11073879,-795,0,1780425706,12714.650681729989,418.6146289200042,54176.344551120004 2026-06-02,18:41:48.000,153,11073851,-795,0,1780425707,12714.643945419994,418.5934815299988,54176.414422320006 2026-06-02,18:41:49.000,153,11073887,-795,0,1780425708,12714.650681729989,418.649874570001,54176.40044808 2026-06-02,18:41:50.000,153,11073903,-795,0,1780425709,12714.630472799989,418.6287271800029,54176.21878296001 2026-06-02,18:41:51.000,153,11073832,-795,0,1780425710,12714.684363279994,418.649874570001,54176.33756400001 2026-06-02,18:41:52.000,153,11073851,-795,0,1780425711,12714.738253759999,418.7133167400025,54176.28166704 2026-06-02,18:41:53.000,153,11073832,-795,0,1780425712,12714.77193530999,418.7485623899993,54176.393460960004 2026-06-02,18:41:54.000,153,11073852,-795,0,1780425713,12714.738253759999,418.78380804000335,54176.26070568 2026-06-02,18:41:55.000,153,11073863,-795,0,1780425714,12714.731517449989,418.8754467300023,54176.16987312001 2026-06-02,18:41:56.000,153,11073877,-795,0,1780425715,12714.83256209999,418.9106923799991,54176.3724996 2026-06-02,18:41:57.000,153,11073853,-795,0,1780425716,12714.825825789994,418.9952819399987,54176.4773064 2026-06-02,18:41:58.000,153,11073770,-795,0,1780425717,12714.79214423999,419.04462585000147,54176.32358976 2026-06-02,18:41:59.000,153,11073863,-795,0,1780425718,12714.83929841,419.06577323999954,54176.4423708 2026-06-02,18:42:00.000,153,11073869,-795,0,1780425719,12714.85950734,419.12921541000105,54176.4423708 2026-06-02,18:42:01.000,153,11073818,-795,0,1780425720,12714.778671619999,419.108068020003,54176.365512480006 2026-06-02,18:42:02.000,153,11073861,-795,0,1780425721,12714.846034719994,419.1010188900036,54176.33057688 2026-06-02,18:42:03.000,153,11073816,-795,0,1780425722,12714.92013413,419.15036279999913,54176.51922912 2026-06-02,18:42:04.000,153,11073862,-795,0,1780425723,12714.85950734,419.1221662800017,54176.197821600006 2026-06-02,18:42:06.000,153,11073831,-795,0,1780425725,12715.068332949995,419.1997067100019,54176.365512480006 2026-06-02,18:42:07.000,153,11073838,-795,0,1780425726,12715.16264129,419.15036279999913,54176.50525488001 2026-06-02,18:42:08.000,153,11073850,-795,0,1780425727,12715.19632283999,419.14331366999977,54176.47031928 2026-06-02,18:42:09.000,153,11073852,-795,0,1780425728,12715.24347701,419.16446105999785,54176.44935792 2026-06-02,18:42:10.000,153,11073851,-795,0,1780425729,12715.283894870001,419.1574119299985,54176.365512480006 2026-06-02,18:42:11.000,153,11073850,-795,0,1780425730,12715.317576419991,419.17855932000384,54176.42839656 2026-06-02,18:42:12.000,153,11073892,-795,0,1780425731,12715.459038929992,419.1715101900045,54176.6170488 2026-06-02,18:42:13.000,153,11073884,-795,0,1780425732,12715.485984170002,419.2349523599987,54176.631023040005 2026-06-02,18:42:14.000,153,11073810,-795,0,1780425733,12715.573556199997,419.2631488800034,54176.65198440001 2026-06-02,18:42:15.000,153,11073848,-795,0,1780425734,12715.546610960002,419.25609975000407,54176.582113200006 2026-06-02,18:42:16.000,153,11073874,-795,0,1780425735,12715.512929409997,419.2983945300002,54176.3026284 2026-06-02,18:42:17.000,153,11073882,-795,0,1780425736,12715.519665719992,419.31249278999894,54176.35153824 2026-06-02,18:42:18.000,153,11073837,-795,0,1780425737,12715.587028820002,419.31249278999894,54176.533203360006 2026-06-02,18:42:19.000,153,11073854,-795,0,1780425738,12715.627446680002,419.3688858300011,54176.60307456001 2026-06-02,18:42:20.000,153,11073845,-795,0,1780425739,12715.593765129997,419.39003321999917,54176.533203360006 2026-06-02,18:42:21.000,153,11073882,-795,0,1780425740,12715.560083579992,419.3829840899998,54176.533203360006 2026-06-02,18:42:22.000,153,11073829,-795,0,1780425741,12715.674600849998,419.4464262600013,54176.631023040005 2026-06-02,18:42:23.000,153,11073798,-795,0,1780425742,12715.661128229993,419.4534753900007,54176.65198440001 2026-06-02,18:42:24.000,153,11073806,-795,0,1780425743,12715.647655610002,419.5451140799996,54176.631023040005 2026-06-02,18:42:25.000,153,11073843,-795,0,1780425744,12715.640919299993,419.58740886000305,54176.59608744 2026-06-02,18:42:26.000,153,11073854,-795,0,1780425745,12715.573556199997,419.63675276999857,54176.393460960004 2026-06-02,18:42:27.000,153,11073845,-795,0,1780425746,12715.667864540002,419.6931458100007,54176.63801016 2026-06-02,18:42:28.000,153,11073858,-795,0,1780425747,12715.647655610002,419.791833629999,54176.49128064 2026-06-02,18:42:29.000,153,11073837,-795,0,1780425748,12715.762172879993,419.83412841000245,54176.80570104 2026-06-02,18:42:30.000,153,11073797,-795,0,1780425749,12715.876690149998,419.93281623000075,54176.8266624 2026-06-02,18:42:31.000,153,11073800,-795,0,1780425750,12715.944053249994,419.95396361999883,54176.74281696001 2026-06-02,18:42:32.000,153,11073849,-795,0,1780425751,12715.957525869999,419.93281623000075,54176.62403592001 2026-06-02,18:42:33.000,153,11073817,-795,0,1780425752,12715.977734799999,419.89757058000396,54176.6170488 2026-06-02,18:42:34.000,153,11073863,-795,0,1780425753,12716.05183420999,419.82003015000373,54176.91050784001 2026-06-02,18:42:35.000,153,11073858,-795,0,1780425754,12716.09898838,419.77068624000094,54176.966404800005 2026-06-02,18:42:36.000,153,11073876,-795,0,1780425755,12716.03162527999,419.679047550002,54176.76377832 2026-06-02,18:42:37.000,153,11073890,-795,0,1780425756,12716.09898838,419.6649492900033,54176.97339192 2026-06-02,18:42:38.000,153,11073866,-795,0,1780425757,12716.125933619995,419.6579001600039,54177.02928888001 2026-06-02,18:42:39.000,153,11073840,-795,0,1780425758,12716.004680039994,419.6649492900033,54177.0013404 2026-06-02,18:42:40.000,153,11073868,-795,0,1780425759,12716.01141634999,419.679047550002,54177.02230176 2026-06-02,18:42:41.000,153,11073845,-755,0,1780425760,12715.923844319994,419.63675276999857,54176.88255936 2026-06-02,18:42:42.000,153,11073854,-795,0,1780425761,12715.944053249994,419.65085103000456,54176.966404800005 2026-06-02,18:42:43.000,153,11073849,-795,0,1780425762,12715.957525869999,419.65085103000456,54177.11313432 2026-06-02,18:42:44.000,153,11073879,-795,0,1780425763,12715.97099848999,419.6579001600039,54177.15505704001 2026-06-02,18:42:45.000,153,11073872,-795,0,1780425764,12715.829535979989,419.65085103000456,54177.05723736001 2026-06-02,18:42:46.000,153,11073830,-795,0,1780425765,12715.762172879993,419.67199842000264,54176.81967528001 2026-06-02,18:42:47.000,153,11073823,-795,0,1780425766,12715.721755019993,419.70724406999943,54176.798713920005 2026-06-02,18:42:48.000,153,11073739,-795,0,1780425767,12715.654391919998,419.6931458100007,54176.798713920005 2026-06-02,18:42:49.000,153,11073827,-795,0,1780425768,12715.627446680002,419.72134232999815,54176.896533600004 2026-06-02,18:42:50.000,153,11073824,-795,0,1780425769,12715.607237750002,419.679047550002,54176.92448208 2026-06-02,18:42:51.000,153,11073814,-795,0,1780425770,12715.445566310002,419.72134232999815,54176.8266624 2026-06-02,18:42:52.000,153,11073879,-795,0,1780425771,12715.479247859992,419.73544059000415,54176.80570104 2026-06-02,18:42:53.000,153,11073826,-675,0,1780425772,12715.411884759997,419.73544059000415,54176.92448208 2026-06-02,18:42:54.000,153,11073741,-795,0,1780425773,12715.432093689997,419.679047550002,54176.91050784001 2026-06-02,18:42:55.000,153,11073838,-795,0,1780425774,12715.304103800001,419.70724406999943,54176.81268816 2026-06-02,18:42:56.000,153,11073825,-795,0,1780425775,12715.169377599996,419.62265450999985,54176.4423708 2026-06-02,18:42:57.000,153,11073854,-795,0,1780425776,12715.108750809995,419.6297036399992,54176.6170488 2026-06-02,18:42:58.000,153,11073844,-795,0,1780425777,12715.128959739995,419.5662614699977,54176.7567912 2026-06-02,18:42:59.000,153,11073841,-795,0,1780425778,12715.08180557,419.53806495000026,54176.73582984 2026-06-02,18:43:00.000,153,11073834,-795,0,1780425779,12715.007706159995,419.50281930000347,54176.6170488 2026-06-02,18:43:01.000,153,11073890,-675,0,1780425780,12714.866243649994,419.4534753900007,54176.561151840004 2026-06-02,18:43:02.000,153,11073852,-795,0,1780425781,12715.007706159995,419.4323280000026,54176.61006168 2026-06-02,18:43:03.000,153,11073813,-795,0,1780425782,12714.89318888999,419.39003321999917,54176.47031928 2026-06-02,18:43:04.000,153,11073840,-795,0,1780425783,12714.906661509995,419.3336401800043,54176.463332160005 2026-06-02,18:43:05.000,153,11073849,-795,0,1780425784,12714.805616859994,419.29134540000086,54176.23974432001 2026-06-02,18:43:07.000,153,11073811,-795,0,1780425786,12714.85950734,419.16446105999785,54176.19083448001 2026-06-02,18:43:08.000,153,11073876,-795,0,1780425787,12714.94034306,419.07987149999826,54176.344551120004 2026-06-02,18:43:09.000,153,11073839,-795,0,1780425788,12714.93360674999,419.03052759000275,54176.28865416001 2026-06-02,18:43:10.000,153,11073857,-795,0,1780425789,12714.98076092,418.8965941200004,54176.23974432001 2026-06-02,18:43:11.000,153,11073867,-795,0,1780425790,12714.92013413,418.8754467300023,54175.97423376 2026-06-02,18:43:12.000,153,11073837,-795,0,1780425791,12714.97402460999,418.7274150000012,54175.99519512 2026-06-02,18:43:13.000,153,11073876,-715,0,1780425792,12715.068332949995,418.7274150000012,54175.93929816 2026-06-02,18:43:14.000,153,11073847,-795,0,1780425793,12715.07506925999,418.649874570001,54175.94628528 2026-06-02,18:43:15.000,153,11073822,-795,0,1780425794,12715.128959739995,418.5652850100014,54175.85545272001 2026-06-02,18:43:16.000,153,11073867,-795,0,1780425795,12715.20305915,418.5159410999986,54175.86942696 2026-06-02,18:43:17.000,153,11073831,-795,0,1780425796,12715.17611390999,418.47364632000244,54175.59692928001 2026-06-02,18:43:18.000,153,11073797,-795,0,1780425797,12715.277158559991,418.42430240999965,54175.77160728 2026-06-02,18:43:19.000,153,11073820,-795,0,1780425798,12715.344521660001,418.3961058900022,54175.87641408 2026-06-02,18:43:20.000,153,11073874,-795,0,1780425799,12715.432093689997,418.32561459000135,54175.82750424 2026-06-02,18:43:21.000,153,11073834,-795,0,1780425800,12715.432093689997,418.3679093700048,54175.76462016001 2026-06-02,18:43:22.000,153,11073875,-795,0,1780425801,12715.425357380002,418.22692677000305,54175.673787600004 2026-06-02,18:43:23.000,153,11073862,-795,0,1780425802,12715.492720479997,418.2692215499992,54175.673787600004 2026-06-02,18:43:24.000,153,11073920,-795,0,1780425803,12715.694809779998,418.22692677000305,54175.79955576 2026-06-02,18:43:25.000,153,11073892,-795,0,1780425804,12715.701546089993,418.22692677000305,54175.75064592 2026-06-02,18:43:26.000,153,11073843,-795,0,1780425805,12715.748700259988,418.2057793799977,54175.694748960006 2026-06-02,18:43:27.000,153,11073873,-795,0,1780425806,12715.681337159993,418.17758286000026,54175.49212248 2026-06-02,18:43:28.000,153,11073862,-795,0,1780425807,12715.802590739993,418.1564354700022,54175.58295504 2026-06-02,18:43:29.000,153,11073854,-795,0,1780425808,12715.876690149998,418.1352880800041,54175.6039164 2026-06-02,18:43:30.000,153,11073827,-795,0,1780425809,12715.903635389994,418.1211898199981,54175.638852 2026-06-02,18:43:31.000,153,11073857,-795,0,1780425810,12715.883426459994,418.1352880800041,54175.58295504 2026-06-02,18:43:32.000,153,11073852,-795,0,1780425811,12715.997943729999,418.11414068999875,54175.575967920005 2026-06-02,18:43:33.000,153,11073884,-795,0,1780425812,12716.018152659999,418.1564354700022,54175.64583912001 2026-06-02,18:43:34.000,153,11073818,-795,0,1780425813,12716.105724689995,418.1211898199981,54175.59692928001 2026-06-02,18:43:35.000,153,11073846,-795,0,1780425814,12716.105724689995,418.1352880800041,54175.59692928001 2026-06-02,18:43:36.000,153,11073832,-795,0,1780425815,12716.17308778999,418.0577476500039,54175.41526416 2026-06-02,18:43:37.000,153,11073886,-795,0,1780425816,12716.166351479995,418.0577476500039,54175.26853464 2026-06-02,18:43:38.000,153,11073818,-795,0,1780425817,12716.28086875,418.0225019999998,54175.3244316 2026-06-02,18:43:39.000,153,11073827,-795,0,1780425818,12716.35496815999,418.0436493899979,54175.43622552 2026-06-02,18:43:40.000,153,11073855,-795,0,1780425819,12716.489694359996,417.98020722000365,54175.506096720004 2026-06-02,18:43:41.000,153,11073868,-795,0,1780425820,12716.489694359996,418.01545287000044,54175.464174 2026-06-02,18:43:42.000,153,11073855,-795,0,1780425821,12716.557057459991,417.987256350003,54175.359367200006 2026-06-02,18:43:43.000,153,11073868,-755,0,1780425822,12716.590739009996,417.9238141800015,54175.41526416 2026-06-02,18:43:44.000,153,11073820,-795,0,1780425823,12716.651365799997,417.9026667900034,54175.43622552 2026-06-02,18:43:45.000,153,11073821,-795,0,1780425824,12716.678311039992,417.93086331000086,54175.47814824001 2026-06-02,18:43:46.000,153,11073874,-795,0,1780425825,12716.678311039992,417.9026667900034,54175.33141872001 2026-06-02,18:43:47.000,153,11073824,-795,0,1780425826,12716.604211630001,417.88151939999807,54175.240586160005 2026-06-02,18:43:48.000,153,11073830,-795,0,1780425827,12716.705256280002,417.8462737500013,54175.44321264 2026-06-02,18:43:49.000,153,11073838,-795,0,1780425828,12716.779355689992,417.86037201,54175.54801944001 2026-06-02,18:43:50.000,153,11073856,-795,0,1780425829,12716.813037239997,417.83217549000256,54175.527058080006 2026-06-02,18:43:51.000,153,11073871,-795,0,1780425830,12716.765883070002,417.7969298399985,54175.49910960001 2026-06-02,18:43:52.000,153,11073851,-795,0,1780425831,12716.765883070002,417.7969298399985,54175.33141872001 2026-06-02,18:43:53.000,153,11073837,-795,0,1780425832,12716.711992589997,417.78283157999977,54175.359367200006 2026-06-02,18:43:54.000,153,11073831,-795,0,1780425833,12716.792828309997,417.75463506000233,54175.47814824001 2026-06-02,18:43:55.000,153,11073827,-795,0,1780425834,12716.853455099998,417.75463506000233,54175.575967920005 2026-06-02,18:43:56.000,153,11073821,-795,0,1780425835,12716.866927720002,417.75463506000233,54175.48513536 2026-06-02,18:43:57.000,153,11073850,-715,0,1780425836,12716.786092000002,417.73348767000425,54175.2545604 2026-06-02,18:43:58.000,153,11073783,-795,0,1780425837,12716.846718790002,417.7757824500004,54175.527058080006 2026-06-02,18:43:59.000,153,11073817,-795,0,1780425838,12716.920818199993,417.7757824500004,54175.58295504 2026-06-02,18:44:00.000,153,11073840,-795,0,1780425839,12716.920818199993,417.80397896999784,54175.59692928001 2026-06-02,18:44:01.000,153,11073824,-795,0,1780425840,12716.927554510003,417.83217549000256,54175.58994216 2026-06-02,18:44:02.000,153,11073837,-795,0,1780425841,12716.873664029998,417.80397896999784,54175.408277040005 2026-06-02,18:44:03.000,153,11073808,-795,0,1780425842,12716.900609269993,417.86037201,54175.51308384 2026-06-02,18:44:04.000,153,11073842,-795,0,1780425843,12716.927554510003,417.86037201,54175.54801944001 2026-06-02,18:44:05.000,153,11073851,-795,0,1780425844,12716.981444989993,417.8392246200019,54175.59692928001 2026-06-02,18:44:06.000,153,11073837,-795,0,1780425845,12716.893872959998,417.8110281000045,54175.44321264 2026-06-02,18:44:08.000,153,11073752,-795,0,1780425847,12716.745674140002,417.987256350003,54175.3244316 2026-06-02,18:44:09.000,153,11073870,-795,0,1780425848,12716.698519969992,418.14233721000346,54175.408277040005 2026-06-02,18:44:10.000,153,11073850,-795,0,1780425849,12716.799564619992,418.19873024999833,54175.37334144 2026-06-02,18:44:11.000,153,11073843,-795,0,1780425850,12716.887136650003,418.2198776400037,54175.37334144 2026-06-02,18:44:12.000,153,11073852,-795,0,1780425851,12716.927554510003,418.24102503000177,54175.359367200006 2026-06-02,18:44:13.000,153,11073834,-795,0,1780425852,12717.095962259998,418.2551232900005,54175.56199368 2026-06-02,18:44:14.000,153,11073876,-795,0,1780425853,12717.082489639994,418.3044672000033,54175.66680048001 2026-06-02,18:44:15.000,153,11073825,-795,0,1780425854,12717.048808089989,418.318565460002,54175.63186488 2026-06-02,18:44:16.000,153,11073872,-795,0,1780425855,12716.981444989993,418.32561459000135,54175.506096720004 2026-06-02,18:44:17.000,153,11073831,-795,0,1780425856,12716.954499749998,418.3538111099988,54175.58295504 2026-06-02,18:44:18.000,153,11073859,-795,0,1780425857,12716.873664029998,418.3326637200007,54175.3943028 2026-06-02,18:44:19.000,153,11073865,-795,0,1780425858,12716.941027129993,418.3679093700048,54175.56898080001 2026-06-02,18:44:20.000,153,11073839,-795,0,1780425859,12716.941027129993,418.37495850000414,54175.64583912001 2026-06-02,18:44:21.000,153,11073827,-795,0,1780425860,12716.920818199993,418.3961058900022,54175.65981336 2026-06-02,18:44:22.000,153,11073820,-795,0,1780425861,12716.900609269993,418.36086023999815,54175.65282624 2026-06-02,18:44:23.000,153,11073865,-795,0,1780425862,12716.772619379997,418.3467619799994,54175.41526416 2026-06-02,18:44:24.000,153,11073793,-795,0,1780425863,12716.765883070002,418.36086023999815,54175.54103232 2026-06-02,18:44:25.000,153,11073892,-795,0,1780425864,12716.711992589997,418.36086023999815,54175.63186488 2026-06-02,18:44:26.000,153,11073869,-795,0,1780425865,12716.671574729997,418.38905676000286,54175.6039164 2026-06-02,18:44:27.000,153,11073846,-795,0,1780425866,12716.590739009996,418.3467619799994,54175.56898080001 2026-06-02,18:44:28.000,153,11073828,-795,0,1780425867,12716.530112219996,418.37495850000414,54175.41526416 2026-06-02,18:44:29.000,153,11073880,-795,0,1780425868,12716.557057459991,418.3961058900022,54175.59692928001 2026-06-02,18:44:30.000,153,11073804,-795,0,1780425869,12716.523375910001,418.3679093700048,54175.5340452 2026-06-02,18:44:31.000,153,11073760,-795,0,1780425870,12716.496430669991,418.3820076300035,54175.49212248 2026-06-02,18:44:32.000,153,11073759,-795,0,1780425871,12716.42233126,418.41020415000094,54175.54801944001 2026-06-02,18:44:33.000,153,11073793,-795,0,1780425872,12716.40212233,418.45249893000437,54175.56898080001 2026-06-02,18:44:34.000,153,11073871,-795,0,1780425873,12716.34149554,418.47364632000244,54175.6039164 2026-06-02,18:44:35.000,153,11073810,-795,0,1780425874,12716.287605059995,418.5300393600046,54175.54103232 2026-06-02,18:44:36.000,153,11073850,-795,0,1780425875,12716.287605059995,418.57233414000075,54175.694748960006 2026-06-02,18:44:37.000,153,11073842,-795,0,1780425876,12716.31455029999,418.6146289200042,54175.8484656 2026-06-02,18:44:38.000,153,11073863,-795,0,1780425877,12716.206769339995,418.63577631000226,54175.59692928001 2026-06-02,18:44:39.000,153,11073804,-795,0,1780425878,12716.19329671999,418.649874570001,54175.75064592 2026-06-02,18:44:40.000,153,11073796,-795,0,1780425879,12716.13266992999,418.7415132599999,54175.792568640005 2026-06-02,18:44:41.000,153,11073815,-795,0,1780425880,12716.045097899994,418.8049554300014,54175.70173608 2026-06-02,18:44:42.000,153,11073839,-795,0,1780425881,12716.07877945,418.889544990001,54175.862439840006 2026-06-02,18:44:43.000,153,11073885,-795,0,1780425882,12716.065306829994,418.9247906399978,54175.78558152001 2026-06-02,18:44:44.000,153,11073869,-795,0,1780425883,12716.03836159,418.98118367999996,54175.89737544 2026-06-02,18:44:45.000,153,11073843,-795,0,1780425884,12716.07877945,419.0587241100002,54176.030130720006 2026-06-02,18:44:46.000,153,11073804,-795,0,1780425885,12716.004680039994,419.108068020003,54175.841478480004 2026-06-02,18:44:47.000,153,11073812,-795,0,1780425886,12716.004680039994,419.1574119299985,54175.93231104001 2026-06-02,18:44:48.000,153,11073860,-795,0,1780425887,12715.856481219998,419.2349523599987,54175.841478480004 2026-06-02,18:44:49.000,153,11073853,-795,0,1780425888,12715.917108009999,419.2842962700015,54175.85545272001 2026-06-02,18:44:50.000,153,11073814,-795,0,1780425889,12715.957525869999,419.3336401800043,54176.01615648 2026-06-02,18:44:51.000,153,11073859,-795,0,1780425890,12715.910371699989,419.39003321999917,54176.06506632 2026-06-02,18:44:52.000,153,11073855,-795,0,1780425891,12715.896899079999,419.4464262600013,54176.03711784 2026-06-02,18:44:53.000,153,11073866,-795,0,1780425892,12715.896899079999,419.48872104000475,54175.95327240001 2026-06-02,18:44:54.000,153,11073803,-795,0,1780425893,12715.903635389994,419.5098684300028,54175.93231104001 2026-06-02,18:44:55.000,153,11073830,-795,0,1780425894,12715.950789559989,419.5098684300028,54176.079040560006 2026-06-02,18:44:56.000,153,11073859,-795,0,1780425895,12715.950789559989,419.5662614699977,54176.0930148 2026-06-02,18:44:57.000,153,11073866,-795,0,1780425896,12715.99120741999,419.5451140799996,54176.07205344001 2026-06-02,18:44:58.000,153,11073868,-795,0,1780425897,12715.917108009999,419.5098684300028,54175.988208 2026-06-02,18:44:59.000,153,11073814,-795,0,1780425898,12715.977734799999,419.52396669000154,54175.95327240001 2026-06-02,18:45:00.000,153,11073831,-755,0,1780425899,12716.024888969994,419.47462277999875,54176.06506632 2026-06-02,18:45:01.000,153,11073847,-795,0,1780425900,12716.085515759994,419.4957701700041,54176.03711784 2026-06-02,18:45:02.000,153,11073796,-795,0,1780425901,12716.13940624,419.3970823499985,54176.00218224001 2026-06-02,18:45:03.000,153,11073845,-795,0,1780425902,12716.11246099999,419.36183670000173,54175.87641408 2026-06-02,18:45:04.000,153,11073782,-795,0,1780425903,12716.186560409995,419.3688858300011,54175.890388320004 2026-06-02,18:45:05.000,153,11073831,-795,0,1780425904,12716.26065982,419.39003321999917,54175.88340120001 2026-06-02,18:45:06.000,153,11073861,-795,0,1780425905,12716.28086875,419.347738440003,54175.93231104001 2026-06-02,18:45:07.000,153,11073803,-795,0,1780425906,12716.15287885999,419.347738440003,54175.61090352 2026-06-02,18:45:09.000,153,11073858,-795,0,1780425908,12716.456012809991,419.3195419199983,54176.02314360001 2026-06-02,18:45:10.000,153,11073780,-795,0,1780425909,12716.46274912,419.2983945300002,54175.8484656 2026-06-02,18:45:11.000,153,11073775,-795,0,1780425910,12716.536848529991,419.2842962700015,54175.890388320004 2026-06-02,18:45:12.000,153,11073823,-795,0,1780425911,12716.536848529991,419.22790322999936,54175.81353000001 2026-06-02,18:45:13.000,153,11073799,-795,0,1780425912,12716.577266389992,419.2420014899981,54175.75064592 2026-06-02,18:45:14.000,153,11073870,-795,0,1780425913,12716.711992589997,419.1856084500032,54175.90436256001 2026-06-02,18:45:15.000,153,11073838,-795,0,1780425914,12716.718728899992,419.22790322999936,54175.79955576 2026-06-02,18:45:16.000,153,11073808,-795,0,1780425915,12716.765883070002,419.17855932000384,54175.82750424 2026-06-02,18:45:17.000,153,11073887,-795,0,1780425916,12716.839982479993,419.1856084500032,54175.83449136001 2026-06-02,18:45:18.000,153,11073789,-795,0,1780425917,12716.873664029998,419.1221662800017,54175.99519512 2026-06-02,18:45:19.000,153,11073823,-795,0,1780425918,12716.819773549993,419.09396976000426,54175.78558152001 2026-06-02,18:45:20.000,153,11073846,-795,0,1780425919,12716.893872959998,419.0869206300049,54175.98122088001 2026-06-02,18:45:21.000,153,11073819,-795,0,1780425920,12716.967972369988,419.108068020003,54175.97423376 2026-06-02,18:45:22.000,153,11073858,-795,0,1780425921,12716.994917609998,419.0375767200021,54176.030130720006 2026-06-02,18:45:23.000,153,11073853,-795,0,1780425922,12717.015126539998,419.00233106999804,54175.9183368 2026-06-02,18:45:24.000,153,11073834,-795,0,1780425923,12717.028599159989,418.9388889000038,54175.94628528 2026-06-02,18:45:25.000,153,11073856,-795,0,1780425924,12717.069017019989,418.94593803000316,54176.058079200004 2026-06-02,18:45:26.000,153,11073876,-795,0,1780425925,12717.116171189999,418.90364324999973,54176.00218224001 2026-06-02,18:45:27.000,153,11073815,-795,0,1780425926,12717.035335469998,418.88249586000165,54175.90436256001 2026-06-02,18:45:28.000,153,11073856,-795,0,1780425927,12716.981444989993,418.83315194999886,54175.80654288 2026-06-02,18:45:29.000,153,11073872,-795,0,1780425928,12716.967972369988,418.8049554300014,54175.65282624 2026-06-02,18:45:30.000,153,11073844,-795,0,1780425929,12717.042071779993,418.7485623899993,54175.76462016001 2026-06-02,18:45:31.000,153,11073865,-795,0,1780425930,12717.122907499994,418.7274150000012,54175.9183368 2026-06-02,18:45:32.000,153,11073868,-795,0,1780425931,12717.136380119999,418.63577631000226,54175.988208 2026-06-02,18:45:33.000,153,11073867,-795,0,1780425932,12717.102698569994,418.6287271800029,54175.82750424 2026-06-02,18:45:34.000,153,11073846,-795,0,1780425933,12717.069017019989,418.5652850100014,54175.59692928001 2026-06-02,18:45:35.000,153,11073824,-795,0,1780425934,12717.055544399998,418.4947937100005,54175.65981336 2026-06-02,18:45:36.000,153,11073823,-795,0,1780425935,12717.001653919993,418.4384006699984,54175.61789064001 2026-06-02,18:45:37.000,153,11073873,-795,0,1780425936,12717.042071779993,418.3961058900022,54175.71571032001 2026-06-02,18:45:38.000,153,11073856,-635,0,1780425937,12716.981444989993,418.29036894000456,54175.61090352 2026-06-02,18:45:39.000,153,11073888,-795,0,1780425938,12716.941027129993,418.21282851000433,54175.387315680004 2026-06-02,18:45:40.000,153,11073848,-795,0,1780425939,12717.062280709994,418.191681119999,54175.66680048001 2026-06-02,18:45:41.000,153,11073823,-795,0,1780425940,12716.981444989993,418.14233721000346,54175.52007096001 2026-06-02,18:45:42.000,153,11073823,-795,0,1780425941,12717.048808089989,418.0718459100026,54175.68776184001 2026-06-02,18:45:43.000,153,11073811,-795,0,1780425942,12717.035335469998,417.99430548000237,54175.638852 2026-06-02,18:45:44.000,153,11073870,-795,0,1780425943,12717.042071779993,417.9026667900034,54175.56898080001 2026-06-02,18:45:45.000,153,11073819,-795,0,1780425944,12717.015126539998,417.85332288000063,54175.49212248 2026-06-02,18:45:46.000,153,11073866,-795,0,1780425945,12716.947763439988,417.73348767000425,54175.31045736001 2026-06-02,18:45:47.000,153,11073889,-795,0,1780425946,12717.089225949989,417.70529114999954,54175.59692928001 2026-06-02,18:45:48.000,153,11073857,-795,0,1780425947,12717.102698569994,417.64889811000467,54175.58295504 2026-06-02,18:45:49.000,153,11073862,-795,0,1780425948,12717.055544399998,417.4938172500042,54175.219624800004 2026-06-02,18:45:50.000,153,11073828,-795,0,1780425949,12717.136380119999,417.35988378000184,54175.27552176 2026-06-02,18:45:51.000,153,11073798,-795,0,1780425950,12717.21047952999,417.27529422000225,54175.387315680004 2026-06-02,18:45:52.000,153,11073863,-795,0,1780425951,12717.27784263,417.2329994399988,54175.35238008001 2026-06-02,18:45:53.000,153,11073853,-795,0,1780425952,12717.33846942,417.1836555300033,54175.33141872001 2026-06-02,18:45:54.000,153,11073860,-795,0,1780425953,12717.203743219994,417.14840987999924,54175.16372784001 2026-06-02,18:45:55.000,153,11073856,-795,0,1780425954,12717.197006909999,417.07791857999837,54175.23359904001 2026-06-02,18:45:56.000,153,11073868,-795,0,1780425955,12717.304787869994,416.96513250000135,54175.45019976001 2026-06-02,18:45:57.000,153,11073846,-795,0,1780425956,12717.33173310999,416.9087394599992,54175.41526416 2026-06-02,18:45:58.000,153,11073795,-795,0,1780425957,12717.37215096999,416.76775686000474,54175.34539296 2026-06-02,18:45:59.000,153,11073835,-795,0,1780425958,12717.27784263,416.63382339000236,54174.98904984 2026-06-02,18:46:00.000,153,11073850,-795,0,1780425959,12717.405832519995,416.52103730999806,54175.24757328 2026-06-02,18:46:01.000,153,11073863,-795,0,1780425960,12717.41930514,416.4153003600004,54175.10783088 2026-06-02,18:46:02.000,153,11073796,-795,0,1780425961,12717.547295029995,416.281366889998,54175.24757328 2026-06-02,18:46:03.000,153,11073864,-795,0,1780425962,12717.655075989991,416.21087559000443,54175.35238008001 2026-06-02,18:46:04.000,153,11073821,-795,0,1780425963,12717.68202123,416.0487456000046,54175.2545604 2026-06-02,18:46:05.000,153,11073809,-795,0,1780425964,12717.729175399996,415.9712051700044,54175.14276648001 2026-06-02,18:46:06.000,153,11073814,-795,0,1780425965,12717.836956359992,415.8231734400033,54175.27552176 2026-06-02,18:46:07.000,153,11073835,-795,0,1780425966,12717.877374219992,415.6962891000003,54175.191676320006 2026-06-02,18:46:08.000,153,11073819,-795,0,1780425967,12717.938001009992,415.5482573699992,54175.05892104 2026-06-02,18:46:10.000,153,11073870,-795,0,1780425969,12718.005364110002,415.3649799900013,54174.96110136 2026-06-02,18:46:11.000,153,11073865,-795,0,1780425970,12718.119881379993,415.25924304000364,54175.04494680001 2026-06-02,18:46:12.000,153,11073817,-795,0,1780425971,12718.241134959993,415.09006392000447,54175.09385664001 2026-06-02,18:46:13.000,153,11073827,-795,0,1780425972,12718.295025439998,415.04776914000104,54175.072895280005 2026-06-02,18:46:14.000,153,11073799,-795,0,1780425973,12718.281552819994,414.934983060004,54174.75148776 2026-06-02,18:46:15.000,153,11073751,-795,0,1780425974,12718.396070089999,414.8433443699978,54175.01699832001 2026-06-02,18:46:16.000,153,11073843,-795,0,1780425975,12718.49711474,414.7728530700042,54174.99603696001 2026-06-02,18:46:17.000,153,11073834,-795,0,1780425976,12718.51732367,414.7094109000027,54175.023985440006 2026-06-02,18:46:18.000,153,11073865,-795,0,1780425977,12718.564477839995,414.5966248199984,54174.82834608001 2026-06-02,18:46:19.000,153,11073872,-795,0,1780425978,12718.65204986999,414.53318265000416,54174.91219152 2026-06-02,18:46:20.000,153,11073791,-795,0,1780425979,12718.645313559995,414.39220005000243,54174.74450064 2026-06-02,18:46:21.000,153,11073860,-715,0,1780425980,12718.726149279995,414.3992491800018,54174.84930744001 2026-06-02,18:46:22.000,153,11073804,-795,0,1780425981,12718.847402859996,414.30761049000284,54174.94712712001 2026-06-02,18:46:23.000,153,11073818,-795,0,1780425982,12718.874348099991,414.24416832000134,54174.89123016 2026-06-02,18:46:24.000,153,11073836,-675,0,1780425983,12718.968656439996,414.2018735399979,54174.91219152 2026-06-02,18:46:25.000,153,11073878,-795,0,1780425984,12718.887820719996,414.1031857199996,54174.6955908 2026-06-02,18:46:26.000,153,11073841,-795,0,1780425985,12719.022546920001,414.0890874600009,54174.75847488001 2026-06-02,18:46:27.000,153,11073814,-795,0,1780425986,12719.062964780001,414.01154703000066,54174.8702688 2026-06-02,18:46:28.000,153,11073805,-795,0,1780425987,12719.096646329992,414.01154703000066,54174.75148776 2026-06-02,18:46:29.000,153,11073845,-795,0,1780425988,12719.251581459997,413.97630138000386,54175.072895280005 2026-06-02,18:46:30.000,153,11073825,-795,0,1780425989,12719.177482049992,413.93400660000043,54174.800397599996 2026-06-02,18:46:31.000,153,11073840,-795,0,1780425990,12719.318944559993,413.9199083400017,54174.8702688 2026-06-02,18:46:32.000,153,11073843,-795,0,1780425991,12719.372835039998,413.8212205200034,54174.99603696001 2026-06-02,18:46:33.000,153,11073851,-795,0,1780425992,12719.399780279993,413.8212205200034,54175.051933920004 2026-06-02,18:46:34.000,153,11073810,-795,0,1780425993,12719.473879689998,413.78597486999934,54175.0798824 2026-06-02,18:46:35.000,153,11073803,-795,0,1780425994,12719.399780279993,413.7436800900032,54175.04494680001 2026-06-02,18:46:36.000,153,11073841,-795,0,1780425995,12719.500824929994,413.7225326999978,54175.03097256 2026-06-02,18:46:37.000,153,11073902,-795,0,1780425996,12719.581660649994,413.7225326999978,54175.30347024 2026-06-02,18:46:38.000,153,11073785,-795,0,1780425997,12719.601869579994,413.7084344399991,54175.3244316 2026-06-02,18:46:39.000,153,11073857,-795,0,1780425998,12719.568188029989,413.68728705000103,54175.3244316 2026-06-02,18:46:40.000,153,11073859,-795,0,1780425999,12719.574924339999,413.6943361800004,54175.27552176 2026-06-02,18:46:41.000,153,11073832,-795,0,1780426000,12719.62881481999,413.68728705000103,54175.34539296 2026-06-02,18:46:42.000,153,11073831,-795,0,1780426001,12719.69617792,413.6731887900023,54175.52007096001 2026-06-02,18:46:43.000,153,11073841,-795,0,1780426002,12719.73659578,413.66613966000295,54175.5340452 2026-06-02,18:46:44.000,153,11073846,-795,0,1780426003,12719.75006839999,413.68728705000103,54175.555006560004 2026-06-02,18:46:45.000,153,11073850,-795,0,1780426004,12719.72985946999,413.6449922700049,54175.5340452 2026-06-02,18:46:46.000,153,11073792,-795,0,1780426005,12719.85111304999,413.6731887900023,54175.65282624 2026-06-02,18:46:47.000,153,11073860,-795,0,1780426006,12719.884794599995,413.66613966000295,54175.694748960006 2026-06-02,18:46:48.000,153,11073820,-795,0,1780426007,12719.83764043,413.66613966000295,54175.70173608 2026-06-02,18:46:49.000,153,11073856,-795,0,1780426008,12719.844376739995,413.72958183000446,54175.638852 2026-06-02,18:46:50.000,153,11073809,-795,0,1780426009,12719.803958879995,413.72958183000446,54175.63186488 2026-06-02,18:46:51.000,153,11073857,-795,0,1780426010,12719.803958879995,413.71548356999847,54175.63186488 2026-06-02,18:46:52.000,153,11073815,-795,0,1780426011,12719.925212459995,413.7577783500019,54175.9183368 2026-06-02,18:46:53.000,153,11073854,-795,0,1780426012,12719.985839249995,413.7718766100006,54175.9183368 2026-06-02,18:46:54.000,153,11073793,-795,0,1780426013,12720.01278448999,413.77892574,54175.960259520005 2026-06-02,18:46:55.000,153,11073848,-795,0,1780426014,12719.93868508,413.7930239999987,54175.90436256001 2026-06-02,18:46:57.000,153,11073832,-795,0,1780426016,12719.99257555999,413.8071222600047,54176.030130720006 2026-06-02,18:46:58.000,153,11073839,-795,0,1780426017,12719.95215769999,413.8212205200034,54175.98122088001 2026-06-02,18:46:59.000,153,11073840,-795,0,1780426018,12719.97910294,413.8353187800021,54176.04410496 2026-06-02,18:47:00.000,153,11073857,-795,0,1780426019,12719.97236662999,413.8705644299989,54176.0930148 2026-06-02,18:47:01.000,153,11073818,-795,0,1780426020,12719.93868508,413.8423679100015,54175.93929816 2026-06-02,18:47:02.000,153,11073801,-795,0,1780426021,12719.91847615,413.8705644299989,54176.01615648 2026-06-02,18:47:03.000,153,11073785,-795,0,1780426022,12719.95215769999,413.84941704000084,54175.98122088001 2026-06-02,18:47:04.000,153,11073830,-795,0,1780426023,12719.945421389995,413.8705644299989,54176.04410496 2026-06-02,18:47:05.000,153,11073851,-795,0,1780426024,12719.95215769999,413.8564661700002,54176.03711784 2026-06-02,18:47:06.000,153,11073823,-795,0,1780426025,12719.864585669995,413.7930239999987,54175.90436256001 2026-06-02,18:47:07.000,153,11073861,-795,0,1780426026,12719.89826722,413.77892574,54175.93231104001 2026-06-02,18:47:08.000,153,11073815,-795,0,1780426027,12719.945421389995,413.7577783500019,54176.13493752 2026-06-02,18:47:09.000,153,11073803,-795,0,1780426028,12719.965630319995,413.68728705000103,54176.176860240004 2026-06-02,18:47:10.000,153,11073796,-795,0,1780426029,12719.91173983999,413.6238448799995,54175.89737544 2026-06-02,18:47:12.000,153,11073734,-795,0,1780426031,12719.91847615,413.5885992300027,54176.009169360004 2026-06-02,18:47:13.000,153,11073829,-795,0,1780426032,12719.945421389995,413.574500970004,54176.02314360001 2026-06-02,18:47:14.000,153,11073801,-795,0,1780426033,12719.91847615,413.5251570600012,54176.079040560006 2026-06-02,18:47:15.000,153,11073818,-795,0,1780426034,12719.87132197999,413.4828622799978,54175.960259520005 2026-06-02,18:47:16.000,153,11073828,-795,0,1780426035,12719.803958879995,413.4335183700023,54175.988208 2026-06-02,18:47:17.000,153,11073815,-795,0,1780426036,12719.83090411999,413.40532185000484,54176.0930148 2026-06-02,18:47:18.000,153,11073755,-795,0,1780426037,12719.77027732999,413.3630270700014,54176.02314360001 2026-06-02,18:47:19.000,153,11073765,-795,0,1780426038,12719.79048625999,413.320732289998,54176.04410496 2026-06-02,18:47:20.000,153,11073838,-795,0,1780426039,12719.743332089995,413.2502409900044,54176.04410496 2026-06-02,18:47:21.000,153,11073828,-795,0,1780426040,12719.70965053999,413.25729012000374,54176.01615648 2026-06-02,18:47:22.000,153,11073852,-795,0,1780426041,12719.682705299994,413.2008970800016,54175.98122088001 2026-06-02,18:47:23.000,153,11073852,-795,0,1780426042,12719.68944160999,413.20794621000096,54176.11397616 2026-06-02,18:47:24.000,153,11073830,-795,0,1780426043,12719.73659578,413.20794621000096,54176.25371856 2026-06-02,18:47:25.000,153,11073819,-795,0,1780426044,12719.601869579994,413.20794621000096,54176.079040560006 2026-06-02,18:47:26.000,153,11073827,-795,0,1780426045,12719.71638685,413.1867988200029,54176.225770080004 2026-06-02,18:47:27.000,153,11073796,-795,0,1780426046,12719.615342199999,413.2149953400003,54176.127950400005 2026-06-02,18:47:28.000,153,11073829,-795,0,1780426047,12719.527770169989,413.2149953400003,54175.988208 2026-06-02,18:47:29.000,153,11073829,-795,0,1780426048,12719.500824929994,413.12335665000137,54175.96724664 2026-06-02,18:47:30.000,153,11073829,-795,0,1780426049,12719.547979099989,412.989423179999,54176.13493752 2026-06-02,18:47:31.000,153,11073883,-795,0,1780426050,12719.68944160999,412.88368623000133,54176.15589888 2026-06-02,18:47:32.000,153,11073786,-795,0,1780426051,12719.75006839999,412.8907353600007,54175.95327240001 2026-06-02,18:47:33.000,153,11073837,-795,0,1780426052,12719.844376739995,413.02466883000307,54176.162886 2026-06-02,18:47:34.000,153,11073796,-795,0,1780426053,12719.87805829,413.0176197000037,54176.25371856 2026-06-02,18:47:35.000,153,11073770,-795,0,1780426054,12719.83090411999,413.04581622000114,54176.13493752 2026-06-02,18:47:36.000,153,11073882,-795,0,1780426055,12719.824167809995,412.99647230999835,54176.2327572 2026-06-02,18:47:37.000,153,11073837,-795,0,1780426056,12719.69617792,413.01057057000435,54175.96724664 2026-06-02,18:47:38.000,153,11073832,-795,0,1780426057,12719.783749949995,412.92598101000476,54176.162886 2026-06-02,18:47:39.000,153,11073817,-795,0,1780426058,12719.85111304999,412.92598101000476,54176.19083448001 2026-06-02,18:47:40.000,153,11073831,-795,0,1780426059,12719.925212459995,412.876637100002,54176.26769280001 2026-06-02,18:47:41.000,153,11073873,-795,0,1780426060,12719.91847615,412.9048336199994,54176.225770080004 2026-06-02,18:47:42.000,153,11073847,-795,0,1780426061,12719.884794599995,412.8272931899992,54175.95327240001 2026-06-02,18:47:43.000,153,11073790,-795,0,1780426062,12719.93194876999,412.83434231999854,54175.89737544 2026-06-02,18:47:44.000,153,11073798,-795,0,1780426063,12720.0195208,412.784998410003,54176.01615648 2026-06-02,18:47:45.000,153,11073795,-795,0,1780426064,12720.113829139991,412.77794928000367,54175.97423376 2026-06-02,18:47:46.000,153,11073823,-795,0,1780426065,12720.194664859991,412.7215562400015,54176.02314360001 2026-06-02,18:47:47.000,153,11073869,-795,0,1780426066,12720.154246999991,412.70040885000344,54175.90436256001 2026-06-02,18:47:48.000,153,11073789,-795,0,1780426067,12720.235082719992,412.6228684200032,54175.92532392 2026-06-02,18:47:49.000,153,11073831,-795,0,1780426068,12720.309182129997,412.66516319999937,54176.02314360001 2026-06-02,18:47:50.000,153,11073843,-795,0,1780426069,12720.363072610002,412.60172102999786,54176.00218224001 2026-06-02,18:47:51.000,153,11073835,-795,0,1780426070,12720.403490470002,412.5805736399998,54175.9183368 2026-06-02,18:47:52.000,153,11073804,-795,0,1780426071,12720.376545229992,412.53827886000363,54175.722697440004 2026-06-02,18:47:53.000,153,11073822,-795,0,1780426072,12720.484326190002,412.55237712000235,54175.72968456 2026-06-02,18:47:54.000,153,11073836,-795,0,1780426073,12720.632525009998,412.50303320999956,54175.79955576 2026-06-02,18:47:55.000,153,11073818,-795,0,1780426074,12720.686415489989,412.52418059999763,54175.911349680006 2026-06-02,18:47:56.000,153,11073838,-795,0,1780426075,12720.773987519999,412.4607384300034,54175.792568640005 2026-06-02,18:47:57.000,153,11073788,-795,0,1780426076,12720.854823239999,412.4466401700047,54175.72968456 2026-06-02,18:47:58.000,153,11073747,-795,0,1780426077,12720.98954943999,412.41844365,54175.862439840006 2026-06-02,18:47:59.000,153,11073785,-795,0,1780426078,12721.003022059995,412.4113945200006,54175.80654288 2026-06-02,18:48:00.000,153,11073814,-795,0,1780426079,12721.09059408999,412.41844365,54175.75763304 2026-06-02,18:48:01.000,153,11073848,-795,0,1780426080,12721.11080301999,412.3831980000032,54175.7785944 2026-06-02,18:48:02.000,153,11073846,-795,0,1780426081,12721.104066709995,412.326804960001,54175.65981336 2026-06-02,18:48:03.000,153,11073823,-795,0,1780426082,12721.245529219996,412.3338540900004,54175.78558152001 2026-06-02,18:48:04.000,153,11073830,-795,0,1780426083,12721.407200659996,412.326804960001,54175.92532392 2026-06-02,18:48:05.000,153,11073827,-795,0,1780426084,12721.440882210001,412.3127067000023,54175.792568640005 2026-06-02,18:48:06.000,153,11073832,-795,0,1780426085,12721.568872099997,412.2986084400036,54175.911349680006 2026-06-02,18:48:07.000,153,11073816,-795,0,1780426086,12721.555399479992,412.27746104999824,54175.85545272001 2026-06-02,18:48:08.000,153,11073829,-795,0,1780426087,12721.595817339992,412.2492645300008,54175.7087232 2026-06-02,18:48:09.000,153,11073878,-795,0,1780426088,12721.663180440002,412.2845101800049,54175.743658800006 2026-06-02,18:48:10.000,153,11073838,-795,0,1780426089,12721.831588189998,412.2351662700021,54175.85545272001 2026-06-02,18:48:11.000,153,11073837,-795,0,1780426090,12721.811379259998,412.1646749700012,54175.63186488 2026-06-02,18:48:13.000,153,11073837,-795,0,1780426092,12721.979787009994,412.1858223599993,54175.72968456 2026-06-02,18:48:14.000,153,11073768,-795,0,1780426093,12722.15493107,412.19287148999865,54175.80654288 2026-06-02,18:48:15.000,153,11073781,-795,0,1780426094,12722.15493107,412.199920619998,54175.722697440004 2026-06-02,18:48:16.000,153,11073818,-795,0,1780426095,12722.181876309995,412.214018880004,54175.743658800006 2026-06-02,18:48:17.000,153,11073837,-795,0,1780426096,12722.222294169995,412.19287148999865,54175.61789064001 2026-06-02,18:48:18.000,153,11073818,-795,0,1780426097,12722.27618465,412.2351662700021,54175.68077472 2026-06-02,18:48:19.000,153,11073808,-795,0,1780426098,12722.424383469996,412.19287148999865,54175.743658800006 2026-06-02,18:48:20.000,153,11073813,-795,0,1780426099,12722.41764716,412.20696975000465,54175.76462016001 2026-06-02,18:48:21.000,153,11073802,-795,0,1780426100,12722.491746569991,412.24221540000144,54175.71571032001 2026-06-02,18:48:22.000,153,11073775,-795,0,1780426101,12722.511955499991,412.22106801000336,54175.54801944001 2026-06-02,18:48:23.000,153,11073817,-795,0,1780426102,12722.485010259996,412.22106801000336,54175.36635432 2026-06-02,18:48:24.000,153,11073805,-795,0,1780426103,12722.606263839996,412.2704119199989,54175.68077472 2026-06-02,18:48:25.000,153,11073823,-795,0,1780426104,12722.626472769996,412.2492645300008,54175.73667168001 2026-06-02,18:48:26.000,153,11073841,-795,0,1780426105,12722.673626939992,412.25631366000016,54175.7087232 2026-06-02,18:48:27.000,153,11073831,-795,0,1780426106,12722.619736460001,412.2986084400036,54175.722697440004 2026-06-02,18:48:28.000,153,11073883,-795,0,1780426107,12722.693835869992,412.29155931000423,54175.66680048001 2026-06-02,18:48:29.000,153,11073831,-795,0,1780426108,12722.754462659992,412.3127067000023,54175.87641408 2026-06-02,18:48:30.000,153,11073823,-795,0,1780426109,12722.788144209997,412.3338540900004,54175.83449136001 2026-06-02,18:48:31.000,153,11073810,-795,0,1780426110,12722.747726349997,412.3620506099978,54175.79955576 2026-06-02,18:48:32.000,153,11073817,-795,0,1780426111,12722.660154320001,412.3338540900004,54175.694748960006 2026-06-02,18:48:33.000,153,11073828,-795,0,1780426112,12722.639945390001,412.2986084400036,54175.44321264 2026-06-02,18:48:34.000,153,11073813,-795,0,1780426113,12722.653418009992,412.34090321999975,54175.73667168001 2026-06-02,18:48:35.000,153,11073835,-795,0,1780426114,12722.673626939992,412.34090321999975,54175.85545272001 2026-06-02,18:48:36.000,153,11073791,-795,0,1780426115,12722.714044799992,412.3338540900004,54175.85545272001 2026-06-02,18:48:37.000,153,11073798,-795,0,1780426116,12722.680363250001,412.3338540900004,54175.8484656 2026-06-02,18:48:38.000,153,11073804,-795,0,1780426117,12722.653418009992,412.2845101800049,54175.673787600004 2026-06-02,18:48:39.000,153,11073766,-795,0,1780426118,12722.687099559997,412.29155931000423,54175.77160728 2026-06-02,18:48:40.000,153,11073840,-795,0,1780426119,12722.680363250001,412.2845101800049,54175.792568640005 2026-06-02,18:48:41.000,153,11073849,-795,0,1780426120,12722.639945390001,412.3127067000023,54175.78558152001 2026-06-02,18:48:42.000,153,11073802,-795,0,1780426121,12722.55910967,412.29155931000423,54175.673787600004 2026-06-02,18:48:43.000,153,11073806,-795,0,1780426122,12722.525428119996,412.29155931000423,54175.3943028 2026-06-02,18:48:44.000,153,11073842,-795,0,1780426123,12722.613000149991,412.31975583000167,54175.76462016001 2026-06-02,18:48:45.000,153,11073851,-795,0,1780426124,12722.626472769996,412.27746104999824,54175.79955576 2026-06-02,18:48:46.000,153,11073813,-795,0,1780426125,12722.592791219991,412.2986084400036,54175.75763304 2026-06-02,18:48:47.000,153,11073846,-795,0,1780426126,12722.579318600001,412.29155931000423,54175.76462016001 2026-06-02,18:48:48.000,153,11073832,-795,0,1780426127,12722.545637049996,412.30565757000295,54175.75064592 2026-06-02,18:48:49.000,153,11073753,-795,0,1780426128,12722.491746569991,412.2986084400036,54175.694748960006 2026-06-02,18:48:50.000,153,11073821,-795,0,1780426129,12722.579318600001,412.2845101800049,54175.80654288 2026-06-02,18:48:51.000,153,11073863,-795,0,1780426130,12722.586054909996,412.31975583000167,54175.8484656 2026-06-02,18:48:52.000,153,11073867,-795,0,1780426131,12722.55910967,412.2986084400036,54175.78558152001 2026-06-02,18:48:53.000,153,11073847,-795,0,1780426132,12722.47153763999,412.30565757000295,54175.59692928001 2026-06-02,18:48:54.000,153,11073848,-795,0,1780426133,12722.511955499991,412.3338540900004,54175.66680048001 2026-06-02,18:48:55.000,153,11073785,-795,0,1780426134,12722.525428119996,412.36909974000446,54175.792568640005 2026-06-02,18:48:56.000,153,11073835,-795,0,1780426135,12722.532164429991,412.326804960001,54175.77160728 2026-06-02,18:48:57.000,153,11073819,-795,0,1780426136,12722.511955499991,412.3338540900004,54175.72968456 2026-06-02,18:48:58.000,153,11073849,-795,0,1780426137,12722.424383469996,412.29155931000423,54175.64583912001 2026-06-02,18:48:59.000,153,11073838,-795,0,1780426138,12722.43785609,412.3338540900004,54175.59692928001 2026-06-02,18:49:00.000,153,11073857,-795,0,1780426139,12722.532164429991,412.31975583000167,54175.79955576 2026-06-02,18:49:01.000,153,11073875,-795,0,1780426140,12722.51869181,412.3127067000023,54175.7087232 2026-06-02,18:49:02.000,153,11073825,-795,0,1780426141,12722.525428119996,412.3127067000023,54175.66680048001 2026-06-02,18:49:03.000,153,11073818,-795,0,1780426142,12722.3772293,412.2845101800049,54175.408277040005 2026-06-02,18:49:04.000,153,11073735,-795,0,1780426143,12722.45806502,412.34090321999975,54175.49212248 2026-06-02,18:49:05.000,153,11073847,-795,0,1780426144,12722.45132870999,412.3761488700038,54175.47814824001 2026-06-02,18:49:06.000,153,11073861,-795,0,1780426145,12722.39743823,412.35500147999846,54175.38032856001 2026-06-02,18:49:07.000,153,11073850,-795,0,1780426146,12722.26944833999,412.3620506099978,54175.31045736001 2026-06-02,18:49:08.000,153,11073864,-795,0,1780426147,12722.24923940999,412.34090321999975,54175.408277040005 2026-06-02,18:49:09.000,153,11073807,-795,0,1780426148,12722.16840368999,412.29155931000423,54175.506096720004 2026-06-02,18:49:10.000,153,11073813,-795,0,1780426149,12722.17514,412.2351662700021,54175.624877760005 2026-06-02,18:49:11.000,153,11073845,-795,0,1780426150,12722.141458449994,412.24221540000144,54175.638852 2026-06-02,18:49:12.000,153,11073836,-795,0,1780426151,12722.033677489999,412.1646749700012,54175.30347024 2026-06-02,18:49:14.000,153,11073859,-795,0,1780426153,12721.979787009994,412.087134540001,54175.34539296 2026-06-02,18:49:15.000,153,11073884,-795,0,1780426154,12722.026941179989,412.05893802000355,54175.58994216 2026-06-02,18:49:16.000,153,11073838,-795,0,1780426155,12722.013468559999,412.0236923699995,54175.64583912001 2026-06-02,18:49:17.000,153,11073860,-795,0,1780426156,12721.946105459989,412.03074149999884,54175.56898080001 2026-06-02,18:49:18.000,153,11073791,-795,0,1780426157,12721.973050699999,411.94615193999925,54175.41526416 2026-06-02,18:49:19.000,153,11073792,-795,0,1780426158,12721.999995939994,411.88270976999775,54175.44321264 2026-06-02,18:49:20.000,153,11073853,-795,0,1780426159,12721.993259629999,411.81221847000415,54175.54801944001 2026-06-02,18:49:21.000,153,11073831,-795,0,1780426160,12721.993259629999,411.8192676000035,54175.47116112 2026-06-02,18:49:22.000,153,11073839,-795,0,1780426161,12721.898951289993,411.78402194999944,54175.28250888001 2026-06-02,18:49:23.000,153,11073839,-795,0,1780426162,12721.999995939994,411.74877630000265,54175.56199368 2026-06-02,18:49:24.000,153,11073864,-795,0,1780426163,12721.905687599989,411.6712358700024,54175.387315680004 2026-06-02,18:49:25.000,153,11073828,-795,0,1780426164,12721.966314389989,411.69943238999986,54175.54103232 2026-06-02,18:49:26.000,153,11073725,-795,0,1780426165,12721.986523319989,411.5936954400022,54175.68077472 2026-06-02,18:49:27.000,153,11073774,-795,0,1780426166,12721.932632839998,411.5936954400022,54175.6039164 2026-06-02,18:49:28.000,153,11073846,-795,0,1780426167,12721.878742359993,411.5302532700007,54175.6039164 2026-06-02,18:49:29.000,153,11073797,-795,0,1780426168,12721.858533429993,411.5443515299994,54175.506096720004 2026-06-02,18:49:30.000,153,11073807,-795,0,1780426169,12721.764225090003,411.41746719000366,54175.47116112 2026-06-02,18:49:31.000,153,11073814,-795,0,1780426170,12721.723807230002,411.45271284000046,54175.49910960001 2026-06-02,18:49:32.000,153,11073830,-795,0,1780426171,12721.744016160003,411.3610741500015,54175.65282624 2026-06-02,18:49:33.000,153,11073876,-795,0,1780426172,12721.730543539998,411.3681232800009,54175.575967920005 2026-06-02,18:49:34.000,153,11073841,-795,0,1780426173,12721.642971510002,411.30468110999936,54175.27552176 2026-06-02,18:49:35.000,153,11073815,-795,0,1780426174,12721.582344720002,411.30468110999936,54175.289496000005 2026-06-02,18:49:36.000,153,11073819,-795,0,1780426175,12721.602553650002,411.2482880700045,54175.44321264 2026-06-02,18:49:37.000,153,11073825,-795,0,1780426176,12721.602553650002,411.26943546000257,54175.457186880005 2026-06-02,18:49:38.000,153,11073840,-795,0,1780426177,12721.555399479992,411.1989441600017,54175.527058080006 2026-06-02,18:49:39.000,153,11073828,-795,0,1780426178,12721.521717930002,411.19189503000234,54175.49212248 2026-06-02,18:49:40.000,153,11073840,-795,0,1780426179,12721.461091140001,411.14255111999955,54175.527058080006 2026-06-02,18:49:41.000,153,11073836,-795,0,1780426180,12721.407200659996,411.10730547000276,54175.43622552 2026-06-02,18:49:42.000,153,11073794,-795,0,1780426181,12721.461091140001,411.02976504000253,54175.54103232 2026-06-02,18:49:43.000,153,11073801,-795,0,1780426182,12721.407200659996,410.98042112999974,54175.48513536 2026-06-02,18:49:44.000,153,11073828,-795,0,1780426183,12721.25900184,410.9310772200042,54175.10783088 2026-06-02,18:49:45.000,153,11073821,-795,0,1780426184,12721.33983756,410.91697895999823,54175.30347024 2026-06-02,18:49:46.000,153,11073849,-795,0,1780426185,12721.360046490001,410.8746841800021,54175.387315680004 2026-06-02,18:49:47.000,153,11073825,-795,0,1780426186,12721.27921077,410.8887824400008,54175.408277040005 2026-06-02,18:49:48.000,153,11073830,-795,0,1780426187,12721.21184766999,410.84648766000464,54175.31045736001 2026-06-02,18:49:49.000,153,11073802,-795,0,1780426188,12721.17816612,410.8253402699993,54175.289496000005 2026-06-02,18:49:50.000,153,11073819,-795,0,1780426189,12721.21858398,410.78304549000313,54175.41526416 2026-06-02,18:49:51.000,153,11073799,-795,0,1780426190,12721.13101194999,410.7689472300044,54175.31744448 2026-06-02,18:49:52.000,153,11073811,-795,0,1780426191,12721.07038515999,410.7759963600038,54175.30347024 2026-06-02,18:49:53.000,153,11073877,-795,0,1780426192,12720.99628575,410.7618980999978,54175.18468920001 2026-06-02,18:49:54.000,153,11073837,-795,0,1780426193,12720.86829585999,410.7196033200016,54175.11481800001 2026-06-02,18:49:55.000,153,11073868,-795,0,1780426194,12720.90871371999,410.6914068000042,54175.19866344 2026-06-02,18:49:56.000,153,11073816,-795,0,1780426195,12720.942395269994,410.6209155000033,54175.34539296 2026-06-02,18:49:57.000,153,11073817,-795,0,1780426196,12720.92892264999,410.6561611500001,54175.31744448 2026-06-02,18:49:58.000,153,11073775,-795,0,1780426197,12720.91545003,410.5574733300018,54175.289496000005 2026-06-02,18:49:59.000,153,11073810,-795,0,1780426198,12720.814405379999,410.56452246000117,54175.23359904001 2026-06-02,18:50:00.000,153,11073843,-795,0,1780426199,12720.780723829994,410.5292768100044,54175.11481800001 2026-06-02,18:50:01.000,153,11073816,-795,0,1780426200,12720.740305969994,410.53632594000374,54175.0798824 2026-06-02,18:50:02.000,153,11073779,-795,0,1780426201,12720.740305969994,410.4799329000016,54175.191676320006 2026-06-02,18:50:03.000,153,11073844,-795,0,1780426202,12720.753778589999,410.4940311600003,54175.191676320006 2026-06-02,18:50:04.000,153,11073859,-795,0,1780426203,12720.699888109993,410.4094416000007,54174.99603696001 2026-06-02,18:50:05.000,153,11073877,-795,0,1780426204,12720.713360729998,410.46583464000287,54175.2545604 2026-06-02,18:50:06.000,153,11073872,-795,0,1780426205,12720.733569659998,410.36714682000456,54175.289496000005 2026-06-02,18:50:07.000,153,11073774,-795,0,1780426206,12720.645997629988,410.3812450800033,54175.24757328 2026-06-02,18:50:08.000,153,11073843,-795,0,1780426207,12720.585370839988,410.36714682000456,54175.20565056 2026-06-02,18:50:09.000,153,11073864,-795,0,1780426208,12720.538216669993,410.38829421000264,54175.06590816001 2026-06-02,18:50:10.000,153,11073814,-795,0,1780426209,12720.578634529993,410.2825572599977,54175.03795968 2026-06-02,18:50:11.000,153,11073822,-795,0,1780426210,12720.592107149998,410.2966555200037,54175.191676320006 2026-06-02,18:50:12.000,153,11073832,-795,0,1780426211,12720.645997629988,410.25436074000027,54175.20565056 2026-06-02,18:50:13.000,153,11073830,-795,0,1780426212,12720.497798809993,410.2120659600041,54175.04494680001 2026-06-02,18:50:15.000,153,11073853,-795,0,1780426214,12720.605579769988,410.1274764000045,54175.072895280005 2026-06-02,18:50:16.000,153,11073818,-795,0,1780426215,12720.652733939998,410.0146903200002,54175.05892104 2026-06-02,18:50:17.000,153,11073818,-795,0,1780426216,12720.639261319993,410.0005920600015,54175.051933920004 2026-06-02,18:50:18.000,153,11073825,-795,0,1780426217,12720.666206559988,409.88075684999785,54174.84930744001 2026-06-02,18:50:19.000,153,11073837,-795,0,1780426218,12720.706624419989,409.90895337000256,54174.905204400005 2026-06-02,18:50:20.000,153,11073828,-795,0,1780426219,12720.773987519999,409.83141294000234,54174.98904984 2026-06-02,18:50:21.000,153,11073828,-795,0,1780426220,12720.773987519999,409.8032164200049,54174.97507560001 2026-06-02,18:50:22.000,153,11073869,-795,0,1780426221,12720.84808692999,409.7115777299987,54174.91917864 2026-06-02,18:50:23.000,153,11073835,-795,0,1780426222,12720.773987519999,409.69747946999996,54174.60475824 2026-06-02,18:50:24.000,153,11073854,-795,0,1780426223,12720.841350619994,409.61993903999974,54174.74450064 2026-06-02,18:50:25.000,153,11073853,-795,0,1780426224,12720.794196449999,409.5917425200023,54174.520912800006 2026-06-02,18:50:26.000,153,11073817,-795,0,1780426225,12720.881768479994,409.52125122000143,54174.6257196 2026-06-02,18:50:27.000,153,11073804,-795,0,1780426226,12720.95586789,409.5071529600027,54174.6955908 2026-06-02,18:50:28.000,153,11073857,-795,0,1780426227,12721.003022059995,409.45075992000056,54174.65366808 2026-06-02,18:50:29.000,153,11073836,-795,0,1780426228,12721.00975836999,409.47190730999864,54174.5558484 2026-06-02,18:50:30.000,153,11073855,-795,0,1780426229,12721.07712147,409.35207210000226,54174.34623480001 2026-06-02,18:50:31.000,153,11073797,-795,0,1780426230,12721.13774826,409.3309247100042,54174.47899008 2026-06-02,18:50:32.000,153,11073829,-795,0,1780426231,12721.21184766999,409.28862993000075,54174.43008024 2026-06-02,18:50:33.000,153,11073784,-795,0,1780426232,12721.21184766999,409.28862993000075,54174.38815752 2026-06-02,18:50:34.000,153,11073804,-795,0,1780426233,12721.21184766999,409.23928601999796,54174.29033784 2026-06-02,18:50:35.000,153,11073833,-795,0,1780426234,12721.19163873999,409.2322368899986,54174.13662120001 2026-06-02,18:50:36.000,153,11073856,-795,0,1780426235,12721.265738149996,409.2322368899986,54174.43706736 2026-06-02,18:50:37.000,153,11073815,-795,0,1780426236,12721.333101249991,409.1969912400018,54174.49296432001 2026-06-02,18:50:38.000,153,11073804,-795,0,1780426237,12721.360046490001,409.14059819999966,54174.451041600005 2026-06-02,18:50:39.000,153,11073828,-795,0,1780426238,12721.2994197,409.1335490700003,54174.37418328001 2026-06-02,18:50:40.000,153,11073816,-795,0,1780426239,12721.306156009996,409.07715602999815,54174.17854392001 2026-06-02,18:50:41.000,153,11073836,-795,0,1780426240,12721.333101249991,409.04191038000135,54174.25540224001 2026-06-02,18:50:42.000,153,11073820,-795,0,1780426241,12721.407200659996,409.0137138600039,54174.3112992 2026-06-02,18:50:43.000,153,11073875,-795,0,1780426242,12721.481300070001,408.99256646999856,54174.3811704 2026-06-02,18:50:44.000,153,11073827,-795,0,1780426243,12721.575608409992,408.92912430000433,54174.353221920006 2026-06-02,18:50:45.000,153,11073847,-795,0,1780426244,12721.474563759992,408.8868295200009,54174.164569680004 2026-06-02,18:50:46.000,153,11073859,-795,0,1780426245,12721.528454239997,408.84453474000475,54174.31828632 2026-06-02,18:50:47.000,153,11073801,-795,0,1780426246,12721.595817339992,408.7740434400039,54174.38815752 2026-06-02,18:50:48.000,153,11073827,-795,0,1780426247,12721.696861989993,408.7387977899998,54174.44405448001 2026-06-02,18:50:49.000,153,11073837,-795,0,1780426248,12721.683389370002,408.703552140003,54174.39514464001 2026-06-02,18:50:50.000,153,11073835,-795,0,1780426249,12721.723807230002,408.6401099700015,54174.297324959996 2026-06-02,18:50:51.000,153,11073860,-795,0,1780426250,12721.757488779993,408.5978151899981,54174.31828632 2026-06-02,18:50:52.000,153,11073872,-795,0,1780426251,12721.770961399998,408.5625695400013,54174.34623480001 2026-06-02,18:50:53.000,153,11073852,-795,0,1780426252,12721.885478669989,408.5625695400013,54174.42309312001 2026-06-02,18:50:54.000,153,11073862,-795,0,1780426253,12721.925896529989,408.5061764999991,54174.465015839996 2026-06-02,18:50:55.000,153,11073817,-795,0,1780426254,12721.804642949988,408.4286360699989,54174.22046664 2026-06-02,18:50:56.000,153,11073839,-795,0,1780426255,12721.925896529989,408.43568519999826,54174.39514464001 2026-06-02,18:50:57.000,153,11073870,-795,0,1780426256,12721.932632839998,408.4074886800008,54174.4859772 2026-06-02,18:50:58.000,153,11073818,-795,0,1780426257,12722.006732249989,408.40043955000147,54174.43008024 2026-06-02,18:50:59.000,153,11073862,-795,0,1780426258,12721.966314389989,408.32289912000124,54174.38815752 2026-06-02,18:51:00.000,153,11073864,-795,0,1780426259,12721.973050699999,408.35814476999803,54174.402131760005 2026-06-02,18:51:01.000,153,11073838,-795,0,1780426260,12722.04715010999,408.3158499900019,54174.53488704 2026-06-02,18:51:02.000,153,11073821,-795,0,1780426261,12722.033677489999,408.3088008600025,54174.451041600005 2026-06-02,18:51:03.000,153,11073852,-795,0,1780426262,12721.993259629999,408.28765347000444,54174.451041600005 2026-06-02,18:51:04.000,153,11073870,-795,0,1780426263,12721.885478669989,408.3088008600025,54174.26937648 2026-06-02,18:51:05.000,153,11073834,-795,0,1780426264,12721.838324499993,408.2806043399978,54174.1016856 2026-06-02,18:51:06.000,153,11073846,-795,0,1780426265,12721.885478669989,408.23830956000165,54174.31828632 2026-06-02,18:51:07.000,153,11073876,-795,0,1780426266,12721.946105459989,408.2806043399978,54174.42309312001 2026-06-02,18:51:08.000,153,11073799,-795,0,1780426267,12721.939369149994,408.23830956000165,54174.49296432001 2026-06-02,18:51:09.000,153,11073842,-795,0,1780426268,12721.851797119998,408.245358690001,54174.37418328001 2026-06-02,18:51:10.000,153,11073788,-795,0,1780426269,12721.777697709993,408.2101130400042,54174.297324959996 2026-06-02,18:51:11.000,153,11073877,-795,0,1780426270,12721.770961399998,408.17486739000014,54174.17854392001 2026-06-02,18:51:12.000,153,11073810,-795,0,1780426271,12721.690125679997,408.17486739000014,54174.05277576 2026-06-02,18:51:13.000,153,11073839,-795,0,1780426272,12721.744016160003,408.132572610004,54174.30431208001 2026-06-02,18:51:14.000,153,11073843,-795,0,1780426273,12721.656444129992,408.0620813100031,54174.164569680004 2026-06-02,18:51:16.000,153,11073852,-795,0,1780426275,12721.683389370002,408.0832287000012,54174.33924768 2026-06-02,18:51:17.000,153,11073861,-795,0,1780426276,12721.683389370002,408.0691304400025,54174.402131760005 2026-06-02,18:51:18.000,153,11073792,-795,0,1780426277,12721.676653059993,408.0197865299997,54174.36719616 2026-06-02,18:51:19.000,153,11073787,-795,0,1780426278,12721.616026269992,407.9633934900048,54174.3112992 2026-06-02,18:51:20.000,153,11073817,-795,0,1780426279,12721.541926860002,407.92814784000075,54174.17854392001 2026-06-02,18:51:21.000,153,11073818,-795,0,1780426280,12721.481300070001,407.8576565399999,54174.05277576 2026-06-02,18:51:22.000,153,11073867,-795,0,1780426281,12721.400464350001,407.80831263000437,54174.07373712 2026-06-02,18:51:23.000,153,11073847,-795,0,1780426282,12721.488036379997,407.787165239999,54174.26238936 2026-06-02,18:51:24.000,153,11073805,-795,0,1780426283,12721.488036379997,407.69552655000007,54174.19950528 2026-06-02,18:51:25.000,153,11073809,-795,0,1780426284,12721.427409589996,407.6391335099979,54174.15059544 2026-06-02,18:51:26.000,153,11073815,-795,0,1780426285,12721.393728039991,407.5756913400037,54174.02482728 2026-06-02,18:51:27.000,153,11073812,-795,0,1780426286,12721.393728039991,407.49815091000346,54173.97591744 2026-06-02,18:51:28.000,153,11073805,-795,0,1780426287,12721.366782799996,407.44880700000067,54174.02482728 2026-06-02,18:51:29.000,153,11073837,-795,0,1780426288,12721.380255420001,407.4135613500039,54174.1016856 2026-06-02,18:51:30.000,153,11073829,-795,0,1780426289,12721.393728039991,407.35011918000237,54174.129634079996 2026-06-02,18:51:31.000,153,11073838,-795,0,1780426290,12721.272474459991,407.2796278800015,54173.91303336 2026-06-02,18:51:32.000,153,11073843,-795,0,1780426291,12721.31962863,407.25143136000406,54174.02482728 2026-06-02,18:51:33.000,153,11073826,-795,0,1780426292,12721.31962863,407.20913658000063,54174.1016856 2026-06-02,18:51:34.000,153,11073798,-795,0,1780426293,12721.380255420001,407.2020874500013,54174.129634079996 2026-06-02,18:51:35.000,153,11073825,-795,0,1780426294,12721.333101249991,407.1315961500004,54174.15758256001 2026-06-02,18:51:36.000,153,11073819,-795,0,1780426295,12721.225320289996,407.10339963000297,54173.90604624 2026-06-02,18:51:37.000,153,11073780,-795,0,1780426296,12721.25226552999,407.0822522400049,54173.899059120005 2026-06-02,18:51:38.000,153,11073854,-795,0,1780426297,12721.21184766999,407.0470065900008,54174.08072424 2026-06-02,18:51:39.000,153,11073828,-795,0,1780426298,12721.23205659999,406.99766267999803,54174.10867272001 2026-06-02,18:51:40.000,153,11073837,-795,0,1780426299,12721.144484569995,406.97651528999995,54174.05976288001 2026-06-02,18:51:41.000,153,11073851,-795,0,1780426300,12721.0973304,406.92717138000444,54174.01085304001 2026-06-02,18:51:42.000,153,11073803,-795,0,1780426301,12721.15122087999,406.92717138000444,54174.129634079996 2026-06-02,18:51:43.000,153,11073796,-795,0,1780426302,12721.0973304,406.884876600001,54174.02482728 2026-06-02,18:51:44.000,153,11073836,-795,0,1780426303,12721.05691254,406.86372921000293,54174.066750000005 2026-06-02,18:51:45.000,153,11073849,-795,0,1780426304,12720.982813129995,406.884876600001,54173.88508488 2026-06-02,18:51:46.000,153,11073848,-795,0,1780426305,12720.90871371999,406.81438530000014,54173.82220080001 2026-06-02,18:51:47.000,153,11073817,-795,0,1780426306,12720.95586789,406.8002870400014,54173.94098184001 2026-06-02,18:51:48.000,153,11073817,-795,0,1780426307,12720.982813129995,406.77913965000334,54174.066750000005 2026-06-02,18:51:49.000,153,11073838,-795,0,1780426308,12720.901977409994,406.72979574000055,54174.0318144 2026-06-02,18:51:50.000,153,11073838,-795,0,1780426309,12720.84808692999,406.72979574000055,54174.01085304001 2026-06-02,18:51:51.000,153,11073831,-795,0,1780426310,12720.666206559988,406.7086483500025,54173.70341976001 2026-06-02,18:51:52.000,153,11073760,-795,0,1780426311,12720.612316079998,406.77913965000334,54173.73835536 2026-06-02,18:51:53.000,153,11073843,-795,0,1780426312,12720.544952980003,406.94126964000316,54173.77329096001 2026-06-02,18:51:54.000,153,11073803,-795,0,1780426313,12720.585370839988,407.0329083300021,54173.84316216001 2026-06-02,18:51:55.000,153,11073814,-795,0,1780426314,12720.720097039994,407.08930137000425,54173.74534248 2026-06-02,18:51:56.000,153,11073790,-795,0,1780426315,12720.740305969994,407.03995746000146,54173.50778040001 2026-06-02,18:51:57.000,153,11073814,-795,0,1780426316,12720.901977409994,406.8989748599997,54173.80123944001 2026-06-02,18:51:58.000,153,11073804,-795,0,1780426317,12720.91545003,406.81438530000014,54173.947968960005 2026-06-02,18:51:59.000,153,11073746,-795,0,1780426318,12720.834614309999,406.757992259998,54173.996878800004 2026-06-02,18:52:00.000,153,11073814,-795,0,1780426319,12720.814405379999,406.757992259998,54173.95495608 2026-06-02,18:52:01.000,153,11073844,-795,0,1780426320,12720.679679179993,406.757992259998,54173.81521368 2026-06-02,18:52:02.000,153,11073800,-795,0,1780426321,12720.659470249993,406.72979574000055,54173.83617504 2026-06-02,18:52:03.000,153,11073816,-795,0,1780426322,12720.659470249993,406.8355326899982,54173.996878800004 2026-06-02,18:52:04.000,153,11073864,-795,0,1780426323,12720.672942869998,406.79323791000206,54174.08771136001 2026-06-02,18:52:05.000,153,11073839,-795,0,1780426324,12720.605579769988,406.8496309500042,54174.03880152001 2026-06-02,18:52:06.000,153,11073844,-795,0,1780426325,12720.551689289998,406.82848355999886,54173.80822656 2026-06-02,18:52:07.000,153,11073797,-795,0,1780426326,12720.531480359998,406.8214344299995,54173.94098184001 2026-06-02,18:52:08.000,153,11073738,-795,0,1780426327,12720.585370839988,406.86372921000293,54174.066750000005 2026-06-02,18:52:09.000,153,11073824,-795,0,1780426328,12720.585370839988,406.9342205100038,54174.02482728 2026-06-02,18:52:10.000,153,11073830,-795,0,1780426329,12720.632525009998,406.9342205100038,54174.15059544 2026-06-02,18:52:11.000,153,11073869,-795,0,1780426330,12720.585370839988,407.0188100700034,54174.14360832 2026-06-02,18:52:12.000,153,11073838,-795,0,1780426331,12720.571898219998,407.0329083300021,54174.164569680004 2026-06-02,18:52:13.000,153,11073807,-795,0,1780426332,12720.558425599993,407.07520310999826,54174.24841512 2026-06-02,18:52:14.000,153,11073765,-795,0,1780426333,12720.538216669993,407.1456944099991,54174.283350720005 2026-06-02,18:52:15.000,153,11073794,-795,0,1780426334,12720.416963089992,407.1668418000045,54173.97591744 2026-06-02,18:52:17.000,153,11073811,-795,0,1780426336,12720.356336299992,407.2796278800015,54174.13662120001 2026-06-02,18:52:18.000,153,11073806,-795,0,1780426337,12720.423699400002,407.32192265999765,54174.29033784 2026-06-02,18:52:19.000,153,11073813,-795,0,1780426338,12720.403490470002,407.3924139599985,54174.32527344001 2026-06-02,18:52:20.000,153,11073868,-795,0,1780426339,12720.430435709997,407.4135613500039,54174.416106 2026-06-02,18:52:21.000,153,11073826,-795,0,1780426340,12720.322654750002,407.5052000400028,54174.33924768 2026-06-02,18:52:22.000,153,11073859,-795,0,1780426341,12720.302445820002,407.48405265000474,54174.21347952 2026-06-02,18:52:23.000,153,11073798,-795,0,1780426342,12720.336127369992,407.5686422100043,54174.25540224001 2026-06-02,18:52:24.000,153,11073797,-795,0,1780426343,12720.302445820002,407.5897896000024,54174.36719616 2026-06-02,18:52:25.000,153,11073855,-795,0,1780426344,12720.241819030001,407.6391335099979,54174.27636360001 2026-06-02,18:52:26.000,153,11073858,-795,0,1780426345,12720.208137479996,407.6532317700039,54174.234440880005 2026-06-02,18:52:27.000,153,11073869,-795,0,1780426346,12720.167719619996,407.7237230700048,54174.1016856 2026-06-02,18:52:28.000,153,11073831,-795,0,1780426347,12720.228346409996,407.787165239999,54174.31828632 2026-06-02,18:52:29.000,153,11073811,-795,0,1780426348,12720.235082719992,407.86470566999924,54174.45802872 2026-06-02,18:52:30.000,153,11073824,-795,0,1780426349,12720.194664859991,407.9210987100014,54174.38815752 2026-06-02,18:52:31.000,153,11073821,-795,0,1780426350,12720.12056545,407.97749175000354,54174.25540224001 2026-06-02,18:52:32.000,153,11073845,-795,0,1780426351,12720.086883899996,408.0338847899984,54174.26937648 2026-06-02,18:52:33.000,153,11073848,-795,0,1780426352,12719.97910294,408.0620813100031,54174.05976288001 2026-06-02,18:52:34.000,153,11073844,-795,0,1780426353,12719.884794599995,407.9351969700001,54174.00386592 2026-06-02,18:52:35.000,153,11073840,-795,0,1780426354,12719.91847615,407.86470566999924,54174.10867272001 2026-06-02,18:52:36.000,153,11073797,-795,0,1780426355,12719.925212459995,407.787165239999,54174.15059544 2026-06-02,18:52:37.000,153,11073837,-795,0,1780426356,12719.8174315,407.92814784000075,54173.947968960005 2026-06-02,18:52:38.000,153,11073808,-795,0,1780426357,12719.884794599995,408.0620813100031,54174.14360832 2026-06-02,18:52:39.000,153,11073788,-795,0,1780426358,12719.85111304999,408.2665060799991,54174.241428 2026-06-02,18:52:40.000,153,11073824,-795,0,1780426359,12719.844376739995,408.3158499900019,54174.332260560004 2026-06-02,18:52:41.000,153,11073801,-795,0,1780426360,12719.69617792,408.4074886800008,54174.21347952 2026-06-02,18:52:42.000,153,11073795,-795,0,1780426361,12719.72985946999,408.4145378100002,54174.185531040006 2026-06-02,18:52:43.000,153,11073790,-795,0,1780426362,12719.75006839999,408.5132256299985,54174.297324959996 2026-06-02,18:52:44.000,153,11073830,-795,0,1780426363,12719.77027732999,408.53437302000384,54174.43706736 2026-06-02,18:52:45.000,153,11073819,-795,0,1780426364,12719.702914229994,408.5907660599987,54174.3811704 2026-06-02,18:52:46.000,153,11073844,-795,0,1780426365,12719.73659578,408.56961867000064,54174.402131760005 2026-06-02,18:52:47.000,153,11073806,-795,0,1780426366,12719.622078509994,408.61191345000407,54174.066750000005 2026-06-02,18:52:48.000,153,11073855,-795,0,1780426367,12719.723123159994,408.6048643200047,54174.24841512 2026-06-02,18:52:49.000,153,11073773,-795,0,1780426368,12719.73659578,408.64715910000086,54174.416106 2026-06-02,18:52:50.000,153,11073831,-795,0,1780426369,12719.743332089995,408.6189625800034,54174.36020904 2026-06-02,18:52:51.000,153,11073856,-795,0,1780426370,12719.66923267999,408.6260117100028,54174.30431208001 2026-06-02,18:52:52.000,153,11073866,-795,0,1780426371,12719.682705299994,408.6048643200047,54174.40911888 2026-06-02,18:52:53.000,153,11073872,-795,0,1780426372,12719.71638685,408.61191345000407,54174.42309312001 2026-06-02,18:52:54.000,153,11073844,-795,0,1780426373,12719.71638685,408.5414221500032,54174.45802872 2026-06-02,18:52:55.000,153,11073767,-795,0,1780426374,12719.66923267999,408.52027475999785,54174.332260560004 2026-06-02,18:52:56.000,153,11073848,-795,0,1780426375,12719.595133269999,408.4779799800017,54174.07373712 2026-06-02,18:52:57.000,153,11073822,-795,0,1780426376,12719.561451719994,408.44978346000426,54174.00386592 2026-06-02,18:52:58.000,153,11073819,-795,0,1780426377,12719.66923267999,408.36519390000467,54174.185531040006 2026-06-02,18:52:59.000,153,11073812,-715,0,1780426378,12719.72985946999,408.3933904200021,54174.25540224001 2026-06-02,18:53:00.000,153,11073837,-795,0,1780426379,12719.803958879995,408.30175173000316,54174.27636360001 2026-06-02,18:53:01.000,153,11073849,-795,0,1780426380,12719.75680471,408.25945694999973,54174.22745376001 2026-06-02,18:53:02.000,153,11073852,-795,0,1780426381,12719.73659578,408.1678182600008,54174.017840160006 2026-06-02,18:53:03.000,153,11073836,-795,0,1780426382,12719.662496369994,408.0973269599999,54173.91303336 2026-06-02,18:53:04.000,153,11073811,-795,0,1780426383,12719.69617792,408.02683565999905,54174.00386592 2026-06-02,18:53:05.000,153,11073808,-795,0,1780426384,12719.64902374999,407.99159001000226,54173.96893032001 2026-06-02,18:53:06.000,153,11073820,-795,0,1780426385,12719.72985946999,407.8717547999986,54174.066750000005 2026-06-02,18:53:07.000,153,11073816,-795,0,1780426386,12719.62881481999,407.80126349999773,54173.8571364 2026-06-02,18:53:08.000,153,11073849,-795,0,1780426387,12719.69617792,407.78011610999965,54173.94098184001 2026-06-02,18:53:09.000,153,11073821,-795,0,1780426388,12719.723123159994,407.64618264000455,54173.98989168001 2026-06-02,18:53:10.000,153,11073867,-795,0,1780426389,12719.72985946999,407.5686422100043,54173.88508488 2026-06-02,18:53:11.000,153,11073802,-795,0,1780426390,12719.68944160999,407.5122491700022,54173.81521368 2026-06-02,18:53:12.000,153,11073860,-795,0,1780426391,12719.68944160999,407.43470874000195,54173.53572888001 2026-06-02,18:53:13.000,153,11073810,-795,0,1780426392,12719.615342199999,407.37126657000044,54173.61957432 2026-06-02,18:53:14.000,153,11073874,-795,0,1780426393,12719.662496369994,407.27257875000214,54173.50079328 2026-06-02,18:53:15.000,153,11073820,-795,0,1780426394,12719.71638685,407.2443822300047,54173.682458400006 2026-06-02,18:53:16.000,153,11073822,-795,0,1780426395,12719.723123159994,407.13864527999976,54173.54970312 2026-06-02,18:53:18.000,153,11073741,-795,0,1780426397,12719.66923267999,407.0681539799989,54173.47983192 2026-06-02,18:53:19.000,153,11073741,-795,0,1780426398,12719.75006839999,407.011760940004,54173.458870559996 2026-06-02,18:53:20.000,153,11073847,-795,0,1780426399,12719.73659578,406.96241703000123,54173.52175464 2026-06-02,18:53:21.000,153,11073838,-795,0,1780426400,12719.72985946999,406.92717138000444,54173.50778040001 2026-06-02,18:53:22.000,153,11073797,-795,0,1780426401,12719.66923267999,406.82848355999886,54173.29816680001 2026-06-02,18:53:23.000,153,11073829,-795,0,1780426402,12719.723123159994,406.7650413900046,54173.40996072 2026-06-02,18:53:24.000,153,11073818,-795,0,1780426403,12719.79722257,406.66635356999905,54173.43790920001 2026-06-02,18:53:25.000,153,11073835,-795,0,1780426404,12719.783749949995,406.553567490002,54173.43790920001 2026-06-02,18:53:26.000,153,11073803,-795,0,1780426405,12719.803958879995,406.53242010000395,54173.4029736 2026-06-02,18:53:27.000,153,11073818,-795,0,1780426406,12719.75006839999,406.4407814099977,54173.15143728001 2026-06-02,18:53:28.000,153,11073897,-795,0,1780426407,12719.682705299994,406.38438837000285,54173.03964336 2026-06-02,18:53:29.000,153,11073822,-795,0,1780426408,12719.73659578,406.3914375000022,54173.20034712001 2026-06-02,18:53:30.000,153,11073862,-795,0,1780426409,12719.87132197999,406.29979881000327,54173.31912816001 2026-06-02,18:53:31.000,153,11073904,-795,0,1780426410,12719.884794599995,406.25750402999984,54173.36105088 2026-06-02,18:53:32.000,153,11073880,-795,0,1780426411,12719.85784936,406.22225838000304,54173.25624408 2026-06-02,18:53:33.000,153,11073832,-795,0,1780426412,12719.8174315,406.15881621000153,54173.109514560005 2026-06-02,18:53:34.000,153,11073749,-795,0,1780426413,12719.905003529995,406.10947229999874,54173.2632312 2026-06-02,18:53:35.000,153,11073825,-795,0,1780426414,12719.905003529995,406.05307926000387,54173.19336 2026-06-02,18:53:36.000,153,11073794,-795,0,1780426415,12719.95889401,406.0460301300045,54173.13746304 2026-06-02,18:53:37.000,153,11073829,-795,0,1780426416,12719.89153090999,405.98963709000236,54173.04663048 2026-06-02,18:53:38.000,153,11073833,-795,0,1780426417,12719.87132197999,405.94029317999957,54172.844004000006 2026-06-02,18:53:39.000,153,11073816,-795,0,1780426418,12719.91847615,405.91209666000213,54172.9488108 2026-06-02,18:53:40.000,153,11073840,-795,0,1780426419,12720.03972973,405.91209666000213,54173.109514560005 2026-06-02,18:53:41.000,153,11073840,-795,0,1780426420,12720.03972973,405.8698018799987,54173.13746304 2026-06-02,18:53:42.000,153,11073824,-795,0,1780426421,12720.05320234999,405.8204579700032,54173.03964336 2026-06-02,18:53:43.000,153,11073823,-795,0,1780426422,12720.026257109996,405.79931057999784,54172.88592672001 2026-06-02,18:53:44.000,153,11073825,-795,0,1780426423,12720.08014759,405.74291754000296,54172.844004000006 2026-06-02,18:53:45.000,153,11073860,-795,0,1780426424,12720.167719619996,405.7217701500049,54172.99772064 2026-06-02,18:53:46.000,153,11073806,-795,0,1780426425,12720.174455929991,405.7217701500049,54172.955797919996 2026-06-02,18:53:47.000,153,11073813,-795,0,1780426426,12720.160983310001,405.71472101999825,54172.92784944 2026-06-02,18:53:48.000,153,11073882,-795,0,1780426427,12720.154246999991,405.651278850004,54172.6343904 2026-06-02,18:53:49.000,153,11073823,-795,0,1780426428,12720.208137479996,405.70062275999953,54172.93483656001 2026-06-02,18:53:50.000,153,11073728,-795,0,1780426429,12720.241819030001,405.651278850004,54173.00470776001 2026-06-02,18:53:51.000,153,11073798,-795,0,1780426430,12720.221610100001,405.67947537000146,54172.8789396 2026-06-02,18:53:52.000,153,11073843,-795,0,1780426431,12720.208137479996,405.6230823299993,54172.892913840005 2026-06-02,18:53:53.000,153,11073790,-675,0,1780426432,12720.174455929991,405.64422972000466,54172.71124872 2026-06-02,18:53:54.000,153,11073829,-795,0,1780426433,12720.194664859991,405.651278850004,54172.69727448001 2026-06-02,18:53:55.000,153,11073829,-795,0,1780426434,12720.221610100001,405.637180589998,54172.83701688001 2026-06-02,18:53:56.000,153,11073817,-795,0,1780426435,12720.248555339997,405.5878366800025,54172.941823680005 2026-06-02,18:53:57.000,153,11073838,-795,0,1780426436,12720.228346409996,405.59488581000187,54172.892913840005 2026-06-02,18:53:58.000,153,11073746,-795,0,1780426437,12720.134038069991,405.5102962500023,54172.53657072 2026-06-02,18:53:59.000,153,11073816,-795,0,1780426438,12720.147510689996,405.5032471200029,54172.725222960005 2026-06-02,18:54:00.000,153,11073808,-795,0,1780426439,12720.140774380001,405.4750505999982,54172.68330024 2026-06-02,18:54:01.000,153,11073865,-795,0,1780426440,12720.093620209991,405.4398049500014,54172.62041616001 2026-06-02,18:54:02.000,153,11073833,-795,0,1780426441,12720.208137479996,405.411608430004,54172.92784944 2026-06-02,18:54:03.000,153,11073818,-795,0,1780426442,12720.214873789992,405.4257066900027,54172.955797919996 2026-06-02,18:54:04.000,153,11073849,-795,0,1780426443,12720.208137479996,405.3904610399986,54172.955797919996 2026-06-02,18:54:05.000,153,11073824,-795,0,1780426444,12720.10035652,405.4257066900027,54172.78810704001 2026-06-02,18:54:06.000,153,11073779,-795,0,1780426445,12720.147510689996,405.35521539000183,54172.990733520004 2026-06-02,18:54:07.000,153,11073803,-795,0,1780426446,12720.113829139991,405.3622645200012,54172.96977216 2026-06-02,18:54:08.000,153,11073834,-795,0,1780426447,12719.97236662999,405.33406800000375,54172.80208128 2026-06-02,18:54:09.000,153,11073832,-795,0,1780426448,12719.95889401,405.41865756000334,54172.90688808 2026-06-02,18:54:10.000,153,11073877,-795,0,1780426449,12719.91173983999,405.3763627799999,54173.060604720005 2026-06-02,18:54:11.000,153,11073804,-795,0,1780426450,12719.93868508,405.411608430004,54173.04663048 2026-06-02,18:54:12.000,153,11073831,-795,0,1780426451,12719.945421389995,405.397510169998,54173.09554032 2026-06-02,18:54:13.000,153,11073854,-795,0,1780426452,12719.89153090999,405.4750505999982,54172.91387520001 2026-06-02,18:54:14.000,153,11073759,-795,0,1780426453,12719.945421389995,405.45390321000014,54173.109514560005 2026-06-02,18:54:15.000,153,11073751,-795,0,1780426454,12719.85111304999,405.5455418999991,54173.123488799996 2026-06-02,18:54:16.000,153,11073850,-795,0,1780426455,12719.85784936,405.5596401599978,54173.123488799996 2026-06-02,18:54:17.000,153,11073820,-795,0,1780426456,12719.702914229994,405.59488581000187,54173.00470776001 2026-06-02,18:54:19.000,153,11073844,-795,0,1780426458,12719.81069518999,405.66537711000274,54173.2632312 2026-06-02,18:54:20.000,153,11073867,-795,0,1780426459,12719.77027732999,405.66537711000274,54173.43790920001 2026-06-02,18:54:21.000,153,11073815,-795,0,1780426460,12719.77701364,405.6935736300002,54173.45188344 2026-06-02,18:54:22.000,153,11073760,-795,0,1780426461,12719.803958879995,405.6865245000008,54173.50778040001 2026-06-02,18:54:23.000,153,11073797,-795,0,1780426462,12719.69617792,405.71472101999825,54173.277205440005 2026-06-02,18:54:24.000,153,11073779,-795,0,1780426463,12719.702914229994,405.70062275999953,54173.31912816001 2026-06-02,18:54:25.000,153,11073837,-795,0,1780426464,12719.67596899,405.72881928000425,54173.48681904001 2026-06-02,18:54:26.000,153,11073801,-795,0,1780426465,12719.71638685,405.651278850004,54173.458870559996 2026-06-02,18:54:27.000,153,11073839,-795,0,1780426466,12719.68944160999,405.71472101999825,54173.4029736 2026-06-02,18:54:28.000,153,11073856,-795,0,1780426467,12719.622078509994,405.6724262400021,54173.48681904001 2026-06-02,18:54:29.000,153,11073864,-755,0,1780426468,12719.588396959989,405.6935736300002,54173.41694784001 2026-06-02,18:54:30.000,153,11073763,-795,0,1780426469,12719.655760059999,405.6935736300002,54173.59162584 2026-06-02,18:54:31.000,153,11073809,-795,0,1780426470,12719.642287439994,405.72881928000425,54173.55669024001 2026-06-02,18:54:32.000,153,11073810,-795,0,1780426471,12719.62881481999,405.6724262400021,54173.6475228 2026-06-02,18:54:33.000,153,11073825,-795,0,1780426472,12719.568188029989,405.66537711000274,54173.48681904001 2026-06-02,18:54:34.000,153,11073826,-795,0,1780426473,12719.473879689998,405.64422972000466,54173.3331024 2026-06-02,18:54:35.000,153,11073787,-795,0,1780426474,12719.507561239989,405.651278850004,54173.41694784001 2026-06-02,18:54:36.000,153,11073836,-795,0,1780426475,12719.554715409999,405.64422972000466,54173.59162584 2026-06-02,18:54:37.000,153,11073834,-795,0,1780426476,12719.547979099989,405.64422972000466,54173.57066448 2026-06-02,18:54:38.000,153,11073796,-795,0,1780426477,12719.547979099989,405.59488581000187,54173.53572888001 2026-06-02,18:54:39.000,153,11073850,-795,0,1780426478,12719.433461829998,405.61603319999995,54173.28419256 2026-06-02,18:54:40.000,153,11073783,-795,0,1780426479,12719.487352309989,405.5878366800025,54173.50079328 2026-06-02,18:54:41.000,153,11073787,-795,0,1780426480,12719.527770169989,405.59488581000187,54173.48681904001 2026-06-02,18:54:42.000,153,11073794,-795,0,1780426481,12719.507561239989,405.53144364000036,54173.53572888001 2026-06-02,18:54:43.000,153,11073799,-795,0,1780426482,12719.514297549998,405.524394510001,54173.43790920001 2026-06-02,18:54:44.000,153,11073811,-795,0,1780426483,12719.413252899998,405.46800146999885,54173.38899936001 2026-06-02,18:54:45.000,153,11073797,-795,0,1780426484,12719.433461829998,405.49619799000357,54173.59162584 2026-06-02,18:54:46.000,153,11073789,-795,0,1780426485,12719.366098729988,405.45390321000014,54173.53572888001 2026-06-02,18:54:47.000,153,11073768,-795,0,1780426486,12719.298735629993,405.45390321000014,54173.47983192 2026-06-02,18:54:48.000,153,11073816,-795,0,1780426487,12719.184218360002,405.41865756000334,54173.31214104 2026-06-02,18:54:49.000,153,11073812,-795,0,1780426488,12719.076437399992,405.43275582000206,54173.19336 2026-06-02,18:54:50.000,153,11073892,-795,0,1780426489,12719.137064189992,405.3270188700044,54173.4029736 2026-06-02,18:54:51.000,153,11073847,-795,0,1780426490,12719.137064189992,405.36931365000055,54173.43790920001 2026-06-02,18:54:52.000,153,11073858,-795,0,1780426491,12719.164009430002,405.27062583000225,54173.63354856001 2026-06-02,18:54:53.000,153,11073850,-795,0,1780426492,12719.150536809997,405.2776749600016,54173.53572888001 2026-06-02,18:54:54.000,153,11073791,-795,0,1780426493,12719.076437399992,405.1648888800046,54173.4029736 2026-06-02,18:54:55.000,153,11073842,-795,0,1780426494,12719.069701089997,405.14374148999923,54173.46585768001 2026-06-02,18:54:56.000,153,11073823,-795,0,1780426495,12719.089910019997,405.03800454000157,54173.43092208 2026-06-02,18:54:57.000,153,11073876,-795,0,1780426496,12719.096646329992,404.99570975999814,54173.43092208 2026-06-02,18:54:58.000,153,11073804,-795,0,1780426497,12719.056228469992,404.8406288999977,54173.2632312 2026-06-02,18:54:59.000,153,11073835,-795,0,1780426498,12719.022546920001,404.74899020999874,54173.15143728001 2026-06-02,18:55:00.000,153,11073858,-795,0,1780426499,12719.130327879997,404.69259717000386,54173.30515392 2026-06-02,18:55:01.000,153,11073827,-795,0,1780426500,12719.150536809997,404.62915500000236,54173.4029736 2026-06-02,18:55:02.000,153,11073856,-795,0,1780426501,12719.143800500002,404.5234180500047,54173.38201224 2026-06-02,18:55:03.000,153,11073826,-715,0,1780426502,12719.143800500002,404.44587762000447,54173.24925696001 2026-06-02,18:55:04.000,153,11073868,-795,0,1780426503,12719.190954669997,404.3471897999989,54173.00470776001 2026-06-02,18:55:05.000,153,11073863,-795,0,1780426504,12719.190954669997,404.26964936999866,54173.03265624001 2026-06-02,18:55:06.000,153,11073829,-795,0,1780426505,12719.271790389997,404.13571590000356,54173.15143728001 2026-06-02,18:55:07.000,153,11073829,-795,0,1780426506,12719.332417179998,404.07227373000205,54173.17239864001 2026-06-02,18:55:08.000,153,11073833,-795,0,1780426507,12719.305471940002,403.9383402599997,54173.00470776001 2026-06-02,18:55:09.000,153,11073830,-795,0,1780426508,12719.204427290002,403.7903085299986,54172.78111992 2026-06-02,18:55:10.000,153,11073806,-795,0,1780426509,12719.285263010002,403.69866983999964,54172.892913840005 2026-06-02,18:55:11.000,153,11073824,-795,0,1780426510,12719.298735629993,403.62817853999877,54172.955797919996 2026-06-02,18:55:12.000,153,11073853,-795,0,1780426511,12719.359362419993,403.5083433300024,54172.96977216 2026-06-02,18:55:13.000,153,11073838,-795,0,1780426512,12719.372835039998,403.4237537700028,54172.92784944 2026-06-02,18:55:14.000,153,11073803,-795,0,1780426513,12719.345889800003,403.2968694299998,54172.87195248 2026-06-02,18:55:15.000,153,11073838,-795,0,1780426514,12719.386307659988,403.2122798700002,54172.8090684 2026-06-02,18:55:16.000,153,11073811,-795,0,1780426515,12719.413252899998,403.10654292000254,54172.66233888 2026-06-02,18:55:17.000,153,11073857,-795,0,1780426516,12719.379571349993,403.0360516200017,54172.71124872 2026-06-02,18:55:18.000,153,11073755,-795,0,1780426517,12719.480615999993,402.9514620600021,54172.655351760004 2026-06-02,18:55:20.000,153,11073850,-795,0,1780426519,12719.507561239989,402.9021181499993,54172.62041616001 2026-06-02,18:55:21.000,153,11073819,-795,0,1780426520,12719.541242789994,402.90916727999866,54172.69028736 2026-06-02,18:55:22.000,153,11073828,-795,0,1780426521,12719.615342199999,402.8880198900006,54172.64137752 2026-06-02,18:55:23.000,153,11073793,-795,0,1780426522,12719.601869579994,402.87392163000186,54172.59945480001 2026-06-02,18:55:24.000,153,11073834,-795,0,1780426523,12719.64902374999,402.8668725000025,54172.61342904 2026-06-02,18:55:25.000,153,11073801,-795,0,1780426524,12719.66923267999,402.82457771999907,54172.7042616 2026-06-02,18:55:26.000,153,11073802,-795,0,1780426525,12719.75006839999,402.8457251100044,54172.69727448001 2026-06-02,18:55:27.000,153,11073842,-795,0,1780426526,12719.72985946999,402.7893320700023,54172.64137752 2026-06-02,18:55:28.000,153,11073834,-795,0,1780426527,12719.70965053999,402.7893320700023,54172.57849344001 2026-06-02,18:55:29.000,153,11073853,-795,0,1780426528,12719.662496369994,402.79638120000163,54172.44573816 2026-06-02,18:55:30.000,153,11073842,-795,0,1780426529,12719.655760059999,402.7681846800042,54172.29900864 2026-06-02,18:55:31.000,153,11073823,-795,0,1780426530,12719.662496369994,402.71179164000205,54172.340931360006 2026-06-02,18:55:32.000,153,11073799,-795,0,1780426531,12719.763541019995,402.7047425100027,54172.48067376001 2026-06-02,18:55:33.000,153,11073804,-795,0,1780426532,12719.8174315,402.7188407700014,54172.557532080005 2026-06-02,18:55:34.000,153,11073799,-795,0,1780426533,12719.85784936,402.71179164000205,54172.59246768 2026-06-02,18:55:35.000,153,11073819,-795,0,1780426534,12719.824167809995,402.7188407700014,54172.52958360001 2026-06-02,18:55:36.000,153,11073809,-795,0,1780426535,12719.864585669995,402.803430330001,54172.57849344001 2026-06-02,18:55:37.000,153,11073794,-795,0,1780426536,12719.87132197999,402.8880198900006,54172.73221008 2026-06-02,18:55:38.000,153,11073856,-795,0,1780426537,12719.844376739995,402.92326554000465,54172.725222960005 2026-06-02,18:55:39.000,153,11073849,-795,0,1780426538,12719.783749949995,402.93736380000337,54172.64137752 2026-06-02,18:55:40.000,153,11073810,-755,0,1780426539,12719.66923267999,402.97260945000016,54172.46669952 2026-06-02,18:55:41.000,153,11073804,-795,0,1780426540,12719.72985946999,402.99375683999824,54172.71124872 2026-06-02,18:55:42.000,153,11073800,-795,0,1780426541,12719.75680471,403.02195336000295,54172.79509416001 2026-06-02,18:55:43.000,153,11073847,-795,0,1780426542,12719.655760059999,403.0924446600038,54172.79509416001 2026-06-02,18:55:44.000,153,11073858,-795,0,1780426543,12719.69617792,403.15588682999805,54172.81605552001 2026-06-02,18:55:45.000,153,11073850,-795,0,1780426544,12719.615342199999,403.1981816100015,54172.69727448001 2026-06-02,18:55:46.000,153,11073845,-795,0,1780426545,12719.601869579994,403.24047638999764,54172.75317144 2026-06-02,18:55:47.000,153,11073854,-795,0,1780426546,12719.622078509994,403.28982030000043,54172.85797824 2026-06-02,18:55:48.000,153,11073828,-795,0,1780426547,12719.68944160999,403.3603116000013,54172.92784944 2026-06-02,18:55:49.000,153,11073797,-795,0,1780426548,12719.588396959989,403.37440986,54172.8789396 2026-06-02,18:55:50.000,153,11073816,-795,0,1780426549,12719.446934449988,403.4096555100041,54172.68330024 2026-06-02,18:55:51.000,153,11073865,-795,0,1780426550,12719.514297549998,403.4871959400043,54172.844004000006 2026-06-02,18:55:52.000,153,11073826,-795,0,1780426551,12719.534506479999,403.592932890002,54172.8789396 2026-06-02,18:55:53.000,153,11073860,-795,0,1780426552,12719.473879689998,403.6493259300041,54172.98374640001 2026-06-02,18:55:54.000,153,11073858,-795,0,1780426553,12719.460407069993,403.6916207100003,54173.00470776001 2026-06-02,18:55:55.000,153,11073801,-795,0,1780426554,12719.399780279993,403.8044067900046,54172.91387520001 2026-06-02,18:55:56.000,153,11073852,-795,0,1780426555,12719.339153489993,403.832603310002,54172.8789396 2026-06-02,18:55:57.000,153,11073874,-795,0,1780426556,12719.393043969998,403.9030946100029,54173.011694880006 2026-06-02,18:55:58.000,153,11073809,-795,0,1780426557,12719.325680870003,403.92424200000096,54172.955797919996 2026-06-02,18:55:59.000,153,11073762,-675,0,1780426558,12719.291999319998,403.98768417000247,54172.97675928 2026-06-02,18:56:00.000,153,11073800,-795,0,1780426559,12719.143800500002,404.0440772100046,54172.78111992 2026-06-02,18:56:01.000,153,11073843,-795,0,1780426560,12719.197690979992,404.07227373000205,54172.90688808 2026-06-02,18:56:02.000,153,11073815,-795,0,1780426561,12719.143800500002,404.08637199000077,54172.96278504001 2026-06-02,18:56:03.000,153,11073829,-795,0,1780426562,12719.116855259992,404.1145685099982,54173.05361760001 2026-06-02,18:56:04.000,153,11073851,-795,0,1780426563,12719.110118949997,404.1286667700042,54173.03265624001 2026-06-02,18:56:05.000,153,11073822,-795,0,1780426564,12719.083173710002,404.12161764000484,54173.02566912 2026-06-02,18:56:06.000,153,11073764,-795,0,1780426565,12719.164009430002,404.1004702499995,54173.0885532 2026-06-02,18:56:07.000,153,11073819,-795,0,1780426566,12719.089910019997,404.07227373000205,54173.04663048 2026-06-02,18:56:08.000,153,11073823,-795,0,1780426567,12719.076437399992,404.051126340004,54173.03964336 2026-06-02,18:56:09.000,153,11073834,-795,0,1780426568,12718.995601679992,404.037028079998,54172.89990096 2026-06-02,18:56:10.000,153,11073836,-795,0,1780426569,12718.928238579996,403.97358591000375,54172.73221008 2026-06-02,18:56:11.000,153,11073805,-795,0,1780426570,12718.988865369996,403.9312911300003,54172.90688808 2026-06-02,18:56:12.000,153,11073843,-795,0,1780426571,12718.995601679992,403.9030946100029,54172.892913840005 2026-06-02,18:56:13.000,153,11073873,-795,0,1780426572,12719.029283229997,403.8537507000001,54173.09554032 2026-06-02,18:56:14.000,153,11073803,-795,0,1780426573,12719.049492159997,403.8185050500033,54173.09554032 2026-06-02,18:56:15.000,153,11073818,-795,0,1780426574,12718.995601679992,403.7691611400005,54173.109514560005 2026-06-02,18:56:16.000,153,11073810,-795,0,1780426575,12718.86087548,403.7198172299977,54172.91387520001 2026-06-02,18:56:17.000,153,11073769,-795,0,1780426576,12718.908029649996,403.705718969999,54172.90688808 2026-06-02,18:56:18.000,153,11073816,-795,0,1780426577,12718.867611789996,403.6563750600035,54173.011694880006 2026-06-02,18:56:19.000,153,11073857,-795,0,1780426578,12718.887820719996,403.61408028000005,54173.018682 2026-06-02,18:56:21.000,153,11073796,-795,0,1780426580,12718.77330344999,403.5576872399979,54173.018682 2026-06-02,18:56:22.000,153,11073765,-795,0,1780426581,12718.746358209995,403.5435889799992,54173.06759184 2026-06-02,18:56:23.000,153,11073746,-795,0,1780426582,12718.67899511,403.55063810999854,54173.018682 2026-06-02,18:56:24.000,153,11073851,-795,0,1780426583,12718.59815939,403.55063810999854,54173.09554032 2026-06-02,18:56:25.000,153,11073821,-795,0,1780426584,12718.51732367,403.5858837600026,54172.9488108 2026-06-02,18:56:26.000,153,11073858,-795,0,1780426585,12718.456696879999,403.51539246000175,54173.02566912 2026-06-02,18:56:27.000,153,11073826,-795,0,1780426586,12718.443224259994,403.52949072000047,54173.158424400004 2026-06-02,18:56:28.000,153,11073832,-795,0,1780426587,12718.308498059989,403.51539246000175,54173.17239864001 2026-06-02,18:56:29.000,153,11073808,-795,0,1780426588,12718.254607579998,403.52949072000047,54173.20733424 2026-06-02,18:56:30.000,153,11073771,-795,0,1780426589,12718.193980789998,403.5083433300024,54173.02566912 2026-06-02,18:56:31.000,153,11073833,-795,0,1780426590,12718.079463519993,403.50129420000303,54172.87195248 2026-06-02,18:56:32.000,153,11073759,-795,0,1780426591,12718.086199830002,403.4801468099977,54173.060604720005 2026-06-02,18:56:33.000,153,11073882,-795,0,1780426592,12718.059254589993,403.51539246000175,54173.123488799996 2026-06-02,18:56:34.000,153,11073849,-795,0,1780426593,12718.059254589993,403.4449011600009,54173.18637288 2026-06-02,18:56:35.000,153,11073847,-795,0,1780426594,12717.971682559997,403.46604854999896,54173.06759184 2026-06-02,18:56:36.000,153,11073834,-795,0,1780426595,12717.951473629997,403.46604854999896,54173.0885532 2026-06-02,18:56:37.000,153,11073832,-795,0,1780426596,12717.998627799992,403.43080290000216,54173.14445016 2026-06-02,18:56:38.000,153,11073799,-755,0,1780426597,12717.944737320002,403.36736073000066,54173.05361760001 2026-06-02,18:56:39.000,153,11073771,-795,0,1780426598,12717.924528390002,403.3603116000013,54172.99772064 2026-06-02,18:56:40.000,153,11073808,-795,0,1780426599,12717.843692670001,403.31801681999787,54172.91387520001 2026-06-02,18:56:41.000,153,11073818,-795,0,1780426600,12717.789802189996,403.30391855999915,54172.69727448001 2026-06-02,18:56:42.000,153,11073797,-795,0,1780426601,12717.890846839997,403.2122798700002,54172.87195248 2026-06-02,18:56:43.000,153,11073854,-795,0,1780426602,12717.958209939992,403.20523074000084,54172.91387520001 2026-06-02,18:56:44.000,153,11073832,-795,0,1780426603,12717.938001009992,403.1629359600047,54172.83002976 2026-06-02,18:56:45.000,153,11073838,-795,0,1780426604,12718.086199830002,403.1488376999987,54172.86496536001 2026-06-02,18:56:46.000,153,11073762,-795,0,1780426605,12718.086199830002,403.10654292000254,54172.61342904 2026-06-02,18:56:47.000,153,11073722,-795,0,1780426606,12718.193980789998,403.08539553000446,54172.64836464001 2026-06-02,18:56:48.000,153,11073809,-795,0,1780426607,12718.247871269989,403.0360516200017,54172.71823584001 2026-06-02,18:56:49.000,153,11073834,-795,0,1780426608,12718.220926029993,403.0008059700049,54172.57150632 2026-06-02,18:56:50.000,153,11073849,-795,0,1780426609,12718.247871269989,402.93736380000337,54172.51560936 2026-06-02,18:56:51.000,153,11073812,-795,0,1780426610,12718.234398649998,402.9021181499993,54172.34791848 2026-06-02,18:56:52.000,153,11073796,-755,0,1780426611,12718.348915919989,402.79638120000163,54172.494648 2026-06-02,18:56:53.000,153,11073794,-795,0,1780426612,12718.40954270999,402.69769338000333,54172.487660880004 2026-06-02,18:56:54.000,153,11073745,-795,0,1780426613,12718.47690581,402.4862194800007,54172.33394424001 2026-06-02,18:56:55.000,153,11073765,-795,0,1780426614,12718.59142307999,402.26769644999877,54172.25708592 2026-06-02,18:56:56.000,153,11073845,-795,0,1780426615,12718.77330344999,402.01392777,54172.02651096001 2026-06-02,18:56:57.000,153,11073780,-795,0,1780426616,12719.157273119992,402.02097689999937,54172.0404852 2026-06-02,18:56:58.000,153,11073837,-795,0,1780426617,12719.386307659988,402.15491037000174,54172.22913744 2026-06-02,18:56:59.000,153,11073850,-795,0,1780426618,12719.440198139993,402.26769644999877,54172.271060160005 2026-06-02,18:57:00.000,153,11073842,-795,0,1780426619,12719.419989209993,402.345236879999,54172.271060160005 2026-06-02,18:57:01.000,153,11073806,-795,0,1780426620,12719.265054080002,402.2958929700035,54172.02651096001 2026-06-02,18:57:02.000,153,11073746,-795,0,1780426621,12719.440198139993,402.2465490600007,54172.22913744 2026-06-02,18:57:03.000,153,11073812,-795,0,1780426622,12719.494088619998,402.2254016700026,54172.27804728 2026-06-02,18:57:04.000,153,11073838,-795,0,1780426623,12719.561451719994,402.1478612400024,54172.34791848 2026-06-02,18:57:05.000,153,11073807,-795,0,1780426624,12719.66923267999,402.1196647199977,54172.2500988 2026-06-02,18:57:06.000,153,11073875,-795,0,1780426625,12719.723123159994,402.0421242900047,54172.173240480006 2026-06-02,18:57:07.000,153,11073896,-795,0,1780426626,12719.87132197999,402.0280260299987,54172.13830488 2026-06-02,18:57:08.000,153,11073882,-795,0,1780426627,12719.985839249995,401.9786821200032,54172.22913744 2026-06-02,18:57:09.000,153,11073840,-795,0,1780426628,12720.221610100001,401.97163299000385,54172.340931360006 2026-06-02,18:57:10.000,153,11073787,-795,0,1780426629,12720.275500579992,401.90819082000235,54172.1103564 2026-06-02,18:57:11.000,153,11073843,-795,0,1780426630,12720.349599989997,401.94343646999914,54172.103369280005 2026-06-02,18:57:12.000,153,11073810,-795,0,1780426631,12720.497798809993,401.901141690003,54172.24311168001 2026-06-02,18:57:13.000,153,11073829,-795,0,1780426632,12720.645997629988,401.8729451699983,54172.29900864 2026-06-02,18:57:14.000,153,11073818,-795,0,1780426633,12720.733569659998,401.84474865000084,54172.34791848 2026-06-02,18:57:15.000,153,11073843,-795,0,1780426634,12720.807669069989,401.8658960399989,54172.25708592 2026-06-02,18:57:16.000,153,11073795,-795,0,1780426635,12720.86829585999,401.8306503900021,54172.33394424001 2026-06-02,18:57:17.000,153,11073816,-795,0,1780426636,12720.962604199995,401.8165521300034,54172.3549056 2026-06-02,18:57:18.000,153,11073817,-795,0,1780426637,12721.01649468,401.7883556099987,54172.21516320001 2026-06-02,18:57:19.000,153,11073790,-795,0,1780426638,12721.003022059995,401.7672082200006,54172.26407304001 2026-06-02,18:57:20.000,153,11073825,-795,0,1780426639,12720.982813129995,401.78130647999933,54172.1103564 2026-06-02,18:57:22.000,153,11073828,-795,0,1780426641,12721.11080301999,401.77425734999997,54172.1802276 2026-06-02,18:57:23.000,153,11073831,-795,0,1780426642,12721.23879291,401.78130647999933,54172.37586696 2026-06-02,18:57:24.000,153,11073833,-795,0,1780426643,12721.265738149996,401.79540473999805,54172.4247768 2026-06-02,18:57:25.000,153,11073844,-795,0,1780426644,12721.27921077,401.8165521300034,54172.4247768 2026-06-02,18:57:26.000,153,11073776,-795,0,1780426645,12721.272474459991,401.79540473999805,54172.38285408001 2026-06-02,18:57:27.000,153,11073812,-795,0,1780426646,12721.21184766999,401.80950300000404,54172.27804728 2026-06-02,18:57:28.000,153,11073837,-795,0,1780426647,12721.184902429995,401.82360126000276,54172.2500988 2026-06-02,18:57:29.000,153,11073790,-795,0,1780426648,12721.184902429995,401.8306503900021,54172.29900864 2026-06-02,18:57:30.000,153,11073828,-795,0,1780426649,12721.21858398,401.78130647999933,54172.45971240001 2026-06-02,18:57:31.000,153,11073844,-795,0,1780426650,12721.25226552999,401.7672082200006,54172.52259648 2026-06-02,18:57:32.000,153,11073802,-795,0,1780426651,12721.144484569995,401.71081517999846,54172.40381544 2026-06-02,18:57:33.000,153,11073807,-795,0,1780426652,12721.17816612,401.69671691999974,54172.50163512001 2026-06-02,18:57:34.000,153,11073818,-795,0,1780426653,12721.19837505,401.682618660001,54172.66233888 2026-06-02,18:57:35.000,153,11073767,-795,0,1780426654,12721.164693499995,401.67556953000167,54172.59246768 2026-06-02,18:57:36.000,153,11073853,-795,0,1780426655,12721.184902429995,401.66147127000295,54172.71823584001 2026-06-02,18:57:37.000,153,11073846,-795,0,1780426656,12721.11080301999,401.6896677900004,54172.58548056 2026-06-02,18:57:38.000,153,11073827,-795,0,1780426657,12721.03670361,401.64737301000423,54172.6343904 2026-06-02,18:57:39.000,153,11073828,-795,0,1780426658,12721.09059408999,401.6544221400036,54172.71823584001 2026-06-02,18:57:40.000,153,11073832,-795,0,1780426659,12721.03670361,401.59802910000144,54172.844004000006 2026-06-02,18:57:41.000,153,11073842,-795,0,1780426660,12720.98954943999,401.6544221400036,54172.74618432001 2026-06-02,18:57:42.000,153,11073864,-795,0,1780426661,12720.854823239999,401.61212736000016,54172.62740328001 2026-06-02,18:57:43.000,153,11073823,-795,0,1780426662,12720.82787799999,401.63327474999824,54172.74618432001 2026-06-02,18:57:44.000,153,11073756,-795,0,1780426663,12720.767251209989,401.63327474999824,54172.8090684 2026-06-02,18:57:45.000,153,11073826,-795,0,1780426664,12720.787460139989,401.66147127000295,54172.81605552001 2026-06-02,18:57:46.000,153,11073870,-795,0,1780426665,12720.625788699988,401.64737301000423,54172.78810704001 2026-06-02,18:57:47.000,153,11073854,-795,0,1780426666,12720.645997629988,401.64737301000423,54172.79509416001 2026-06-02,18:57:48.000,153,11073840,-795,0,1780426667,12720.524744050002,401.64737301000423,54172.87195248 2026-06-02,18:57:49.000,153,11073819,-795,0,1780426668,12720.518007739993,401.69671691999974,54172.725222960005 2026-06-02,18:57:50.000,153,11073771,-795,0,1780426669,12720.484326190002,401.6544221400036,54173.011694880006 2026-06-02,18:57:51.000,153,11073793,-795,0,1780426670,12720.403490470002,401.6685204000023,54172.92784944 2026-06-02,18:57:52.000,153,11073854,-795,0,1780426671,12720.288973199997,401.6191764899995,54172.78111992 2026-06-02,18:57:53.000,153,11073850,-795,0,1780426672,12720.181192240001,401.7037660499991,54172.74618432001 2026-06-02,18:57:54.000,153,11073840,-795,0,1780426673,12720.181192240001,401.6544221400036,54173.03964336 2026-06-02,18:57:55.000,153,11073850,-715,0,1780426674,12720.10035652,401.66147127000295,54173.018682 2026-06-02,18:57:56.000,153,11073795,-795,0,1780426675,12720.01278448999,401.63327474999824,54173.00470776001 2026-06-02,18:57:57.000,153,11073850,-795,0,1780426676,12719.905003529995,401.66147127000295,54172.97675928 2026-06-02,18:57:58.000,153,11073784,-795,0,1780426677,12719.824167809995,401.6896677900004,54173.02566912 2026-06-02,18:57:59.000,153,11073826,-795,0,1780426678,12719.70965053999,401.682618660001,54172.85099112 2026-06-02,18:58:00.000,153,11073834,-795,0,1780426679,12719.568188029989,401.6896677900004,54172.93483656001 2026-06-02,18:58:01.000,153,11073819,-795,0,1780426680,12719.440198139993,401.7178643099978,54172.81605552001 2026-06-02,18:58:02.000,153,11073843,-795,0,1780426681,12719.271790389997,401.72491344000446,54172.69727448001 2026-06-02,18:58:03.000,153,11073786,-795,0,1780426682,12719.217899909992,401.7037660499991,54172.941823680005 2026-06-02,18:58:04.000,153,11073814,-795,0,1780426683,12719.184218360002,401.72491344000446,54173.03964336 2026-06-02,18:58:05.000,153,11073848,-795,0,1780426684,12719.076437399992,401.7319625700038,54173.05361760001 2026-06-02,18:58:06.000,153,11073761,-795,0,1780426685,12718.988865369996,401.71081517999846,54173.011694880006 2026-06-02,18:58:07.000,153,11073856,-795,0,1780426686,12718.83393023999,401.7178643099978,54172.85797824 2026-06-02,18:58:08.000,153,11073797,-795,0,1780426687,12718.75309451999,401.67556953000167,54172.92086232 2026-06-02,18:58:09.000,153,11073838,-795,0,1780426688,12718.746358209995,401.67556953000167,54172.97675928 2026-06-02,18:58:10.000,153,11073878,-795,0,1780426689,12718.67225879999,401.64032388000487,54173.00470776001 2026-06-02,18:58:11.000,153,11073815,-795,0,1780426690,12718.61836832,401.6050782300008,54172.91387520001 2026-06-02,18:58:12.000,153,11073838,-795,0,1780426691,12718.53079628999,401.5909799700021,54172.76714568001 2026-06-02,18:58:13.000,153,11073825,-795,0,1780426692,12718.51732367,401.5839308400027,54172.892913840005 2026-06-02,18:58:14.000,153,11073781,-795,0,1780426693,12718.564477839995,401.5204886700012,54173.060604720005 2026-06-02,18:58:15.000,153,11073820,-795,0,1780426694,12718.483642119994,401.5275378000006,54172.98374640001 2026-06-02,18:58:16.000,153,11073850,-795,0,1780426695,12718.402806399994,401.4711447599984,54173.011694880006 2026-06-02,18:58:17.000,153,11073795,-795,0,1780426696,12718.227662339988,401.46409562999906,54172.774132800005 2026-06-02,18:58:18.000,153,11073811,-795,0,1780426697,12718.227662339988,401.4218008500029,54172.941823680005 2026-06-02,18:58:19.000,153,11073816,-795,0,1780426698,12718.295025439998,401.3936043299982,54173.109514560005 2026-06-02,18:58:20.000,153,11073872,-795,0,1780426699,12718.281552819994,401.35130955000204,54173.17239864001 2026-06-02,18:58:21.000,153,11073829,-795,0,1780426700,12718.247871269989,401.35130955000204,54173.06759184 2026-06-02,18:58:23.000,153,11073837,-795,0,1780426702,12718.086199830002,401.31606389999797,54173.060604720005 2026-06-02,18:58:24.000,153,11073849,-795,0,1780426703,12718.039045659993,401.23852346999774,54173.04663048 2026-06-02,18:58:25.000,153,11073807,-795,0,1780426704,12717.978418869992,401.2808182500012,54172.99772064 2026-06-02,18:58:26.000,153,11073844,-795,0,1780426705,12717.944737320002,401.1962286900016,54172.89990096 2026-06-02,18:58:27.000,153,11073822,-795,0,1780426706,12717.863901600002,401.18917956000223,54172.93483656001 2026-06-02,18:58:28.000,153,11073839,-795,0,1780426707,12717.850428979997,401.15393390999816,54173.060604720005 2026-06-02,18:58:29.000,153,11073887,-795,0,1780426708,12717.890846839997,401.18917956000223,54173.060604720005 2026-06-02,18:58:30.000,153,11073746,-795,0,1780426709,12717.843692670001,401.1468847799988,54173.05361760001 2026-06-02,18:58:31.000,153,11073804,-795,0,1780426710,12717.796538499992,401.1468847799988,54172.99772064 2026-06-02,18:58:32.000,153,11073842,-795,0,1780426711,12717.648339679996,401.10459000000264,54172.81605552001 2026-06-02,18:58:33.000,153,11073817,-795,0,1780426712,12717.59444919999,401.10459000000264,54172.69028736 2026-06-02,18:58:34.000,153,11073809,-795,0,1780426713,12717.64160337,401.0622952199992,54172.88592672001 2026-06-02,18:58:35.000,153,11073837,-795,0,1780426714,12717.668548609996,401.07639347999793,54173.05361760001 2026-06-02,18:58:36.000,153,11073840,-795,0,1780426715,12717.628130749996,401.0129513100037,54173.02566912 2026-06-02,18:58:37.000,153,11073856,-795,0,1780426716,12717.61465812999,401.05524608999986,54172.955797919996 2026-06-02,18:58:38.000,153,11073766,-795,0,1780426717,12717.54055872,401.02000044000306,54172.823042640004 2026-06-02,18:58:39.000,153,11073789,-795,0,1780426718,12717.54055872,400.984754789999,54172.80208128 2026-06-02,18:58:40.000,153,11073809,-795,0,1780426719,12717.47319561999,400.94246001000283,54172.83002976 2026-06-02,18:58:41.000,153,11073830,-795,0,1780426720,12717.486668239995,400.9636074000009,54172.71124872 2026-06-02,18:58:42.000,153,11073834,-795,0,1780426721,12717.405832519995,400.8649195800026,54172.6343904 2026-06-02,18:58:43.000,153,11073803,-795,0,1780426722,12717.345205729995,400.8367230599979,54172.487660880004 2026-06-02,18:58:44.000,153,11073839,-795,0,1780426723,12717.41256882999,400.8508213200039,54172.73221008 2026-06-02,18:58:45.000,153,11073816,-755,0,1780426724,12717.41256882999,400.8508213200039,54172.79509416001 2026-06-02,18:58:46.000,153,11073800,-795,0,1780426725,12717.41256882999,400.80852654000046,54172.774132800005 2026-06-02,18:58:47.000,153,11073798,-795,0,1780426726,12717.446250379995,400.8367230599979,54172.69727448001 2026-06-02,18:58:49.000,153,11073839,-795,0,1780426728,12717.426041449995,400.84377219000453,54172.59246768 2026-06-02,18:58:50.000,153,11073795,-795,0,1780426729,12717.47319561999,400.80852654000046,54172.69028736 2026-06-02,18:58:51.000,153,11073816,-795,0,1780426730,12717.51361347999,400.84377219000453,54172.7042616 2026-06-02,18:58:52.000,153,11073846,-795,0,1780426731,12717.47993193,400.80852654000046,54172.676313120006 2026-06-02,18:58:53.000,153,11073815,-795,0,1780426732,12717.52034979,400.79442828000174,54172.50163512001 2026-06-02,18:58:54.000,153,11073787,-795,0,1780426733,12717.446250379995,400.85787045000325,54172.44573816 2026-06-02,18:58:55.000,153,11073772,-795,0,1780426734,12717.52034979,400.87196871000197,54172.52259648 2026-06-02,18:58:56.000,153,11073821,-795,0,1780426735,12717.54055872,400.89311610000004,54172.66233888 2026-06-02,18:58:57.000,153,11073841,-795,0,1780426736,12717.56076765,400.92131262000476,54172.69028736 2026-06-02,18:58:58.000,153,11073825,-795,0,1780426737,12717.567503959996,400.92131262000476,54172.83002976 2026-06-02,18:58:59.000,153,11073806,-795,0,1780426738,12717.53382240999,400.9283617500041,54172.7042616 2026-06-02,18:59:00.000,153,11073867,-795,0,1780426739,12717.506877169995,400.9354108800035,54172.74618432001 2026-06-02,18:59:01.000,153,11073867,-795,0,1780426740,12717.53382240999,400.9636074000009,54172.83002976 2026-06-02,18:59:02.000,153,11073809,-795,0,1780426741,12717.53382240999,400.94246001000283,54172.88592672001 2026-06-02,18:59:03.000,153,11073878,-795,0,1780426742,12717.506877169995,400.97065653000027,54172.74618432001 2026-06-02,18:59:04.000,153,11073848,-595,0,1780426743,12717.33846942,400.99180391999835,54172.45971240001 2026-06-02,18:59:05.000,153,11073848,-795,0,1780426744,12717.41256882999,401.00590218000434,54172.557532080005 2026-06-02,18:59:06.000,153,11073872,-795,0,1780426745,12717.43951407,400.9495091400022,54172.66932600001 2026-06-02,18:59:07.000,153,11073853,-795,0,1780426746,12717.466459309995,400.99180391999835,54172.66932600001 2026-06-02,18:59:08.000,153,11073848,-795,0,1780426747,12717.446250379995,400.9495091400022,54172.6343904 2026-06-02,18:59:09.000,153,11073880,-795,0,1780426748,12717.405832519995,400.9354108800035,54172.55054496001 2026-06-02,18:59:10.000,153,11073829,-795,0,1780426749,12717.54055872,400.9001652299994,54172.66932600001 2026-06-02,18:59:11.000,153,11073785,-795,0,1780426750,12717.50014086,400.9283617500041,54172.54355784 2026-06-02,18:59:12.000,153,11073878,-795,0,1780426751,12717.506877169995,400.8860669700007,54172.46669952 2026-06-02,18:59:13.000,153,11073813,-795,0,1780426752,12717.41930514,400.87196871000197,54172.2500988 2026-06-02,18:59:14.000,153,11073859,-795,0,1780426753,12717.506877169995,400.7662317600043,54172.08240792 2026-06-02,18:59:15.000,153,11073843,-795,0,1780426754,12717.59444919999,400.7168878500015,54172.25708592 2026-06-02,18:59:16.000,153,11073832,-795,0,1780426755,12717.776329569992,400.69574046000344,54172.36887984 2026-06-02,18:59:17.000,153,11073832,-795,0,1780426756,12717.890846839997,400.75918262999767,54172.340931360006 2026-06-02,18:59:18.000,153,11073844,-795,0,1780426757,12717.931264699997,400.780330020003,54172.21516320001 2026-06-02,18:59:19.000,153,11073776,-795,0,1780426758,12717.904319460002,400.8226247999992,54172.11734352001 2026-06-02,18:59:20.000,153,11073815,-795,0,1780426759,12717.890846839997,400.82967392999853,54172.222150320005 2026-06-02,18:59:21.000,153,11073848,-795,0,1780426760,12717.890846839997,400.87196871000197,54172.29900864 2026-06-02,18:59:22.000,153,11073865,-795,0,1780426761,12717.890846839997,400.8226247999992,54172.21516320001 2026-06-02,18:59:23.000,153,11073815,-795,0,1780426762,12717.769593259996,400.8226247999992,54172.1103564 2026-06-02,18:59:25.000,153,11073846,-795,0,1780426764,12717.870637909997,400.8014774100011,54172.20118896 2026-06-02,18:59:26.000,153,11073840,-795,0,1780426765,12717.951473629997,400.7521334999983,54172.22913744 2026-06-02,18:59:27.000,153,11073817,-795,0,1780426766,12717.951473629997,400.7662317600043,54172.20118896 2026-06-02,18:59:28.000,153,11073866,-795,0,1780426767,12717.917792079992,400.7168878500015,54172.13131776 2026-06-02,18:59:29.000,153,11073848,-795,0,1780426768,12717.897583149992,400.7521334999983,54171.99856248001 2026-06-02,18:59:30.000,153,11073818,-795,0,1780426769,12717.877374219992,400.7239369800009,54172.01952384 2026-06-02,18:59:31.000,153,11073840,-795,0,1780426770,12717.944737320002,400.7239369800009,54172.1802276 2026-06-02,18:59:32.000,153,11073779,-795,0,1780426771,12718.005364110002,400.7027895900028,54172.16625336001 2026-06-02,18:59:33.000,153,11073797,-795,0,1780426772,12717.964946250002,400.6816422000047,54172.08939504 2026-06-02,18:59:34.000,153,11073801,-795,0,1780426773,12717.944737320002,400.6675439399987,54171.97760112001 2026-06-02,18:59:35.000,153,11073874,-795,0,1780426774,12717.917792079992,400.6393474200013,54171.83087160001 2026-06-02,18:59:36.000,153,11073787,-795,0,1780426775,12717.958209939992,400.6041017700045,54171.99157536 2026-06-02,18:59:37.000,153,11073802,-795,0,1780426776,12717.971682559997,400.59705263999786,54172.13131776 2026-06-02,18:59:38.000,153,11073845,-795,0,1780426777,12718.005364110002,400.540659600003,54172.02651096001 2026-06-02,18:59:39.000,153,11073832,-795,0,1780426778,12717.958209939992,400.5336104700036,54171.97760112001 2026-06-02,18:59:40.000,153,11073849,-795,0,1780426779,12717.971682559997,400.51246307999827,54171.94965264001 2026-06-02,18:59:41.000,153,11073801,-795,0,1780426780,12718.005364110002,400.51246307999827,54171.94266552 2026-06-02,18:59:42.000,153,11073826,-795,0,1780426781,12717.978418869992,400.4772174300015,54171.87279432 2026-06-02,18:59:43.000,153,11073831,-795,0,1780426782,12718.079463519993,400.4278735199987,54171.95663976001 2026-06-02,18:59:44.000,153,11073814,-795,0,1780426783,12718.059254589993,400.4278735199987,54171.99856248001 2026-06-02,18:59:45.000,153,11073828,-795,0,1780426784,12717.998627799992,400.3291857000004,54171.73305192 2026-06-02,18:59:46.000,153,11073809,-795,0,1780426785,12718.099672449993,400.2939400500036,54171.87279432 2026-06-02,18:59:47.000,153,11073777,-795,0,1780426786,12718.160299239993,400.2586943999995,54172.03349808 2026-06-02,18:59:48.000,153,11073863,-795,0,1780426787,12718.261343889993,400.20230136000464,54172.06144656 2026-06-02,18:59:49.000,153,11073846,-795,0,1780426788,12718.227662339988,400.18820309999865,54172.005549600006 2026-06-02,18:59:50.000,153,11073785,-795,0,1780426789,12718.234398649998,400.1318100600038,54171.91471704 2026-06-02,18:59:51.000,153,11073774,-795,0,1780426790,12718.355652229999,400.06836789000226,54172.01952384 2026-06-02,18:59:52.000,153,11073840,-795,0,1780426791,12718.375861159999,400.0331222399982,54172.06144656 2026-06-02,18:59:53.000,153,11073821,-795,0,1780426792,12718.47016949999,400.0119748500001,54172.03349808 2026-06-02,18:59:54.000,153,11073865,-795,0,1780426793,12718.38933377999,399.95558180999797,54171.84484584 2026-06-02,18:59:55.000,153,11073806,-795,0,1780426794,12718.355652229999,399.89213964000373,54171.76100040001 2026-06-02,18:59:56.000,153,11073865,-795,0,1780426795,12718.49037842999,399.8498448600003,54172.03349808 2026-06-02,18:59:57.000,153,11073824,-795,0,1780426796,12718.63857725,399.80755008000415,54172.14529200001 2026-06-02,18:59:58.000,153,11073868,-795,0,1780426797,12718.665522489995,399.7370587800033,54172.14529200001 2026-06-02,18:59:59.000,153,11073828,-795,0,1780426798,12718.67899511,399.7018131299992,54172.12433064001 2026-06-02,19:00:00.000,153,11073844,-795,0,1780426799,12718.57795046,399.68066574000113,54172.02651096001 2026-06-02,19:00:01.000,153,11073797,-795,0,1780426800,12718.625104629995,399.624272699999,54171.91471704 2026-06-02,19:00:02.000,153,11073875,-795,0,1780426801,12718.69246772999,399.5396831399994,54171.97760112001 2026-06-02,19:00:03.000,153,11073794,-795,0,1780426802,12718.75983083,399.5255848800007,54172.01253672 2026-06-02,19:00:04.000,153,11073829,-795,0,1780426803,12718.71941297,399.4268970600024,54171.970614 2026-06-02,19:00:05.000,153,11073824,-795,0,1780426804,12718.665522489995,399.3564057600015,54171.670167840006 2026-06-02,19:00:06.000,153,11073728,-795,0,1780426805,12718.82045762,399.3141109799981,54171.92170416 2026-06-02,19:00:07.000,153,11073838,-795,0,1780426806,12718.894557029991,399.2295214199985,54171.97760112001 2026-06-02,19:00:08.000,153,11073826,-795,0,1780426807,12718.921502270001,399.2154231599998,54171.95663976001 2026-06-02,19:00:09.000,153,11073842,-795,0,1780426808,12719.002337990001,399.1590301200049,54171.92170416 2026-06-02,19:00:10.000,153,11073860,-795,0,1780426809,12718.941711200001,399.1096862100021,54171.80292312 2026-06-02,19:00:11.000,153,11073789,-795,0,1780426810,12719.036019539992,399.1096862100021,54171.70510344 2026-06-02,19:00:12.000,153,11073841,-795,0,1780426811,12719.170745739997,399.0250966500025,54171.92869128001 2026-06-02,19:00:13.000,153,11073812,-795,0,1780426812,12719.258317769993,398.98985099999845,54171.85183296 2026-06-02,19:00:14.000,153,11073730,-795,0,1780426813,12719.291999319998,398.87706492000143,54171.78894888001 2026-06-02,19:00:15.000,153,11073832,-795,0,1780426814,12719.204427290002,398.834770139998,54171.4116444 2026-06-02,19:00:16.000,153,11073809,-795,0,1780426815,12719.460407069993,398.7783771000031,54171.62824512 2026-06-02,19:00:17.000,153,11073819,-795,0,1780426816,12719.574924339999,398.82772100999864,54171.70510344 2026-06-02,19:00:18.000,153,11073797,-795,0,1780426817,12719.601869579994,398.82772100999864,54171.719077680005 2026-06-02,19:00:19.000,153,11073822,-795,0,1780426818,12719.642287439994,398.834770139998,54171.71209056001 2026-06-02,19:00:20.000,153,11073821,-795,0,1780426819,12719.62881481999,398.8841140500008,54171.886768560005 2026-06-02,19:00:21.000,153,11073833,-795,0,1780426820,12719.743332089995,398.834770139998,54172.054459440005 2026-06-02,19:00:22.000,153,11073819,-795,0,1780426821,12719.763541019995,398.82772100999864,54172.06843368 2026-06-02,19:00:23.000,153,11073806,-795,0,1780426822,12719.75680471,398.8206718799993,54171.97760112001 2026-06-02,19:00:24.000,153,11073821,-795,0,1780426823,12719.568188029989,398.848868400004,54171.70510344 2026-06-02,19:00:26.000,153,11073783,-795,0,1780426825,12719.635551129999,398.6726401499982,54171.95663976001 2026-06-02,19:00:27.000,153,11073848,-795,0,1780426826,12719.73659578,398.5880505899986,54172.13830488 2026-06-02,19:00:28.000,153,11073808,-795,0,1780426827,12719.803958879995,398.51755928999773,54172.2500988 2026-06-02,19:00:29.000,153,11073811,-795,0,1780426828,12719.87132197999,398.51755928999773,54172.18721472 2026-06-02,19:00:30.000,153,11073850,-795,0,1780426829,12719.85111304999,398.44706799000414,54172.07542080001 2026-06-02,19:00:31.000,153,11073858,-795,0,1780426830,12719.945421389995,398.43296972999815,54172.18721472 2026-06-02,19:00:32.000,153,11073823,-795,0,1780426831,12719.93194876999,398.36247843000456,54172.20118896 2026-06-02,19:00:33.000,153,11073826,-795,0,1780426832,12719.89826722,398.4047732100007,54172.1802276 2026-06-02,19:00:34.000,153,11073852,-795,0,1780426833,12719.91847615,398.3413310399992,54172.173240480006 2026-06-02,19:00:35.000,153,11073836,-795,0,1780426834,12719.85784936,398.34838016999856,54172.14529200001 2026-06-02,19:00:36.000,153,11073817,-795,0,1780426835,12719.884794599995,398.2919871300037,54172.03349808 2026-06-02,19:00:37.000,153,11073819,-795,0,1780426836,12719.95215769999,398.2778888699977,54172.222150320005 2026-06-02,19:00:38.000,153,11073741,-795,0,1780426837,12720.006048179996,398.21444670000346,54172.32695712 2026-06-02,19:00:39.000,153,11073776,-795,0,1780426838,12719.985839249995,398.21444670000346,54172.20118896 2026-06-02,19:00:40.000,153,11073853,-795,0,1780426839,12719.965630319995,398.1651027900007,54172.29900864 2026-06-02,19:00:41.000,153,11073856,-795,0,1780426840,12719.91173983999,398.15100453000196,54172.13131776 2026-06-02,19:00:42.000,153,11073786,-795,0,1780426841,12719.864585669995,398.05231671000365,54172.054459440005 2026-06-02,19:00:43.000,153,11073838,-795,0,1780426842,12719.925212459995,398.0452675800043,54172.20817608 2026-06-02,19:00:44.000,153,11073855,-795,0,1780426843,12719.91847615,397.9818254100028,54172.271060160005 2026-06-02,19:00:45.000,153,11073810,-795,0,1780426844,12719.905003529995,397.9536288899981,54172.21516320001 2026-06-02,19:00:46.000,153,11073804,-795,0,1780426845,12719.8174315,397.8619901999991,54172.02651096001 2026-06-02,19:00:47.000,153,11073805,-795,0,1780426846,12719.85111304999,397.8478919400004,54172.03349808 2026-06-02,19:00:48.000,153,11073832,-795,0,1780426847,12719.85111304999,397.77740063999954,54172.08939504 2026-06-02,19:00:49.000,153,11073820,-795,0,1780426848,12719.905003529995,397.7492041200021,54172.23612456 2026-06-02,19:00:50.000,153,11073872,-795,0,1780426849,12719.945421389995,397.71395846999803,54172.26407304001 2026-06-02,19:00:51.000,153,11073806,-795,0,1780426850,12719.89826722,397.6998602099993,54172.16625336001 2026-06-02,19:00:52.000,153,11073844,-795,0,1780426851,12719.925212459995,397.67871282000124,54172.22913744 2026-06-02,19:00:53.000,153,11073847,-795,0,1780426852,12720.026257109996,397.71395846999803,54172.40381544 2026-06-02,19:00:54.000,153,11073863,-795,0,1780426853,12720.08014759,397.6716636900019,54172.43176392001 2026-06-02,19:00:55.000,153,11073853,-755,0,1780426854,12720.03299341999,397.728056730004,54172.389841200005 2026-06-02,19:00:56.000,153,11073873,-795,0,1780426855,12719.93194876999,397.71395846999803,54172.23612456 2026-06-02,19:00:57.000,153,11073819,-795,0,1780426856,12719.95215769999,397.8126462900036,54172.30599576 2026-06-02,19:00:58.000,153,11073799,-795,0,1780426857,12719.95215769999,397.8126462900036,54172.43176392001 2026-06-02,19:00:59.000,153,11073856,-795,0,1780426858,12719.965630319995,397.9465797599987,54172.59945480001 2026-06-02,19:01:00.000,153,11073802,-795,0,1780426859,12719.905003529995,397.96772715000407,54172.52259648 2026-06-02,19:01:01.000,153,11073820,-795,0,1780426860,12719.89153090999,398.0311693199983,54172.61342904 2026-06-02,19:01:02.000,153,11073848,-795,0,1780426861,12719.99931187,398.0946114899998,54172.78111992 2026-06-02,19:01:03.000,153,11073824,-795,0,1780426862,12719.91173983999,398.21444670000346,54172.74618432001 2026-06-02,19:01:04.000,153,11073864,-795,0,1780426863,12719.965630319995,398.2919871300037,54172.823042640004 2026-06-02,19:01:05.000,153,11073828,-795,0,1780426864,12719.905003529995,398.39772408000135,54172.71124872 2026-06-02,19:01:06.000,153,11073844,-795,0,1780426865,12719.91173983999,398.3765766900033,54172.64836464001 2026-06-02,19:01:07.000,153,11073859,-795,0,1780426866,12719.97910294,398.34838016999856,54172.774132800005 2026-06-02,19:01:08.000,153,11073822,-795,0,1780426867,12719.905003529995,398.3201836500011,54172.8789396 2026-06-02,19:01:09.000,153,11073858,-795,0,1780426868,12719.723123159994,398.3272327800005,54172.88592672001 2026-06-02,19:01:10.000,153,11073855,-795,0,1780426869,12719.588396959989,398.43296972999815,54172.89990096 2026-06-02,19:01:11.000,153,11073846,-795,0,1780426870,12719.426725519988,398.6232962400027,54172.725222960005 2026-06-02,19:01:12.000,153,11073839,-795,0,1780426871,12719.473879689998,398.79247536000184,54172.81605552001 2026-06-02,19:01:13.000,153,11073895,-795,0,1780426872,12719.480615999993,398.90526143999887,54172.98374640001 2026-06-02,19:01:14.000,153,11073870,-795,0,1780426873,12719.521033859994,398.91935970000486,54173.060604720005 2026-06-02,19:01:15.000,153,11073855,-795,0,1780426874,12719.507561239989,398.95460535000166,54172.98374640001 2026-06-02,19:01:16.000,153,11073817,-795,0,1780426875,12719.507561239989,398.961654480001,54172.941823680005 2026-06-02,19:01:17.000,153,11073818,-795,0,1780426876,12719.514297549998,399.0250966500025,54173.0885532 2026-06-02,19:01:18.000,153,11073820,-795,0,1780426877,12719.642287439994,399.01804752000317,54173.20034712001 2026-06-02,19:01:19.000,153,11073797,-795,0,1780426878,12719.554715409999,399.03919491000124,54173.17239864001 2026-06-02,19:01:20.000,153,11073844,-795,0,1780426879,12719.527770169989,399.0603422999993,54173.20733424 2026-06-02,19:01:21.000,153,11073884,-795,0,1780426880,12719.359362419993,399.10263708000275,54172.892913840005 2026-06-02,19:01:22.000,153,11073890,-795,0,1780426881,12719.345889800003,399.08853882000403,54172.98374640001 2026-06-02,19:01:23.000,153,11073826,-795,0,1780426882,12719.251581459997,399.1096862100021,54173.05361760001 2026-06-02,19:01:24.000,153,11073851,-795,0,1780426883,12719.204427290002,399.16607925000426,54173.00470776001 2026-06-02,19:01:25.000,153,11073846,-795,0,1780426884,12719.089910019997,399.1449318599989,54172.71823584001 2026-06-02,19:01:27.000,153,11073798,-795,0,1780426886,12719.015810609992,399.2577179400032,54173.11650168 2026-06-02,19:01:28.000,153,11073804,-795,0,1780426887,12718.948447509996,399.2577179400032,54173.17239864001 2026-06-02,19:01:29.000,153,11073860,-795,0,1780426888,12718.894557029991,399.3423075000028,54173.13047592001 2026-06-02,19:01:30.000,153,11073841,-795,0,1780426889,12718.786776069996,399.3423075000028,54173.10252744001 2026-06-02,19:01:31.000,153,11073846,-795,0,1780426890,12718.65204986999,399.3775531499996,54173.0885532 2026-06-02,19:01:32.000,153,11073875,-795,0,1780426891,12718.67225879999,399.41279880000366,54173.291179679996 2026-06-02,19:01:33.000,153,11073816,-795,0,1780426892,12718.55774153,399.46919183999853,54173.30515392 2026-06-02,19:01:34.000,153,11073828,-795,0,1780426893,12718.51058735999,399.5185357500013,54173.24226984 2026-06-02,19:01:35.000,153,11073794,-795,0,1780426894,12718.281552819994,399.49738836000324,54173.018682 2026-06-02,19:01:36.000,153,11073836,-795,0,1780426895,12718.241134959993,399.5890270500022,54173.02566912 2026-06-02,19:01:37.000,153,11073804,-795,0,1780426896,12718.045781970002,399.59607618000155,54173.123488799996 2026-06-02,19:01:38.000,153,11073849,-795,0,1780426897,12717.911055769997,399.624272699999,54173.060604720005 2026-06-02,19:01:39.000,153,11073828,-795,0,1780426898,12717.890846839997,399.7018131299992,54173.2632312 2026-06-02,19:01:40.000,153,11073773,-795,0,1780426899,12717.877374219992,399.68066574000113,54173.34008952001 2026-06-02,19:01:41.000,153,11073839,-795,0,1780426900,12717.756120639991,399.7370587800033,54173.326115280004 2026-06-02,19:01:42.000,153,11073814,-795,0,1780426901,12717.6618123,399.7300096500039,54173.228295600005 2026-06-02,19:01:43.000,153,11073802,-795,0,1780426902,12717.60118551,399.72296052000456,54173.22130848001 2026-06-02,19:01:44.000,153,11073847,-795,0,1780426903,12717.51361347999,399.751157040002,54173.07457896 2026-06-02,19:01:45.000,153,11073859,-795,0,1780426904,12717.52034979,399.84279573000094,54173.23528272 2026-06-02,19:01:46.000,153,11073843,-795,0,1780426905,12717.52034979,399.80755008000415,54173.25624408 2026-06-02,19:01:47.000,153,11073835,-795,0,1780426906,12717.41256882999,399.77935355999944,54172.97675928 2026-06-02,19:01:48.000,153,11073782,-795,0,1780426907,12717.385623589995,399.82164834000287,54173.11650168 2026-06-02,19:01:49.000,153,11073858,-795,0,1780426908,12717.365414659995,399.8005009500048,54173.15143728001 2026-06-02,19:01:50.000,153,11073797,-795,0,1780426909,12717.506877169995,399.8498448600003,54173.29816680001 2026-06-02,19:01:51.000,153,11073800,-795,0,1780426910,12717.47319561999,399.8709922499984,54173.228295600005 2026-06-02,19:01:52.000,153,11073824,-795,0,1780426911,12717.446250379995,399.92033616000117,54173.13047592001 2026-06-02,19:01:53.000,153,11073839,-795,0,1780426912,12717.426041449995,399.94148354999925,54173.158424400004 2026-06-02,19:01:54.000,153,11073809,-795,0,1780426913,12717.446250379995,399.94148354999925,54173.123488799996 2026-06-02,19:01:55.000,153,11073864,-795,0,1780426914,12717.486668239995,399.9344344199999,54173.2632312 2026-06-02,19:01:56.000,153,11073838,-795,0,1780426915,12717.55403133999,399.95558180999797,54173.24925696001 2026-06-02,19:01:57.000,153,11073860,-795,0,1780426916,12717.405832519995,399.95558180999797,54172.97675928 2026-06-02,19:01:58.000,153,11073734,-795,0,1780426917,12717.43951407,399.9344344199999,54173.08156608001 2026-06-02,19:01:59.000,153,11073809,-795,0,1780426918,12717.45298668999,399.9485326799986,54173.179385760006 2026-06-02,19:02:00.000,153,11073847,-795,0,1780426919,12717.459723,400.00492572000076,54173.07457896 2026-06-02,19:02:01.000,153,11073847,-795,0,1780426920,12717.446250379995,399.99082746000204,54173.13047592001 2026-06-02,19:02:02.000,153,11073736,-795,0,1780426921,12717.39235989999,399.96968007000396,54172.85797824 2026-06-02,19:02:03.000,153,11073838,-795,0,1780426922,12717.43951407,400.00492572000076,54173.10252744001 2026-06-02,19:02:04.000,153,11073867,-795,0,1780426923,12717.426041449995,400.0119748500001,54173.04663048 2026-06-02,19:02:05.000,153,11073806,-795,0,1780426924,12717.37888728,400.0331222399982,54172.941823680005 2026-06-02,19:02:06.000,153,11073845,-795,0,1780426925,12717.385623589995,400.0190239799995,54172.83701688001 2026-06-02,19:02:07.000,153,11073829,-795,0,1780426926,12717.29131524999,400.02607310999883,54172.64137752 2026-06-02,19:02:08.000,153,11073743,-795,0,1780426927,12717.33173310999,400.05426963000355,54172.76015856 2026-06-02,19:02:09.000,153,11073851,-795,0,1780426928,12717.324996799995,400.082466150001,54172.69028736 2026-06-02,19:02:10.000,153,11073803,-795,0,1780426929,12717.405832519995,400.05426963000355,54172.83701688001 2026-06-02,19:02:11.000,153,11073837,-795,0,1780426930,12717.39909621,400.05426963000355,54172.83701688001 2026-06-02,19:02:12.000,153,11073844,-795,0,1780426931,12717.43951407,400.0401713700048,54172.86496536001 2026-06-02,19:02:13.000,153,11073823,-795,0,1780426932,12717.39235989999,400.0472205000042,54172.78810704001 2026-06-02,19:02:14.000,153,11073763,-795,0,1780426933,12717.37215096999,400.0119748500001,54172.59246768 2026-06-02,19:02:15.000,153,11073782,-795,0,1780426934,12717.459723,399.9767292000033,54172.7391972 2026-06-02,19:02:16.000,153,11073886,-795,0,1780426935,12717.446250379995,399.9978765900014,54172.676313120006 2026-06-02,19:02:17.000,153,11073839,-795,0,1780426936,12717.385623589995,399.99082746000204,54172.40381544 2026-06-02,19:02:18.000,153,11073814,-795,0,1780426937,12717.466459309995,399.95558180999797,54172.494648 2026-06-02,19:02:19.000,153,11073856,-795,0,1780426938,12717.49340454999,399.9132870300018,54172.45971240001 2026-06-02,19:02:20.000,153,11073824,-795,0,1780426939,12717.57424026999,399.92738529000053,54172.5645192 2026-06-02,19:02:21.000,153,11073828,-795,0,1780426940,12717.64160337,399.89213964000373,54172.64137752 2026-06-02,19:02:22.000,153,11073787,-715,0,1780426941,12717.655075989991,399.90623790000245,54172.606441920005 2026-06-02,19:02:23.000,153,11073838,-795,0,1780426942,12717.64160337,399.863943119999,54172.508622240006 2026-06-02,19:02:24.000,153,11073858,-795,0,1780426943,12717.60118551,399.7864026899988,54172.19420184001 2026-06-02,19:02:25.000,153,11073782,-795,0,1780426944,12717.628130749996,399.7864026899988,54172.21516320001 2026-06-02,19:02:26.000,153,11073829,-795,0,1780426945,12717.634867059991,399.6877148700005,54172.152279120004 2026-06-02,19:02:28.000,153,11073844,-795,0,1780426947,12717.695493849991,399.6524692200037,54172.30599576 2026-06-02,19:02:29.000,153,11073832,-795,0,1780426948,12717.776329569992,399.54673226999876,54172.30599576 2026-06-02,19:02:30.000,153,11073754,-795,0,1780426949,12717.830220049997,399.4832901000045,54172.30599576 2026-06-02,19:02:31.000,153,11073821,-795,0,1780426950,12717.796538499992,399.3916514099983,54172.14529200001 2026-06-02,19:02:32.000,153,11073872,-795,0,1780426951,12717.742648020001,399.33525837000343,54171.970614 2026-06-02,19:02:33.000,153,11073848,-795,0,1780426952,12717.769593259996,399.2577179400032,54171.96362688 2026-06-02,19:02:34.000,153,11073865,-795,0,1780426953,12717.749384329996,399.16607925000426,54171.68414208 2026-06-02,19:02:35.000,153,11073846,-795,0,1780426954,12717.890846839997,399.0603422999993,54171.96362688 2026-06-02,19:02:36.000,153,11073827,-795,0,1780426955,12718.005364110002,398.9828018699991,54172.15926624 2026-06-02,19:02:37.000,153,11073820,-795,0,1780426956,12718.005364110002,398.94050709000294,54172.04747232001 2026-06-02,19:02:38.000,153,11073818,-795,0,1780426957,12717.998627799992,398.84181927000463,54171.82388448 2026-06-02,19:02:39.000,153,11073839,-795,0,1780426958,12718.012100419997,398.80657362000056,54171.8658072 2026-06-02,19:02:40.000,153,11073785,-795,0,1780426959,12718.032309349997,398.72903319000034,54171.8658072 2026-06-02,19:02:41.000,153,11073871,-795,0,1780426960,12718.086199830002,398.7008366700029,54171.85882008001 2026-06-02,19:02:42.000,153,11073872,-795,0,1780426961,12718.113145069998,398.60919798000396,54171.8658072 2026-06-02,19:02:43.000,153,11073843,-795,0,1780426962,12718.099672449993,398.59509971999796,54171.73305192 2026-06-02,19:02:44.000,153,11073832,-795,0,1780426963,12718.140090309993,398.54575581000245,54171.76100040001 2026-06-02,19:02:45.000,153,11073848,-795,0,1780426964,12718.200717099993,398.48231364000094,54171.82388448 2026-06-02,19:02:46.000,153,11073775,-795,0,1780426965,12718.167035549988,398.4400188600048,54171.78196176001 2026-06-02,19:02:47.000,153,11073784,-795,0,1780426966,12718.200717099993,398.4047732100007,54171.670167840006 2026-06-02,19:02:48.000,153,11073826,-795,0,1780426967,12718.106408760003,398.3765766900033,54171.52343832001 2026-06-02,19:02:49.000,153,11073761,-795,0,1780426968,12718.146826619988,398.34838016999856,54171.52343832001 2026-06-02,19:02:50.000,153,11073850,-795,0,1780426969,12718.167035549988,398.2919871300037,54171.66318072001 2026-06-02,19:02:51.000,153,11073819,-795,0,1780426970,12718.133353999998,398.28493800000433,54171.55837392 2026-06-02,19:02:52.000,153,11073859,-795,0,1780426971,12718.241134959993,398.23559409000154,54171.71209056001 2026-06-02,19:02:53.000,153,11073835,-795,0,1780426972,12718.140090309993,398.17215192000003,54171.600296640005 2026-06-02,19:02:54.000,153,11073790,-795,0,1780426973,12718.140090309993,398.1439554000026,54171.52343832001 2026-06-02,19:02:55.000,153,11073823,-795,0,1780426974,12718.092936139998,398.1580536600013,54171.52343832001 2026-06-02,19:02:56.000,153,11073834,-755,0,1780426975,12718.140090309993,398.06641497000237,54171.57234816001 2026-06-02,19:02:57.000,153,11073855,-795,0,1780426976,12718.106408760003,398.08756236000045,54171.53741256 2026-06-02,19:02:58.000,153,11073842,-795,0,1780426977,12718.012100419997,398.0805132300011,54171.39068304 2026-06-02,19:02:59.000,153,11073815,-795,0,1780426978,12718.072727209998,398.059365840003,54171.45356712001 2026-06-02,19:03:00.000,153,11073868,-795,0,1780426979,12718.140090309993,397.98887454000214,54171.60728376 2026-06-02,19:03:01.000,153,11073871,-795,0,1780426980,12718.160299239993,398.00297280000086,54171.5863224 2026-06-02,19:03:02.000,153,11073773,-795,0,1780426981,12718.140090309993,397.9465797599987,54171.62824512 2026-06-02,19:03:03.000,153,11073845,-795,0,1780426982,12718.059254589993,398.00297280000086,54171.36273456 2026-06-02,19:03:04.000,153,11073836,-795,0,1780426983,12718.106408760003,398.05231671000365,54171.56536104 2026-06-02,19:03:05.000,153,11073873,-795,0,1780426984,12718.193980789998,398.059365840003,54171.59330952001 2026-06-02,19:03:06.000,153,11073845,-795,0,1780426985,12718.220926029993,398.05231671000365,54171.6561936 2026-06-02,19:03:07.000,153,11073844,-795,0,1780426986,12718.133353999998,398.1087097499985,54171.47452848001 2026-06-02,19:03:08.000,153,11073807,-795,0,1780426987,12718.193980789998,398.1157588799979,54171.54439968001 2026-06-02,19:03:09.000,153,11073816,-795,0,1780426988,12718.200717099993,398.13690627000324,54171.68414208 2026-06-02,19:03:10.000,153,11073897,-795,0,1780426989,12718.227662339988,398.1439554000026,54171.816897360004 2026-06-02,19:03:11.000,153,11073815,-795,0,1780426990,12718.200717099993,398.21444670000346,54171.68414208 2026-06-02,19:03:12.000,153,11073859,-795,0,1780426991,12718.214189719998,398.2426432200009,54171.77497464 2026-06-02,19:03:13.000,153,11073827,-795,0,1780426992,12718.153562929998,398.29903626000305,54171.66318072001 2026-06-02,19:03:14.000,153,11073832,-795,0,1780426993,12718.113145069998,398.3554292999979,54171.7260648 2026-06-02,19:03:15.000,153,11073822,-795,0,1780426994,12718.214189719998,398.41182234000007,54171.8658072 2026-06-02,19:03:16.000,153,11073831,-795,0,1780426995,12718.207453409988,398.4047732100007,54171.99856248001 2026-06-02,19:03:17.000,153,11073840,-795,0,1780426996,12718.126617690003,398.5105101599984,54171.767987520005 2026-06-02,19:03:18.000,153,11073881,-795,0,1780426997,12718.052518279997,398.5387066800031,54171.70510344 2026-06-02,19:03:19.000,153,11073802,-795,0,1780426998,12718.012100419997,398.59509971999796,54171.77497464 2026-06-02,19:03:20.000,153,11073804,-795,0,1780426999,12718.025573040002,398.64444363000075,54171.8658072 2026-06-02,19:03:21.000,153,11073832,-795,0,1780427000,12718.065990900002,398.74313144999905,54172.005549600006 2026-06-02,19:03:22.000,153,11073853,-795,0,1780427001,12718.052518279997,398.7642788400044,54172.03349808 2026-06-02,19:03:23.000,153,11073825,-795,0,1780427002,12717.985155180002,398.89116318000015,54171.97760112001 2026-06-02,19:03:24.000,153,11073822,-795,0,1780427003,12718.005364110002,398.8841140500008,54171.99856248001 2026-06-02,19:03:25.000,153,11073850,-795,0,1780427004,12717.917792079992,398.961654480001,54171.99157536 2026-06-02,19:03:26.000,153,11073869,-795,0,1780427005,12717.971682559997,399.01804752000317,54172.13830488 2026-06-02,19:03:27.000,153,11073810,-795,0,1780427006,12717.911055769997,399.0673914299987,54171.91471704 2026-06-02,19:03:29.000,153,11073822,-795,0,1780427008,12717.776329569992,399.18722664000234,54172.0404852 2026-06-02,19:03:30.000,153,11073840,-795,0,1780427009,12717.789802189996,399.2436196800045,54172.173240480006 2026-06-02,19:03:31.000,153,11073812,-795,0,1780427010,12717.729175399996,399.36345489000087,54172.20817608 2026-06-02,19:03:32.000,153,11073846,-795,0,1780427011,12717.655075989991,399.3916514099983,54172.24311168001 2026-06-02,19:03:33.000,153,11073809,-795,0,1780427012,12717.567503959996,399.43394619000173,54172.2500988 2026-06-02,19:03:34.000,153,11073723,-795,0,1780427013,12717.55403133999,399.51148662000196,54172.40381544 2026-06-02,19:03:35.000,153,11073810,-795,0,1780427014,12717.486668239995,399.57492879000347,54172.3549056 2026-06-02,19:03:36.000,153,11073853,-795,0,1780427015,12717.43277775999,399.624272699999,54172.37586696 2026-06-02,19:03:37.000,153,11073822,-795,0,1780427016,12717.324996799995,399.7652553000007,54172.29900864 2026-06-02,19:03:38.000,153,11073828,-795,0,1780427017,12717.27784263,399.751157040002,54172.3549056 2026-06-02,19:03:39.000,153,11073863,-795,0,1780427018,12717.19027059999,399.85689398999966,54172.29202152001 2026-06-02,19:03:40.000,153,11073839,-795,0,1780427019,12717.31826049,399.8709922499984,54172.45272528001 2026-06-02,19:03:41.000,153,11073887,-795,0,1780427020,12717.223952149994,399.9344344199999,54172.59246768 2026-06-02,19:03:42.000,153,11073859,-795,0,1780427021,12717.203743219994,399.9626309400046,54172.62740328001 2026-06-02,19:03:43.000,153,11073800,-795,0,1780427022,12717.143116429994,400.02607310999883,54172.61342904 2026-06-02,19:03:44.000,153,11073788,-795,0,1780427023,12717.075753329998,400.06836789000226,54172.45272528001 2026-06-02,19:03:45.000,153,11073801,-795,0,1780427024,12717.069017019989,400.1106626699984,54172.58548056 2026-06-02,19:03:46.000,153,11073832,-795,0,1780427025,12717.042071779993,400.1177117999978,54172.6343904 2026-06-02,19:03:47.000,153,11073857,-795,0,1780427026,12717.075753329998,400.1811539699993,54172.81605552001 2026-06-02,19:03:48.000,153,11073855,-795,0,1780427027,12717.028599159989,400.195252229998,54172.83002976 2026-06-02,19:03:49.000,153,11073861,-795,0,1780427028,12716.893872959998,400.209350490004,54172.58548056 2026-06-02,19:03:50.000,153,11073852,-795,0,1780427029,12716.920818199993,400.2657435299989,54172.7391972 2026-06-02,19:03:51.000,153,11073828,-795,0,1780427030,12716.907345580003,400.30098918000294,54172.89990096 2026-06-02,19:03:52.000,153,11073828,-795,0,1780427031,12716.907345580003,400.322136570001,54172.87195248 2026-06-02,19:03:53.000,153,11073840,-795,0,1780427032,12716.893872959998,400.38557874000253,54172.90688808 2026-06-02,19:03:54.000,153,11073809,-795,0,1780427033,12716.866927720002,400.38557874000253,54172.98374640001 2026-06-02,19:03:55.000,153,11073836,-795,0,1780427034,12716.839982479993,400.39967700000125,54172.89990096 2026-06-02,19:03:56.000,153,11073808,-795,0,1780427035,12716.819773549993,400.41377525999997,54172.97675928 2026-06-02,19:03:57.000,153,11073847,-795,0,1780427036,12716.806300930002,400.48426656000083,54173.11650168 2026-06-02,19:03:58.000,153,11073884,-795,0,1780427037,12716.819773549993,400.49836481999955,54173.011694880006 2026-06-02,19:03:59.000,153,11073859,-795,0,1780427038,12716.718728899992,400.51246307999827,54172.8090684 2026-06-02,19:04:00.000,153,11073844,-795,0,1780427039,12716.765883070002,400.5336104700036,54172.98374640001 2026-06-02,19:04:01.000,153,11073855,-795,0,1780427040,12716.685047350002,400.54770873000234,54173.03964336 2026-06-02,19:04:02.000,153,11073854,-795,0,1780427041,12716.678311039992,400.5688561200004,54173.0885532 2026-06-02,19:04:03.000,153,11073854,-795,0,1780427042,12716.651365799997,400.58295437999914,54173.03265624001 2026-06-02,19:04:04.000,153,11073854,-795,0,1780427043,12716.678311039992,400.5759052499998,54173.018682 2026-06-02,19:04:05.000,153,11073823,-795,0,1780427044,12716.711992589997,400.61115090000385,54173.19336 2026-06-02,19:04:06.000,153,11073831,-795,0,1780427045,12716.678311039992,400.5900035099985,54173.123488799996 2026-06-02,19:04:07.000,153,11073804,-795,0,1780427046,12716.678311039992,400.58295437999914,54173.10252744001 2026-06-02,19:04:08.000,153,11073826,-795,0,1780427047,12716.651365799997,400.5900035099985,54172.98374640001 2026-06-02,19:04:09.000,153,11073793,-795,0,1780427048,12716.617684249992,400.58295437999914,54172.8789396 2026-06-02,19:04:10.000,153,11073839,-795,0,1780427049,12716.631156869997,400.6041017700045,54172.8789396 2026-06-02,19:04:11.000,153,11073820,-795,0,1780427050,12716.658102109992,400.6041017700045,54172.90688808 2026-06-02,19:04:12.000,153,11073837,-795,0,1780427051,12716.759146759992,400.62524916000257,54173.0885532 2026-06-02,19:04:13.000,153,11073800,-795,0,1780427052,12716.772619379997,400.62524916000257,54173.07457896 2026-06-02,19:04:14.000,153,11073766,-795,0,1780427053,12716.826509860002,400.5900035099985,54173.109514560005 2026-06-02,19:04:15.000,153,11073810,-795,0,1780427054,12716.738937829992,400.56180699000106,54172.93483656001 2026-06-02,19:04:16.000,153,11073808,-795,0,1780427055,12716.813037239997,400.58295437999914,54172.89990096 2026-06-02,19:04:17.000,153,11073817,-795,0,1780427056,12716.792828309997,400.52656134000426,54172.80208128 2026-06-02,19:04:18.000,153,11073841,-795,0,1780427057,12716.873664029998,400.4913156900002,54172.92784944 2026-06-02,19:04:19.000,153,11073813,-795,0,1780427058,12716.786092000002,400.4772174300015,54172.69727448001 2026-06-02,19:04:20.000,153,11073800,-795,0,1780427059,12716.941027129993,400.4560700400034,54172.76714568001 2026-06-02,19:04:21.000,153,11073833,-795,0,1780427060,12716.988181299988,400.4208243899993,54172.844004000006 2026-06-02,19:04:22.000,153,11073810,-795,0,1780427061,12717.069017019989,400.3573822199978,54172.66932600001 2026-06-02,19:04:23.000,153,11073807,-795,0,1780427062,12717.082489639994,400.322136570001,54172.50163512001 2026-06-02,19:04:24.000,153,11073815,-795,0,1780427063,12717.021862849993,400.3080383100023,54172.30599576 2026-06-02,19:04:25.000,153,11073824,-795,0,1780427064,12717.069017019989,400.27984179000487,54172.37586696 2026-06-02,19:04:26.000,153,11073871,-795,0,1780427065,12717.203743219994,400.23754701000144,54172.655351760004 2026-06-02,19:04:27.000,153,11073861,-795,0,1780427066,12717.244161079994,400.1811539699993,54172.81605552001 2026-06-02,19:04:28.000,153,11073819,-795,0,1780427067,12717.264370009994,400.1811539699993,54172.6343904 2026-06-02,19:04:30.000,153,11073811,-795,0,1780427069,12717.33846942,400.1247609300044,54172.69727448001 2026-06-02,19:04:31.000,153,11073793,-795,0,1780427070,12717.41930514,400.1177117999978,54172.774132800005 2026-06-02,19:04:32.000,153,11073864,-795,0,1780427071,12717.459723,400.1177117999978,54172.76015856 2026-06-02,19:04:33.000,153,11073825,-795,0,1780427072,12717.466459309995,400.082466150001,54172.71823584001 2026-06-02,19:04:34.000,153,11073822,-795,0,1780427073,12717.41256882999,399.9978765900014,54172.62041616001 2026-06-02,19:04:35.000,153,11073835,-795,0,1780427074,12717.47993193,399.9978765900014,54172.58548056 2026-06-02,19:04:36.000,153,11073839,-795,0,1780427075,12717.58097658,400.00492572000076,54172.78111992 2026-06-02,19:04:37.000,153,11073875,-795,0,1780427076,12717.60118551,400.00492572000076,54172.80208128 2026-06-02,19:04:38.000,153,11073796,-795,0,1780427077,12717.628130749996,400.0119748500001,54172.66932600001 2026-06-02,19:04:39.000,153,11073811,-795,0,1780427078,12717.58097658,400.0190239799995,54172.6343904 2026-06-02,19:04:40.000,153,11073853,-795,0,1780427079,12717.64160337,399.9978765900014,54172.58548056 2026-06-02,19:04:41.000,153,11073834,-795,0,1780427080,12717.708966469996,399.9978765900014,54172.5645192 2026-06-02,19:04:42.000,153,11073795,-795,0,1780427081,12717.816747429992,399.9837783300027,54172.73221008 2026-06-02,19:04:43.000,153,11073867,-795,0,1780427082,12717.863901600002,399.9767292000033,54172.74618432001 2026-06-02,19:04:44.000,153,11073837,-795,0,1780427083,12717.863901600002,399.9837783300027,54172.66932600001 2026-06-02,19:04:45.000,153,11073827,-755,0,1780427084,12717.911055769997,399.96968007000396,54172.69727448001 2026-06-02,19:04:46.000,153,11073818,-795,0,1780427085,12718.005364110002,399.96968007000396,54172.69727448001 2026-06-02,19:04:47.000,153,11073836,-795,0,1780427086,12718.059254589993,399.9132870300018,54172.676313120006 2026-06-02,19:04:48.000,153,11073859,-795,0,1780427087,12718.099672449993,399.8991887700031,54172.59945480001 2026-06-02,19:04:49.000,153,11073845,-795,0,1780427088,12718.099672449993,399.9132870300018,54172.43176392001 2026-06-02,19:04:50.000,153,11073823,-795,0,1780427089,12718.133353999998,399.8850905100044,54172.36887984 2026-06-02,19:04:51.000,153,11073852,-795,0,1780427090,12718.187244479988,399.8709922499984,54172.40381544 2026-06-02,19:04:52.000,153,11073822,-795,0,1780427091,12718.348915919989,399.8850905100044,54172.557532080005 2026-06-02,19:04:53.000,153,11073779,-795,0,1780427092,12718.369124849989,399.8005009500048,54172.58548056 2026-06-02,19:04:54.000,153,11073849,-675,0,1780427093,12718.423015329994,399.7864026899988,54172.52259648 2026-06-02,19:04:55.000,153,11073818,-795,0,1780427094,12718.436487949999,399.72296052000456,54172.41778968 2026-06-02,19:04:56.000,153,11073810,-795,0,1780427095,12718.416279019999,399.7159113899979,54172.27804728 2026-06-02,19:04:57.000,153,11073793,-795,0,1780427096,12718.53079628999,399.6736166100018,54172.24311168001 2026-06-02,19:04:58.000,153,11073836,-795,0,1780427097,12718.584686769995,399.624272699999,54172.38285408001 2026-06-02,19:04:59.000,153,11073824,-795,0,1780427098,12718.645313559995,399.5890270500022,54172.44573816 2026-06-02,19:05:00.000,153,11073808,-795,0,1780427099,12718.57795046,399.54673226999876,54172.271060160005 2026-06-02,19:05:01.000,153,11073855,-795,0,1780427100,12718.645313559995,399.5044374900026,54172.39682832 2026-06-02,19:05:02.000,153,11073804,-795,0,1780427101,12718.69920404,399.46214270999917,54172.47368664 2026-06-02,19:05:03.000,153,11073756,-795,0,1780427102,12718.705940349995,399.419847930003,54172.39682832 2026-06-02,19:05:04.000,153,11073817,-795,0,1780427103,12718.685731419995,399.3705040200002,54172.37586696 2026-06-02,19:05:05.000,153,11073835,-795,0,1780427104,12718.67225879999,399.3141109799981,54172.22913744 2026-06-02,19:05:06.000,153,11073821,-795,0,1780427105,12718.645313559995,399.2436196800045,54172.222150320005 2026-06-02,19:05:07.000,153,11073820,-795,0,1780427106,12718.665522489995,399.2154231599998,54172.319970000004 2026-06-02,19:05:08.000,153,11073866,-795,0,1780427107,12718.726149279995,399.2154231599998,54172.45971240001 2026-06-02,19:05:09.000,153,11073808,-795,0,1780427108,12718.685731419995,399.180177510003,54172.47368664 2026-06-02,19:05:10.000,153,11073822,-795,0,1780427109,12718.57121414999,399.11673534000147,54172.15926624 2026-06-02,19:05:11.000,153,11073794,-795,0,1780427110,12718.584686769995,399.10263708000275,54172.27804728 2026-06-02,19:05:12.000,153,11073755,-795,0,1780427111,12718.5375326,399.0603422999993,54172.27804728 2026-06-02,19:05:13.000,153,11073857,-795,0,1780427112,12718.5375326,399.0673914299987,54172.389841200005 2026-06-02,19:05:14.000,153,11073795,-795,0,1780427113,12718.55100521999,399.01804752000317,54172.37586696 2026-06-02,19:05:15.000,153,11073825,-795,0,1780427114,12718.51058735999,399.00394926000445,54172.34791848 2026-06-02,19:05:16.000,153,11073814,-795,0,1780427115,12718.463433189994,398.98985099999845,54172.24311168001 2026-06-02,19:05:17.000,153,11073818,-795,0,1780427116,12718.564477839995,398.961654480001,54172.494648 2026-06-02,19:05:18.000,153,11073840,-795,0,1780427117,12718.49037842999,398.9264088300042,54172.43176392001 2026-06-02,19:05:19.000,153,11073785,-795,0,1780427118,12718.51058735999,398.91935970000486,54172.45971240001 2026-06-02,19:05:20.000,153,11073883,-795,0,1780427119,12718.51058735999,398.8629666600027,54172.31298288001 2026-06-02,19:05:21.000,153,11073795,-795,0,1780427120,12718.5375326,398.9123105699982,54172.24311168001 2026-06-02,19:05:22.000,153,11073870,-795,0,1780427121,12718.61836832,398.89116318000015,54172.41080256001 2026-06-02,19:05:23.000,153,11073920,-795,0,1780427122,12718.625104629995,398.961654480001,54172.3549056 2026-06-02,19:05:24.000,153,11073884,-795,0,1780427123,12718.524059979994,399.0603422999993,54172.319970000004 2026-06-02,19:05:25.000,153,11073868,-795,0,1780427124,12718.44996056999,399.0603422999993,54172.29900864 2026-06-02,19:05:26.000,153,11073807,-795,0,1780427125,12718.49711474,399.07444055999804,54172.47368664 2026-06-02,19:05:27.000,153,11073811,-795,0,1780427126,12718.49037842999,398.9969001299978,54172.46669952 2026-06-02,19:05:28.000,153,11073834,-795,0,1780427127,12718.53079628999,398.9828018699991,54172.55054496001 2026-06-02,19:05:29.000,153,11073852,-795,0,1780427128,12718.44996056999,398.97575273999973,54172.37586696 2026-06-02,19:05:31.000,153,11073880,-795,0,1780427130,12718.443224259994,398.94050709000294,54172.508622240006 2026-06-02,19:05:32.000,153,11073839,-795,0,1780427131,12718.463433189994,398.97575273999973,54172.655351760004 2026-06-02,19:05:33.000,153,11073794,-795,0,1780427132,12718.483642119994,398.9475562200023,54172.7042616 2026-06-02,19:05:34.000,153,11073779,-795,0,1780427133,12718.44996056999,398.98985099999845,54172.676313120006 2026-06-02,19:05:35.000,153,11073806,-795,0,1780427134,12718.416279019999,398.97575273999973,54172.52958360001 2026-06-02,19:05:36.000,153,11073746,-795,0,1780427135,12718.40954270999,399.00394926000445,54172.58548056 2026-06-02,19:05:37.000,153,11073787,-795,0,1780427136,12718.396070089999,399.01804752000317,54172.62740328001 2026-06-02,19:05:38.000,153,11073859,-795,0,1780427137,12718.342179609994,399.0321457800019,54172.7042616 2026-06-02,19:05:39.000,153,11073783,-795,0,1780427138,12718.241134959993,399.0250966500025,54172.7042616 2026-06-02,19:05:40.000,153,11073870,-795,0,1780427139,12718.261343889993,399.05329316999996,54172.73221008 2026-06-02,19:05:41.000,153,11073833,-795,0,1780427140,12718.106408760003,399.10263708000275,54172.58548056 2026-06-02,19:05:42.000,153,11073771,-795,0,1780427141,12718.133353999998,399.10263708000275,54172.75317144 2026-06-02,19:05:43.000,153,11073787,-795,0,1780427142,12718.180508169993,399.11673534000147,54172.823042640004 2026-06-02,19:05:44.000,153,11073834,-795,0,1780427143,12718.012100419997,399.15198098999826,54172.51560936 2026-06-02,19:05:45.000,153,11073844,-795,0,1780427144,12718.065990900002,399.180177510003,54172.91387520001 2026-06-02,19:05:46.000,153,11073848,-795,0,1780427145,12717.991891489997,399.180177510003,54172.955797919996 2026-06-02,19:05:47.000,153,11073833,-715,0,1780427146,12717.944737320002,399.2083740300004,54172.8789396 2026-06-02,19:05:48.000,153,11073860,-795,0,1780427147,12717.964946250002,399.22247228999913,54172.97675928 2026-06-02,19:05:49.000,153,11073846,-795,0,1780427148,12717.998627799992,399.2083740300004,54173.10252744001 2026-06-02,19:05:50.000,153,11073797,-795,0,1780427149,12717.978418869992,399.1942757700017,54173.20034712001 2026-06-02,19:05:51.000,153,11073849,-795,0,1780427150,12717.911055769997,399.2083740300004,54172.78111992 2026-06-02,19:05:52.000,153,11073790,-795,0,1780427151,12717.938001009992,399.2154231599998,54173.018682 2026-06-02,19:05:53.000,153,11073857,-795,0,1780427152,12717.884110530002,399.2295214199985,54173.158424400004 2026-06-02,19:05:54.000,153,11073864,-795,0,1780427153,12717.877374219992,399.18722664000234,54173.15143728001 2026-06-02,19:05:55.000,153,11073849,-795,0,1780427154,12717.836956359992,399.15198098999826,54173.0885532 2026-06-02,19:05:56.000,153,11073847,-795,0,1780427155,12717.708966469996,399.15198098999826,54172.92784944 2026-06-02,19:05:57.000,153,11073885,-795,0,1780427156,12717.756120639991,399.1308336000002,54173.06759184 2026-06-02,19:05:58.000,153,11073839,-795,0,1780427157,12717.830220049997,399.07444055999804,54173.19336 2026-06-02,19:05:59.000,153,11073821,-795,0,1780427158,12717.796538499992,399.01804752000317,54173.17239864001 2026-06-02,19:06:00.000,153,11073852,-795,0,1780427159,12717.796538499992,398.98985099999845,54173.158424400004 2026-06-02,19:06:01.000,153,11073874,-795,0,1780427160,12717.742648020001,398.9828018699991,54173.03964336 2026-06-02,19:06:02.000,153,11073799,-795,0,1780427161,12717.756120639991,398.9475562200023,54173.07457896 2026-06-02,19:06:03.000,153,11073858,-795,0,1780427162,12717.836956359992,398.95460535000166,54173.18637288 2026-06-02,19:06:04.000,153,11073850,-795,0,1780427163,12717.938001009992,398.95460535000166,54173.228295600005 2026-06-02,19:06:05.000,153,11073825,-795,0,1780427164,12717.964946250002,398.9687036100004,54173.20733424 2026-06-02,19:06:06.000,153,11073763,-795,0,1780427165,12717.985155180002,398.9334579600036,54173.18637288 2026-06-02,19:06:07.000,153,11073781,-795,0,1780427166,12717.964946250002,398.9334579600036,54172.990733520004 2026-06-02,19:06:08.000,153,11073792,-795,0,1780427167,12718.012100419997,398.90526143999887,54173.08156608001 2026-06-02,19:06:09.000,153,11073856,-795,0,1780427168,12718.059254589993,398.9334579600036,54173.158424400004 2026-06-02,19:06:10.000,153,11073875,-795,0,1780427169,12718.092936139998,398.87001579000207,54173.109514560005 2026-06-02,19:06:11.000,153,11073818,-795,0,1780427170,12718.025573040002,398.848868400004,54172.83002976 2026-06-02,19:06:12.000,153,11073863,-795,0,1780427171,12718.086199830002,398.84181927000463,54173.03265624001 2026-06-02,19:06:13.000,153,11073830,-795,0,1780427172,12718.133353999998,398.8136227499999,54173.158424400004 2026-06-02,19:06:14.000,153,11073810,-795,0,1780427173,12718.133353999998,398.8206718799993,54173.109514560005 2026-06-02,19:06:15.000,153,11073797,-795,0,1780427174,12718.133353999998,398.82772100999864,54173.011694880006 2026-06-02,19:06:16.000,153,11073846,-795,0,1780427175,12718.025573040002,398.80657362000056,54172.87195248 2026-06-02,19:06:17.000,153,11073751,-795,0,1780427176,12718.072727209998,398.7995244900012,54172.92086232 2026-06-02,19:06:18.000,153,11073836,-795,0,1780427177,12718.099672449993,398.72903319000034,54173.10252744001 2026-06-02,19:06:19.000,153,11073881,-795,0,1780427178,12718.126617690003,398.6796892800048,54173.0885532 2026-06-02,19:06:20.000,153,11073851,-795,0,1780427179,12718.160299239993,398.6867384100042,54173.060604720005 2026-06-02,19:06:21.000,153,11073826,-795,0,1780427180,12718.079463519993,398.6162471100033,54172.86496536001 2026-06-02,19:06:22.000,153,11073781,-795,0,1780427181,12718.160299239993,398.58100145999924,54172.97675928 2026-06-02,19:06:23.000,153,11073770,-795,0,1780427182,12718.200717099993,398.55985407000117,54173.02566912 2026-06-02,19:06:24.000,153,11073847,-795,0,1780427183,12718.180508169993,398.5387066800031,54173.10252744001 2026-06-02,19:06:25.000,153,11073887,-795,0,1780427184,12718.187244479988,398.49641189999966,54173.060604720005 2026-06-02,19:06:26.000,153,11073886,-795,0,1780427185,12718.160299239993,398.4541171200035,54173.060604720005 2026-06-02,19:06:27.000,153,11073908,-795,0,1780427186,12718.146826619988,398.41887146999943,54172.97675928 2026-06-02,19:06:28.000,153,11073839,-795,0,1780427187,12718.173771859998,398.390674950002,54173.05361760001 2026-06-02,19:06:29.000,153,11073825,-795,0,1780427188,12718.254607579998,398.34838016999856,54173.29816680001 2026-06-02,19:06:30.000,153,11073806,-795,0,1780427189,12718.308498059989,398.3413310399992,54173.23528272 2026-06-02,19:06:32.000,153,11073809,-795,0,1780427191,12718.227662339988,398.2778888699977,54173.09554032 2026-06-02,19:06:33.000,153,11073877,-795,0,1780427192,12718.254607579998,398.27083973999834,54173.13047592001 2026-06-02,19:06:34.000,153,11073851,-795,0,1780427193,12718.301761749994,398.2285449600022,54173.20733424 2026-06-02,19:06:35.000,153,11073835,-795,0,1780427194,12718.281552819994,398.1651027900007,54173.10252744001 2026-06-02,19:06:36.000,153,11073851,-795,0,1780427195,12718.295025439998,398.17215192000003,54173.10252744001 2026-06-02,19:06:37.000,153,11073823,-795,0,1780427196,12718.348915919989,398.1651027900007,54173.27021832001 2026-06-02,19:06:38.000,153,11073756,-795,0,1780427197,12718.342179609994,398.1580536600013,54173.27021832001 2026-06-02,19:06:39.000,153,11073786,-795,0,1780427198,12718.301761749994,398.15100453000196,54173.24925696001 2026-06-02,19:06:40.000,153,11073845,-795,0,1780427199,12718.234398649998,398.15100453000196,54173.02566912 2026-06-02,19:06:41.000,153,11073816,-795,0,1780427200,12718.187244479988,398.1932993099981,54172.99772064 2026-06-02,19:06:42.000,153,11073852,-795,0,1780427201,12718.173771859998,398.1792010499994,54172.97675928 2026-06-02,19:06:43.000,153,11073863,-795,0,1780427202,12718.214189719998,398.1651027900007,54173.13047592001 2026-06-02,19:06:44.000,153,11073845,-795,0,1780427203,12718.220926029993,398.23559409000154,54173.23528272 2026-06-02,19:06:45.000,153,11073869,-795,0,1780427204,12718.200717099993,398.2073975700041,54173.228295600005 2026-06-02,19:06:46.000,153,11073803,-795,0,1780427205,12718.180508169993,398.2426432200009,54173.20733424 2026-06-02,19:06:47.000,153,11073828,-795,0,1780427206,12718.153562929998,398.28493800000433,54173.14445016 2026-06-02,19:06:48.000,153,11073799,-795,0,1780427207,12718.146826619988,398.3272327800005,54173.0885532 2026-06-02,19:06:49.000,153,11073831,-795,0,1780427208,12718.146826619988,398.38362582000264,54173.228295600005 2026-06-02,19:06:50.000,153,11073841,-795,0,1780427209,12718.200717099993,398.41887146999943,54173.20733424 2026-06-02,19:06:51.000,153,11073833,-795,0,1780427210,12718.126617690003,398.46116625000286,54173.06759184 2026-06-02,19:06:52.000,153,11073774,-795,0,1780427211,12718.059254589993,398.4541171200035,54172.92086232 2026-06-02,19:06:53.000,153,11073836,-795,0,1780427212,12718.133353999998,398.48231364000094,54173.11650168 2026-06-02,19:06:54.000,153,11073792,-795,0,1780427213,12718.180508169993,398.5105101599984,54173.20733424 2026-06-02,19:06:55.000,153,11073785,-675,0,1780427214,12718.180508169993,398.49641189999966,54173.15143728001 2026-06-02,19:06:56.000,153,11073849,-795,0,1780427215,12718.160299239993,398.5528049400018,54173.228295600005 2026-06-02,19:06:57.000,153,11073831,-795,0,1780427216,12718.119881379993,398.54575581000245,54173.04663048 2026-06-02,19:06:58.000,153,11073847,-795,0,1780427217,12718.106408760003,398.5880505899986,54173.158424400004 2026-06-02,19:06:59.000,153,11073830,-795,0,1780427218,12718.119881379993,398.5387066800031,54173.25624408 2026-06-02,19:07:00.000,153,11073857,-795,0,1780427219,12718.099672449993,398.5880505899986,54173.35406376 2026-06-02,19:07:01.000,153,11073864,-795,0,1780427220,12718.059254589993,398.6232962400027,54173.28419256 2026-06-02,19:07:02.000,153,11073851,-795,0,1780427221,12717.978418869992,398.6232962400027,54173.15143728001 2026-06-02,19:07:03.000,153,11073843,-755,0,1780427222,12718.025573040002,398.6232962400027,54173.22130848001 2026-06-02,19:07:04.000,153,11073763,-795,0,1780427223,12718.065990900002,398.65854188999947,54173.31912816001 2026-06-02,19:07:05.000,153,11073773,-795,0,1780427224,12718.032309349997,398.63034537000203,54173.20034712001 2026-06-02,19:07:06.000,153,11073789,-795,0,1780427225,12717.964946250002,398.6655910199988,54173.13047592001 2026-06-02,19:07:07.000,153,11073840,-795,0,1780427226,12718.079463519993,398.7008366700029,54173.52874176 2026-06-02,19:07:08.000,153,11073853,-795,0,1780427227,12718.045781970002,398.72903319000034,54173.57066448 2026-06-02,19:07:09.000,153,11073834,-795,0,1780427228,12717.978418869992,398.77132797000377,54173.54970312 2026-06-02,19:07:10.000,153,11073752,-795,0,1780427229,12717.958209939992,398.7572297099978,54173.60560008001 2026-06-02,19:07:11.000,153,11073799,-795,0,1780427230,12717.978418869992,398.74313144999905,54173.626561439996 2026-06-02,19:07:12.000,153,11073818,-795,0,1780427231,12717.971682559997,398.6726401499982,54173.542716 2026-06-02,19:07:13.000,153,11073834,-795,0,1780427232,12718.025573040002,398.6021488500046,54173.57066448 2026-06-02,19:07:14.000,153,11073875,-795,0,1780427233,12718.180508169993,398.63034537000203,54173.71040688 2026-06-02,19:07:15.000,153,11073846,-795,0,1780427234,12718.220926029993,398.8206718799993,54173.780278080005 2026-06-02,19:07:16.000,153,11073827,-795,0,1780427235,12718.153562929998,398.9123105699982,54173.82220080001 2026-06-02,19:07:17.000,153,11073844,-795,0,1780427236,12718.099672449993,399.03919491000124,54173.794252319996 2026-06-02,19:07:18.000,153,11073785,-795,0,1780427237,12718.059254589993,399.13788272999955,54173.8571364 2026-06-02,19:07:19.000,153,11073783,-795,0,1780427238,12718.005364110002,399.2295214199985,54173.89207200001 2026-06-02,19:07:20.000,153,11073828,-795,0,1780427239,12717.877374219992,399.2577179400032,54174.05277576 2026-06-02,19:07:21.000,153,11073859,-795,0,1780427240,12717.783065880001,399.29296359,54173.996878800004 2026-06-02,19:07:22.000,153,11073858,-795,0,1780427241,12717.61465812999,399.2436196800045,54173.850149280006 2026-06-02,19:07:23.000,153,11073846,-795,0,1780427242,12717.60118551,399.22247228999913,54174.01085304001 2026-06-02,19:07:24.000,153,11073847,-795,0,1780427243,12717.52034979,399.1942757700017,54174.14360832 2026-06-02,19:07:25.000,153,11073829,-795,0,1780427244,12717.39909621,399.1942757700017,54174.15059544 2026-06-02,19:07:26.000,153,11073825,-795,0,1780427245,12717.203743219994,399.1449318599989,54174.164569680004 2026-06-02,19:07:27.000,153,11073810,-795,0,1780427246,12716.988181299988,399.0955879500034,54173.98989168001 2026-06-02,19:07:28.000,153,11073769,-795,0,1780427247,12716.860191409993,399.0109983900038,54174.09469848 2026-06-02,19:07:29.000,153,11073850,-795,0,1780427248,12716.779355689992,398.94050709000294,54174.07373712 2026-06-02,19:07:30.000,153,11073851,-795,0,1780427249,12716.711992589997,398.8629666600027,54174.115659840005 2026-06-02,19:07:31.000,153,11073864,-795,0,1780427250,12716.550321149996,398.8136227499999,54174.01085304001 2026-06-02,19:07:33.000,153,11073841,-795,0,1780427252,12716.35496815999,398.6867384100042,54173.87111064001 2026-06-02,19:07:34.000,153,11073765,-795,0,1780427253,12716.33475922999,398.6162471100033,54173.95495608 2026-06-02,19:07:35.000,153,11073768,-795,0,1780427254,12716.206769339995,398.6162471100033,54173.88508488 2026-06-02,19:07:36.000,153,11073810,-795,0,1780427255,12716.15287885999,398.5739523299999,54173.90604624 2026-06-02,19:07:37.000,153,11073827,-795,0,1780427256,12716.09225206999,398.58100145999924,54173.74534248 2026-06-02,19:07:38.000,153,11073846,-795,0,1780427257,12716.166351479995,398.4752645100016,54173.75232960001 2026-06-02,19:07:39.000,153,11073771,-795,0,1780427258,12716.206769339995,398.390674950002,54173.80822656 2026-06-02,19:07:40.000,153,11073821,-795,0,1780427259,12716.26065982,398.2426432200009,54173.88508488 2026-06-02,19:07:41.000,153,11073817,-795,0,1780427260,12716.22024196,398.13690627000324,54173.86412352 2026-06-02,19:07:42.000,153,11073793,-795,0,1780427261,12716.22024196,398.0170710599996,54173.75232960001 2026-06-02,19:07:43.000,153,11073838,-795,0,1780427262,12716.1798241,397.9113341100019,54173.61957432 2026-06-02,19:07:44.000,153,11073773,-795,0,1780427263,12716.20003303,397.84084281000105,54173.72438112001 2026-06-02,19:07:45.000,153,11073795,-795,0,1780427264,12716.20003303,397.80559716000425,54173.74534248 2026-06-02,19:07:46.000,153,11073854,-795,0,1780427265,12716.186560409995,397.72100760000467,54173.66848416 2026-06-02,19:07:47.000,153,11073850,-795,0,1780427266,12716.1798241,397.6857619500006,54173.7872652 2026-06-02,19:07:48.000,153,11073817,-795,0,1780427267,12716.186560409995,397.58002500000293,54173.66848416 2026-06-02,19:07:49.000,153,11073825,-795,0,1780427268,12716.186560409995,397.5659267400042,54173.55669024001 2026-06-02,19:07:50.000,153,11073842,-795,0,1780427269,12716.23371457999,397.43199327000184,54173.74534248 2026-06-02,19:07:51.000,153,11073774,-795,0,1780427270,12716.186560409995,397.39674761999777,54173.66848416 2026-06-02,19:07:52.000,153,11073846,-795,0,1780427271,12716.20003303,397.3192071900048,54173.64053568 2026-06-02,19:07:53.000,153,11073806,-795,0,1780427272,12716.13266992999,397.29805979999946,54173.563677360005 2026-06-02,19:07:54.000,153,11073767,-795,0,1780427273,12716.146142549995,397.2275684999986,54173.3331024 2026-06-02,19:07:55.000,153,11073829,-795,0,1780427274,12716.20003303,397.15707719999773,54173.4728448 2026-06-02,19:07:56.000,153,11073821,-795,0,1780427275,12716.29434136999,397.10068416000286,54173.60560008001 2026-06-02,19:07:57.000,153,11073811,-795,0,1780427276,12716.28086875,397.030192860002,54173.4728448 2026-06-02,19:07:58.000,153,11073735,-795,0,1780427277,12716.28086875,396.95265243000176,54173.34008952001 2026-06-02,19:07:59.000,153,11073779,-795,0,1780427278,12716.348231849995,396.88921026000025,54173.37502512 2026-06-02,19:08:00.000,153,11073823,-795,0,1780427279,12716.34149554,396.79052244000195,54173.3331024 2026-06-02,19:08:01.000,153,11073840,-795,0,1780427280,12716.37517708999,396.72708027000044,54173.25624408 2026-06-02,19:08:02.000,153,11073849,-795,0,1780427281,12716.42233126,396.57904853999935,54173.22130848001 2026-06-02,19:08:03.000,153,11073794,-795,0,1780427282,12716.39538601999,396.45921333000297,54172.92784944 2026-06-02,19:08:04.000,153,11073813,-795,0,1780427283,12716.456012809991,396.353476379998,54172.955797919996 2026-06-02,19:08:05.000,153,11073836,-795,0,1780427284,12716.651365799997,396.23364117000165,54173.16541152 2026-06-02,19:08:06.000,153,11073826,-795,0,1780427285,12716.718728899992,396.03626552999776,54173.04663048 2026-06-02,19:08:07.000,153,11073805,-795,0,1780427286,12716.745674140002,395.9446268399988,54172.8789396 2026-06-02,19:08:08.000,153,11073845,-795,0,1780427287,12716.813037239997,395.7683985900003,54172.78810704001 2026-06-02,19:08:09.000,153,11073762,-795,0,1780427288,12716.947763439988,395.6838090300007,54172.62041616001 2026-06-02,19:08:10.000,153,11073864,-795,0,1780427289,12717.069017019989,395.5005316500028,54172.73221008 2026-06-02,19:08:11.000,153,11073846,-795,0,1780427290,12717.149852739989,395.3877455699985,54172.7042616 2026-06-02,19:08:12.000,153,11073839,-795,0,1780427291,12717.27110631999,395.19741906000127,54172.59945480001 2026-06-02,19:08:13.000,153,11073814,-795,0,1780427292,12717.284578939994,395.07053471999825,54172.38285408001 2026-06-02,19:08:14.000,153,11073806,-795,0,1780427293,12717.52034979,394.93660125000315,54172.389841200005 2026-06-02,19:08:15.000,153,11073815,-795,0,1780427294,12717.62139444,394.7603730000046,54172.43176392001 2026-06-02,19:08:16.000,153,11073806,-795,0,1780427295,12717.769593259996,394.64053779000096,54172.39682832 2026-06-02,19:08:17.000,153,11073819,-795,0,1780427296,12717.863901600002,394.5207025800046,54172.36887984 2026-06-02,19:08:18.000,153,11073855,-795,0,1780427297,12717.944737320002,394.3726708500035,54172.222150320005 2026-06-02,19:08:19.000,153,11073823,-795,0,1780427298,12718.005364110002,394.2880812900039,54172.15926624 2026-06-02,19:08:20.000,153,11073822,-795,0,1780427299,12718.187244479988,394.1541478200015,54172.30599576 2026-06-02,19:08:21.000,153,11073827,-795,0,1780427300,12718.241134959993,394.0413617400045,54172.27804728 2026-06-02,19:08:22.000,153,11073850,-795,0,1780427301,12718.321970679994,393.90037914000277,54172.222150320005 2026-06-02,19:08:23.000,153,11073818,-755,0,1780427302,12718.295025439998,393.7452982800023,54171.91471704 2026-06-02,19:08:24.000,153,11073844,-795,0,1780427303,12718.416279019999,393.6959543699995,54172.09638216001 2026-06-02,19:08:25.000,153,11073841,-795,0,1780427304,12718.44996056999,393.6536595900034,54172.14529200001 2026-06-02,19:08:26.000,153,11073865,-795,0,1780427305,12718.524059979994,393.5338243799997,54172.14529200001 2026-06-02,19:08:27.000,153,11073873,-795,0,1780427306,12718.51058735999,393.51267699000164,54172.03349808 2026-06-02,19:08:28.000,153,11073867,-795,0,1780427307,12718.53079628999,393.44218569000077,54171.984588240004 2026-06-02,19:08:29.000,153,11073825,-795,0,1780427308,12718.59815939,393.392841779998,54172.08240792 2026-06-02,19:08:30.000,153,11073879,-795,0,1780427309,12718.59142307999,393.32939961000375,54172.04747232001 2026-06-02,19:08:31.000,153,11073779,-795,0,1780427310,12718.604895699995,393.31530134999775,54172.02651096001 2026-06-02,19:08:32.000,153,11073858,-795,0,1780427311,12718.51732367,393.26595744000224,54171.87279432 2026-06-02,19:08:34.000,153,11073855,-795,0,1780427313,12718.51732367,393.188417010002,54171.8658072 2026-06-02,19:08:35.000,153,11073889,-795,0,1780427314,12718.604895699995,393.16726962000394,54171.94266552 2026-06-02,19:08:36.000,153,11073810,-795,0,1780427315,12718.766567139995,393.11792571000115,54172.24311168001 2026-06-02,19:08:37.000,153,11073878,-795,0,1780427316,12718.71267665999,393.1038274500024,54172.20817608 2026-06-02,19:08:38.000,153,11073808,-795,0,1780427317,12718.69246772999,393.0474344100003,54172.0404852 2026-06-02,19:08:39.000,153,11073819,-795,0,1780427318,12718.69246772999,392.9769431099994,54172.12433064001 2026-06-02,19:08:40.000,153,11073858,-795,0,1780427319,12718.75309451999,392.93464833000326,54172.1103564 2026-06-02,19:08:41.000,153,11073863,-795,0,1780427320,12718.77330344999,392.8994026799992,54172.103369280005 2026-06-02,19:08:42.000,153,11073860,-795,0,1780427321,12718.806984999996,392.87120616000175,54171.984588240004 2026-06-02,19:08:43.000,153,11073843,-795,0,1780427322,12718.827193929996,392.8359605099977,54172.07542080001 2026-06-02,19:08:44.000,153,11073801,-795,0,1780427323,12718.854139169991,392.80776399000024,54171.970614 2026-06-02,19:08:45.000,153,11073884,-795,0,1780427324,12718.955183819991,392.77251834000344,54172.08240792 2026-06-02,19:08:46.000,153,11073839,-795,0,1780427325,12719.049492159997,392.74432181999873,54172.152279120004 2026-06-02,19:08:47.000,153,11073851,-795,0,1780427326,12719.062964780001,392.6949779100032,54172.12433064001 2026-06-02,19:08:48.000,153,11073871,-795,0,1780427327,12719.103382640002,392.67383051999786,54172.13131776 2026-06-02,19:08:49.000,153,11073836,-795,0,1780427328,12719.015810609992,392.6808796500045,54171.80292312 2026-06-02,19:08:50.000,153,11073841,-795,0,1780427329,12719.123591570002,392.63858487000107,54171.886768560005 2026-06-02,19:08:51.000,153,11073834,-795,0,1780427330,12719.204427290002,392.5892409599983,54171.97760112001 2026-06-02,19:08:52.000,153,11073814,-795,0,1780427331,12719.298735629993,392.57514269999956,54172.1103564 2026-06-02,19:08:53.000,153,11073832,-795,0,1780427332,12719.332417179998,392.56104444000084,54172.15926624 2026-06-02,19:08:54.000,153,11073848,-795,0,1780427333,12719.123591570002,392.5892409599983,54171.649206480004 2026-06-02,19:08:55.000,153,11073808,-795,0,1780427334,12719.399780279993,392.53989705000276,54172.103369280005 2026-06-02,19:08:56.000,153,11073835,-795,0,1780427335,12719.413252899998,392.5469461800021,54172.02651096001 2026-06-02,19:08:57.000,153,11073908,-795,0,1780427336,12719.487352309989,392.5680935700002,54172.11734352001 2026-06-02,19:08:58.000,153,11073862,-795,0,1780427337,12719.534506479999,392.51170052999805,54172.06144656 2026-06-02,19:08:59.000,153,11073831,-795,0,1780427338,12719.521033859994,392.53989705000276,54172.15926624 2026-06-02,19:09:00.000,153,11073880,-795,0,1780427339,12719.601869579994,392.5328479200034,54172.24311168001 2026-06-02,19:09:01.000,153,11073817,-795,0,1780427340,12719.60860588999,392.52579879000405,54172.26407304001 2026-06-02,19:09:02.000,153,11073802,-795,0,1780427341,12719.60860588999,392.5328479200034,54172.07542080001 2026-06-02,19:09:03.000,153,11073835,-795,0,1780427342,12719.574924339999,392.53989705000276,54172.25708592 2026-06-02,19:09:04.000,153,11073805,-795,0,1780427343,12719.507561239989,392.5892409599983,54171.95663976001 2026-06-02,19:09:05.000,153,11073806,-795,0,1780427344,12719.541242789994,392.6033392200043,54172.20817608 2026-06-02,19:09:06.000,153,11073866,-795,0,1780427345,12719.561451719994,392.57514269999956,54172.36887984 2026-06-02,19:09:07.000,153,11073858,-795,0,1780427346,12719.588396959989,392.62448661000235,54172.438751040005 2026-06-02,19:09:08.000,153,11073833,-795,0,1780427347,12719.568188029989,392.67383051999786,54172.51560936 2026-06-02,19:09:09.000,153,11073857,-795,0,1780427348,12719.467143379989,392.73022356,54172.51560936 2026-06-02,19:09:10.000,153,11073771,-795,0,1780427349,12719.426725519988,392.74432181999873,54172.43176392001 2026-06-02,19:09:11.000,153,11073774,-795,0,1780427350,12719.419989209993,392.78661660000216,54172.606441920005 2026-06-02,19:09:12.000,153,11073810,-795,0,1780427351,12719.359362419993,392.85005877000367,54172.58548056 2026-06-02,19:09:13.000,153,11073811,-795,0,1780427352,12719.339153489993,392.948746590002,54172.7042616 2026-06-02,19:09:14.000,153,11073846,-795,0,1780427353,12719.170745739997,392.9769431099994,54172.57150632 2026-06-02,19:09:15.000,153,11073835,-795,0,1780427354,12719.130327879997,393.03333615000156,54172.69028736 2026-06-02,19:09:16.000,153,11073837,-795,0,1780427355,12719.123591570002,393.1602204900046,54172.955797919996 2026-06-02,19:09:17.000,153,11073838,-795,0,1780427356,12718.968656439996,393.2236626599988,54172.8789396 2026-06-02,19:09:18.000,153,11073788,-795,0,1780427357,12719.002337990001,393.32939961000375,54173.011694880006 2026-06-02,19:09:19.000,153,11073813,-795,0,1780427358,12718.83393023999,393.3857926499986,54172.96977216 2026-06-02,19:09:20.000,153,11073817,-795,0,1780427359,12718.75983083,393.5408735099991,54173.060604720005 2026-06-02,19:09:21.000,153,11073850,-795,0,1780427360,12718.685731419995,393.63956133000465,54173.18637288 2026-06-02,19:09:22.000,153,11073834,-795,0,1780427361,12718.59142307999,393.7523474100017,54173.2632312 2026-06-02,19:09:23.000,153,11073830,-795,0,1780427362,12718.49711474,393.8651334899987,54173.24226984 2026-06-02,19:09:24.000,153,11073759,-755,0,1780427363,12718.315234369999,393.9497230499983,54173.23528272 2026-06-02,19:09:25.000,153,11073817,-795,0,1780427364,12718.288289129989,394.0977547799994,54173.4029736 2026-06-02,19:09:26.000,153,11073804,-795,0,1780427365,12718.200717099993,394.21758999000303,54173.53572888001 2026-06-02,19:09:27.000,153,11073793,-795,0,1780427366,12718.133353999998,394.2880812900039,54173.514767520006 2026-06-02,19:09:28.000,153,11073844,-755,0,1780427367,12717.958209939992,394.4008673700009,54173.60560008001 2026-06-02,19:09:29.000,153,11073830,-795,0,1780427368,12717.850428979997,394.52775171000394,54173.493806160004 2026-06-02,19:09:30.000,153,11073835,-755,0,1780427369,12717.776329569992,394.6193904000029,54173.55669024001 2026-06-02,19:09:31.000,153,11073884,-795,0,1780427370,12717.762856950001,394.72512735000055,54173.77329096001 2026-06-02,19:09:32.000,153,11073851,-795,0,1780427371,12717.708966469996,394.83791343000485,54173.83617504 2026-06-02,19:09:33.000,153,11073836,-795,0,1780427372,12717.607921819996,394.93660125000315,54173.80822656 2026-06-02,19:09:34.000,153,11073792,-795,0,1780427373,12717.43277775999,395.00004342000466,54173.41694784001 2026-06-02,19:09:35.000,153,11073805,-795,0,1780427374,12717.385623589995,395.07053471999825,54173.682458400006 2026-06-02,19:09:36.000,153,11073807,-795,0,1780427375,12717.39909621,395.2256155799987,54173.89207200001 2026-06-02,19:09:37.000,153,11073840,-795,0,1780427376,12717.37215096999,395.338401660003,54173.97591744 2026-06-02,19:09:38.000,153,11073845,-795,0,1780427377,12717.2576337,395.3595490500011,54174.017840160006 2026-06-02,19:09:39.000,153,11073811,-795,0,1780427378,12717.176797979999,395.4370894800013,54174.00386592 2026-06-02,19:09:40.000,153,11073823,-795,0,1780427379,12717.116171189999,395.5216790400009,54174.066750000005 2026-06-02,19:09:41.000,153,11073862,-795,0,1780427380,12717.062280709994,395.52872817000025,54174.185531040006 2026-06-02,19:09:42.000,153,11073801,-795,0,1780427381,12716.988181299988,395.64151425000455,54174.17854392001 2026-06-02,19:09:43.000,153,11073755,-795,0,1780427382,12716.914081889998,395.6485633800039,54174.164569680004 2026-06-02,19:09:44.000,153,11073825,-795,0,1780427383,12716.725465210002,395.71200554999814,54173.98989168001 2026-06-02,19:09:45.000,153,11073807,-795,0,1780427384,12716.752410449997,395.77544771999965,54174.05277576 2026-06-02,19:09:46.000,153,11073804,-795,0,1780427385,12716.718728899992,395.77544771999965,54174.26238936 2026-06-02,19:09:47.000,153,11073868,-795,0,1780427386,12716.685047350002,395.80364424000436,54174.21347952 2026-06-02,19:09:48.000,153,11073878,-795,0,1780427387,12716.637893179992,395.83888989000116,54174.185531040006 2026-06-02,19:09:49.000,153,11073852,-795,0,1780427388,12716.557057459991,395.8529881499999,54174.241428 2026-06-02,19:09:50.000,153,11073780,-795,0,1780427389,12716.550321149996,395.8670864099986,54174.332260560004 2026-06-02,19:09:51.000,153,11073708,-795,0,1780427390,12716.435803879991,395.88823380000395,54174.31828632 2026-06-02,19:09:52.000,153,11073864,-795,0,1780427391,12716.39538601999,395.909381190002,54174.26238936 2026-06-02,19:09:53.000,153,11073858,-795,0,1780427392,12716.40212233,395.9305285800001,54174.25540224001 2026-06-02,19:09:54.000,153,11073879,-795,0,1780427393,12716.328022919995,395.8811846700046,54174.22745376001 2026-06-02,19:09:55.000,153,11073828,-795,0,1780427394,12716.32128661,395.9587251000048,54174.27636360001 2026-06-02,19:09:56.000,153,11073879,-795,0,1780427395,12716.32128661,395.9164303200014,54174.36020904 2026-06-02,19:09:57.000,153,11073842,-795,0,1780427396,12716.24045089,395.909381190002,54174.31828632 2026-06-02,19:09:58.000,153,11073816,-795,0,1780427397,12716.30107768,395.88823380000395,54174.36020904 2026-06-02,19:09:59.000,153,11073825,-795,0,1780427398,12716.226978269995,395.9657742300042,54174.31828632 2026-06-02,19:10:00.000,153,11073809,-795,0,1780427399,12716.186560409995,395.92347945000074,54174.26937648 2026-06-02,19:10:01.000,153,11073828,-795,0,1780427400,12716.13266992999,395.9164303200014,54174.1016856 2026-06-02,19:10:02.000,153,11073853,-795,0,1780427401,12716.065306829994,395.90233206000266,54174.066750000005 2026-06-02,19:10:03.000,153,11073861,-795,0,1780427402,12716.07204313999,395.83888989000116,54174.10867272001 2026-06-02,19:10:04.000,153,11073834,-755,0,1780427403,12716.018152659999,395.86003727999923,54174.05976288001 2026-06-02,19:10:05.000,153,11073841,-795,0,1780427404,12715.984471109994,395.8318407600018,54174.07373712 2026-06-02,19:10:06.000,153,11073791,-795,0,1780427405,12716.065306829994,395.7965951099977,54174.14360832 2026-06-02,19:10:07.000,153,11073766,-795,0,1780427406,12715.997943729999,395.78954597999837,54174.09469848 2026-06-02,19:10:08.000,153,11073861,-795,0,1780427407,12716.004680039994,395.71200554999814,54174.0318144 2026-06-02,19:10:09.000,153,11073873,-795,0,1780427408,12715.917108009999,395.7049564199988,54173.91303336 2026-06-02,19:10:10.000,153,11073828,-795,0,1780427409,12715.950789559989,395.61331772999984,54173.899059120005 2026-06-02,19:10:11.000,153,11073836,-795,0,1780427410,12716.05857052,395.59217034000176,54174.02482728 2026-06-02,19:10:12.000,153,11073843,-795,0,1780427411,12716.085515759994,395.5639738200043,54174.02482728 2026-06-02,19:10:13.000,153,11073847,-795,0,1780427412,12716.065306829994,395.4864333900041,54173.93399472 2026-06-02,19:10:14.000,153,11073813,-795,0,1780427413,12716.05183420999,395.40889296000387,54173.69643264 2026-06-02,19:10:15.000,153,11073856,-795,0,1780427414,12716.09225206999,395.3947946999979,54173.72438112001 2026-06-02,19:10:16.000,153,11073824,-795,0,1780427415,12715.984471109994,395.3102051399983,54173.58463872001 2026-06-02,19:10:17.000,153,11073849,-795,0,1780427416,12716.065306829994,395.3102051399983,54173.50778040001 2026-06-02,19:10:18.000,153,11073846,-795,0,1780427417,12716.15961517,395.2397138400047,54173.626561439996 2026-06-02,19:10:19.000,153,11073855,-795,0,1780427418,12716.166351479995,395.23266470999806,54173.612587200005 2026-06-02,19:10:20.000,153,11073817,-795,0,1780427419,12716.19329671999,395.16922254000383,54173.60560008001 2026-06-02,19:10:21.000,153,11073861,-795,0,1780427420,12716.09898838,395.16922254000383,54173.514767520006 2026-06-02,19:10:22.000,153,11073827,-795,0,1780427421,12716.20003303,395.1480751499985,54173.612587200005 2026-06-02,19:10:23.000,153,11073839,-795,0,1780427422,12716.21350564999,395.1903699300019,54173.542716 2026-06-02,19:10:24.000,153,11073838,-795,0,1780427423,12716.226978269995,395.16217341000447,54173.4029736 2026-06-02,19:10:25.000,153,11073848,-795,0,1780427424,12716.206769339995,395.21856644999934,54173.38899936001 2026-06-02,19:10:26.000,153,11073825,-795,0,1780427425,12716.29434136999,395.2538121000034,54173.50079328 2026-06-02,19:10:27.000,153,11073850,-795,0,1780427426,12716.30107768,395.2538121000034,54173.542716 2026-06-02,19:10:28.000,153,11073814,-795,0,1780427427,12716.30107768,395.28200862000085,54173.42393496 2026-06-02,19:10:29.000,153,11073853,-795,0,1780427428,12716.28086875,395.3736473099998,54173.42393496 2026-06-02,19:10:30.000,153,11073787,-795,0,1780427429,12716.388649709996,395.3736473099998,54173.52175464 2026-06-02,19:10:31.000,153,11073795,-795,0,1780427430,12716.34149554,395.3947946999979,54173.48681904001 2026-06-02,19:10:32.000,153,11073823,-795,0,1780427431,12716.36170447,395.4370894800013,54173.48681904001 2026-06-02,19:10:33.000,153,11073851,-795,0,1780427432,12716.27413243999,395.4582368699994,54173.23528272 2026-06-02,19:10:34.000,153,11073872,-795,0,1780427433,12716.31455029999,395.45118774,54173.19336 2026-06-02,19:10:35.000,153,11073814,-755,0,1780427434,12716.31455029999,395.40889296000387,54173.13047592001 2026-06-02,19:10:36.000,153,11073864,-795,0,1780427435,12716.36170447,395.45118774,54173.347076640006 2026-06-02,19:10:37.000,153,11073868,-795,0,1780427436,12716.435803879991,395.4582368699994,54173.458870559996 2026-06-02,19:10:39.000,153,11073830,-795,0,1780427438,12716.34149554,395.44413861000066,54173.18637288 2026-06-02,19:10:40.000,153,11073825,-795,0,1780427439,12716.429067569996,395.43004035000195,54173.22130848001 2026-06-02,19:10:41.000,153,11073858,-795,0,1780427440,12716.44254019,395.4370894800013,54173.29816680001 2026-06-02,19:10:42.000,153,11073804,-795,0,1780427441,12716.489694359996,395.3877455699985,54173.24925696001 2026-06-02,19:10:43.000,153,11073813,-795,0,1780427442,12716.456012809991,395.3524999200017,54173.22130848001 2026-06-02,19:10:44.000,153,11073800,-795,0,1780427443,12716.44254019,395.29610687999957,54173.15143728001 2026-06-02,19:10:46.000,153,11073802,-795,0,1780427445,12716.48295805,395.28200862000085,54173.13047592001 2026-06-02,19:10:47.000,153,11073813,-795,0,1780427446,12716.523375910001,395.2397138400047,54173.15143728001 2026-06-02,19:10:48.000,153,11073842,-795,0,1780427447,12716.530112219996,395.21856644999934,54173.13047592001 2026-06-02,19:10:49.000,153,11073871,-795,0,1780427448,12716.550321149996,395.21151732,54173.158424400004 2026-06-02,19:10:50.000,153,11073831,-795,0,1780427449,12716.516639599991,395.16217341000447,54173.0885532 2026-06-02,19:10:51.000,153,11073868,-795,0,1780427450,12716.543584840001,395.1480751499985,54173.02566912 2026-06-02,19:10:52.000,153,11073855,-795,0,1780427451,12716.617684249992,395.13397688999976,54173.123488799996 2026-06-02,19:10:53.000,153,11073818,-795,0,1780427452,12716.617684249992,395.1128295000017,54173.09554032 2026-06-02,19:10:54.000,153,11073803,-795,0,1780427453,12716.658102109992,395.09873124000296,54173.03964336 2026-06-02,19:10:55.000,153,11073819,-795,0,1780427454,12716.577266389992,395.07053471999825,54172.87195248 2026-06-02,19:10:56.000,153,11073879,-795,0,1780427455,12716.584002700001,395.08463298000424,54172.88592672001 2026-06-02,19:10:57.000,153,11073857,-795,0,1780427456,12716.624420560001,395.0493873300002,54172.69028736 2026-06-02,19:10:58.000,153,11073826,-795,0,1780427457,12716.711992589997,395.0141416800034,54172.823042640004 2026-06-02,19:10:59.000,153,11073853,-795,0,1780427458,12716.678311039992,395.007092550004,54172.85099112 2026-06-02,19:11:00.000,153,11073887,-795,0,1780427459,12716.664838420002,394.992994289998,54172.76714568001 2026-06-02,19:11:01.000,153,11073848,-795,0,1780427460,12716.624420560001,394.9577486400012,54172.79509416001 2026-06-02,19:11:02.000,153,11073825,-795,0,1780427461,12716.732201519997,394.92250299000443,54172.85099112 2026-06-02,19:11:03.000,153,11073853,-755,0,1780427462,12716.718728899992,394.90840472999844,54172.79509416001 2026-06-02,19:11:04.000,153,11073830,-795,0,1780427463,12716.711992589997,394.9013555999991,54172.774132800005 2026-06-02,19:11:05.000,153,11073871,-795,0,1780427464,12716.698519969992,394.90840472999844,54172.61342904 2026-06-02,19:11:06.000,153,11073879,-795,0,1780427465,12716.685047350002,394.83791343000485,54172.52958360001 2026-06-02,19:11:07.000,153,11073813,-795,0,1780427466,12716.752410449997,394.8449625600042,54172.59945480001 2026-06-02,19:11:08.000,153,11073882,-795,0,1780427467,12716.846718790002,394.82381516999885,54172.78810704001 2026-06-02,19:11:09.000,153,11073823,-795,0,1780427468,12716.792828309997,394.7956186500014,54172.74618432001 2026-06-02,19:11:10.000,153,11073801,-795,0,1780427469,12716.833246169997,394.7815203900027,54172.76015856 2026-06-02,19:11:11.000,153,11073793,-795,0,1780427470,12716.765883070002,394.753323869998,54172.55054496001 2026-06-02,19:11:12.000,153,11073824,-795,0,1780427471,12716.853455099998,394.8167660399995,54172.62041616001 2026-06-02,19:11:13.000,153,11073780,-795,0,1780427472,12716.853455099998,394.77447126000334,54172.57150632 2026-06-02,19:11:14.000,153,11073842,-795,0,1780427473,12716.934290819998,394.7603730000046,54172.78810704001 2026-06-02,19:11:15.000,153,11073854,-795,0,1780427474,12716.900609269993,394.7462747399986,54172.80208128 2026-06-02,19:11:16.000,153,11073791,-795,0,1780427475,12716.880400339993,394.68988170000375,54172.68330024 2026-06-02,19:11:17.000,153,11073861,-795,0,1780427476,12716.927554510003,394.6969308300031,54172.8789396 2026-06-02,19:11:18.000,153,11073884,-795,0,1780427477,12717.035335469998,394.6828325700044,54172.96278504001 2026-06-02,19:11:19.000,153,11073802,-795,0,1780427478,12717.035335469998,394.6475869200003,54172.97675928 2026-06-02,19:11:20.000,153,11073870,-795,0,1780427479,12717.042071779993,394.62643953000224,54172.96278504001 2026-06-02,19:11:21.000,153,11073874,-795,0,1780427480,12716.967972369988,394.6193904000029,54172.90688808 2026-06-02,19:11:22.000,153,11073847,-795,0,1780427481,12716.974708679998,394.5841447499988,54172.92784944 2026-06-02,19:11:23.000,153,11073835,-795,0,1780427482,12717.069017019989,394.5700464900001,54173.060604720005 2026-06-02,19:11:24.000,153,11073870,-795,0,1780427483,12717.129643809989,394.5841447499988,54173.08156608001 2026-06-02,19:11:25.000,153,11073879,-795,0,1780427484,12717.109434879989,394.5911938799982,54173.06759184 2026-06-02,19:11:26.000,153,11073845,-795,0,1780427485,12717.028599159989,394.548899100002,54172.892913840005 2026-06-02,19:11:27.000,153,11073842,-795,0,1780427486,12717.062280709994,394.5700464900001,54172.96278504001 2026-06-02,19:11:28.000,153,11073835,-795,0,1780427487,12717.021862849993,394.5207025800046,54172.90688808 2026-06-02,19:11:29.000,153,11073870,-795,0,1780427488,12717.035335469998,394.5207025800046,54172.98374640001 2026-06-02,19:11:30.000,153,11073813,-795,0,1780427489,12717.055544399998,394.4713586700018,54173.20034712001 2026-06-02,19:11:31.000,153,11073837,-795,0,1780427490,12717.035335469998,394.44316215000435,54173.20034712001 2026-06-02,19:11:32.000,153,11073843,-795,0,1780427491,12716.961236059993,394.42906388999836,54173.20034712001 2026-06-02,19:11:33.000,153,11073840,-795,0,1780427492,12717.028599159989,394.4079165000003,54173.15143728001 2026-06-02,19:11:34.000,153,11073841,-795,0,1780427493,12717.042071779993,394.3726708500035,54173.30515392 2026-06-02,19:11:35.000,153,11073819,-795,0,1780427494,12716.994917609998,394.37971998000285,54173.277205440005 2026-06-02,19:11:36.000,153,11073866,-795,0,1780427495,12716.846718790002,394.28103216000454,54173.04663048 2026-06-02,19:11:37.000,153,11073848,-795,0,1780427496,12716.866927720002,394.2739830299979,54173.03265624001 2026-06-02,19:11:38.000,153,11073840,-795,0,1780427497,12716.927554510003,394.1611969500009,54173.28419256 2026-06-02,19:11:39.000,153,11073875,-795,0,1780427498,12716.934290819998,394.18234433999896,54173.291179679996 2026-06-02,19:11:40.000,153,11073816,-795,0,1780427499,12716.853455099998,394.10480390999874,54173.24226984 2026-06-02,19:11:41.000,153,11073841,-795,0,1780427500,12716.786092000002,394.0766073900013,54173.158424400004 2026-06-02,19:11:42.000,153,11073803,-795,0,1780427501,12716.839982479993,394.0131652199998,54173.28419256 2026-06-02,19:11:43.000,153,11073774,-795,0,1780427502,12716.813037239997,393.977919570003,54173.158424400004 2026-06-02,19:11:44.000,153,11073854,-795,0,1780427503,12716.745674140002,393.97087044000364,54173.21432136 2026-06-02,19:11:45.000,153,11073856,-795,0,1780427504,12716.745674140002,393.90037914000277,54173.15143728001 2026-06-02,19:11:46.000,153,11073836,-795,0,1780427505,12716.658102109992,393.8439861000006,54172.941823680005 2026-06-02,19:11:47.000,153,11073869,-795,0,1780427506,12716.671574729997,393.85103523,54173.13047592001 2026-06-02,19:11:48.000,153,11073839,-755,0,1780427507,12716.678311039992,393.8087404500038,54173.31214104 2026-06-02,19:11:49.000,153,11073872,-675,0,1780427508,12716.617684249992,393.8087404500038,54173.277205440005 2026-06-02,19:11:50.000,153,11073786,-795,0,1780427509,12716.624420560001,393.7452982800023,54173.31214104 2026-06-02,19:11:51.000,153,11073829,-795,0,1780427510,12716.46274912,393.72415089000424,54173.07457896 2026-06-02,19:11:52.000,153,11073833,-755,0,1780427511,12716.456012809991,393.7171017600049,54173.11650168 2026-06-02,19:11:53.000,153,11073852,-795,0,1780427512,12716.456012809991,393.7312000200036,54173.18637288 2026-06-02,19:11:54.000,153,11073816,-795,0,1780427513,12716.40212233,393.7030034999989,54173.20733424 2026-06-02,19:11:55.000,153,11073802,-795,0,1780427514,12716.29434136999,393.72415089000424,54173.0885532 2026-06-02,19:11:56.000,153,11073875,-795,0,1780427515,12716.226978269995,393.6959543699995,54173.05361760001 2026-06-02,19:11:57.000,153,11073880,-795,0,1780427516,12716.30107768,393.7452982800023,54173.23528272 2026-06-02,19:11:58.000,153,11073766,-795,0,1780427517,12716.307813989995,393.72415089000424,54173.347076640006 2026-06-02,19:11:59.000,153,11073845,-795,0,1780427518,12716.25392350999,393.75939654000103,54173.25624408 2026-06-02,19:12:00.000,153,11073839,-795,0,1780427519,12716.25392350999,393.73824915000296,54173.29816680001 2026-06-02,19:12:01.000,153,11073850,-795,0,1780427520,12716.085515759994,393.77349479999975,54173.13746304 2026-06-02,19:12:02.000,153,11073833,-795,0,1780427521,12716.105724689995,393.73824915000296,54173.158424400004 2026-06-02,19:12:03.000,153,11073851,-795,0,1780427522,12716.166351479995,393.78759305999847,54173.28419256 2026-06-02,19:12:04.000,153,11073872,-795,0,1780427523,12716.186560409995,393.7664456700004,54173.31912816001 2026-06-02,19:12:05.000,153,11073843,-795,0,1780427524,12716.105724689995,393.82283871000254,54173.19336 2026-06-02,19:12:06.000,153,11073830,-795,0,1780427525,12716.004680039994,393.7523474100017,54173.13746304 2026-06-02,19:12:07.000,153,11073790,-795,0,1780427526,12716.045097899994,393.7523474100017,54173.04663048 2026-06-02,19:12:08.000,153,11073841,-795,0,1780427527,12716.05183420999,393.7523474100017,54173.16541152 2026-06-02,19:12:09.000,153,11073842,-795,0,1780427528,12716.03836159,393.71005262999824,54173.13047592001 2026-06-02,19:12:10.000,153,11073878,-795,0,1780427529,12716.07204313999,393.7030034999989,54173.15143728001 2026-06-02,19:12:11.000,153,11073854,-795,0,1780427530,12716.03162527999,393.68890524000017,54172.97675928 2026-06-02,19:12:12.000,153,11073877,-795,0,1780427531,12716.09225206999,393.6184139399993,54173.03265624001 2026-06-02,19:12:13.000,153,11073859,-795,0,1780427532,12716.01141634999,393.62546306999866,54172.655351760004 2026-06-02,19:12:14.000,153,11073799,-795,0,1780427533,12716.226978269995,393.5690700300038,54173.10252744001 2026-06-02,19:12:15.000,153,11073818,-795,0,1780427534,12716.24045089,393.59021742000186,54173.08156608001 2026-06-02,19:12:16.000,153,11073833,-795,0,1780427535,12716.206769339995,393.5690700300038,54172.892913840005 2026-06-02,19:12:17.000,153,11073836,-795,0,1780427536,12716.20003303,393.6184139399993,54172.88592672001 2026-06-02,19:12:18.000,153,11073838,-795,0,1780427537,12716.247187199995,393.5690700300038,54172.990733520004 2026-06-02,19:12:19.000,153,11073873,-795,0,1780427538,12716.166351479995,393.5690700300038,54172.955797919996 2026-06-02,19:12:20.000,153,11073847,-795,0,1780427539,12716.09225206999,393.4985787300029,54172.81605552001 2026-06-02,19:12:21.000,153,11073809,-795,0,1780427540,12716.07204313999,393.47743134000484,54172.71823584001 2026-06-02,19:12:22.000,153,11073846,-795,0,1780427541,12716.105724689995,393.392841779998,54172.86496536001 2026-06-02,19:12:23.000,153,11073792,-795,0,1780427542,12716.03162527999,393.37874351999926,54172.85099112 2026-06-02,19:12:24.000,153,11073830,-795,0,1780427543,12716.018152659999,393.3575961300012,54172.90688808 2026-06-02,19:12:25.000,153,11073860,-795,0,1780427544,12715.903635389994,393.30120308999904,54172.74618432001 2026-06-02,19:12:26.000,153,11073849,-795,0,1780427545,12715.923844319994,393.2730065700016,54172.55054496001 2026-06-02,19:12:27.000,153,11073845,-795,0,1780427546,12715.883426459994,393.23071178999817,54172.774132800005 2026-06-02,19:12:28.000,153,11073843,-795,0,1780427547,12715.917108009999,393.188417010002,54172.91387520001 2026-06-02,19:12:29.000,153,11073858,-795,0,1780427548,12715.923844319994,393.16726962000394,54172.92784944 2026-06-02,19:12:30.000,153,11073816,-795,0,1780427549,12715.896899079999,393.1108765800018,54172.86496536001 2026-06-02,19:12:31.000,153,11073822,-795,0,1780427550,12715.809327049988,393.06858179999836,54172.69028736 2026-06-02,19:12:32.000,153,11073823,-795,0,1780427551,12715.849744909989,392.99809050000476,54172.71124872 2026-06-02,19:12:33.000,153,11073817,-795,0,1780427552,12715.883426459994,392.99809050000476,54172.78810704001 2026-06-02,19:12:34.000,153,11073837,-795,0,1780427553,12715.876690149998,392.93464833000326,54172.78111992 2026-06-02,19:12:35.000,153,11073856,-795,0,1780427554,12715.802590739993,392.8782552900011,54172.66233888 2026-06-02,19:12:36.000,153,11073797,-795,0,1780427555,12715.762172879993,392.7936657300015,54172.45272528001 2026-06-02,19:12:37.000,153,11073791,-795,0,1780427556,12715.843008599993,392.73022356,54172.51560936 2026-06-02,19:12:38.000,153,11073804,-795,0,1780427557,12715.843008599993,392.68792878000386,54172.5645192 2026-06-02,19:12:39.000,153,11073860,-795,0,1780427558,12715.99120741999,392.7020270400026,54172.83701688001 2026-06-02,19:12:40.000,153,11073859,-795,0,1780427559,12715.997943729999,392.6667813899985,54172.774132800005 2026-06-02,19:12:41.000,153,11073847,-795,0,1780427560,12715.944053249994,392.6033392200043,54172.73221008 2026-06-02,19:12:42.000,153,11073857,-795,0,1780427561,12715.977734799999,392.5821918299989,54172.71124872 2026-06-02,19:12:43.000,153,11073875,-795,0,1780427562,12715.964262179994,392.5821918299989,54172.8090684 2026-06-02,19:12:44.000,153,11073796,-795,0,1780427563,12716.024888969994,392.5539953100015,54172.86496536001 2026-06-02,19:12:45.000,153,11073824,-795,0,1780427564,12715.903635389994,392.5680935700002,54172.8789396 2026-06-02,19:12:46.000,153,11073837,-795,0,1780427565,12715.863217529994,392.52579879000405,54172.64137752 2026-06-02,19:12:47.000,153,11073796,-795,0,1780427566,12715.836272289998,392.5328479200034,54172.76015856 2026-06-02,19:12:48.000,153,11073727,-795,0,1780427567,12715.816063359998,392.5539953100015,54172.83002976 2026-06-02,19:12:49.000,153,11073881,-795,0,1780427568,12715.816063359998,392.57514269999956,54172.892913840005 2026-06-02,19:12:50.000,153,11073848,-795,0,1780427569,12715.843008599993,392.5539953100015,54172.8789396 2026-06-02,19:12:51.000,153,11073852,-795,0,1780427570,12715.748700259988,392.6033392200043,54172.88592672001 2026-06-02,19:12:52.000,153,11073817,-795,0,1780427571,12715.715018709998,392.5469461800021,54172.92784944 2026-06-02,19:12:53.000,153,11073854,-795,0,1780427572,12715.715018709998,392.617437480003,54172.98374640001 2026-06-02,19:12:54.000,153,11073750,-795,0,1780427573,12715.681337159993,392.5821918299989,54172.96977216 2026-06-02,19:12:55.000,153,11073870,-795,0,1780427574,12715.553347269997,392.5892409599983,54172.955797919996 2026-06-02,19:12:56.000,153,11073830,-795,0,1780427575,12715.479247859992,392.6033392200043,54172.79509416001 2026-06-02,19:12:57.000,153,11073838,-795,0,1780427576,12715.432093689997,392.5680935700002,54172.83002976 2026-06-02,19:12:58.000,153,11073829,-795,0,1780427577,12715.438829999992,392.56104444000084,54172.96278504001 2026-06-02,19:12:59.000,153,11073848,-795,0,1780427578,12715.405148450001,392.5821918299989,54173.00470776001 2026-06-02,19:13:00.000,153,11073879,-795,0,1780427579,12715.270422249996,392.5539953100015,54172.69028736 2026-06-02,19:13:01.000,153,11073844,-795,0,1780427580,12715.270422249996,392.53989705000276,54172.725222960005 2026-06-02,19:13:02.000,153,11073818,-795,0,1780427581,12715.283894870001,392.5328479200034,54172.892913840005 2026-06-02,19:13:03.000,153,11073849,-795,0,1780427582,12715.169377599996,392.5187496600047,54172.81605552001 2026-06-02,19:13:04.000,153,11073837,-795,0,1780427583,12715.149168669996,392.5328479200034,54172.76015856 2026-06-02,19:13:05.000,153,11073808,-795,0,1780427584,12715.08180557,392.5187496600047,54172.64137752 2026-06-02,19:13:06.000,153,11073838,-795,0,1780427585,12715.048124019995,392.49055314,54172.487660880004 2026-06-02,19:13:07.000,153,11073835,-795,0,1780427586,12715.068332949995,392.49055314,54172.71823584001 2026-06-02,19:13:08.000,153,11073790,-795,0,1780427587,12715.128959739995,392.46235662000254,54172.85099112 2026-06-02,19:13:09.000,153,11073834,-795,0,1780427588,12715.09527818999,392.4835040100006,54172.86496536001 2026-06-02,19:13:10.000,153,11073842,-795,0,1780427589,12715.08180557,392.4835040100006,54172.8090684 2026-06-02,19:13:11.000,153,11073867,-795,0,1780427590,12715.03465139999,392.46235662000254,54172.59246768 2026-06-02,19:13:12.000,153,11073811,-795,0,1780427591,12715.048124019995,392.49760226999933,54172.66932600001 2026-06-02,19:13:13.000,153,11073861,-795,0,1780427592,12715.04138771,392.53989705000276,54172.7391972 2026-06-02,19:13:14.000,153,11073809,-795,0,1780427593,12715.007706159995,392.53989705000276,54172.7042616 2026-06-02,19:13:15.000,153,11073883,-795,0,1780427594,12714.97402460999,392.5328479200034,54172.71124872 2026-06-02,19:13:16.000,153,11073859,-795,0,1780427595,12714.92013413,392.5539953100015,54172.54355784 2026-06-02,19:13:17.000,153,11073832,-795,0,1780427596,12715.00096985,392.59629008999764,54172.75317144 2026-06-02,19:13:18.000,153,11073792,-795,0,1780427597,12715.04138771,392.617437480003,54172.86496536001 2026-06-02,19:13:19.000,153,11073853,-795,0,1780427598,12714.99423353999,392.6667813899985,54172.78111992 2026-06-02,19:13:20.000,153,11073855,-795,0,1780427599,12715.007706159995,392.73022356,54172.86496536001 2026-06-02,19:13:21.000,153,11073800,-795,0,1780427600,12715.01444246999,392.7584200800047,54172.92784944 2026-06-02,19:13:22.000,153,11073823,-795,0,1780427601,12714.906661509995,392.8007148600009,54172.7042616 2026-06-02,19:13:23.000,153,11073872,-795,0,1780427602,12714.91339781999,392.8782552900011,54172.87195248 2026-06-02,19:13:24.000,153,11073852,-795,0,1780427603,12714.98076092,392.9275992000039,54173.00470776001 2026-06-02,19:13:25.000,153,11073847,-795,0,1780427604,12714.96055199,392.9416974600026,54172.990733520004 2026-06-02,19:13:26.000,153,11073833,-795,0,1780427605,12714.83256209999,392.99104136999813,54172.7042616 2026-06-02,19:13:27.000,153,11073848,-795,0,1780427606,12714.886452579995,393.0403852800009,54172.941823680005 2026-06-02,19:13:28.000,153,11073799,-795,0,1780427607,12714.87971627,393.09677832000307,54172.92086232 2026-06-02,19:13:29.000,153,11073813,-795,0,1780427608,12714.85950734,393.188417010002,54173.00470776001 2026-06-02,19:13:30.000,153,11073825,-795,0,1780427609,12714.89318888999,393.188417010002,54173.06759184 2026-06-02,19:13:31.000,153,11073836,-795,0,1780427610,12714.85277102999,393.2377609200048,54173.02566912 2026-06-02,19:13:32.000,153,11073849,-795,0,1780427611,12714.83256209999,393.2871048300003,54173.02566912 2026-06-02,19:13:33.000,153,11073830,-795,0,1780427612,12714.77193530999,393.2941539599997,54173.11650168 2026-06-02,19:13:34.000,153,11073801,-795,0,1780427613,12714.886452579995,393.37874351999926,54173.23528272 2026-06-02,19:13:35.000,153,11073833,-795,0,1780427614,12714.785407929994,393.4210383000027,54173.25624408 2026-06-02,19:13:36.000,153,11073866,-795,0,1780427615,12714.650681729989,393.51267699000164,54173.11650168 2026-06-02,19:13:37.000,153,11073837,-795,0,1780427616,12714.617000179998,393.54792263999843,54173.17239864001 2026-06-02,19:13:38.000,153,11073878,-795,0,1780427617,12714.617000179998,393.6184139399993,54173.24925696001 2026-06-02,19:13:39.000,153,11073886,-795,0,1780427618,12714.569846009988,393.6677578500021,54173.179385760006 2026-06-02,19:13:40.000,153,11073813,-795,0,1780427619,12714.583318629993,393.6818561100008,54173.29816680001 2026-06-02,19:13:41.000,153,11073858,-795,0,1780427620,12714.509219219988,393.7452982800023,54173.228295600005 2026-06-02,19:13:42.000,153,11073789,-795,0,1780427621,12714.596791249998,393.80169132000447,54173.35406376 2026-06-02,19:13:43.000,153,11073826,-795,0,1780427622,12714.462065049993,393.8157895800032,54173.20733424 2026-06-02,19:13:44.000,153,11073865,-795,0,1780427623,12714.529428149988,393.8651334899987,54173.326115280004 2026-06-02,19:13:45.000,153,11073850,-795,0,1780427624,12714.408174570002,393.9144774000015,54173.20034712001 2026-06-02,19:13:46.000,153,11073869,-795,0,1780427625,12714.367756710002,393.92152653000085,54173.109514560005 2026-06-02,19:13:47.000,153,11073849,-795,0,1780427626,12714.401438259993,393.9497230499983,54173.395986480005 2026-06-02,19:13:48.000,153,11073867,-795,0,1780427627,12714.421647189993,393.98496870000236,54173.43790920001 2026-06-02,19:13:49.000,153,11073833,-795,0,1780427628,12714.408174570002,394.03431260999787,54173.542716 2026-06-02,19:13:50.000,153,11073823,-795,0,1780427629,12714.347547780002,394.0625091300026,54173.47983192 2026-06-02,19:13:51.000,153,11073823,-795,0,1780427630,12714.226294200002,394.04841087000386,54173.36803800001 2026-06-02,19:13:52.000,153,11073766,-795,0,1780427631,12714.226294200002,394.10480390999874,54173.42393496 2026-06-02,19:13:53.000,153,11073840,-795,0,1780427632,12714.185876340001,394.14709869000217,54173.43092208 2026-06-02,19:13:54.000,153,11073803,-795,0,1780427633,12714.145458480001,394.08365652000066,54173.50778040001 2026-06-02,19:13:55.000,153,11073873,-795,0,1780427634,12714.111776929996,394.09070565,54173.458870559996 2026-06-02,19:13:56.000,153,11073846,-795,0,1780427635,12713.93663286999,394.0625091300026,54173.17239864001 2026-06-02,19:13:57.000,153,11073820,-795,0,1780427636,12713.990523349996,394.11890217000473,54173.50778040001 2026-06-02,19:13:58.000,153,11073828,-795,0,1780427637,12713.98378704,394.10480390999874,54173.50778040001 2026-06-02,19:13:59.000,153,11073840,-795,0,1780427638,12713.92316025,394.0625091300026,54173.47983192 2026-06-02,19:14:00.000,153,11073824,-795,0,1780427639,12713.889478699995,394.0625091300026,54173.542716 2026-06-02,19:14:01.000,153,11073847,-795,0,1780427640,12713.78169774,394.03431260999787,54173.30515392 2026-06-02,19:14:02.000,153,11073817,-795,0,1780427641,12713.71433463999,394.04841087000386,54173.347076640006 2026-06-02,19:14:03.000,153,11073862,-795,0,1780427642,12713.727807259995,394.0413617400045,54173.47983192 2026-06-02,19:14:04.000,153,11073849,-795,0,1780427643,12713.73454356999,394.03431260999787,54173.48681904001 2026-06-02,19:14:05.000,153,11073837,-795,0,1780427644,12713.66044416,393.9920178300017,54173.45188344 2026-06-02,19:14:06.000,153,11073857,-795,0,1780427645,12713.586344749994,394.00611609000043,54173.228295600005 2026-06-02,19:14:07.000,153,11073796,-795,0,1780427646,12713.579608439999,393.9920178300017,54173.20034712001 2026-06-02,19:14:08.000,153,11073846,-635,0,1780427647,12713.626762609994,393.95677217999764,54173.23528272 2026-06-02,19:14:09.000,153,11073817,-795,0,1780427648,12713.61328998999,394.02021434999915,54173.28419256 2026-06-02,19:14:10.000,153,11073807,-795,0,1780427649,12713.646971539994,393.9638213100043,54173.21432136 2026-06-02,19:14:11.000,153,11073834,-675,0,1780427650,12713.64023523,393.97087044000364,54173.23528272 2026-06-02,19:14:12.000,153,11073853,-795,0,1780427651,12713.70086202,393.98496870000236,54173.20034712001 2026-06-02,19:14:13.000,153,11073814,-795,0,1780427652,12713.748016189995,393.95677217999764,54173.35406376 2026-06-02,19:14:14.000,153,11073773,-795,0,1780427653,12713.828851909995,393.9990669600011,54173.37502512 2026-06-02,19:14:15.000,153,11073804,-795,0,1780427654,12713.87600607999,394.0272634799985,54173.3331024 2026-06-02,19:14:16.000,153,11073870,-795,0,1780427655,12713.808642979995,394.02021434999915,54173.13047592001 2026-06-02,19:14:17.000,153,11073760,-795,0,1780427656,12713.87600607999,394.0625091300026,54173.17239864001 2026-06-02,19:14:18.000,153,11073847,-795,0,1780427657,12713.869269769995,394.08365652000066,54173.3331024 2026-06-02,19:14:19.000,153,11073826,-795,0,1780427658,12713.93663286999,394.1118530399981,54173.347076640006 2026-06-02,19:14:20.000,153,11073831,-795,0,1780427659,12713.950105489996,394.10480390999874,54173.277205440005 2026-06-02,19:14:21.000,153,11073864,-795,0,1780427660,12713.91642393999,394.06955826000194,54173.24925696001 2026-06-02,19:14:22.000,153,11073768,-795,0,1780427661,12714.04441383,394.0977547799994,54173.277205440005 2026-06-02,19:14:23.000,153,11073826,-795,0,1780427662,12713.997259659991,394.10480390999874,54173.16541152 2026-06-02,19:14:24.000,153,11073848,-795,0,1780427663,12714.010732279996,394.0766073900013,54173.123488799996 2026-06-02,19:14:25.000,153,11073777,-795,0,1780427664,12713.89621500999,394.0766073900013,54172.83701688001 2026-06-02,19:14:26.000,153,11073867,-795,0,1780427665,12713.990523349996,394.06955826000194,54172.98374640001 2026-06-02,19:14:27.000,153,11073866,-795,0,1780427666,12714.017468589991,394.06955826000194,54172.92784944 2026-06-02,19:14:28.000,153,11073871,-795,0,1780427667,12714.125249550001,394.0554600000032,54173.11650168 2026-06-02,19:14:29.000,153,11073850,-795,0,1780427668,12714.138722169992,394.0554600000032,54173.0885532 2026-06-02,19:14:30.000,153,11073767,-795,0,1780427669,12714.192612649997,394.04841087000386,54173.07457896 2026-06-02,19:14:31.000,153,11073761,-795,0,1780427670,12714.179140029992,394.0413617400045,54172.823042640004 2026-06-02,19:14:32.000,153,11073784,-795,0,1780427671,12714.206085270001,394.04841087000386,54172.83701688001 2026-06-02,19:14:33.000,153,11073818,-795,0,1780427672,12714.179140029992,394.0554600000032,54172.892913840005 2026-06-02,19:14:34.000,153,11073879,-795,0,1780427673,12714.226294200002,394.02021434999915,54172.93483656001 2026-06-02,19:14:35.000,153,11073863,-795,0,1780427674,12714.172403719997,394.02021434999915,54172.76714568001 2026-06-02,19:14:36.000,153,11073775,-795,0,1780427675,12714.111776929996,394.0131652199998,54172.676313120006 2026-06-02,19:14:37.000,153,11073857,-795,0,1780427676,12714.185876340001,393.9638213100043,54172.83002976 2026-06-02,19:14:38.000,153,11073758,-795,0,1780427677,12714.233030509997,393.9285756600002,54172.83701688001 2026-06-02,19:14:39.000,153,11073868,-795,0,1780427678,12714.192612649997,393.9144774000015,54172.78111992 2026-06-02,19:14:40.000,153,11073856,-795,0,1780427679,12714.138722169992,393.92152653000085,54172.69727448001 2026-06-02,19:14:41.000,153,11073866,-795,0,1780427680,12714.212821579997,393.9285756600002,54172.655351760004 2026-06-02,19:14:42.000,153,11073841,-795,0,1780427681,12714.206085270001,393.90037914000277,54172.74618432001 2026-06-02,19:14:43.000,153,11073814,-795,0,1780427682,12714.246503130002,393.93562478999957,54172.83701688001 2026-06-02,19:14:44.000,153,11073849,-795,0,1780427683,12714.226294200002,393.92152653000085,54172.92784944 2026-06-02,19:14:45.000,153,11073895,-795,0,1780427684,12714.246503130002,393.9497230499983,54172.92086232 2026-06-02,19:14:46.000,153,11073843,-795,0,1780427685,12714.145458480001,393.90742827000213,54172.64137752 2026-06-02,19:14:47.000,153,11073805,-795,0,1780427686,12714.125249550001,393.93562478999957,54172.606441920005 2026-06-02,19:14:48.000,153,11073752,-795,0,1780427687,12714.172403719997,393.93562478999957,54172.66233888 2026-06-02,19:14:49.000,153,11073868,-795,0,1780427688,12714.212821579997,394.0131652199998,54172.76714568001 2026-06-02,19:14:50.000,153,11073859,-795,0,1780427689,12714.280184679992,393.9497230499983,54172.79509416001 2026-06-02,19:14:51.000,153,11073873,-795,0,1780427690,12714.219557889992,393.92152653000085,54172.7391972 2026-06-02,19:14:52.000,153,11073802,-795,0,1780427691,12714.286920990002,393.9426739199989,54172.76015856 2026-06-02,19:14:53.000,153,11073839,-795,0,1780427692,12714.374493019997,393.9426739199989,54172.83002976 2026-06-02,19:14:54.000,153,11073822,-795,0,1780427693,12714.414910879997,393.9144774000015,54172.87195248 2026-06-02,19:14:55.000,153,11073804,-795,0,1780427694,12714.414910879997,393.8933300100034,54172.75317144 2026-06-02,19:14:56.000,153,11073858,-795,0,1780427695,12714.354284089997,393.8157895800032,54172.54355784 2026-06-02,19:14:57.000,153,11073906,-795,0,1780427696,12714.441856119993,393.8298878400019,54172.69727448001 2026-06-02,19:14:58.000,153,11073839,-795,0,1780427697,12714.583318629993,393.79464218999783,54172.8090684 2026-06-02,19:14:59.000,153,11073839,-795,0,1780427698,12714.650681729989,393.77349479999975,54172.76714568001 2026-06-02,19:15:00.000,153,11073898,-795,0,1780427699,12714.670890659989,393.7452982800023,54172.68330024 2026-06-02,19:15:01.000,153,11073830,-795,0,1780427700,12714.670890659989,393.6536595900034,54172.69028736 2026-06-02,19:15:02.000,153,11073796,-795,0,1780427701,12714.866243649994,393.646610460004,54172.79509416001 2026-06-02,19:15:03.000,153,11073839,-795,0,1780427702,12714.87297995999,393.61136480999994,54172.6343904 2026-06-02,19:15:04.000,153,11073866,-795,0,1780427703,12714.87297995999,393.54792263999843,54172.47368664 2026-06-02,19:15:05.000,153,11073855,-795,0,1780427704,12714.866243649994,393.47743134000484,54172.438751040005 2026-06-02,19:15:06.000,153,11073881,-795,0,1780427705,12714.8999252,393.44218569000077,54172.29900864 2026-06-02,19:15:07.000,153,11073845,-795,0,1780427706,12715.007706159995,393.3857926499986,54172.47368664 2026-06-02,19:15:08.000,153,11073837,-795,0,1780427707,12715.14243236,393.32939961000375,54172.62041616001 2026-06-02,19:15:09.000,153,11073822,-795,0,1780427708,12715.189586529996,393.2518591800035,54172.606441920005 2026-06-02,19:15:10.000,153,11073857,-795,0,1780427709,12715.20305915,393.1743187500033,54172.5645192 2026-06-02,19:15:11.000,153,11073848,-715,0,1780427710,12715.216531769991,393.1249748400005,54172.36887984 2026-06-02,19:15:12.000,153,11073844,-795,0,1780427711,12715.256949629991,393.09677832000307,54172.36189272001 2026-06-02,19:15:13.000,153,11073832,-795,0,1780427712,12715.256949629991,393.0403852800009,54172.33394424001 2026-06-02,19:15:14.000,153,11073814,-795,0,1780427713,12715.371466899996,392.96989398000005,54172.45272528001 2026-06-02,19:15:15.000,153,11073836,-795,0,1780427714,12715.378203209992,392.9275992000039,54172.45971240001 2026-06-02,19:15:16.000,153,11073786,-795,0,1780427715,12715.344521660001,392.8782552900011,54172.26407304001 2026-06-02,19:15:17.000,153,11073848,-795,0,1780427716,12715.391675829997,392.8430096400043,54172.48067376001 2026-06-02,19:15:18.000,153,11073853,-795,0,1780427717,12715.472511549997,392.8359605099977,54172.557532080005 2026-06-02,19:15:19.000,153,11073820,-715,0,1780427718,12715.472511549997,392.78661660000216,54172.46669952 2026-06-02,19:15:20.000,153,11073833,-795,0,1780427719,12715.472511549997,392.7513709499981,54172.319970000004 2026-06-02,19:15:21.000,153,11073808,-795,0,1780427720,12715.485984170002,392.7513709499981,54172.52958360001 2026-06-02,19:15:22.000,153,11073879,-795,0,1780427721,12715.485984170002,392.7372726899994,54172.45272528001 2026-06-02,19:15:23.000,153,11073858,-795,0,1780427722,12715.459038929992,392.68792878000386,54172.54355784 2026-06-02,19:15:24.000,153,11073868,-795,0,1780427723,12715.506193100002,392.7020270400026,54172.74618432001 2026-06-02,19:15:25.000,153,11073859,-795,0,1780427724,12715.472511549997,392.68792878000386,54172.71823584001 2026-06-02,19:15:26.000,153,11073877,-795,0,1780427725,12715.371466899996,392.67383051999786,54172.40381544 2026-06-02,19:15:27.000,153,11073873,-795,0,1780427726,12715.384939520001,392.6526831299998,54172.53657072 2026-06-02,19:15:28.000,153,11073781,-795,0,1780427727,12715.384939520001,392.6949779100032,54172.62740328001 2026-06-02,19:15:29.000,153,11073813,-795,0,1780427728,12715.357994279992,392.68792878000386,54172.69028736 2026-06-02,19:15:30.000,153,11073844,-795,0,1780427729,12715.344521660001,392.7161253000013,54172.725222960005 2026-06-02,19:15:31.000,153,11073873,-795,0,1780427730,12715.277158559991,392.73022356,54172.58548056 2026-06-02,19:15:32.000,153,11073848,-795,0,1780427731,12715.277158559991,392.7513709499981,54172.58548056 2026-06-02,19:15:33.000,153,11073846,-795,0,1780427732,12715.331049039996,392.7372726899994,54172.71823584001 2026-06-02,19:15:34.000,153,11073823,-795,0,1780427733,12715.371466899996,392.7584200800047,54172.655351760004 2026-06-02,19:15:35.000,153,11073816,-795,0,1780427734,12715.324312730001,392.77251834000344,54172.62041616001 2026-06-02,19:15:36.000,153,11073837,-795,0,1780427735,12715.19632283999,392.82186224999896,54172.494648 2026-06-02,19:15:37.000,153,11073840,-795,0,1780427736,12715.17611390999,392.87120616000175,54172.52958360001 2026-06-02,19:15:38.000,153,11073880,-795,0,1780427737,12715.230004389996,392.9275992000039,54172.71823584001 2026-06-02,19:15:39.000,153,11073808,-795,0,1780427738,12715.304103800001,392.93464833000326,54172.81605552001 2026-06-02,19:15:40.000,153,11073833,-795,0,1780427739,12715.20305915,393.0121887600035,54172.73221008 2026-06-02,19:15:41.000,153,11073827,-795,0,1780427740,12715.12222343,392.9769431099994,54172.58548056 2026-06-02,19:15:42.000,153,11073810,-795,0,1780427741,12715.230004389996,392.99809050000476,54172.90688808 2026-06-02,19:15:43.000,153,11073848,-795,0,1780427742,12715.20305915,393.03333615000156,54172.8789396 2026-06-02,19:15:44.000,153,11073906,-795,0,1780427743,12715.13569604999,393.05448353999964,54172.823042640004 2026-06-02,19:15:45.000,153,11073813,-795,0,1780427744,12715.027915089995,392.99809050000476,54172.69727448001 2026-06-02,19:15:46.000,153,11073823,-795,0,1780427745,12714.99423353999,393.01923789000284,54172.59246768 2026-06-02,19:15:47.000,153,11073826,-795,0,1780427746,12715.02117878,393.03333615000156,54172.823042640004 2026-06-02,19:15:48.000,153,11073823,-795,0,1780427747,12715.048124019995,393.05448353999964,54172.96278504001 2026-06-02,19:15:49.000,153,11073846,-795,0,1780427748,12715.03465139999,393.0121887600035,54172.96977216 2026-06-02,19:15:50.000,153,11073765,-795,0,1780427749,12714.95381567999,393.0121887600035,54172.96977216 2026-06-02,19:15:51.000,153,11073840,-795,0,1780427750,12714.805616859994,393.0121887600035,54172.8090684 2026-06-02,19:15:52.000,153,11073783,-795,0,1780427751,12714.785407929994,393.01923789000284,54172.87195248 2026-06-02,19:15:53.000,153,11073848,-795,0,1780427752,12714.691099589989,393.0403852800009,54172.81605552001 2026-06-02,19:15:54.000,153,11073822,-795,0,1780427753,12714.738253759999,393.03333615000156,54172.955797919996 2026-06-02,19:15:55.000,153,11073821,-795,0,1780427754,12714.731517449989,393.0756309299977,54172.941823680005 2026-06-02,19:15:56.000,153,11073846,-795,0,1780427755,12714.643945419994,393.08268006000435,54172.774132800005 2026-06-02,19:15:57.000,153,11073825,-795,0,1780427756,12714.643945419994,393.13202396999986,54172.96977216 2026-06-02,19:15:58.000,153,11073758,-795,0,1780427757,12714.637209109998,393.1038274500024,54173.05361760001 2026-06-02,19:15:59.000,153,11073828,-795,0,1780427758,12714.596791249998,393.0897291900037,54172.990733520004 2026-06-02,19:16:00.000,153,11073828,-795,0,1780427759,12714.542900769993,393.08268006000435,54173.06759184 2026-06-02,19:16:01.000,153,11073802,-795,0,1780427760,12714.475537669998,393.1602204900046,54172.88592672001 2026-06-02,19:16:02.000,153,11073825,-795,0,1780427761,12714.475537669998,393.061532669999,54172.88592672001 2026-06-02,19:16:03.000,153,11073848,-795,0,1780427762,12714.468801360003,393.0756309299977,54172.98374640001 2026-06-02,19:16:04.000,153,11073841,-795,0,1780427763,12714.522691839993,393.0756309299977,54173.10252744001 2026-06-02,19:16:05.000,153,11073856,-795,0,1780427764,12714.569846009988,393.06858179999836,54173.07457896 2026-06-02,19:16:06.000,153,11073779,-795,0,1780427765,12714.549637079988,392.99104136999813,54172.8789396 2026-06-02,19:16:07.000,153,11073778,-795,0,1780427766,12714.583318629993,392.9769431099994,54172.955797919996 2026-06-02,19:16:08.000,153,11073784,-795,0,1780427767,12714.610263869989,392.8782552900011,54173.08156608001 2026-06-02,19:16:09.000,153,11073864,-795,0,1780427768,12714.677626969999,392.87120616000175,54173.07457896 2026-06-02,19:16:10.000,153,11073875,-795,0,1780427769,12714.724781139994,392.77251834000344,54173.13746304 2026-06-02,19:16:11.000,153,11073847,-675,0,1780427770,12714.657418039998,392.7795674700028,54172.92784944 2026-06-02,19:16:12.000,153,11073843,-795,0,1780427771,12714.738253759999,392.73022356,54173.03964336 2026-06-02,19:16:13.000,153,11073837,-795,0,1780427772,12714.805616859994,392.6808796500045,54173.158424400004 2026-06-02,19:16:14.000,153,11073784,-795,0,1780427773,12714.79214423999,392.5892409599983,54173.123488799996 2026-06-02,19:16:15.000,153,11073776,-795,0,1780427774,12714.758462689999,392.57514269999956,54173.11650168 2026-06-02,19:16:16.000,153,11073819,-795,0,1780427775,12714.664154349994,392.51170052999805,54172.86496536001 2026-06-02,19:16:17.000,153,11073878,-795,0,1780427776,12714.697835899999,392.5187496600047,54172.97675928 2026-06-02,19:16:18.000,153,11073865,-795,0,1780427777,12714.724781139994,392.44120923000446,54173.03964336 2026-06-02,19:16:19.000,153,11073863,-795,0,1780427778,12714.77193530999,392.4341600999978,54173.123488799996 2026-06-02,19:16:20.000,153,11073856,-795,0,1780427779,12714.664154349994,392.37776706000295,54173.03964336 2026-06-02,19:16:21.000,153,11073836,-795,0,1780427780,12714.603527559993,392.3425214099989,54172.96278504001 2026-06-02,19:16:22.000,153,11073826,-795,0,1780427781,12714.590054939988,392.286128370004,54173.109514560005 2026-06-02,19:16:23.000,153,11073806,-795,0,1780427782,12714.556373389998,392.3213740200008,54172.96977216 2026-06-02,19:16:24.000,153,11073844,-795,0,1780427783,12714.576582319998,392.29317750000337,54172.96977216 2026-06-02,19:16:25.000,153,11073870,-795,0,1780427784,12714.569846009988,392.3425214099989,54172.73221008 2026-06-02,19:16:26.000,153,11073853,-675,0,1780427785,12714.515955529998,392.25088271999994,54172.62041616001 2026-06-02,19:16:27.000,153,11073793,-795,0,1780427786,12714.590054939988,392.16629316000035,54172.83002976 2026-06-02,19:16:28.000,153,11073852,-795,0,1780427787,12714.617000179998,392.08170360000076,54173.011694880006 2026-06-02,19:16:29.000,153,11073837,-795,0,1780427788,12714.590054939988,392.0112122999999,54173.03265624001 2026-06-02,19:16:30.000,153,11073837,-795,0,1780427789,12714.502482909993,391.94072099999903,54173.011694880006 2026-06-02,19:16:31.000,153,11073789,-795,0,1780427790,12714.381229329992,391.90547535000223,54172.91387520001 2026-06-02,19:16:32.000,153,11073872,-795,0,1780427791,12714.313866229997,391.88432796000416,54172.96278504001 2026-06-02,19:16:33.000,153,11073768,-795,0,1780427792,12714.334075159997,391.8490823100001,54173.00470776001 2026-06-02,19:16:34.000,153,11073828,-795,0,1780427793,12714.259975749992,391.83498405000137,54172.99772064 2026-06-02,19:16:35.000,153,11073817,-795,0,1780427794,12714.179140029992,391.8631805699988,54172.955797919996 2026-06-02,19:16:36.000,153,11073816,-795,0,1780427795,12714.078095379991,391.82088579000265,54172.89990096 2026-06-02,19:16:37.000,153,11073800,-795,0,1780427796,12714.145458480001,391.827934920002,54172.99772064 2026-06-02,19:16:38.000,153,11073793,-795,0,1780427797,12714.105040620001,391.7856401399986,54172.85099112 2026-06-02,19:16:39.000,153,11073815,-795,0,1780427798,12714.051150139996,391.79268926999794,54172.99772064 2026-06-02,19:16:40.000,153,11073850,-795,0,1780427799,12714.064622760001,391.77154187999986,54173.06759184 2026-06-02,19:16:41.000,153,11073818,-795,0,1780427800,12713.970314419996,391.87022969999816,54172.9488108 2026-06-02,19:16:42.000,153,11073826,-795,0,1780427801,12713.869269769995,391.8490823100001,54172.80208128 2026-06-02,19:16:43.000,153,11073810,-795,0,1780427802,12714.030941209996,391.8772788300048,54173.179385760006 2026-06-02,19:16:44.000,153,11073874,-795,0,1780427803,12714.084831690001,391.8984262200029,54173.277205440005 2026-06-02,19:16:45.000,153,11073843,-795,0,1780427804,12714.051150139996,391.96891752000374,54173.291179679996 2026-06-02,19:16:46.000,153,11073827,-795,0,1780427805,12713.997259659991,391.98301578000246,54173.011694880006 2026-06-02,19:16:47.000,153,11073816,-795,0,1780427806,12713.97705072999,391.9971140400012,54173.08156608001 2026-06-02,19:16:48.000,153,11073777,-795,0,1780427807,12713.990523349996,392.0394088200046,54173.19336 2026-06-02,19:16:49.000,153,11073863,-795,0,1780427808,12713.98378704,392.0887527300001,54173.228295600005 2026-06-02,19:16:50.000,153,11073870,-795,0,1780427809,12713.93663286999,392.10285098999884,54173.2632312 2026-06-02,19:16:51.000,153,11073808,-795,0,1780427810,12713.85579714999,392.1874405499984,54173.20034712001 2026-06-02,19:16:52.000,153,11073837,-795,0,1780427811,12713.76148881,392.1733422899997,54172.99772064 2026-06-02,19:16:53.000,153,11073860,-795,0,1780427812,12713.828851909995,392.2438335900006,54173.15143728001 2026-06-02,19:16:54.000,153,11073748,-795,0,1780427813,12713.80190667,392.2367844600012,54173.347076640006 2026-06-02,19:16:55.000,153,11073803,-795,0,1780427814,12713.75475249999,392.27907924000465,54173.29816680001 2026-06-02,19:16:56.000,153,11073823,-795,0,1780427815,12713.646971539994,392.286128370004,54173.15143728001 2026-06-02,19:16:57.000,153,11073885,-795,0,1780427816,12713.64023523,392.286128370004,54173.18637288 2026-06-02,19:16:58.000,153,11073804,-795,0,1780427817,12713.65370784999,392.26498097999865,54173.277205440005 2026-06-02,19:16:59.000,153,11073855,-795,0,1780427818,12713.64023523,392.26498097999865,54173.326115280004 2026-06-02,19:17:00.000,153,11073878,-795,0,1780427819,12713.57287212999,392.2226862000025,54173.2632312 2026-06-02,19:17:01.000,153,11073846,-795,0,1780427820,12713.471827479989,392.2015388100044,54173.18637288 2026-06-02,19:17:02.000,153,11073853,-795,0,1780427821,12713.53245426999,392.16629316000035,54173.25624408 2026-06-02,19:17:03.000,153,11073866,-795,0,1780427822,12713.458354859999,392.11694925000484,54173.25624408 2026-06-02,19:17:04.000,153,11073815,-795,0,1780427823,12713.451618549989,392.08170360000076,54173.19336 2026-06-02,19:17:05.000,153,11073852,-795,0,1780427824,12713.431409619989,392.06760534000205,54173.13746304 2026-06-02,19:17:06.000,153,11073845,-795,0,1780427825,12713.330364969988,392.0535070800033,54172.92086232 2026-06-02,19:17:07.000,153,11073834,-795,0,1780427826,12713.364046519993,392.01826142999926,54172.96977216 2026-06-02,19:17:08.000,153,11073840,-795,0,1780427827,12713.397728069998,392.0112122999999,54173.10252744001 2026-06-02,19:17:09.000,153,11073804,-715,0,1780427828,12713.377519139998,392.0112122999999,54172.97675928 2026-06-02,19:17:10.000,153,11073814,-795,0,1780427829,12713.404464379993,391.9900649100018,54173.00470776001 2026-06-02,19:17:11.000,153,11073872,-795,0,1780427830,12713.276474489998,391.95481925999775,54172.80208128 2026-06-02,19:17:12.000,153,11073840,-795,0,1780427831,12713.229320320002,391.9618683900044,54172.7042616 2026-06-02,19:17:13.000,153,11073825,-795,0,1780427832,12713.256265559998,391.93367186999967,54172.8090684 2026-06-02,19:17:14.000,153,11073825,-795,0,1780427833,12713.263001869993,391.9618683900044,54172.90688808 2026-06-02,19:17:15.000,153,11073834,-795,0,1780427834,12713.209111390002,391.9900649100018,54172.92086232 2026-06-02,19:17:16.000,153,11073797,-795,0,1780427835,12713.121539359992,391.9618683900044,54172.64836464001 2026-06-02,19:17:17.000,153,11073800,-795,0,1780427836,12713.094594119997,392.0253105599986,54172.83701688001 2026-06-02,19:17:18.000,153,11073791,-795,0,1780427837,12713.168693530002,391.9971140400012,54172.96278504001 2026-06-02,19:17:19.000,153,11073772,-795,0,1780427838,12713.047439950002,392.032359689998,54172.90688808 2026-06-02,19:17:20.000,153,11073838,-795,0,1780427839,12713.007022090002,392.0394088200046,54172.8789396 2026-06-02,19:17:21.000,153,11073820,-795,0,1780427840,12712.899241129991,392.0112122999999,54172.79509416001 2026-06-02,19:17:22.000,153,11073785,-795,0,1780427841,12712.858823269991,392.04645795000397,54172.69727448001 2026-06-02,19:17:23.000,153,11073808,-475,0,1780427842,12712.865559580001,392.0535070800033,54172.892913840005 2026-06-02,19:17:24.000,153,11073867,-795,0,1780427843,12712.78472386,392.0605562100027,54172.78810704001 2026-06-02,19:17:25.000,153,11073861,-795,0,1780427844,12712.80493279,392.0887527300001,54172.955797919996 2026-06-02,19:17:26.000,153,11073842,-795,0,1780427845,12712.71736075999,392.0746544700014,54172.73221008 2026-06-02,19:17:27.000,153,11073827,-795,0,1780427846,12712.70388814,392.08170360000076,54172.844004000006 2026-06-02,19:17:28.000,153,11073858,-795,0,1780427847,12712.649997659995,392.04645795000397,54172.8789396 2026-06-02,19:17:29.000,153,11073825,-795,0,1780427848,12712.61631610999,392.10285098999884,54172.99772064 2026-06-02,19:17:30.000,153,11073849,-795,0,1780427849,12712.57589824999,392.0605562100027,54172.96278504001 2026-06-02,19:17:31.000,153,11073850,-795,0,1780427850,12712.427699429994,392.032359689998,54172.6343904 2026-06-02,19:17:32.000,153,11073836,-795,0,1780427851,12712.53548038999,392.04645795000397,54172.88592672001 2026-06-02,19:17:33.000,153,11073847,-795,0,1780427852,12712.548953009995,392.04645795000397,54172.98374640001 2026-06-02,19:17:34.000,153,11073858,-795,0,1780427853,12712.57589824999,392.0394088200046,54172.955797919996 2026-06-02,19:17:35.000,153,11073812,-795,0,1780427854,12712.47485359999,391.9971140400012,54172.892913840005 2026-06-02,19:17:36.000,153,11073858,-795,0,1780427855,12712.360336329999,391.9971140400012,54172.53657072 2026-06-02,19:17:37.000,153,11073838,-795,0,1780427856,12712.427699429994,391.9971140400012,54172.7042616 2026-06-02,19:17:38.000,153,11073818,-795,0,1780427857,12712.50179884,391.9125244800016,54172.774132800005 2026-06-02,19:17:39.000,153,11073829,-795,0,1780427858,12712.55568931999,391.9125244800016,54172.8090684 2026-06-02,19:17:40.000,153,11073860,-795,0,1780427859,12712.52200777,391.83498405000137,54172.81605552001 2026-06-02,19:17:41.000,153,11073818,-795,0,1780427860,12712.51527145999,391.80678753000393,54172.76714568001 2026-06-02,19:17:42.000,153,11073809,-795,0,1780427861,12712.58263456,391.7644927500005,54172.83002976 2026-06-02,19:17:43.000,153,11073820,-795,0,1780427862,12712.387281569994,391.70809970999835,54172.47368664 2026-06-02,19:17:44.000,153,11073867,-795,0,1780427863,12712.447908359994,391.6799031900009,54172.71124872 2026-06-02,19:17:45.000,153,11073812,-795,0,1780427864,12712.49506252999,391.60941189000005,54172.57849344001 2026-06-02,19:17:46.000,153,11073837,-795,0,1780427865,12712.43443573999,391.56006798000453,54172.44573816 2026-06-02,19:17:47.000,153,11073829,-795,0,1780427866,12712.468117289995,391.5036749400024,54172.494648 2026-06-02,19:17:48.000,153,11073845,-795,0,1780427867,12712.53548038999,391.46138015999895,54172.57849344001 2026-06-02,19:17:49.000,153,11073817,-795,0,1780427868,12712.52200777,391.34154495000257,54172.59945480001 2026-06-02,19:17:50.000,153,11073798,-795,0,1780427869,12712.589370869995,391.31334842999786,54172.54355784 2026-06-02,19:17:51.000,153,11073802,-795,0,1780427870,12712.49506252999,391.2499062600036,54172.04747232001 2026-06-02,19:17:52.000,153,11073780,-795,0,1780427871,12712.56242563,391.16531670000404,54172.33394424001 2026-06-02,19:17:53.000,153,11073811,-795,0,1780427872,12712.589370869995,391.13007104999997,54172.36887984 2026-06-02,19:17:54.000,153,11073872,-795,0,1780427873,12712.62305242,391.05253061999974,54172.37586696 2026-06-02,19:17:55.000,153,11073854,-795,0,1780427874,12712.59610717999,391.0243341000023,54172.29202152001 2026-06-02,19:17:56.000,153,11073844,-795,0,1780427875,12712.5422167,390.9467936700021,54172.14529200001 2026-06-02,19:17:57.000,153,11073857,-795,0,1780427876,12712.609579799995,390.93269541000336,54172.37586696 2026-06-02,19:17:58.000,153,11073823,-795,0,1780427877,12712.63652503999,390.86925324000185,54172.36189272001 2026-06-02,19:17:59.000,153,11073794,-795,0,1780427878,12712.57589824999,390.8269584599984,54172.34791848 2026-06-02,19:18:00.000,153,11073821,-795,0,1780427879,12712.56242563,390.78466368000227,54172.34791848 2026-06-02,19:18:01.000,153,11073855,-795,0,1780427880,12712.49506252999,390.7141723800014,54172.22913744 2026-06-02,19:18:02.000,153,11073813,-795,0,1780427881,12712.488326219995,390.6648284699986,54172.26407304001 2026-06-02,19:18:03.000,153,11073811,-795,0,1780427882,12712.508535149995,390.62253369000246,54172.38285408001 2026-06-02,19:18:04.000,153,11073880,-795,0,1780427883,12712.548953009995,390.5661406500003,54172.37586696 2026-06-02,19:18:05.000,153,11073829,-795,0,1780427884,12712.49506252999,390.5167967400048,54172.43176392001 2026-06-02,19:18:06.000,153,11073821,-795,0,1780427885,12712.407490499994,390.46040370000264,54172.18721472 2026-06-02,19:18:07.000,153,11073838,-795,0,1780427886,12712.47485359999,390.4251580499986,54172.20118896 2026-06-02,19:18:08.000,153,11073775,-795,0,1780427887,12712.44117205,390.31237197000155,54172.271060160005 2026-06-02,19:18:09.000,153,11073834,-795,0,1780427888,12712.50179884,390.2912245800035,54172.340931360006 2026-06-02,19:18:10.000,153,11073846,-795,0,1780427889,12712.53548038999,390.16434024000046,54172.29900864 2026-06-02,19:18:11.000,153,11073798,-795,0,1780427890,12712.528744079995,390.1220454600043,54172.16625336001 2026-06-02,19:18:12.000,153,11073834,-795,0,1780427891,12712.589370869995,390.0586032900028,54172.11734352001 2026-06-02,19:18:13.000,153,11073825,-795,0,1780427892,12712.589370869995,390.00221025000064,54172.12433064001 2026-06-02,19:18:14.000,153,11073777,-795,0,1780427893,12712.670206589995,389.9317189499998,54172.16625336001 2026-06-02,19:18:15.000,153,11073829,-795,0,1780427894,12712.70388814,389.84008026000083,54172.152279120004 2026-06-02,19:18:16.000,153,11073829,-795,0,1780427895,12712.66347028,389.7766380899993,54172.005549600006 2026-06-02,19:18:17.000,153,11073771,-795,0,1780427896,12712.710624449996,389.7625398300006,54171.96362688 2026-06-02,19:18:18.000,153,11073842,-795,0,1780427897,12712.777987549991,389.7131959199978,54172.07542080001 2026-06-02,19:18:19.000,153,11073866,-795,0,1780427898,12712.838614339991,389.63565549000486,54172.1103564 2026-06-02,19:18:20.000,153,11073808,-795,0,1780427899,12712.872295889996,389.57221332000336,54172.01253672 2026-06-02,19:18:21.000,153,11073856,-795,0,1780427900,12712.905977440001,389.52286941000057,54172.01952384 2026-06-02,19:18:22.000,153,11073746,-795,0,1780427901,12712.912713749996,389.49467289000313,54171.816897360004 2026-06-02,19:18:23.000,153,11073852,-795,0,1780427902,12712.919450059992,389.4171324600029,54171.78894888001 2026-06-02,19:18:24.000,153,11073776,-795,0,1780427903,12712.993549469997,389.3395920300027,54171.82388448 2026-06-02,19:18:25.000,153,11073830,-795,0,1780427904,12713.040703639992,389.32549377000396,54171.94266552 2026-06-02,19:18:26.000,153,11073884,-795,0,1780427905,12712.980076849992,389.26205160000245,54171.670167840006 2026-06-02,19:18:27.000,153,11073861,-795,0,1780427906,12713.094594119997,389.219756819999,54171.87978144001 2026-06-02,19:18:28.000,153,11073867,-795,0,1780427907,12713.121539359992,389.16336378000415,54171.970614 2026-06-02,19:18:29.000,153,11073819,-795,0,1780427908,12713.121539359992,389.07877422000456,54171.87279432 2026-06-02,19:18:30.000,153,11073742,-795,0,1780427909,12713.141748289992,389.0435285700005,54171.837858720006 2026-06-02,19:18:31.000,153,11073796,-795,0,1780427910,12713.121539359992,388.96598814000026,54171.62824512 2026-06-02,19:18:32.000,153,11073757,-795,0,1780427911,12713.161957219992,388.91664423000475,54171.69811632 2026-06-02,19:18:33.000,153,11073800,-795,0,1780427912,12713.175429839997,388.8813985800007,54171.80292312 2026-06-02,19:18:34.000,153,11073836,-795,0,1780427913,12713.256265559998,388.7968090200011,54171.80991024001 2026-06-02,19:18:35.000,153,11073840,-795,0,1780427914,12713.229320320002,388.7333668499996,54171.73305192 2026-06-02,19:18:36.000,153,11073765,-795,0,1780427915,12713.222584009993,388.68402294000407,54171.53042544 2026-06-02,19:18:37.000,153,11073785,-795,0,1780427916,12713.296683419998,388.6276299000019,54171.77497464 2026-06-02,19:18:38.000,153,11073815,-795,0,1780427917,12713.316892349998,388.57828598999913,54171.80991024001 2026-06-02,19:18:39.000,153,11073774,-795,0,1780427918,12713.296683419998,388.55713860000105,54171.767987520005 2026-06-02,19:18:40.000,153,11073868,-795,0,1780427919,12713.310156039988,388.45845078000275,54171.68414208 2026-06-02,19:18:41.000,153,11073881,-795,0,1780427920,12713.215847699998,388.40910686999996,54171.53741256 2026-06-02,19:18:42.000,153,11073842,-795,0,1780427921,12713.242792939993,388.3386155699991,54171.57234816001 2026-06-02,19:18:43.000,153,11073789,-795,0,1780427922,12713.337101279998,388.23287862000143,54171.77497464 2026-06-02,19:18:44.000,153,11073806,-795,0,1780427923,12713.384255449993,388.08484689000034,54171.53741256 2026-06-02,19:18:45.000,153,11073810,-795,0,1780427924,12713.518981649999,388.0355029800048,54171.55837392 2026-06-02,19:18:46.000,153,11073875,-795,0,1780427925,12713.707598329995,388.04960124000354,54171.34876032 2026-06-02,19:18:47.000,153,11073827,-795,0,1780427926,12713.77496142999,388.18353470999864,54171.432605760005 2026-06-02,19:18:48.000,153,11073795,-795,0,1780427927,12713.74127988,388.35976296000445,54171.60728376 2026-06-02,19:18:49.000,153,11073824,-795,0,1780427928,12713.63349891999,388.4020577400006,54171.67715496 2026-06-02,19:18:50.000,153,11073834,-795,0,1780427929,12713.63349891999,388.33156643999973,54171.78196176001 2026-06-02,19:18:51.000,153,11073871,-795,0,1780427930,12713.492036409989,388.2892716600036,54171.74003904001 2026-06-02,19:18:52.000,153,11073773,-795,0,1780427931,12713.512245339989,388.317468180001,54171.837858720006 2026-06-02,19:18:53.000,153,11073829,-795,0,1780427932,12713.512245339989,388.3033699200023,54171.935678400005 2026-06-02,19:18:54.000,153,11073806,-795,0,1780427933,12713.518981649999,388.31041905000166,54171.87279432 2026-06-02,19:18:55.000,153,11073871,-795,0,1780427934,12713.458354859999,388.2540260099995,54171.90772992001 2026-06-02,19:18:56.000,153,11073812,-795,0,1780427935,12713.384255449993,388.22582949000207,54171.649206480004 2026-06-02,19:18:57.000,153,11073798,-795,0,1780427936,12713.404464379993,388.24697688000015,54171.77497464 2026-06-02,19:18:58.000,153,11073841,-795,0,1780427937,12713.465091169994,388.204682100004,54171.89375568 2026-06-02,19:18:59.000,153,11073868,-795,0,1780427938,12713.431409619989,388.22582949000207,54171.94266552 2026-06-02,19:19:00.000,153,11073873,-795,0,1780427939,12713.384255449993,388.19763297000463,54171.91471704 2026-06-02,19:19:01.000,153,11073883,-795,0,1780427940,12713.316892349998,388.1694364499999,54171.87978144001 2026-06-02,19:19:02.000,153,11073779,-795,0,1780427941,12713.330364969988,388.1412399300025,54171.94965264001 2026-06-02,19:19:03.000,153,11073842,-795,0,1780427942,12713.283210799993,388.1130434099978,54171.91471704 2026-06-02,19:19:04.000,153,11073828,-795,0,1780427943,12713.384255449993,388.0707486300016,54172.04747232001 2026-06-02,19:19:05.000,153,11073850,-795,0,1780427944,12713.303419729993,388.04960124000354,54171.94965264001 2026-06-02,19:19:06.000,153,11073796,-795,0,1780427945,12713.249529250003,388.01435558999947,54171.85183296 2026-06-02,19:19:07.000,153,11073807,-795,0,1780427946,12713.296683419998,387.9720608100033,54171.97760112001 2026-06-02,19:19:08.000,153,11073850,-795,0,1780427947,12713.364046519993,387.96501168000395,54172.12433064001 2026-06-02,19:19:09.000,153,11073846,-795,0,1780427948,12713.269738180003,387.95091341999796,54172.01253672 2026-06-02,19:19:10.000,153,11073816,-795,0,1780427949,12713.310156039988,387.93681515999924,54172.06144656 2026-06-02,19:19:11.000,153,11073861,-795,0,1780427950,12713.276474489998,387.9227169000005,54172.02651096001 2026-06-02,19:19:12.000,153,11073891,-795,0,1780427951,12713.175429839997,387.91566777000116,54171.94266552 2026-06-02,19:19:13.000,153,11073776,-795,0,1780427952,12713.114803049997,387.87337298999773,54171.94965264001 2026-06-02,19:19:14.000,153,11073785,-795,0,1780427953,12713.195638769997,387.8310782100016,54172.103369280005 2026-06-02,19:19:15.000,153,11073829,-795,0,1780427954,12713.188902460002,387.83812734000094,54172.173240480006 2026-06-02,19:19:16.000,153,11073790,-795,0,1780427955,12713.060912569992,387.8310782100016,54171.83087160001 2026-06-02,19:19:17.000,153,11073836,-795,0,1780427956,12713.067648880002,387.80288169000414,54172.103369280005 2026-06-02,19:19:18.000,153,11073749,-795,0,1780427957,12713.054176259997,387.8451764700003,54172.2500988 2026-06-02,19:19:19.000,153,11073820,-795,0,1780427958,12712.973340539997,387.859274729999,54172.20817608 2026-06-02,19:19:20.000,153,11073807,-795,0,1780427959,12712.973340539997,387.9720608100033,54172.20817608 2026-06-02,19:19:21.000,153,11073811,-795,0,1780427960,12712.872295889996,387.9720608100033,54172.20118896 2026-06-02,19:19:22.000,153,11073809,-795,0,1780427961,12712.865559580001,387.9579625500046,54172.13830488 2026-06-02,19:19:23.000,153,11073814,-795,0,1780427962,12712.865559580001,388.01435558999947,54172.34791848 2026-06-02,19:19:24.000,153,11073826,-795,0,1780427963,12712.872295889996,388.04960124000354,54172.32695712 2026-06-02,19:19:25.000,153,11073777,-795,0,1780427964,12712.80493279,388.1059942799984,54172.33394424001 2026-06-02,19:19:26.000,153,11073812,-795,0,1780427965,12712.68367921,388.08484689000034,54171.99856248001 2026-06-02,19:19:27.000,153,11073754,-795,0,1780427966,12712.68367921,388.1412399300025,54172.26407304001 2026-06-02,19:19:28.000,153,11073743,-795,0,1780427967,12712.68367921,388.1694364499999,54172.36887984 2026-06-02,19:19:29.000,153,11073829,-795,0,1780427968,12712.589370869995,388.22582949000207,54172.4247768 2026-06-02,19:19:30.000,153,11073892,-795,0,1780427969,12712.55568931999,388.21173123000335,54172.34791848 2026-06-02,19:19:31.000,153,11073873,-795,0,1780427970,12712.447908359994,388.22582949000207,54172.38285408001 2026-06-02,19:19:32.000,153,11073835,-795,0,1780427971,12712.41422680999,388.2540260099995,54172.41778968 2026-06-02,19:19:33.000,153,11073826,-795,0,1780427972,12712.44117205,388.24697688000015,54172.52259648 2026-06-02,19:19:34.000,153,11073810,-795,0,1780427973,12712.380545259999,388.24697688000015,54172.46669952 2026-06-02,19:19:35.000,153,11073802,-795,0,1780427974,12712.292973229989,388.23287862000143,54172.45272528001 2026-06-02,19:19:36.000,153,11073823,-795,0,1780427975,12712.151510719988,388.23287862000143,54172.27804728 2026-06-02,19:19:37.000,153,11073827,-795,0,1780427976,12712.164983339993,388.14828906000184,54172.36887984 2026-06-02,19:19:38.000,153,11073860,-795,0,1780427977,12712.178455959998,388.16238732000056,54172.438751040005 2026-06-02,19:19:39.000,153,11073817,-795,0,1780427978,12712.178455959998,388.1059942799984,54172.51560936 2026-06-02,19:19:40.000,153,11073861,-795,0,1780427979,12712.111092859988,388.1200925400044,54172.51560936 2026-06-02,19:19:41.000,153,11073821,-795,0,1780427980,12712.144774409993,388.0707486300016,54172.46669952 2026-06-02,19:19:42.000,153,11073795,-795,0,1780427981,12712.158247029998,388.06369950000226,54172.54355784 2026-06-02,19:19:43.000,153,11073840,-795,0,1780427982,12712.104356549993,388.04960124000354,54172.50163512001 2026-06-02,19:19:44.000,153,11073832,-795,0,1780427983,12712.124565479993,388.04960124000354,54172.51560936 2026-06-02,19:19:45.000,153,11073839,-795,0,1780427984,12712.030257140003,388.0073064600001,54172.30599576 2026-06-02,19:19:47.000,153,11073844,-795,0,1780427986,12712.097620239998,387.9579625500046,54172.494648 2026-06-02,19:19:48.000,153,11073821,-795,0,1780427987,12712.124565479993,387.9297660299999,54172.59246768 2026-06-02,19:19:49.000,153,11073850,-795,0,1780427988,12712.151510719988,387.93681515999924,54172.59246768 2026-06-02,19:19:50.000,153,11073789,-795,0,1780427989,12712.111092859988,387.8874712500037,54172.50163512001 2026-06-02,19:19:51.000,153,11073760,-795,0,1780427990,12712.030257140003,387.859274729999,54172.29202152001 2026-06-02,19:19:52.000,153,11073810,-795,0,1780427991,12711.996575589998,387.81697995000286,54172.28503440001 2026-06-02,19:19:53.000,153,11073839,-795,0,1780427992,12711.935948799997,387.80288169000414,54172.271060160005 2026-06-02,19:19:54.000,153,11073826,-795,0,1780427993,12711.996575589998,387.73943952000263,54172.41778968 2026-06-02,19:19:55.000,153,11073823,-795,0,1780427994,12711.929212490002,387.76763604000007,54172.33394424001 2026-06-02,19:19:56.000,153,11073829,-795,0,1780427995,12711.902267249992,387.75353778000135,54172.340931360006 2026-06-02,19:19:57.000,153,11073827,-795,0,1780427996,12711.774277359997,387.6618990900024,54172.12433064001 2026-06-02,19:19:58.000,153,11073768,-795,0,1780427997,12711.801222599992,387.6337025699977,54172.340931360006 2026-06-02,19:19:59.000,153,11073799,-795,0,1780427998,12711.801222599992,387.64075170000433,54172.36189272001 2026-06-02,19:20:00.000,153,11073811,-795,0,1780427999,12711.787749980002,387.5843586600022,54172.319970000004 2026-06-02,19:20:01.000,153,11073836,-795,0,1780428000,12711.760804739992,387.5843586600022,54172.2500988 2026-06-02,19:20:02.000,153,11073818,-795,0,1780428001,12711.733859499996,387.5632112700041,54172.1802276 2026-06-02,19:20:03.000,153,11073850,-795,0,1780428002,12711.686705330001,387.5491130099981,54172.18721472 2026-06-02,19:20:04.000,153,11073818,-795,0,1780428003,12711.754068429997,387.52796562000003,54172.340931360006 2026-06-02,19:20:05.000,153,11073827,-795,0,1780428004,12711.787749980002,387.5138673600013,54172.29202152001 2026-06-02,19:20:06.000,153,11073719,-795,0,1780428005,12711.774277359997,387.5350147499994,54172.25708592 2026-06-02,19:20:07.000,153,11073854,-755,0,1780428006,12711.666496400001,387.44337606000045,54171.99856248001 2026-06-02,19:20:08.000,153,11073753,-795,0,1780428007,12711.760804739992,387.4504251899998,54172.14529200001 2026-06-02,19:20:09.000,153,11073835,-795,0,1780428008,12711.807958910002,387.49271997000324,54172.28503440001 2026-06-02,19:20:10.000,153,11073813,-795,0,1780428009,12711.855113079997,387.40813041000365,54172.29202152001 2026-06-02,19:20:11.000,153,11073848,-795,0,1780428010,12711.841640459992,387.415179540003,54172.20817608 2026-06-02,19:20:12.000,153,11073832,-795,0,1780428011,12711.868585700002,387.4363269300011,54172.22913744 2026-06-02,19:20:13.000,153,11073807,-795,0,1780428012,12711.989839280002,387.415179540003,54172.32695712 2026-06-02,19:20:14.000,153,11073781,-795,0,1780428013,12712.050466070003,387.3869830199983,54172.31298288001 2026-06-02,19:20:15.000,153,11073739,-795,0,1780428014,12712.063938689993,387.32354085000406,54172.19420184001 2026-06-02,19:20:16.000,153,11073833,-795,0,1780428015,12712.043729759993,387.2671478100019,54172.04747232001 2026-06-02,19:20:17.000,153,11073822,-795,0,1780428016,12712.043729759993,387.26009868000256,54171.78894888001 2026-06-02,19:20:18.000,153,11073891,-795,0,1780428017,12712.104356549993,387.19665651000105,54172.06144656 2026-06-02,19:20:19.000,153,11073834,-795,0,1780428018,12712.225610129994,387.1684599900036,54172.15926624 2026-06-02,19:20:20.000,153,11073795,-795,0,1780428019,12712.286236919994,387.0556739099993,54172.14529200001 2026-06-02,19:20:21.000,153,11073843,-795,0,1780428020,12712.306445849994,387.03452652000124,54172.04747232001 2026-06-02,19:20:22.000,153,11073749,-795,0,1780428021,12712.380545259999,386.96403522000037,54172.1103564 2026-06-02,19:20:23.000,153,11073747,-795,0,1780428022,12712.360336329999,386.86534740000207,54171.85882008001 2026-06-02,19:20:24.000,153,11073812,-795,0,1780428023,12712.37380894999,386.7807578400025,54171.8658072 2026-06-02,19:20:25.000,153,11073853,-795,0,1780428024,12712.387281569994,386.75256131999777,54171.92869128001 2026-06-02,19:20:26.000,153,11073849,-795,0,1780428025,12712.44117205,386.63977524000074,54171.90772992001 2026-06-02,19:20:27.000,153,11073855,-795,0,1780428026,12712.340127399999,386.59043132999795,54171.70510344 2026-06-02,19:20:28.000,153,11073836,-795,0,1780428027,12712.43443573999,386.5340382900031,54171.9007428 2026-06-02,19:20:29.000,153,11073823,-795,0,1780428028,12712.5422167,386.4494487300035,54171.89375568 2026-06-02,19:20:30.000,153,11073811,-795,0,1780428029,12712.55568931999,386.39305569000135,54171.85183296 2026-06-02,19:20:31.000,153,11073820,-795,0,1780428030,12712.5422167,386.35781004000455,54171.68414208 2026-06-02,19:20:32.000,153,11073829,-795,0,1780428031,12712.548953009995,386.30846613000176,54171.45356712001 2026-06-02,19:20:33.000,153,11073834,-795,0,1780428032,12712.61631610999,386.23092570000154,54171.45356712001 2026-06-02,19:20:34.000,153,11073839,-795,0,1780428033,12712.62305242,386.1251887500039,54171.49548984001 2026-06-02,19:20:35.000,153,11073833,-795,0,1780428034,12712.72409707,386.1181396200045,54171.50946408 2026-06-02,19:20:36.000,153,11073813,-795,0,1780428035,12712.838614339991,386.054697450003,54171.57234816001 2026-06-02,19:20:37.000,153,11073806,-795,0,1780428036,12712.649997659995,386.03355005999765,54170.9574816 2026-06-02,19:20:38.000,153,11073763,-795,0,1780428037,12712.946395300001,385.94896049999807,54171.48850272 2026-06-02,19:20:39.000,153,11073816,-795,0,1780428038,12712.939658989992,385.91371485000127,54171.39767016 2026-06-02,19:20:40.000,153,11073817,-795,0,1780428039,12713.000285779992,385.80092877000425,54171.42561864001 2026-06-02,19:20:41.000,153,11073823,-795,0,1780428040,12712.980076849992,385.80092877000425,54171.25094064 2026-06-02,19:20:42.000,153,11073800,-795,0,1780428041,12713.013758399997,385.67404443000123,54171.23696640001 2026-06-02,19:20:43.000,153,11073802,-795,0,1780428042,12713.128275670002,385.6458479100038,54171.32081184 2026-06-02,19:20:44.000,153,11073848,-795,0,1780428043,12713.242792939993,385.5824057400023,54171.36273456 2026-06-02,19:20:45.000,153,11073791,-795,0,1780428044,12713.236056629998,385.50486531000206,54171.32081184 2026-06-02,19:20:46.000,153,11073831,-795,0,1780428045,12713.249529250003,385.3991283600044,54171.0622884 2026-06-02,19:20:48.000,153,11073747,-795,0,1780428047,12713.417936999998,385.2722440200014,54171.19504368 2026-06-02,19:20:49.000,153,11073798,-795,0,1780428048,12713.512245339989,385.22994923999795,54171.19504368 2026-06-02,19:20:50.000,153,11073864,-795,0,1780428049,12713.63349891999,385.1524088099977,54171.34876032 2026-06-02,19:20:51.000,153,11073847,-795,0,1780428050,12713.64023523,385.06781924999814,54171.23696640001 2026-06-02,19:20:52.000,153,11073822,-795,0,1780428051,12713.667180469994,384.99732795000455,54171.07626264 2026-06-02,19:20:53.000,153,11073828,-795,0,1780428052,12713.78169774,384.96913142999983,54171.216005040005 2026-06-02,19:20:54.000,153,11073835,-795,0,1780428053,12713.91642393999,384.88454187000025,54171.432605760005 2026-06-02,19:20:55.000,153,11073801,-795,0,1780428054,12713.93663286999,384.8563453500028,54171.32779896001 2026-06-02,19:20:56.000,153,11073824,-795,0,1780428055,12713.96357811,384.80700144,54171.20901792001 2026-06-02,19:20:57.000,153,11073840,-795,0,1780428056,12713.97705072999,384.7929031800013,54171.19504368 2026-06-02,19:20:58.000,153,11073794,-795,0,1780428057,12714.00399597,384.7506083999979,54171.17408232 2026-06-02,19:20:59.000,153,11073818,-795,0,1780428058,12714.118513239991,384.7717557900032,54171.24395352 2026-06-02,19:21:00.000,153,11073841,-795,0,1780428059,12714.165667410001,384.67306796999765,54171.36972168 2026-06-02,19:21:01.000,153,11073860,-795,0,1780428060,12714.199348959992,384.7083136200017,54171.34876032 2026-06-02,19:21:02.000,153,11073784,-795,0,1780428061,12714.233030509997,384.65192057999957,54171.30683760001 2026-06-02,19:21:03.000,153,11073839,-795,0,1780428062,12714.185876340001,384.6660188399983,54171.27888912001 2026-06-02,19:21:04.000,153,11073815,-795,0,1780428063,12714.145458480001,384.60257667000405,54171.15312096 2026-06-02,19:21:05.000,153,11073844,-795,0,1780428064,12714.118513239991,384.57438014999934,54171.146133840004 2026-06-02,19:21:06.000,153,11073813,-795,0,1780428065,12714.206085270001,384.51798711000447,54171.264914880005 2026-06-02,19:21:07.000,153,11073803,-795,0,1780428066,12714.185876340001,384.53913450000255,54171.28587624001 2026-06-02,19:21:08.000,153,11073771,-795,0,1780428067,12714.125249550001,384.4686432000017,54171.0622884 2026-06-02,19:21:09.000,153,11073822,-795,0,1780428068,12714.158931099992,384.41225015999953,54171.167095200006 2026-06-02,19:21:10.000,153,11073787,-795,0,1780428069,12714.273448369997,384.3347097299993,54171.313824720004 2026-06-02,19:21:11.000,153,11073771,-795,0,1780428070,12714.259975749992,384.2994640800025,54171.216005040005 2026-06-02,19:21:12.000,153,11073837,-795,0,1780428071,12714.320602539992,384.2007762600042,54171.19504368 2026-06-02,19:21:13.000,153,11073798,-795,0,1780428072,12714.300393609992,384.1725797399995,54171.097224000005 2026-06-02,19:21:14.000,153,11073836,-795,0,1780428073,12714.334075159997,384.0527445300031,54171.0273528 2026-06-02,19:21:15.000,153,11073851,-795,0,1780428074,12714.428383500002,384.04569540000375,54171.216005040005 2026-06-02,19:21:16.000,153,11073812,-795,0,1780428075,12714.515955529998,383.96110584000417,54171.30683760001 2026-06-02,19:21:17.000,153,11073828,-795,0,1780428076,12714.509219219988,383.91881106000073,54171.17408232 2026-06-02,19:21:18.000,153,11073830,-795,0,1780428077,12714.509219219988,383.8553688899992,54171.0273528 2026-06-02,19:21:19.000,153,11073776,-795,0,1780428078,12714.522691839993,383.8271723700018,54171.146133840004 2026-06-02,19:21:20.000,153,11073782,-795,0,1780428079,12714.576582319998,383.74963194000156,54171.18106944 2026-06-02,19:21:21.000,153,11073873,-795,0,1780428080,12714.603527559993,383.7637302000003,54171.20901792001 2026-06-02,19:21:22.000,153,11073812,-795,0,1780428081,12714.563109699993,383.6791406400007,54171.16010808001 2026-06-02,19:21:23.000,153,11073824,-795,0,1780428082,12714.637209109998,383.6932388999994,54171.334786080006 2026-06-02,19:21:24.000,153,11073822,-795,0,1780428083,12714.643945419994,383.6791406400007,54171.271902 2026-06-02,19:21:25.000,153,11073855,-795,0,1780428084,12714.643945419994,383.62274759999855,54171.28587624001 2026-06-02,19:21:26.000,153,11073813,-795,0,1780428085,12714.697835899999,383.62274759999855,54171.36972168 2026-06-02,19:21:27.000,153,11073827,-795,0,1780428086,12714.542900769993,383.62274759999855,54171.23696640001 2026-06-02,19:21:28.000,153,11073808,-795,0,1780428087,12714.542900769993,383.57340369000303,54171.23696640001 2026-06-02,19:21:29.000,153,11073835,-795,0,1780428088,12714.563109699993,383.57340369000303,54171.32779896001 2026-06-02,19:21:30.000,153,11073785,-795,0,1780428089,12714.617000179998,383.5311089099996,54171.41863152 2026-06-02,19:21:31.000,153,11073854,-795,0,1780428090,12714.603527559993,383.5099615200015,54171.48850272 2026-06-02,19:21:32.000,153,11073832,-795,0,1780428091,12714.610263869989,383.39012630999787,54171.44658000001 2026-06-02,19:21:33.000,153,11073804,-795,0,1780428092,12714.583318629993,383.3830771799985,54171.41863152 2026-06-02,19:21:34.000,153,11073801,-795,0,1780428093,12714.583318629993,383.2984876199989,54171.35574744001 2026-06-02,19:21:35.000,153,11073822,-795,0,1780428094,12714.603527559993,383.2350454500047,54171.432605760005 2026-06-02,19:21:36.000,153,11073848,-795,0,1780428095,12714.623736489993,383.15045588999783,54171.43959288 2026-06-02,19:21:37.000,153,11073831,-795,0,1780428096,12714.563109699993,383.15045588999783,54171.45356712001 2026-06-02,19:21:38.000,153,11073801,-795,0,1780428097,12714.556373389998,383.1081611100017,54171.27888912001 2026-06-02,19:21:39.000,153,11073812,-795,0,1780428098,12714.563109699993,383.0517680699995,54171.36972168 2026-06-02,19:21:40.000,153,11073884,-795,0,1780428099,12714.657418039998,383.0235715500021,54171.502476960006 2026-06-02,19:21:41.000,153,11073840,-795,0,1780428100,12714.623736489993,383.002424160004,54171.42561864001 2026-06-02,19:21:42.000,153,11073830,-795,0,1780428101,12714.650681729989,382.9107854699978,54171.53741256 2026-06-02,19:21:43.000,153,11073839,-795,0,1780428102,12714.623736489993,382.86849069000164,54171.53741256 2026-06-02,19:21:44.000,153,11073847,-795,0,1780428103,12714.623736489993,382.8050485200001,54171.39068304 2026-06-02,19:21:45.000,153,11073829,-795,0,1780428104,12714.590054939988,382.748655479998,54171.43959288 2026-06-02,19:21:46.000,153,11073859,-795,0,1780428105,12714.670890659989,382.7134098300012,54171.53741256 2026-06-02,19:21:47.000,153,11073786,-795,0,1780428106,12714.630472799989,382.68521331000375,54171.5164512 2026-06-02,19:21:49.000,153,11073849,-795,0,1780428108,12714.704572209994,382.544230710002,54171.53741256 2026-06-02,19:21:50.000,153,11073836,-795,0,1780428109,12714.765198999994,382.48783766999986,54171.73305192 2026-06-02,19:21:51.000,153,11073834,-795,0,1780428110,12714.691099589989,382.4596411500024,54171.64221936001 2026-06-02,19:21:52.000,153,11073841,-795,0,1780428111,12714.697835899999,382.3961989800009,54171.67715496 2026-06-02,19:21:53.000,153,11073823,-795,0,1780428112,12714.630472799989,382.33980593999877,54171.502476960006 2026-06-02,19:21:54.000,153,11073812,-715,0,1780428113,12714.617000179998,382.24111812000046,54171.47452848001 2026-06-02,19:21:55.000,153,11073825,-795,0,1780428114,12714.657418039998,382.212921600003,54171.66318072001 2026-06-02,19:21:56.000,153,11073811,-795,0,1780428115,12714.677626969999,382.17767594999896,54171.62824512 2026-06-02,19:21:57.000,153,11073802,-795,0,1780428116,12714.711308519989,382.1706268199996,54171.75401328 2026-06-02,19:21:58.000,153,11073757,-795,0,1780428117,12714.697835899999,382.1142337800047,54171.600296640005 2026-06-02,19:21:59.000,153,11073849,-795,0,1780428118,12714.630472799989,382.1353811700028,54171.53741256 2026-06-02,19:22:00.000,153,11073790,-795,0,1780428119,12714.718044829999,382.1565285600009,54171.74702616 2026-06-02,19:22:01.000,153,11073860,-795,0,1780428120,12714.704572209994,382.1988233400043,54171.767987520005 2026-06-02,19:22:02.000,153,11073824,-795,0,1780428121,12714.704572209994,382.16357769000024,54171.87279432 2026-06-02,19:22:03.000,153,11073855,-795,0,1780428122,12714.610263869989,382.2481672499998,54171.76100040001 2026-06-02,19:22:04.000,153,11073815,-795,0,1780428123,12714.596791249998,382.2834129000039,54171.816897360004 2026-06-02,19:22:05.000,153,11073844,-795,0,1780428124,12714.556373389998,382.3680024600035,54171.99157536 2026-06-02,19:22:06.000,153,11073828,-795,0,1780428125,12714.529428149988,382.41029723999964,54171.97760112001 2026-06-02,19:22:07.000,153,11073812,-795,0,1780428126,12714.408174570002,382.48783766999986,54172.02651096001 2026-06-02,19:22:08.000,153,11073852,-795,0,1780428127,12714.280184679992,382.5301324500033,54171.95663976001 2026-06-02,19:22:09.000,153,11073870,-795,0,1780428128,12714.192612649997,382.57242722999945,54171.74003904001 2026-06-02,19:22:10.000,153,11073814,-795,0,1780428129,12714.192612649997,382.58652548999817,54171.94965264001 2026-06-02,19:22:11.000,153,11073873,-795,0,1780428130,12714.199348959992,382.6640659199984,54172.14529200001 2026-06-02,19:22:12.000,153,11073824,-795,0,1780428131,12714.199348959992,382.6429185300003,54172.25708592 2026-06-02,19:22:13.000,153,11073816,-795,0,1780428132,12714.172403719997,382.63586940000096,54172.23612456 2026-06-02,19:22:14.000,153,11073802,-795,0,1780428133,12714.131985859996,382.5794763599988,54172.28503440001 2026-06-02,19:22:15.000,153,11073862,-795,0,1780428134,12714.118513239991,382.58652548999817,54172.20118896 2026-06-02,19:22:16.000,153,11073823,-795,0,1780428135,12714.057886449991,382.50898505999794,54172.07542080001 2026-06-02,19:22:17.000,153,11073863,-795,0,1780428136,12714.071359069996,382.5160341900046,54172.13131776 2026-06-02,19:22:18.000,153,11073847,-795,0,1780428137,12714.179140029992,382.41029723999964,54172.1802276 2026-06-02,19:22:19.000,153,11073840,-795,0,1780428138,12714.111776929996,382.37505159000284,54172.02651096001 2026-06-02,19:22:20.000,153,11073869,-795,0,1780428139,12714.185876340001,382.32570768000005,54172.15926624 2026-06-02,19:22:21.000,153,11073874,-795,0,1780428140,12714.334075159997,382.2340689900011,54172.18721472 2026-06-02,19:22:23.000,153,11073831,-795,0,1780428142,12714.367756710002,382.16357769000024,54172.21516320001 2026-06-02,19:22:24.000,153,11073827,-795,0,1780428143,12714.428383500002,382.09308638999937,54172.14529200001 2026-06-02,19:22:25.000,153,11073841,-795,0,1780428144,12714.387965640002,382.10013551999873,54171.99157536 2026-06-02,19:22:26.000,153,11073836,-795,0,1780428145,12714.489010290003,382.04374248000386,54171.837858720006 2026-06-02,19:22:27.000,153,11073830,-675,0,1780428146,12714.650681729989,381.973251180003,54171.94266552 2026-06-02,19:22:28.000,153,11073848,-795,0,1780428147,12714.590054939988,381.88161249000404,54171.935678400005 2026-06-02,19:22:29.000,153,11073872,-795,0,1780428148,12714.455328739998,381.8604650999987,54171.94965264001 2026-06-02,19:22:30.000,153,11073793,-795,0,1780428149,12714.381229329992,381.93095639999956,54171.92869128001 2026-06-02,19:22:31.000,153,11073832,-795,0,1780428150,12714.374493019997,381.9450546599983,54171.94965264001 2026-06-02,19:22:32.000,153,11073865,-795,0,1780428151,12714.441856119993,381.95210378999764,54172.02651096001 2026-06-02,19:22:33.000,153,11073844,-795,0,1780428152,12714.455328739998,382.0084968299998,54172.16625336001 2026-06-02,19:22:34.000,153,11073816,-635,0,1780428153,12714.435119809998,381.9450546599983,54172.14529200001 2026-06-02,19:22:35.000,153,11073827,-795,0,1780428154,12714.313866229997,381.99439857000107,54171.97760112001 2026-06-02,19:22:36.000,153,11073819,-795,0,1780428155,12714.266712060002,381.95210378999764,54171.99157536 2026-06-02,19:22:37.000,153,11073807,-795,0,1780428156,12714.273448369997,381.9450546599983,54172.15926624 2026-06-02,19:22:38.000,153,11073842,-795,0,1780428157,12714.233030509997,381.9098090100015,54172.13131776 2026-06-02,19:22:39.000,153,11073786,-795,0,1780428158,12714.158931099992,381.9098090100015,54172.08240792 2026-06-02,19:22:40.000,153,11073857,-795,0,1780428159,12714.051150139996,381.8886616200034,54171.83087160001 2026-06-02,19:22:41.000,153,11073817,-795,0,1780428160,12714.071359069996,381.84636684,54171.89375568 2026-06-02,19:22:42.000,153,11073872,-795,0,1780428161,12714.125249550001,381.7758755399991,54172.01253672 2026-06-02,19:22:43.000,153,11073869,-795,0,1780428162,12714.091567999996,381.73358076000295,54172.01253672 2026-06-02,19:22:44.000,153,11073882,-795,0,1780428163,12714.118513239991,381.6560403300027,54171.8658072 2026-06-02,19:22:45.000,153,11073870,-795,0,1780428164,12714.138722169992,381.57145077000314,54171.84484584 2026-06-02,19:22:46.000,153,11073856,-795,0,1780428165,12714.253239439997,381.47276295000484,54171.92869128001 2026-06-02,19:22:47.000,153,11073829,-795,0,1780428166,12714.273448369997,381.35997687000054,54171.886768560005 2026-06-02,19:22:48.000,153,11073835,-795,0,1780428167,12714.259975749992,381.3035838299984,54171.82388448 2026-06-02,19:22:49.000,153,11073820,-795,0,1780428168,12714.226294200002,381.2048960100001,54171.62824512 2026-06-02,19:22:50.000,153,11073864,-795,0,1780428169,12714.367756710002,381.09210993000306,54171.54439968001 2026-06-02,19:22:51.000,153,11073832,-795,0,1780428170,12714.489010290003,380.97932384999876,54171.70510344 2026-06-02,19:22:52.000,153,11073821,-795,0,1780428171,12714.630472799989,380.8594886400024,54171.76100040001 2026-06-02,19:22:53.000,153,11073853,-795,0,1780428172,12714.630472799989,380.7467025599981,54171.670167840006 2026-06-02,19:22:54.000,153,11073780,-795,0,1780428173,12714.744990069994,380.5845725699983,54171.80292312 2026-06-02,19:22:55.000,153,11073825,-795,0,1780428174,12714.765198999994,380.4647373600019,54171.57234816001 2026-06-02,19:22:56.000,153,11073848,-795,0,1780428175,12714.79214423999,380.34490214999823,54171.55837392 2026-06-02,19:22:57.000,153,11073844,-795,0,1780428176,12714.85277102999,380.2321160700012,54171.60728376 2026-06-02,19:22:58.000,153,11073839,-795,0,1780428177,12714.94034306,380.1052317299982,54171.60728376 2026-06-02,19:22:59.000,153,11073866,-795,0,1780428178,12714.94034306,379.99949478000053,54171.48850272 2026-06-02,19:23:00.000,153,11073805,-795,0,1780428179,12714.99423353999,379.87965957000415,54171.39068304 2026-06-02,19:23:01.000,153,11073840,-795,0,1780428180,12715.068332949995,379.8021191400039,54171.502476960006 2026-06-02,19:23:02.000,153,11073820,-795,0,1780428181,12715.189586529996,379.6893330599996,54171.5164512 2026-06-02,19:23:03.000,153,11073877,-795,0,1780428182,12715.250213319996,379.5624487200039,54171.44658000001 2026-06-02,19:23:04.000,153,11073848,-795,0,1780428183,12715.310840109996,379.48490829000366,54171.36972168 2026-06-02,19:23:05.000,153,11073839,-795,0,1780428184,12715.297367489991,379.40736786000343,54171.27888912001 2026-06-02,19:23:06.000,153,11073868,-795,0,1780428185,12715.26368594,379.33687656000257,54171.30683760001 2026-06-02,19:23:07.000,153,11073842,-795,0,1780428186,12715.331049039996,379.30868003999785,54171.4116444 2026-06-02,19:23:08.000,153,11073832,-755,0,1780428187,12715.357994279992,379.252287000003,54171.43959288 2026-06-02,19:23:09.000,153,11073880,-795,0,1780428188,12715.317576419991,379.2029430900002,54171.36972168 2026-06-02,19:23:10.000,153,11073875,-795,0,1780428189,12715.290631179996,379.1042552700019,54171.12517248 2026-06-02,19:23:11.000,153,11073798,-795,0,1780428190,12715.310840109996,379.04786222999974,54171.13914672001 2026-06-02,19:23:12.000,153,11073830,-795,0,1780428191,12715.371466899996,379.0196657100023,54171.167095200006 2026-06-02,19:23:13.000,153,11073851,-795,0,1780428192,12715.411884759997,378.98442005999823,54171.25792776001 2026-06-02,19:23:14.000,153,11073886,-795,0,1780428193,12715.438829999992,378.8857322399999,54171.23696640001 2026-06-02,19:23:15.000,153,11073822,-795,0,1780428194,12715.465775240002,378.85048659000313,54171.13914672001 2026-06-02,19:23:16.000,153,11073836,-795,0,1780428195,12715.465775240002,378.8293391999978,54171.05530128 2026-06-02,19:23:17.000,153,11073836,-795,0,1780428196,12715.479247859992,378.6883566000033,54171.048314160005 2026-06-02,19:23:18.000,153,11073809,-795,0,1780428197,12715.533138339997,378.6460618199999,54170.97145584001 2026-06-02,19:23:19.000,153,11073858,-795,0,1780428198,12715.593765129997,378.5262266100035,54171.01337856 2026-06-02,19:23:20.000,153,11073790,-795,0,1780428199,12715.560083579992,378.4416370500039,54170.78979072 2026-06-02,19:23:21.000,153,11073785,-795,0,1780428200,12715.613974059997,378.3993422700005,54170.83870056 2026-06-02,19:23:22.000,153,11073809,-795,0,1780428201,12715.735227639998,378.24426141000004,54170.93652024 2026-06-02,19:23:23.000,153,11073833,-795,0,1780428202,12715.816063359998,378.1667209799998,54170.978442960004 2026-06-02,19:23:24.000,153,11073844,-795,0,1780428203,12715.809327049988,378.0821314200002,54170.85966192 2026-06-02,19:23:25.000,153,11073834,-795,0,1780428204,12715.876690149998,377.93409968999913,54170.78280360001 2026-06-02,19:23:26.000,153,11073807,-795,0,1780428205,12715.977734799999,377.8424610000002,54170.91555888 2026-06-02,19:23:27.000,153,11073815,-795,0,1780428206,12715.997943729999,377.72967492000316,54170.84568768 2026-06-02,19:23:28.000,153,11073826,-795,0,1780428207,12716.065306829994,377.60279058000015,54170.810752080004 2026-06-02,19:23:29.000,153,11073847,-795,0,1780428208,12715.997943729999,377.55344667000463,54170.62209984 2026-06-02,19:23:30.000,153,11073821,-795,0,1780428209,12716.045097899994,377.3842675499982,54170.53126728 2026-06-02,19:23:31.000,153,11073814,-795,0,1780428210,12716.03836159,377.27148147000116,54170.643061200004 2026-06-02,19:23:32.000,153,11073775,-755,0,1780428211,12716.11919731,377.2221375599984,54170.761842240005 2026-06-02,19:23:33.000,153,11073813,-795,0,1780428212,12716.15287885999,377.14459712999815,54170.83870056 2026-06-02,19:23:34.000,153,11073834,-795,0,1780428213,12716.226978269995,377.0670566999979,54170.84568768 2026-06-02,19:23:35.000,153,11073759,-795,0,1780428214,12716.247187199995,376.9895162699977,54170.810752080004 2026-06-02,19:23:36.000,153,11073861,-795,0,1780428215,12716.19329671999,377.0177127900024,54170.58716424001 2026-06-02,19:23:37.000,153,11073796,-795,0,1780428216,12716.186560409995,376.9542706200009,54170.57319 2026-06-02,19:23:38.000,153,11073843,-795,0,1780428217,12716.206769339995,376.9049267099981,54170.83870056 2026-06-02,19:23:39.000,153,11073853,-795,0,1780428218,12716.21350564999,376.8696810600013,54170.82472632001 2026-06-02,19:23:40.000,153,11073825,-795,0,1780428219,12716.13266992999,376.84853367000323,54170.594151360005 2026-06-02,19:23:41.000,153,11073840,-795,0,1780428220,12716.19329671999,376.8203371499985,54170.69197104 2026-06-02,19:23:42.000,153,11073817,-795,0,1780428221,12716.26065982,376.7850915000017,54170.74088088 2026-06-02,19:23:43.000,153,11073811,-795,0,1780428222,12716.26065982,376.76394411000365,54170.71991952 2026-06-02,19:23:44.000,153,11073808,-795,0,1780428223,12716.24045089,376.71460020000086,54170.69895816 2026-06-02,19:23:45.000,153,11073831,-795,0,1780428224,12716.19329671999,376.66525628999807,54170.60113848 2026-06-02,19:23:46.000,153,11073829,-795,0,1780428225,12716.15287885999,376.58771585999784,54170.53126728 2026-06-02,19:23:47.000,153,11073846,-795,0,1780428226,12716.15961517,376.48902803999954,54170.51030592 2026-06-02,19:23:48.000,153,11073814,-795,0,1780428227,12716.28086875,376.3832910900019,54170.810752080004 2026-06-02,19:23:49.000,153,11073845,-795,0,1780428228,12716.35496815999,376.2634558799982,54170.71991952 2026-06-02,19:23:51.000,153,11073835,-795,0,1780428230,12716.664838420002,376.15771893000056,54170.62209984 2026-06-02,19:23:52.000,153,11073876,-795,0,1780428231,12716.792828309997,376.3268980499997,54170.496331680006 2026-06-02,19:23:53.000,153,11073810,-795,0,1780428232,12716.664838420002,376.61591238000256,54170.53825440001 2026-06-02,19:23:54.000,153,11073837,-795,0,1780428233,12716.328022919995,376.6934528100028,54170.39851200001 2026-06-02,19:23:55.000,153,11073815,-795,0,1780428234,12716.166351479995,376.6300106400013,54170.52428016 2026-06-02,19:23:56.000,153,11073795,-795,0,1780428235,12716.27413243999,376.4960771699989,54170.70594528001 2026-06-02,19:23:57.000,153,11073799,-795,0,1780428236,12716.226978269995,376.43263500000467,54170.76882936 2026-06-02,19:23:58.000,153,11073739,-795,0,1780428237,12716.26065982,376.3621437000038,54170.664022560006 2026-06-02,19:23:59.000,153,11073817,-795,0,1780428238,12716.25392350999,376.30575066000165,54170.65703544001 2026-06-02,19:24:00.000,153,11073864,-795,0,1780428239,12716.29434136999,376.2846032700036,54170.69895816 2026-06-02,19:24:01.000,153,11073839,-795,0,1780428240,12716.226978269995,376.2775541400042,54170.61511272001 2026-06-02,19:24:02.000,153,11073826,-795,0,1780428241,12716.37517708999,376.1929645800046,54170.69197104 2026-06-02,19:24:03.000,153,11073862,-795,0,1780428242,12716.42233126,376.1929645800046,54170.8177392 2026-06-02,19:24:04.000,153,11073791,-795,0,1780428243,12716.489694359996,376.185915449998,54170.929533120005 2026-06-02,19:24:05.000,153,11073806,-795,0,1780428244,12716.530112219996,376.1647680599999,54170.9574816 2026-06-02,19:24:06.000,153,11073833,-795,0,1780428245,12716.550321149996,376.07312937000097,54170.80376496001 2026-06-02,19:24:07.000,153,11073841,-795,0,1780428246,12716.543584840001,376.0660802400016,54170.83870056 2026-06-02,19:24:08.000,153,11073850,-795,0,1780428247,12716.550321149996,376.0378837200042,54170.87363616001 2026-06-02,19:24:09.000,153,11073852,-795,0,1780428248,12716.536848529991,376.1013258899984,54170.87363616001 2026-06-02,19:24:10.000,153,11073814,-795,0,1780428249,12716.516639599991,376.04493285000353,54170.761842240005 2026-06-02,19:24:11.000,153,11073866,-795,0,1780428250,12716.509903289996,376.0519819800029,54170.761842240005 2026-06-02,19:24:12.000,153,11073843,-795,0,1780428251,12716.577266389992,376.0378837200042,54170.9574816 2026-06-02,19:24:13.000,153,11073838,-795,0,1780428252,12716.651365799997,376.0519819800029,54170.99241720001 2026-06-02,19:24:14.000,153,11073848,-795,0,1780428253,12716.685047350002,376.0308345900048,54170.98543008 2026-06-02,19:24:15.000,153,11073861,-795,0,1780428254,12716.664838420002,376.07312937000097,54171.11119824001 2026-06-02,19:24:16.000,153,11073851,-795,0,1780428255,12716.658102109992,376.09427675999905,54171.01337856 2026-06-02,19:24:17.000,153,11073871,-795,0,1780428256,12716.610947939997,376.1365715400025,54170.978442960004 2026-06-02,19:24:18.000,153,11073839,-795,0,1780428257,12716.637893179992,376.14362067000184,54171.0273528 2026-06-02,19:24:19.000,153,11073869,-795,0,1780428258,12716.610947939997,376.17886631999863,54171.15312096 2026-06-02,19:24:20.000,153,11073837,-795,0,1780428259,12716.624420560001,376.1718171899993,54171.08324976 2026-06-02,19:24:21.000,153,11073753,-795,0,1780428260,12716.563793770001,376.185915449998,54170.978442960004 2026-06-02,19:24:22.000,153,11073843,-795,0,1780428261,12716.597475319992,376.20706284000335,54171.13914672001 2026-06-02,19:24:23.000,153,11073857,-795,0,1780428262,12716.624420560001,376.2352593600008,54171.216005040005 2026-06-02,19:24:24.000,153,11073812,-795,0,1780428263,12716.584002700001,376.2141119700027,54171.22997928 2026-06-02,19:24:25.000,153,11073826,-795,0,1780428264,12716.577266389992,376.2141119700027,54171.271902 2026-06-02,19:24:26.000,153,11073847,-795,0,1780428265,12716.48295805,376.20706284000335,54171.146133840004 2026-06-02,19:24:27.000,153,11073832,-795,0,1780428266,12716.46274912,376.1718171899993,54171.216005040005 2026-06-02,19:24:28.000,153,11073823,-795,0,1780428267,12716.489694359996,376.1295224100031,54171.29286336 2026-06-02,19:24:29.000,153,11073834,-795,0,1780428268,12716.489694359996,376.10837501999777,54171.35574744001 2026-06-02,19:24:30.000,153,11073796,-795,0,1780428269,12716.489694359996,376.0660802400016,54171.334786080006 2026-06-02,19:24:31.000,153,11073843,-795,0,1780428270,12716.33475922999,376.0519819800029,54171.15312096 2026-06-02,19:24:32.000,153,11073876,-795,0,1780428271,12716.368440779996,376.0167363299988,54171.20901792001 2026-06-02,19:24:33.000,153,11073841,-795,0,1780428272,12716.328022919995,375.97444155000267,54171.28587624001 2026-06-02,19:24:34.000,153,11073817,-795,0,1780428273,12716.40212233,375.9250976399999,54171.3417732 2026-06-02,19:24:35.000,153,11073829,-755,0,1780428274,12716.328022919995,375.91099938000116,54171.28587624001 2026-06-02,19:24:36.000,153,11073837,-795,0,1780428275,12716.27413243999,375.87575373000436,54171.34876032 2026-06-02,19:24:37.000,153,11073811,-795,0,1780428276,12716.31455029999,375.8687045999977,54171.334786080006 2026-06-02,19:24:38.000,153,11073803,-795,0,1780428277,12716.37517708999,375.8264098200016,54171.34876032 2026-06-02,19:24:39.000,153,11073799,-795,0,1780428278,12716.28086875,375.8193606900022,54171.24395352 2026-06-02,19:24:40.000,153,11073842,-795,0,1780428279,12716.27413243999,375.8052624300035,54171.39068304 2026-06-02,19:24:41.000,153,11073842,-795,0,1780428280,12716.11919731,375.8405080800003,54171.15312096 2026-06-02,19:24:42.000,153,11073839,-795,0,1780428281,12716.166351479995,375.8052624300035,54171.24395352 2026-06-02,19:24:43.000,153,11073813,-795,0,1780428282,12716.22024196,375.83345895000093,54171.35574744001 2026-06-02,19:24:44.000,153,11073843,-795,0,1780428283,12716.21350564999,375.7911641700048,54171.43959288 2026-06-02,19:24:45.000,153,11073823,-795,0,1780428284,12716.15287885999,375.8405080800003,54171.34876032 2026-06-02,19:24:46.000,153,11073718,-795,0,1780428285,12716.085515759994,375.8193606900022,54171.29985048 2026-06-02,19:24:47.000,153,11073769,-795,0,1780428286,12716.13266992999,375.8264098200016,54171.29286336 2026-06-02,19:24:48.000,153,11073794,-795,0,1780428287,12716.085515759994,375.7911641700048,54171.34876032 2026-06-02,19:24:49.000,153,11073792,-795,0,1780428288,12716.09225206999,375.78411503999814,54171.27888912001 2026-06-02,19:24:50.000,153,11073841,-795,0,1780428289,12716.03836159,375.7559185200007,54171.24395352 2026-06-02,19:24:52.000,153,11073818,-795,0,1780428291,12716.085515759994,375.65018157000304,54171.27888912001 2026-06-02,19:24:53.000,153,11073801,-795,0,1780428292,12716.13940624,375.5937885300009,54171.36972168 2026-06-02,19:24:54.000,153,11073749,-795,0,1780428293,12716.146142549995,375.5444446199981,54171.34876032 2026-06-02,19:24:55.000,153,11073773,-795,0,1780428294,12716.146142549995,375.48100245000387,54171.264914880005 2026-06-02,19:24:56.000,153,11073841,-795,0,1780428295,12716.17308778999,375.45280592999916,54171.383695920005 2026-06-02,19:24:57.000,153,11073832,-795,0,1780428296,12716.125933619995,375.48100245000387,54171.2020308 2026-06-02,19:24:58.000,153,11073877,-795,0,1780428297,12716.11246099999,375.35411811000085,54171.271902 2026-06-02,19:24:59.000,153,11073861,-795,0,1780428298,12716.226978269995,375.35411811000085,54171.334786080006 2026-06-02,19:25:00.000,153,11073785,-795,0,1780428299,12716.22024196,375.3118233300047,54171.36273456 2026-06-02,19:25:01.000,153,11073812,-795,0,1780428300,12716.23371457999,375.26952855000127,54171.27888912001 2026-06-02,19:25:02.000,153,11073817,-795,0,1780428301,12716.1798241,375.2483811600032,54171.08324976 2026-06-02,19:25:03.000,153,11073853,-795,0,1780428302,12716.20003303,375.24133203000383,54171.13914672001 2026-06-02,19:25:04.000,153,11073832,-795,0,1780428303,12716.247187199995,375.19198812000104,54171.13914672001 2026-06-02,19:25:05.000,153,11073870,-795,0,1780428304,12716.30107768,375.2201846399985,54171.18805656001 2026-06-02,19:25:06.000,153,11073851,-795,0,1780428305,12716.24045089,375.1637916000036,54171.00639144 2026-06-02,19:25:07.000,153,11073832,-795,0,1780428306,12716.37517708999,375.1214968200002,54171.18805656001 2026-06-02,19:25:08.000,153,11073824,-795,0,1780428307,12716.408858639996,375.1214968200002,54171.25094064 2026-06-02,19:25:09.000,153,11073855,-795,0,1780428308,12716.44254019,375.1355950799989,54171.216005040005 2026-06-02,19:25:10.000,153,11073776,-755,0,1780428309,12716.42233126,375.1003494300021,54171.08324976 2026-06-02,19:25:11.000,153,11073782,-795,0,1780428310,12716.489694359996,375.10739856000146,54171.12517248 2026-06-02,19:25:12.000,153,11073855,-795,0,1780428311,12716.469485429996,375.0862511700034,54171.01337856 2026-06-02,19:25:13.000,153,11073874,-795,0,1780428312,12716.489694359996,375.09330030000274,54171.01337856 2026-06-02,19:25:14.000,153,11073880,-795,0,1780428313,12716.530112219996,375.02280900000187,54171.11119824001 2026-06-02,19:25:15.000,153,11073801,-795,0,1780428314,12716.543584840001,375.02280900000187,54171.10421112 2026-06-02,19:25:16.000,153,11073816,-795,0,1780428315,12716.503166980001,375.02280900000187,54171.048314160005 2026-06-02,19:25:17.000,153,11073853,-795,0,1780428316,12716.48295805,374.9664159599997,54171.01337856 2026-06-02,19:25:18.000,153,11073812,-795,0,1780428317,12716.530112219996,374.9311703100029,54171.00639144 2026-06-02,19:25:19.000,153,11073804,-795,0,1780428318,12716.44254019,374.9029737899982,54170.929533120005 2026-06-02,19:25:20.000,153,11073844,-795,0,1780428319,12716.449276499996,374.8324824900046,54170.89459752 2026-06-02,19:25:21.000,153,11073818,-795,0,1780428320,12716.449276499996,374.8183842299986,54170.761842240005 2026-06-02,19:25:22.000,153,11073831,-795,0,1780428321,12716.415594949991,374.7408437999984,54170.58017712 2026-06-02,19:25:23.000,153,11073792,-795,0,1780428322,12716.449276499996,374.6280577200014,54170.74088088 2026-06-02,19:25:24.000,153,11073824,-795,0,1780428323,12716.489694359996,374.48707511999964,54170.810752080004 2026-06-02,19:25:25.000,153,11073841,-795,0,1780428324,12716.577266389992,374.35314165000455,54170.72690664 2026-06-02,19:25:26.000,153,11073813,-795,0,1780428325,12716.745674140002,374.2121590500028,54170.69197104 2026-06-02,19:25:27.000,153,11073816,-795,0,1780428326,12716.880400339993,374.2615029599983,54170.5033188 2026-06-02,19:25:28.000,153,11073837,-795,0,1780428327,12716.900609269993,374.38838730000134,54170.377550640005 2026-06-02,19:25:29.000,153,11073855,-795,0,1780428328,12716.887136650003,374.43773121000413,54170.35658928 2026-06-02,19:25:30.000,153,11073816,-795,0,1780428329,12716.914081889998,374.45182947000285,54170.53825440001 2026-06-02,19:25:31.000,153,11073798,-795,0,1780428330,12716.893872959998,374.5575664200005,54170.51729304001 2026-06-02,19:25:32.000,153,11073779,-795,0,1780428331,12716.711992589997,374.6069103300033,54170.24479536 2026-06-02,19:25:33.000,153,11073832,-795,0,1780428332,12716.711992589997,374.67740163000417,54170.34960216001 2026-06-02,19:25:34.000,153,11073822,-795,0,1780428333,12716.469485429996,374.63510685000074,54170.15396280001 2026-06-02,19:25:35.000,153,11073820,-795,0,1780428334,12716.429067569996,374.48707511999964,54170.377550640005 2026-06-02,19:25:36.000,153,11073887,-795,0,1780428335,12716.48295805,374.32494512999983,54170.44043472001 2026-06-02,19:25:37.000,153,11073841,-795,0,1780428336,12716.516639599991,374.2685520899977,54170.56620288001 2026-06-02,19:25:38.000,153,11073828,-795,0,1780428337,12716.550321149996,374.17691339999874,54170.44043472001 2026-06-02,19:25:39.000,153,11073852,-795,0,1780428338,12716.610947939997,374.1487168800013,54170.41248624 2026-06-02,19:25:40.000,153,11073849,-795,0,1780428339,12716.631156869997,374.0993729699985,54170.53126728 2026-06-02,19:25:41.000,153,11073794,-795,0,1780428340,12716.678311039992,374.0993729699985,54170.63607408001 2026-06-02,19:25:42.000,153,11073852,-795,0,1780428341,12716.637893179992,374.0641273200017,54170.475370320004 2026-06-02,19:25:43.000,153,11073792,-795,0,1780428342,12716.637893179992,374.05707819000236,54170.426460480005 2026-06-02,19:25:44.000,153,11073820,-795,0,1780428343,12716.644629490002,374.00773427999957,54170.41947336001 2026-06-02,19:25:45.000,153,11073821,-795,0,1780428344,12716.658102109992,373.9865868900015,54170.53825440001 2026-06-02,19:25:46.000,153,11073856,-795,0,1780428345,12716.664838420002,373.92314472,54170.545241520005 2026-06-02,19:25:47.000,153,11073858,-795,0,1780428346,12716.631156869997,373.9019973300019,54170.496331680006 2026-06-02,19:25:48.000,153,11073881,-795,0,1780428347,12716.658102109992,373.87380081000447,54170.44043472001 2026-06-02,19:25:49.000,153,11073837,-795,0,1780428348,12716.664838420002,373.8385551600004,54170.41248624 2026-06-02,19:25:50.000,153,11073832,-795,0,1780428349,12716.678311039992,373.8033095100036,54170.45440896 2026-06-02,19:25:51.000,153,11073831,-795,0,1780428350,12716.685047350002,373.7398673400021,54170.496331680006 2026-06-02,19:25:53.000,153,11073830,-795,0,1780428352,12716.637893179992,373.66232691000187,54170.328640800006 2026-06-02,19:25:54.000,153,11073832,-795,0,1780428353,12716.718728899992,373.58478648000164,54170.4334476 2026-06-02,19:25:55.000,153,11073834,-795,0,1780428354,12716.698519969992,373.54954083000484,54170.5033188 2026-06-02,19:25:56.000,153,11073863,-795,0,1780428355,12716.691783659997,373.48609866000334,54170.39152488 2026-06-02,19:25:57.000,153,11073819,-795,0,1780428356,12716.685047350002,373.4579021399986,54170.32165368001 2026-06-02,19:25:58.000,153,11073833,-795,0,1780428357,12716.792828309997,373.37331257999904,54170.41248624 2026-06-02,19:25:59.000,153,11073808,-795,0,1780428358,12716.759146759992,373.3310178000029,54170.2937052 2026-06-02,19:26:00.000,153,11073822,-795,0,1780428359,12716.738937829992,373.2675756300014,54170.28671808 2026-06-02,19:26:01.000,153,11073872,-795,0,1780428360,12716.691783659997,373.2464282400033,54170.139988560004 2026-06-02,19:26:02.000,153,11073791,-795,0,1780428361,12716.698519969992,373.16888781000307,54170.16793704 2026-06-02,19:26:03.000,153,11073844,-795,0,1780428362,12716.752410449997,373.09134738000284,54170.139988560004 2026-06-02,19:26:04.000,153,11073790,-795,0,1780428363,12716.833246169997,373.0983965100022,54170.27973096001 2026-06-02,19:26:05.000,153,11073811,-795,0,1780428364,12716.813037239997,372.99265956000454,54170.1190272 2026-06-02,19:26:06.000,153,11073834,-715,0,1780428365,12716.839982479993,372.9503647800011,54170.02819464 2026-06-02,19:26:07.000,153,11073805,-795,0,1780428366,12716.833246169997,372.8657752200015,54170.091078720005 2026-06-02,19:26:08.000,153,11073770,-795,0,1780428367,12716.907345580003,372.87987348000024,54170.20287264001 2026-06-02,19:26:09.000,153,11073830,-795,0,1780428368,12716.947763439988,372.8516769600028,54170.28671808 2026-06-02,19:26:10.000,153,11073839,-795,0,1780428369,12716.967972369988,372.81643130999873,54170.20287264001 2026-06-02,19:26:11.000,153,11073815,-795,0,1780428370,12716.941027129993,372.8093821799994,54170.14697568 2026-06-02,19:26:12.000,153,11073812,-795,0,1780428371,12716.920818199993,372.78118566000194,54170.11204008001 2026-06-02,19:26:13.000,153,11073809,-795,0,1780428372,12716.833246169997,372.7741365300026,54170.091078720005 2026-06-02,19:26:14.000,153,11073789,-795,0,1780428373,12716.907345580003,372.74594000999787,54170.209859760005 2026-06-02,19:26:15.000,153,11073804,-795,0,1780428374,12716.893872959998,372.71774349000043,54170.223834 2026-06-02,19:26:16.000,153,11073832,-795,0,1780428375,12716.853455099998,372.7247926199998,54170.26575672 2026-06-02,19:26:17.000,153,11073861,-795,0,1780428376,12716.813037239997,372.7388908799985,54170.25178248001 2026-06-02,19:26:18.000,153,11073839,-795,0,1780428377,12716.705256280002,372.6754487100043,54170.24479536 2026-06-02,19:26:19.000,153,11073823,-795,0,1780428378,12716.664838420002,372.689546970003,54170.27274384001 2026-06-02,19:26:20.000,153,11073867,-795,0,1780428379,12716.691783659997,372.66839957999764,54170.475370320004 2026-06-02,19:26:21.000,153,11073830,-795,0,1780428380,12716.597475319992,372.69659610000235,54170.44742184001 2026-06-02,19:26:22.000,153,11073758,-795,0,1780428381,12716.570530079996,372.6613504499983,54170.46139608 2026-06-02,19:26:23.000,153,11073871,-795,0,1780428382,12716.415594949991,372.6049574100034,54170.2937052 2026-06-02,19:26:24.000,153,11073789,-795,0,1780428383,12716.415594949991,372.58381001999805,54170.33562792 2026-06-02,19:26:25.000,153,11073828,-795,0,1780428384,12716.34149554,372.54856437000126,54170.27274384001 2026-06-02,19:26:26.000,153,11073814,-795,0,1780428385,12716.348231849995,372.53446611000254,54170.37056352001 2026-06-02,19:26:27.000,153,11073820,-795,0,1780428386,12716.30107768,372.54856437000126,54170.426460480005 2026-06-02,19:26:28.000,153,11073836,-795,0,1780428387,12716.287605059995,372.4569256800023,54170.377550640005 2026-06-02,19:26:29.000,153,11073829,-795,0,1780428388,12716.247187199995,372.47102394000103,54170.34960216001 2026-06-02,19:26:30.000,153,11073816,-795,0,1780428389,12716.32128661,372.44987655000295,54170.46838320001 2026-06-02,19:26:31.000,153,11073825,-795,0,1780428390,12716.29434136999,372.4428274200036,54170.34960216001 2026-06-02,19:26:32.000,153,11073868,-795,0,1780428391,12716.307813989995,372.4075817699995,54170.35658928 2026-06-02,19:26:33.000,153,11073847,-795,0,1780428392,12716.247187199995,372.44987655000295,54170.258769600005 2026-06-02,19:26:34.000,153,11073837,-795,0,1780428393,12716.28086875,372.40053264000016,54170.31466656 2026-06-02,19:26:35.000,153,11073850,-795,0,1780428394,12716.34149554,372.4075817699995,54170.39851200001 2026-06-02,19:26:36.000,153,11073844,-795,0,1780428395,12716.3819134,372.38643438000145,54170.41248624 2026-06-02,19:26:37.000,153,11073849,-795,0,1780428396,12716.388649709996,372.35118873000465,54170.38453776 2026-06-02,19:26:38.000,153,11073827,-795,0,1780428397,12716.37517708999,372.3159430800006,54170.26575672 2026-06-02,19:26:39.000,153,11073839,-795,0,1780428398,12716.44254019,372.2806974300038,54170.31466656 2026-06-02,19:26:40.000,153,11073835,-795,0,1780428399,12716.435803879991,372.2102061300029,54170.2937052 2026-06-02,19:26:41.000,153,11073832,-795,0,1780428400,12716.42233126,372.18905874000484,54170.17492416 2026-06-02,19:26:42.000,153,11073795,-635,0,1780428401,12716.33475922999,372.1115183100046,54170.07011736 2026-06-02,19:26:43.000,153,11073877,-795,0,1780428402,12716.31455029999,372.0339778800044,54169.93037496 2026-06-02,19:26:44.000,153,11073808,-795,0,1780428403,12716.44254019,371.9211918000001,54170.15396280001 2026-06-02,19:26:45.000,153,11073833,-795,0,1780428404,12716.42233126,371.86479875999794,54170.223834 2026-06-02,19:26:46.000,153,11073804,-795,0,1780428405,12716.429067569996,371.8225039800018,54170.24479536 2026-06-02,19:26:47.000,153,11073838,-795,0,1780428406,12716.42233126,371.73086529000284,54170.15396280001 2026-06-02,19:26:48.000,153,11073833,-795,0,1780428407,12716.35496815999,371.660373990002,54170.042168880005 2026-06-02,19:26:49.000,153,11073803,-795,0,1780428408,12716.28086875,371.61807920999854,54170.00024616 2026-06-02,19:26:50.000,153,11073858,-795,0,1780428409,12716.28086875,371.53348964999896,54170.07710448 2026-06-02,19:26:51.000,153,11073814,-795,0,1780428410,12716.247187199995,371.45594921999873,54170.049156 2026-06-02,19:26:52.000,153,11073808,-795,0,1780428411,12716.15961517,371.4277527000013,54170.02120752 2026-06-02,19:26:53.000,153,11073819,-795,0,1780428412,12715.944053249994,371.37135965999914,54169.76967120001 2026-06-02,19:26:54.000,153,11073860,-795,0,1780428413,12716.05857052,371.30791748999764,54169.9094136 2026-06-02,19:26:55.000,153,11073794,-755,0,1780428414,12716.09898838,371.2444753200034,54169.95832344 2026-06-02,19:26:56.000,153,11073767,-795,0,1780428415,12716.004680039994,371.1951314100006,54169.923387840005 2026-06-02,19:26:57.000,153,11073851,-795,0,1780428416,12715.964262179994,371.17398402000254,54169.93736208001 2026-06-02,19:26:58.000,153,11073843,-795,0,1780428417,12715.883426459994,371.10349272000167,54169.8395424 2026-06-02,19:26:59.000,153,11073865,-795,0,1780428418,12715.890162769989,371.07529620000423,54169.96531056001 2026-06-02,19:27:00.000,153,11073857,-795,0,1780428419,12715.923844319994,371.02595229000144,54170.12601432 2026-06-02,19:27:01.000,153,11073844,-795,0,1780428420,12715.917108009999,370.96251011999993,54170.07011736 2026-06-02,19:27:02.000,153,11073795,-795,0,1780428421,12715.910371699989,370.92726447000314,54170.00024616 2026-06-02,19:27:03.000,153,11073825,-795,0,1780428422,12715.748700259988,370.8497240400029,54169.67883864001 2026-06-02,19:27:04.000,153,11073850,-795,0,1780428423,12715.768909189988,370.79333100000076,54169.79761968001 2026-06-02,19:27:05.000,153,11073786,-795,0,1780428424,12715.809327049988,370.75808535000397,54169.804606800004 2026-06-02,19:27:06.000,153,11073872,-795,0,1780428425,12715.809327049988,370.68054492000374,54169.81858104001 2026-06-02,19:27:07.000,153,11073814,-795,0,1780428426,12715.768909189988,370.61710275000223,54169.706787120005 2026-06-02,19:27:08.000,153,11073866,-795,0,1780428427,12715.789118119988,370.5536605800007,54169.77665832001 2026-06-02,19:27:09.000,153,11073864,-795,0,1780428428,12715.829535979989,370.4902184099992,54169.83255528 2026-06-02,19:27:10.000,153,11073775,-795,0,1780428429,12715.849744909989,370.4408745000037,54169.69980000001 2026-06-02,19:27:11.000,153,11073828,-795,0,1780428430,12715.822799669993,370.3915305900009,54169.61595456 2026-06-02,19:27:12.000,153,11073837,-795,0,1780428431,12715.735227639998,370.32103929000004,54169.57403184 2026-06-02,19:27:13.000,153,11073830,-795,0,1780428432,12715.667864540002,370.2505479899992,54169.41332808001 2026-06-02,19:27:14.000,153,11073841,-795,0,1780428433,12715.755436569998,370.17300755999895,54169.51114776001 2026-06-02,19:27:15.000,153,11073853,-795,0,1780428434,12715.836272289998,370.1307127800028,54169.67883864001 2026-06-02,19:27:16.000,153,11073833,-795,0,1780428435,12715.836272289998,370.0602214800019,54169.657877280006 2026-06-02,19:27:17.000,153,11073866,-795,0,1780428436,12715.843008599993,370.0179266999985,54169.588006080005 2026-06-02,19:27:18.000,153,11073786,-795,0,1780428437,12715.843008599993,369.95448453000427,54169.60198032001 2026-06-02,19:27:19.000,153,11073822,-795,0,1780428438,12715.863217529994,369.94038626999827,54169.64390304 2026-06-02,19:27:20.000,153,11073873,-795,0,1780428439,12715.849744909989,369.92628800999955,54169.636915920004 2026-06-02,19:27:21.000,153,11073819,-795,0,1780428440,12715.863217529994,369.9615336600036,54169.56704472 2026-06-02,19:27:22.000,153,11073830,-795,0,1780428441,12715.795854429998,369.9615336600036,54169.44826368 2026-06-02,19:27:23.000,153,11073815,-795,0,1780428442,12715.849744909989,369.9474354000049,54169.36441824001 2026-06-02,19:27:24.000,153,11073851,-795,0,1780428443,12715.910371699989,369.9615336600036,54169.55307048 2026-06-02,19:27:25.000,153,11073835,-795,0,1780428444,12715.964262179994,369.9826810500017,54169.67883864001 2026-06-02,19:27:26.000,153,11073764,-795,0,1780428445,12715.984471109994,369.9826810500017,54169.636915920004 2026-06-02,19:27:27.000,153,11073794,-795,0,1780428446,12715.950789559989,370.0038284399998,54169.64390304 2026-06-02,19:27:28.000,153,11073846,-795,0,1780428447,12715.883426459994,369.968582790003,54169.469225040004 2026-06-02,19:27:29.000,153,11073790,-795,0,1780428448,12715.876690149998,369.97563192000234,54169.41332808001 2026-06-02,19:27:30.000,153,11073861,-795,0,1780428449,12715.896899079999,369.968582790003,54169.490186400006 2026-06-02,19:27:31.000,153,11073834,-795,0,1780428450,12716.03162527999,369.9615336600036,54169.67185152 2026-06-02,19:27:32.000,153,11073839,-795,0,1780428451,12716.03836159,369.92628800999955,54169.68582576 2026-06-02,19:27:33.000,153,11073842,-795,0,1780428452,12715.903635389994,369.8557967099987,54169.39236672001 2026-06-02,19:27:34.000,153,11073780,-795,0,1780428453,12716.004680039994,369.8487475799993,54169.56005760001 2026-06-02,19:27:35.000,153,11073735,-795,0,1780428454,12716.018152659999,369.80645280000317,54169.55307048 2026-06-02,19:27:36.000,153,11073830,-795,0,1780428455,12716.018152659999,369.7359615000023,54169.588006080005 2026-06-02,19:27:37.000,153,11073836,-795,0,1780428456,12715.997943729999,369.6936667199989,54169.54608336 2026-06-02,19:27:38.000,153,11073845,-795,0,1780428457,12715.917108009999,369.60202802999993,54169.4552508 2026-06-02,19:27:39.000,153,11073857,-635,0,1780428458,12715.937316939999,369.60202802999993,54169.56005760001 2026-06-02,19:27:40.000,153,11073865,-795,0,1780428459,12716.07877945,369.5385858599984,54169.69281288 2026-06-02,19:27:41.000,153,11073864,-795,0,1780428460,12716.05857052,369.51743847000034,54169.68582576 2026-06-02,19:27:42.000,153,11073807,-795,0,1780428461,12716.11919731,369.48219282000355,54169.6648644 2026-06-02,19:27:43.000,153,11073835,-795,0,1780428462,12716.065306829994,369.3905541300046,54169.36441824001 2026-06-02,19:27:44.000,153,11073877,-795,0,1780428463,12716.085515759994,369.3623576099999,54169.51813488 2026-06-02,19:27:45.000,153,11073863,-795,0,1780428464,12716.15287885999,369.3623576099999,54169.54608336 2026-06-02,19:27:46.000,153,11073854,-795,0,1780428465,12716.105724689995,369.36940673999925,54169.56704472 2026-06-02,19:27:47.000,153,11073829,-795,0,1780428466,12716.09898838,369.3482593500012,54169.420315200005 2026-06-02,19:27:48.000,153,11073846,-795,0,1780428467,12716.09898838,369.36940673999925,54169.420315200005 2026-06-02,19:27:49.000,153,11073839,-795,0,1780428468,12716.19329671999,369.3623576099999,54169.57403184 2026-06-02,19:27:50.000,153,11073790,-795,0,1780428469,12716.1798241,369.36940673999925,54169.51813488 2026-06-02,19:27:51.000,153,11073770,-755,0,1780428470,12716.20003303,369.3623576099999,54169.47621216 2026-06-02,19:27:52.000,153,11073857,-795,0,1780428471,12716.11919731,369.33416109000245,54169.39935384 2026-06-02,19:27:53.000,153,11073841,-795,0,1780428472,12716.085515759994,369.35530848000053,54169.18974024 2026-06-02,19:27:54.000,153,11073804,-795,0,1780428473,12716.09898838,369.30596456999774,54169.105894800006 2026-06-02,19:27:55.000,153,11073849,-795,0,1780428474,12716.15287885999,369.30596456999774,54169.37839248 2026-06-02,19:27:56.000,153,11073866,-795,0,1780428475,12716.24045089,369.33416109000245,54169.50416064 2026-06-02,19:27:57.000,153,11073849,-795,0,1780428476,12716.267396129995,369.35530848000053,54169.50416064 2026-06-02,19:27:58.000,153,11073814,-795,0,1780428477,12716.21350564999,369.291866309999,54169.371405360005 2026-06-02,19:27:59.000,153,11073810,-795,0,1780428478,12716.23371457999,369.27071892000095,54169.43428944001 2026-06-02,19:28:00.000,153,11073853,-795,0,1780428479,12716.25392350999,369.28481717999966,54169.37839248 2026-06-02,19:28:01.000,153,11073842,-795,0,1780428480,12716.287605059995,369.2566206600022,54169.44826368 2026-06-02,19:28:02.000,153,11073823,-795,0,1780428481,12716.15961517,369.20727674999944,54169.30852128 2026-06-02,19:28:03.000,153,11073851,-795,0,1780428482,12716.166351479995,369.2425224000035,54169.17576600001 2026-06-02,19:28:04.000,153,11073846,-795,0,1780428483,12716.23371457999,369.1931784900007,54169.350444 2026-06-02,19:28:05.000,153,11073805,-795,0,1780428484,12716.29434136999,369.2143258799988,54169.47621216 2026-06-02,19:28:06.000,153,11073794,-795,0,1780428485,12716.27413243999,369.1931784900007,54169.27358568001 2026-06-02,19:28:07.000,153,11073751,-795,0,1780428486,12716.287605059995,369.2284241400048,54169.44127656001 2026-06-02,19:28:08.000,153,11073804,-795,0,1780428487,12716.307813989995,369.20727674999944,54169.36441824001 2026-06-02,19:28:09.000,153,11073852,-795,0,1780428488,12716.26065982,369.2143258799988,54169.27358568001 2026-06-02,19:28:10.000,153,11073836,-795,0,1780428489,12716.287605059995,369.23547327000415,54169.2805728 2026-06-02,19:28:11.000,153,11073825,-795,0,1780428490,12716.408858639996,369.24957153000287,54169.420315200005 2026-06-02,19:28:12.000,153,11073852,-795,0,1780428491,12716.408858639996,369.2777680500003,54169.46223792001 2026-06-02,19:28:13.000,153,11073818,-795,0,1780428492,12716.33475922999,369.33416109000245,54169.252624320005 2026-06-02,19:28:14.000,153,11073808,-795,0,1780428493,12716.408858639996,369.3482593500012,54169.34345688001 2026-06-02,19:28:15.000,153,11073779,-795,0,1780428494,12716.42233126,369.35530848000053,54169.19672736001 2026-06-02,19:28:16.000,153,11073787,-795,0,1780428495,12716.516639599991,369.39760326000396,54169.27358568001 2026-06-02,19:28:17.000,153,11073804,-795,0,1780428496,12716.476221739991,369.45399629999883,54169.16179176 2026-06-02,19:28:18.000,153,11073822,-795,0,1780428497,12716.557057459991,369.4751436900042,54169.21768872 2026-06-02,19:28:19.000,153,11073829,-795,0,1780428498,12716.604211630001,369.46809456000483,54169.25961144 2026-06-02,19:28:20.000,153,11073838,-795,0,1780428499,12716.637893179992,369.53153672999906,54169.19672736001 2026-06-02,19:28:21.000,153,11073871,-795,0,1780428500,12716.678311039992,369.51743847000034,54169.36441824001 2026-06-02,19:28:22.000,153,11073833,-795,0,1780428501,12716.685047350002,369.5385858599984,54169.30852128 2026-06-02,19:28:23.000,153,11073844,-795,0,1780428502,12716.752410449997,369.56678238000313,54169.32948264 2026-06-02,19:28:24.000,153,11073797,-795,0,1780428503,12716.846718790002,369.5879297700012,54169.44127656001 2026-06-02,19:28:25.000,153,11073831,-795,0,1780428504,12716.907345580003,369.58088064000185,54169.4552508 2026-06-02,19:28:26.000,153,11073797,-795,0,1780428505,12716.954499749998,369.5385858599984,54169.55307048 2026-06-02,19:28:27.000,153,11073850,-795,0,1780428506,12717.042071779993,369.5456349899978,54169.50416064 2026-06-02,19:28:28.000,153,11073824,-795,0,1780428507,12717.055544399998,369.5385858599984,54169.53210912001 2026-06-02,19:28:29.000,153,11073855,-795,0,1780428508,12717.149852739989,369.4751436900042,54169.69281288 2026-06-02,19:28:30.000,153,11073760,-795,0,1780428509,12717.19027059999,369.4398980400001,54169.69980000001 2026-06-02,19:28:31.000,153,11073780,-795,0,1780428510,12717.143116429994,369.3623576099999,54169.636915920004 2026-06-02,19:28:32.000,153,11073848,-795,0,1780428511,12717.136380119999,369.3905541300046,54169.53210912001 2026-06-02,19:28:33.000,153,11073866,-795,0,1780428512,12717.102698569994,369.3412102200018,54169.46223792001 2026-06-02,19:28:34.000,153,11073799,-795,0,1780428513,12717.156589049999,369.2777680500003,54169.61595456 2026-06-02,19:28:35.000,153,11073758,-795,0,1780428514,12717.203743219994,369.2636697900016,54169.69980000001 2026-06-02,19:28:36.000,153,11073839,-795,0,1780428515,12717.197006909999,369.23547327000415,54169.81858104001 2026-06-02,19:28:37.000,153,11073821,-795,0,1780428516,12717.223952149994,369.27071892000095,54169.74172272 2026-06-02,19:28:38.000,153,11073777,-795,0,1780428517,12717.109434879989,369.24957153000287,54169.65089016001 2026-06-02,19:28:39.000,153,11073824,-795,0,1780428518,12717.149852739989,369.23547327000415,54169.74870984001 2026-06-02,19:28:40.000,153,11073809,-795,0,1780428519,12717.122907499994,369.22137500999816,54169.76967120001 2026-06-02,19:28:41.000,153,11073854,-795,0,1780428520,12717.156589049999,369.2636697900016,54169.74870984001 2026-06-02,19:28:42.000,153,11073829,-795,0,1780428521,12717.089225949989,369.23547327000415,54169.69281288 2026-06-02,19:28:43.000,153,11073844,-795,0,1780428522,12717.028599159989,369.2002276200001,54169.44826368 2026-06-02,19:28:44.000,153,11073843,-795,0,1780428523,12717.143116429994,369.22137500999816,54169.67185152 2026-06-02,19:28:45.000,153,11073845,-795,0,1780428524,12717.21047952999,369.2566206600022,54169.72774848001 2026-06-02,19:28:46.000,153,11073784,-795,0,1780428525,12717.264370009994,369.2143258799988,54169.755696960005 2026-06-02,19:28:47.000,153,11073814,-795,0,1780428526,12717.217215839999,369.2284241400048,54169.706787120005 2026-06-02,19:28:48.000,153,11073810,-795,0,1780428527,12717.284578939994,369.23547327000415,54169.7347356 2026-06-02,19:28:49.000,153,11073848,-795,0,1780428528,12717.33173310999,369.24957153000287,54169.636915920004 2026-06-02,19:28:50.000,153,11073833,-795,0,1780428529,12717.33173310999,369.2425224000035,54169.60896744001 2026-06-02,19:28:51.000,153,11073841,-795,0,1780428530,12717.52034979,369.28481717999966,54169.71377424 2026-06-02,19:28:52.000,153,11073775,-795,0,1780428531,12717.60118551,369.28481717999966,54169.874478000005 2026-06-02,19:28:53.000,153,11073826,-795,0,1780428532,12717.57424026999,369.32006283000374,54169.539096240005 2026-06-02,19:28:54.000,153,11073809,-795,0,1780428533,12717.6618123,369.3412102200018,54169.72774848001 2026-06-02,19:28:55.000,153,11073812,-795,0,1780428534,12717.655075989991,369.3482593500012,54169.47621216 2026-06-02,19:28:56.000,153,11073845,-795,0,1780428535,12717.68202123,369.38350499999797,54169.62992880001 2026-06-02,19:28:57.000,153,11073816,-795,0,1780428536,12717.863901600002,369.4398980400001,54169.85351664 2026-06-02,19:28:58.000,153,11073810,-795,0,1780428537,12717.884110530002,369.43284891000076,54169.74172272 2026-06-02,19:28:59.000,153,11073843,-795,0,1780428538,12717.964946250002,369.4610454299982,54169.6648644 2026-06-02,19:29:00.000,153,11073834,-795,0,1780428539,12718.045781970002,369.48219282000355,54169.657877280006 2026-06-02,19:29:01.000,153,11073797,-795,0,1780428540,12718.200717099993,369.49629108000227,54169.7347356 2026-06-02,19:29:02.000,153,11073766,-795,0,1780428541,12718.369124849989,369.4610454299982,54169.79761968001 2026-06-02,19:29:03.000,153,11073842,-795,0,1780428542,12718.396070089999,369.45399629999883,54169.51813488 2026-06-02,19:29:04.000,153,11073803,-795,0,1780428543,12718.483642119994,369.39760326000396,54169.69980000001 2026-06-02,19:29:05.000,153,11073839,-795,0,1780428544,12718.55774153,369.4046523900033,54169.755696960005 2026-06-02,19:29:06.000,153,11073823,-795,0,1780428545,12718.584686769995,369.38350499999797,54169.8395424 2026-06-02,19:29:07.000,153,11073841,-795,0,1780428546,12718.53079628999,369.3905541300046,54169.67883864001 2026-06-02,19:29:08.000,153,11073833,-795,0,1780428547,12718.59142307999,369.36940673999925,54169.804606800004 2026-06-02,19:29:09.000,153,11073870,-795,0,1780428548,12718.685731419995,369.3623576099999,54169.93736208001 2026-06-02,19:29:10.000,153,11073780,-795,0,1780428549,12718.65878618,369.33416109000245,54169.923387840005 2026-06-02,19:29:11.000,153,11073784,-795,0,1780428550,12718.705940349995,369.3271119600031,54170.00723328 2026-06-02,19:29:12.000,153,11073841,-795,0,1780428551,12718.77330344999,369.3412102200018,54170.02120752 2026-06-02,19:29:13.000,153,11073832,-795,0,1780428552,12718.685731419995,369.36940673999925,54169.90242648 2026-06-02,19:29:14.000,153,11073869,-795,0,1780428553,12718.766567139995,369.3764558699986,54170.139988560004 2026-06-02,19:29:15.000,153,11073834,-795,0,1780428554,12718.766567139995,369.36940673999925,54170.20287264001 2026-06-02,19:29:16.000,153,11073809,-795,0,1780428555,12718.84066655,369.3482593500012,54170.1888984 2026-06-02,19:29:17.000,153,11073856,-795,0,1780428556,12718.79351237999,369.4398980400001,54170.139988560004 2026-06-02,19:29:18.000,153,11073811,-795,0,1780428557,12718.806984999996,369.39760326000396,54170.139988560004 2026-06-02,19:29:19.000,153,11073844,-795,0,1780428558,12718.82045762,369.4046523900033,54170.12601432 2026-06-02,19:29:20.000,153,11073803,-795,0,1780428559,12718.78003976,369.43284891000076,54170.19588552 2026-06-02,19:29:21.000,153,11073866,-795,0,1780428560,12718.82045762,369.46809456000483,54170.2937052 2026-06-02,19:29:22.000,153,11073825,-795,0,1780428561,12718.827193929996,369.43284891000076,54170.34261504 2026-06-02,19:29:23.000,153,11073822,-795,0,1780428562,12718.746358209995,369.4610454299982,54170.160949920006 2026-06-02,19:29:24.000,153,11073867,-795,0,1780428563,12718.806984999996,369.45399629999883,54170.26575672 2026-06-02,19:29:25.000,153,11073808,-795,0,1780428564,12718.867611789996,369.510389340001,54170.2937052 2026-06-02,19:29:26.000,153,11073789,-795,0,1780428565,12718.874348099991,369.53153672999906,54170.258769600005 2026-06-02,19:29:27.000,153,11073794,-795,0,1780428566,12718.874348099991,369.623175419998,54170.27973096001 2026-06-02,19:29:28.000,153,11073820,-795,0,1780428567,12718.921502270001,369.61612628999865,54170.19588552 2026-06-02,19:29:29.000,153,11073825,-795,0,1780428568,12718.988865369996,369.66547020000144,54170.18191128001 2026-06-02,19:29:30.000,153,11073823,-795,0,1780428569,12719.089910019997,369.637273680004,54170.307679440004 2026-06-02,19:29:31.000,153,11073832,-795,0,1780428570,12719.110118949997,369.750059760001,54170.35658928 2026-06-02,19:29:32.000,153,11073837,-795,0,1780428571,12719.143800500002,369.7359615000023,54170.35658928 2026-06-02,19:29:33.000,153,11073795,-795,0,1780428572,12719.123591570002,369.7712071499991,54170.13300144001 2026-06-02,19:29:34.000,153,11073803,-715,0,1780428573,12719.204427290002,369.7994036700038,54170.33562792 2026-06-02,19:29:35.000,153,11073801,-795,0,1780428574,12719.278526699993,369.84169844999997,54170.34960216001 2026-06-02,19:29:36.000,153,11073825,-795,0,1780428575,12719.305471940002,369.87694410000404,54170.40549912 2026-06-02,19:29:37.000,153,11073819,-795,0,1780428576,12719.419989209993,369.97563192000234,54170.39851200001 2026-06-02,19:29:38.000,153,11073812,-795,0,1780428577,12719.325680870003,369.968582790003,54170.20287264001 2026-06-02,19:29:39.000,153,11073814,-795,0,1780428578,12719.399780279993,370.0179266999985,54170.328640800006 2026-06-02,19:29:40.000,153,11073823,-795,0,1780428579,12719.494088619998,370.0602214800019,54170.44043472001 2026-06-02,19:29:41.000,153,11073773,-795,0,1780428580,12719.547979099989,370.07431974000065,54170.52428016 2026-06-02,19:29:42.000,153,11073816,-795,0,1780428581,12719.60860588999,370.08136887,54170.55921576 2026-06-02,19:29:43.000,153,11073853,-795,0,1780428582,12719.615342199999,370.1448110400015,54170.41947336001 2026-06-02,19:29:44.000,153,11073773,-795,0,1780428583,12719.68944160999,370.13776191000215,54170.53126728 2026-06-02,19:29:45.000,153,11073838,-795,0,1780428584,12719.71638685,370.17300755999895,54170.53126728 2026-06-02,19:29:46.000,153,11073849,-795,0,1780428585,12719.77701364,370.1518601700009,54170.60113848 2026-06-02,19:29:47.000,153,11073851,-795,0,1780428586,12719.75680471,370.15890930000023,54170.51030592 2026-06-02,19:29:48.000,153,11073835,-795,0,1780428587,12719.763541019995,370.1166145200041,54170.53825440001 2026-06-02,19:29:49.000,153,11073801,-795,0,1780428588,12719.844376739995,370.0954671299987,54170.61511272001 2026-06-02,19:29:50.000,153,11073789,-795,0,1780428589,12719.824167809995,370.0672706100013,54170.70594528001 2026-06-02,19:29:51.000,153,11073833,-795,0,1780428590,12719.79722257,370.03907409000385,54170.62209984 2026-06-02,19:29:52.000,153,11073850,-795,0,1780428591,12719.763541019995,369.9967793100004,54170.52428016 2026-06-02,19:29:53.000,153,11073793,-795,0,1780428592,12719.67596899,369.9826810500017,54170.44043472001 2026-06-02,19:29:54.000,153,11073769,-795,0,1780428593,12719.72985946999,369.94038626999827,54170.545241520005 2026-06-02,19:29:55.000,153,11073813,-795,0,1780428594,12719.723123159994,369.9051406200015,54170.58017712 2026-06-02,19:29:56.000,153,11073787,-795,0,1780428595,12719.72985946999,369.82760019000125,54170.65703544001 2026-06-02,19:29:57.000,153,11073854,-795,0,1780428596,12719.682705299994,369.79235454000445,54170.56620288001 2026-06-02,19:29:58.000,153,11073835,-795,0,1780428597,12719.73659578,369.74301063000166,54170.79677784 2026-06-02,19:29:59.000,153,11073764,-795,0,1780428598,12719.635551129999,369.72891237000294,54170.53126728 2026-06-02,19:30:00.000,153,11073875,-795,0,1780428599,12719.635551129999,369.70071584999823,54170.58017712 2026-06-02,19:30:01.000,153,11073814,-795,0,1780428600,12719.554715409999,369.70776498000487,54170.60812560001 2026-06-02,19:30:02.000,153,11073822,-795,0,1780428601,12719.480615999993,369.7218632400036,54170.46139608 2026-06-02,19:30:03.000,153,11073807,-795,0,1780428602,12719.534506479999,369.76415801999974,54170.51729304001 2026-06-02,19:30:04.000,153,11073799,-795,0,1780428603,12719.622078509994,369.76415801999974,54170.68498392001 2026-06-02,19:30:05.000,153,11073822,-795,0,1780428604,12719.67596899,369.79235454000445,54170.85267480001 2026-06-02,19:30:06.000,153,11073838,-795,0,1780428605,12719.75006839999,369.7994036700038,54170.831713440006 2026-06-02,19:30:07.000,153,11073807,-795,0,1780428606,12719.71638685,369.8557967099987,54170.761842240005 2026-06-02,19:30:08.000,153,11073782,-795,0,1780428607,12719.69617792,369.89104236000276,54170.594151360005 2026-06-02,19:30:09.000,153,11073814,-795,0,1780428608,12719.803958879995,369.9333371399989,54170.62209984 2026-06-02,19:30:10.000,153,11073824,-795,0,1780428609,12719.85111304999,369.9967793100004,54170.70594528001 2026-06-02,19:30:11.000,153,11073793,-795,0,1780428610,12719.97236662999,370.07431974000065,54170.85966192 2026-06-02,19:30:12.000,153,11073826,-795,0,1780428611,12720.05993866,370.1166145200041,54170.90158464001 2026-06-02,19:30:13.000,153,11073805,-795,0,1780428612,12720.08014759,370.17300755999895,54170.63607408001 2026-06-02,19:30:14.000,153,11073782,-795,0,1780428613,12720.194664859991,370.18710581999767,54170.82472632001 2026-06-02,19:30:15.000,153,11073838,-795,0,1780428614,12720.302445820002,370.2294006000011,54170.83870056 2026-06-02,19:30:16.000,153,11073856,-795,0,1780428615,12720.383281540002,370.2787445100039,54170.8876104 2026-06-02,19:30:17.000,153,11073817,-795,0,1780428616,12720.416963089992,370.28579364000325,54170.89459752 2026-06-02,19:30:18.000,153,11073793,-795,0,1780428617,12720.484326190002,370.2787445100039,54170.712932400005 2026-06-02,19:30:19.000,153,11073801,-795,0,1780428618,12720.551689289998,370.3280884199994,54170.8177392 2026-06-02,19:30:20.000,153,11073776,-795,0,1780428619,12720.686415489989,370.3069410300013,54170.98543008 2026-06-02,19:30:21.000,153,11073836,-795,0,1780428620,12720.706624419989,370.29989190000197,54170.99241720001 2026-06-02,19:30:22.000,153,11073829,-795,0,1780428621,12720.794196449999,370.2646462499979,54170.98543008 2026-06-02,19:30:23.000,153,11073808,-795,0,1780428622,12720.753778589999,370.2505479899992,54170.82472632001 2026-06-02,19:30:24.000,153,11073762,-795,0,1780428623,12720.861559549994,370.27169538000453,54170.93652024 2026-06-02,19:30:25.000,153,11073795,-635,0,1780428624,12720.901977409994,370.2294006000011,54171.05530128 2026-06-02,19:30:26.000,153,11073806,-795,0,1780428625,12720.922186339994,370.20120408000366,54171.01337856 2026-06-02,19:30:27.000,153,11073830,-795,0,1780428626,12720.88850478999,370.2153023400024,54170.99241720001 2026-06-02,19:30:28.000,153,11073844,-795,0,1780428627,12720.90871371999,370.20120408000366,54170.90857176 2026-06-02,19:30:29.000,153,11073813,-795,0,1780428628,12720.861559549994,370.25759711999854,54171.06927552001 2026-06-02,19:30:30.000,153,11073847,-795,0,1780428629,12720.99628575,370.2434988599998,54171.18805656001 2026-06-02,19:30:31.000,153,11073837,-795,0,1780428630,12720.91545003,370.22235147000174,54171.09023688001 2026-06-02,19:30:32.000,153,11073851,-795,0,1780428631,12720.92892264999,370.23644973000046,54171.0273528 2026-06-02,19:30:33.000,153,11073815,-795,0,1780428632,12720.875032169999,370.2505479899992,54171.048314160005 2026-06-02,19:30:34.000,153,11073729,-795,0,1780428633,12720.82787799999,370.22235147000174,54170.95049448001 2026-06-02,19:30:35.000,153,11073814,-795,0,1780428634,12720.92892264999,370.2646462499979,54171.2020308 2026-06-02,19:30:36.000,153,11073803,-795,0,1780428635,12720.92892264999,370.3069410300013,54171.0622884 2026-06-02,19:30:37.000,153,11073781,-795,0,1780428636,12721.00975836999,370.33513754999876,54171.20901792001 2026-06-02,19:30:38.000,153,11073803,-795,0,1780428637,12721.07712147,370.32103929000004,54171.167095200006 2026-06-02,19:30:39.000,153,11073814,-795,0,1780428638,12721.05691254,370.3421866799981,54171.02036568001 2026-06-02,19:30:40.000,153,11073826,-795,0,1780428639,12721.124275639995,370.38448146000155,54171.08324976 2026-06-02,19:30:41.000,153,11073827,-795,0,1780428640,12721.17816612,370.38448146000155,54171.18106944 2026-06-02,19:30:42.000,153,11073828,-795,0,1780428641,12721.25226552999,370.41972710999835,54171.17408232 2026-06-02,19:30:43.000,153,11073839,-795,0,1780428642,12721.21858398,370.41972710999835,54171.0622884 2026-06-02,19:30:44.000,153,11073798,-795,0,1780428643,12721.360046490001,370.4408745000037,54171.20901792001 2026-06-02,19:30:45.000,153,11073834,-795,0,1780428644,12721.514981619992,370.4620218900018,54171.29286336 2026-06-02,19:30:46.000,153,11073772,-795,0,1780428645,12721.562135790002,370.46907102000114,54171.216005040005 2026-06-02,19:30:47.000,153,11073818,-795,0,1780428646,12721.562135790002,370.48316927999986,54170.99241720001 2026-06-02,19:30:48.000,153,11073805,-795,0,1780428647,12721.629498889997,370.51136580000457,54171.07626264 2026-06-02,19:30:49.000,153,11073847,-795,0,1780428648,12721.669916749997,370.5536605800007,54171.05530128 2026-06-02,19:30:50.000,153,11073839,-795,0,1780428649,12721.770961399998,370.54661145000136,54171.25792776001 2026-06-02,19:30:51.000,153,11073788,-795,0,1780428650,12721.851797119998,370.5748079699988,54171.29985048 2026-06-02,19:30:52.000,153,11073819,-795,0,1780428651,12721.845060809988,370.66644665999775,54171.11818536001 2026-06-02,19:30:53.000,153,11073833,-795,0,1780428652,12721.831588189998,370.6593975299984,54171.146133840004 2026-06-02,19:30:54.000,153,11073783,-795,0,1780428653,12721.952841769998,370.6875940500031,54171.23696640001 2026-06-02,19:30:55.000,153,11073837,-795,0,1780428654,12721.999995939994,370.7228396999999,54171.29286336 2026-06-02,19:30:56.000,153,11073814,-795,0,1780428655,12721.993259629999,370.8003801300001,54171.22299216 2026-06-02,19:30:57.000,153,11073766,-795,0,1780428656,12722.06735903999,370.81447838999884,54171.32779896001 2026-06-02,19:30:58.000,153,11073833,-795,0,1780428657,12721.999995939994,370.870871430001,54171.12517248 2026-06-02,19:30:59.000,153,11073827,-795,0,1780428658,12722.13472214,370.89201881999907,54171.3417732 2026-06-02,19:31:00.000,153,11073798,-795,0,1780428659,12722.24923940999,370.94136273000186,54171.34876032 2026-06-02,19:31:01.000,153,11073819,-795,0,1780428660,12722.31660251,370.94136273000186,54171.49548984001 2026-06-02,19:31:02.000,153,11073784,-795,0,1780428661,12722.39070191999,370.97660837999865,54171.481515600004 2026-06-02,19:31:03.000,153,11073849,-795,0,1780428662,12722.28965726999,370.9695592499993,54171.23696640001 2026-06-02,19:31:04.000,153,11073803,-795,0,1780428663,12722.444592399996,370.96251011999993,54171.39767016 2026-06-02,19:31:05.000,153,11073823,-795,0,1780428664,12722.464801329996,371.02595229000144,54171.43959288 2026-06-02,19:31:06.000,153,11073850,-795,0,1780428665,12722.552373359991,371.00480490000336,54171.55837392 2026-06-02,19:31:07.000,153,11073834,-795,0,1780428666,12722.626472769996,370.997755770004,54171.69811632 2026-06-02,19:31:08.000,153,11073834,-795,0,1780428667,12722.586054909996,371.04005055000016,54171.53741256 2026-06-02,19:31:09.000,153,11073844,-795,0,1780428668,12722.592791219991,370.99070664000465,54171.64221936001 2026-06-02,19:31:10.000,153,11073772,-795,0,1780428669,12722.680363250001,370.997755770004,54171.67715496 2026-06-02,19:31:11.000,153,11073810,-795,0,1780428670,12722.639945390001,370.983657509998,54171.649206480004 2026-06-02,19:31:12.000,153,11073807,-795,0,1780428671,12722.660154320001,371.0330014200008,54171.649206480004 2026-06-02,19:31:13.000,153,11073847,-795,0,1780428672,12722.565845979996,371.04005055000016,54171.53042544 2026-06-02,19:31:14.000,153,11073882,-795,0,1780428673,12722.633209079992,371.0682470700049,54171.60728376 2026-06-02,19:31:15.000,153,11073839,-795,0,1780428674,12722.734253729992,371.06119793999824,54171.75401328 2026-06-02,19:31:16.000,153,11073768,-795,0,1780428675,12722.761198970002,371.10349272000167,54171.795936 2026-06-02,19:31:17.000,153,11073816,-795,0,1780428676,12722.821825760002,371.13873836999846,54171.816897360004 2026-06-02,19:31:18.000,153,11073783,-795,0,1780428677,12722.761198970002,371.1951314100006,54171.64221936001 2026-06-02,19:31:19.000,153,11073774,-795,0,1780428678,12722.895925169993,371.22332792999805,54171.71209056001 2026-06-02,19:31:20.000,153,11073850,-795,0,1780428679,12722.916134099993,371.2585735800021,54171.78196176001 2026-06-02,19:31:21.000,153,11073832,-795,0,1780428680,12722.996969819993,371.30791748999764,54171.74003904001 2026-06-02,19:31:22.000,153,11073821,-795,0,1780428681,12723.030651369998,371.30791748999764,54171.67715496 2026-06-02,19:31:23.000,153,11073842,-795,0,1780428682,12723.071069229998,371.27267184000084,54171.46754136 2026-06-02,19:31:24.000,153,11073811,-795,0,1780428683,12723.259685909994,371.31496662000427,54171.76100040001 2026-06-02,19:31:25.000,153,11073838,-795,0,1780428684,12723.441566279995,371.3784087899985,54171.80292312 2026-06-02,19:31:26.000,153,11073776,-795,0,1780428685,12723.50892937999,371.5264405199996,54171.767987520005 2026-06-02,19:31:27.000,153,11073767,-795,0,1780428686,12723.4550389,371.7167670300041,54171.60728376 2026-06-02,19:31:28.000,153,11073819,-795,0,1780428687,12723.24621328999,371.7590618100003,54171.46055424 2026-06-02,19:31:29.000,153,11073757,-795,0,1780428688,12723.118223399993,371.73086529000284,54171.48850272 2026-06-02,19:31:30.000,153,11073784,-795,0,1780428689,12723.219268049994,371.5757844300024,54171.63523224 2026-06-02,19:31:31.000,153,11073822,-795,0,1780428690,12723.313576389999,371.5052931300015,54171.75401328 2026-06-02,19:31:32.000,153,11073826,-795,0,1780428691,12723.252949599999,371.4911948700028,54171.66318072001 2026-06-02,19:31:33.000,153,11073871,-795,0,1780428692,12723.313576389999,371.4629983499981,54171.36972168 2026-06-02,19:31:34.000,153,11073776,-795,0,1780428693,12723.380939489994,371.4066053100032,54171.6561936 2026-06-02,19:31:35.000,153,11073746,-795,0,1780428694,12723.41462104,371.42070357000193,54171.69112920001 2026-06-02,19:31:36.000,153,11073841,-795,0,1780428695,12723.40788472999,371.37135965999914,54171.78196176001 2026-06-02,19:31:37.000,153,11073787,-795,0,1780428696,12723.41462104,371.38545791999786,54171.76100040001 2026-06-02,19:31:38.000,153,11073801,-795,0,1780428697,12723.320312699994,371.3784087899985,54171.600296640005 2026-06-02,19:31:39.000,153,11073830,-795,0,1780428698,12723.320312699994,371.35021227000107,54171.670167840006 2026-06-02,19:31:40.000,153,11073855,-795,0,1780428699,12723.401148419995,371.3784087899985,54171.816897360004 2026-06-02,19:31:41.000,153,11073848,-795,0,1780428700,12723.43482997,371.35021227000107,54171.837858720006 2026-06-02,19:31:42.000,153,11073804,-795,0,1780428701,12723.38767579999,371.38545791999786,54171.886768560005 2026-06-02,19:31:43.000,153,11073850,-795,0,1780428702,12723.30684007999,371.37135965999914,54171.50946408 2026-06-02,19:31:44.000,153,11073766,-795,0,1780428703,12723.36746686999,371.4066053100032,54171.63523224 2026-06-02,19:31:45.000,153,11073830,-795,0,1780428704,12723.36746686999,371.4911948700028,54171.78196176001 2026-06-02,19:31:46.000,153,11073844,-795,0,1780428705,12723.41462104,371.4629983499981,54171.89375568 2026-06-02,19:31:47.000,153,11073810,-795,0,1780428706,12723.401148419995,371.48414574000344,54171.816897360004 2026-06-02,19:31:48.000,153,11073802,-795,0,1780428707,12723.50892937999,371.4911948700028,54171.87978144001 2026-06-02,19:31:49.000,153,11073835,-795,0,1780428708,12723.60997402999,371.5757844300024,54172.005549600006 2026-06-02,19:31:50.000,153,11073749,-795,0,1780428709,12723.663864509996,371.568735300003,54172.02651096001 2026-06-02,19:31:51.000,153,11073831,-795,0,1780428710,12723.724491299996,371.64627573000325,54171.97760112001 2026-06-02,19:31:52.000,153,11073857,-795,0,1780428711,12723.73796392,371.68152138000005,54171.80991024001 2026-06-02,19:31:53.000,153,11073820,-795,0,1780428712,12723.69080974999,371.74496355000156,54171.69811632 2026-06-02,19:31:54.000,153,11073859,-795,0,1780428713,12723.798590710001,371.78020919999835,54171.886768560005 2026-06-02,19:31:55.000,153,11073843,-795,0,1780428714,12723.906371669997,371.8507004999992,54172.07542080001 2026-06-02,19:31:56.000,153,11073830,-795,0,1780428715,12724.034361559992,371.8366022400005,54172.1103564 2026-06-02,19:31:57.000,153,11073833,-795,0,1780428716,12724.027625249997,371.87889702000393,54172.12433064001 2026-06-02,19:31:58.000,153,11073794,-795,0,1780428717,12724.054570489992,371.8859461500033,54171.94266552 2026-06-02,19:31:59.000,153,11073809,-795,0,1780428718,12724.034361559992,371.900044410002,54171.886768560005 2026-06-02,19:32:00.000,153,11073822,-795,0,1780428719,12724.128669899997,371.900044410002,54172.13830488 2026-06-02,19:32:01.000,153,11073817,-795,0,1780428720,12724.169087759998,371.9846339700016,54172.13830488 2026-06-02,19:32:02.000,153,11073812,-795,0,1780428721,12724.209505619998,371.9352900599988,54172.20118896 2026-06-02,19:32:03.000,153,11073840,-795,0,1780428722,12724.135406209993,371.9634865800035,54171.87279432 2026-06-02,19:32:04.000,153,11073839,-795,0,1780428723,12724.297077649993,371.9987322300003,54172.20817608 2026-06-02,19:32:05.000,153,11073803,-795,0,1780428724,12724.344231819989,372.0692235300012,54172.20817608 2026-06-02,19:32:06.000,153,11073791,-755,0,1780428725,12724.384649679989,372.07627266000054,54172.29900864 2026-06-02,19:32:07.000,153,11073784,-795,0,1780428726,12724.350968129998,372.1608622200001,54172.23612456 2026-06-02,19:32:08.000,153,11073816,-795,0,1780428727,12724.344231819989,372.17496047999884,54172.16625336001 2026-06-02,19:32:09.000,153,11073782,-795,0,1780428728,12724.350968129998,372.18905874000484,54172.0404852 2026-06-02,19:32:10.000,153,11073811,-795,0,1780428729,12724.357704439994,372.1820096099982,54172.0404852 2026-06-02,19:32:11.000,153,11073809,-795,0,1780428730,12724.324022889989,372.25955003999843,54172.01952384 2026-06-02,19:32:12.000,153,11073785,-795,0,1780428731,12724.478958019994,372.2806974300038,54172.29900864 2026-06-02,19:32:13.000,153,11073809,-795,0,1780428732,12724.384649679989,372.2806974300038,54171.984588240004 2026-06-02,19:32:14.000,153,11073846,-795,0,1780428733,12724.478958019994,372.3159430800006,54172.19420184001 2026-06-02,19:32:15.000,153,11073821,-795,0,1780428734,12724.499166949994,372.38643438000145,54172.2500988 2026-06-02,19:32:16.000,153,11073810,-795,0,1780428735,12724.52611218999,372.4075817699995,54172.29900864 2026-06-02,19:32:17.000,153,11073806,-795,0,1780428736,12724.48569432999,372.4639748100017,54172.30599576 2026-06-02,19:32:18.000,153,11073863,-795,0,1780428737,12724.411594919999,372.44987655000295,54172.14529200001 2026-06-02,19:32:19.000,153,11073801,-795,0,1780428738,12724.418331229994,372.49922045999847,54172.18721472 2026-06-02,19:32:20.000,153,11073792,-795,0,1780428739,12724.458749089994,372.51331872000446,54172.19420184001 2026-06-02,19:32:21.000,153,11073818,-795,0,1780428740,12724.512639569999,372.5274169800032,54172.36189272001 2026-06-02,19:32:22.000,153,11073792,-795,0,1780428741,12724.512639569999,372.5062695899978,54172.29202152001 2026-06-02,19:32:23.000,153,11073810,-795,0,1780428742,12724.344231819989,372.47102394000103,54171.99856248001 2026-06-02,19:32:24.000,153,11073818,-795,0,1780428743,12724.438540159994,372.4569256800023,54172.14529200001 2026-06-02,19:32:25.000,153,11073753,-795,0,1780428744,12724.425067539989,372.48512219999975,54172.20118896 2026-06-02,19:32:26.000,153,11073762,-795,0,1780428745,12724.425067539989,372.4569256800023,54172.24311168001 2026-06-02,19:32:27.000,153,11073827,-795,0,1780428746,12724.438540159994,372.4287291600049,54172.25708592 2026-06-02,19:32:28.000,153,11073789,-795,0,1780428747,12724.418331229994,372.38643438000145,54172.29900864 2026-06-02,19:32:29.000,153,11073832,-795,0,1780428748,12724.46548539999,372.42168002999824,54172.39682832 2026-06-02,19:32:30.000,153,11073845,-795,0,1780428749,12724.46548539999,372.3934835100008,54172.389841200005 2026-06-02,19:32:31.000,153,11073807,-795,0,1780428750,12724.425067539989,372.38643438000145,54172.33394424001 2026-06-02,19:32:32.000,153,11073800,-795,0,1780428751,12724.357704439994,372.35118873000465,54172.25708592 2026-06-02,19:32:33.000,153,11073820,-795,0,1780428752,12724.337495509993,372.38643438000145,54172.271060160005 2026-06-02,19:32:34.000,153,11073841,-795,0,1780428753,12724.371177059998,372.3300413399993,54172.271060160005 2026-06-02,19:32:35.000,153,11073824,-795,0,1780428754,12724.384649679989,372.3793852500021,54172.28503440001 2026-06-02,19:32:36.000,153,11073821,-795,0,1780428755,12724.364440749989,372.33709046999866,54172.29900864 2026-06-02,19:32:37.000,153,11073831,-795,0,1780428756,12724.357704439994,372.33709046999866,54172.23612456 2026-06-02,19:32:38.000,153,11073826,-795,0,1780428757,12724.364440749989,372.3159430800006,54172.20817608 2026-06-02,19:32:39.000,153,11073831,-795,0,1780428758,12724.377913369994,372.3088939500012,54172.27804728 2026-06-02,19:32:40.000,153,11073773,-795,0,1780428759,12724.371177059998,372.344139599998,54172.27804728 2026-06-02,19:32:41.000,153,11073819,-795,0,1780428760,12724.350968129998,372.358237860004,54172.31298288001 2026-06-02,19:32:42.000,153,11073817,-795,0,1780428761,12724.384649679989,372.30184482000186,54172.173240480006 2026-06-02,19:32:43.000,153,11073853,-795,0,1780428762,12724.317286579993,372.36528699000337,54172.07542080001 2026-06-02,19:32:44.000,153,11073821,-795,0,1780428763,12724.411594919999,372.30184482000186,54172.21516320001 2026-06-02,19:32:45.000,153,11073834,-795,0,1780428764,12724.46548539999,372.3159430800006,54172.36887984 2026-06-02,19:32:46.000,153,11073815,-795,0,1780428765,12724.46548539999,372.3088939500012,54172.33394424001 2026-06-02,19:32:47.000,153,11073787,-795,0,1780428766,12724.364440749989,372.3300413399993,54172.33394424001 2026-06-02,19:32:48.000,153,11073792,-795,0,1780428767,12724.310550269998,372.3159430800006,54172.16625336001 2026-06-02,19:32:49.000,153,11073843,-795,0,1780428768,12724.344231819989,372.33709046999866,54172.20118896 2026-06-02,19:32:50.000,153,11073810,-795,0,1780428769,12724.357704439994,372.32299220999994,54172.30599576 2026-06-02,19:32:51.000,153,11073823,-795,0,1780428770,12724.317286579993,372.38643438000145,54172.24311168001 2026-06-02,19:32:52.000,153,11073814,-795,0,1780428771,12724.317286579993,372.4146308999989,54172.38285408001 2026-06-02,19:32:53.000,153,11073800,-795,0,1780428772,12724.209505619998,372.4428274200036,54172.08240792 2026-06-02,19:32:54.000,153,11073788,-755,0,1780428773,12724.229714549998,372.4780730700004,54172.21516320001 2026-06-02,19:32:55.000,153,11073802,-795,0,1780428774,12724.256659789993,372.4569256800023,54172.28503440001 2026-06-02,19:32:56.000,153,11073818,-795,0,1780428775,12724.229714549998,372.47102394000103,54172.21516320001 2026-06-02,19:32:57.000,153,11073808,-795,0,1780428776,12724.209505619998,372.51331872000446,54172.22913744 2026-06-02,19:32:58.000,153,11073776,-795,0,1780428777,12724.209505619998,372.5274169800032,54172.24311168001 2026-06-02,19:32:59.000,153,11073790,-795,0,1780428778,12724.155615139993,372.56266263,54172.12433064001 2026-06-02,19:33:00.000,153,11073825,-795,0,1780428779,12724.054570489992,372.5556135000006,54171.89375568 2026-06-02,19:33:01.000,153,11073816,-795,0,1780428780,12724.128669899997,372.5767608899987,54172.222150320005 2026-06-02,19:33:02.000,153,11073827,-795,0,1780428781,12724.088252039997,372.59790828000405,54172.15926624 2026-06-02,19:33:03.000,153,11073797,-795,0,1780428782,12723.919844290001,372.56971175999934,54171.719077680005 2026-06-02,19:33:04.000,153,11073828,-795,0,1780428783,12724.034361559992,372.6049574100034,54171.935678400005 2026-06-02,19:33:05.000,153,11073845,-795,0,1780428784,12723.980471080002,372.6261048000015,54171.8658072 2026-06-02,19:33:06.000,153,11073835,-795,0,1780428785,12723.953525839992,372.5908591500047,54171.886768560005 2026-06-02,19:33:07.000,153,11073801,-795,0,1780428786,12723.899635360001,372.6261048000015,54171.84484584 2026-06-02,19:33:08.000,153,11073821,-795,0,1780428787,12723.845744879996,372.64725218999956,54171.91471704 2026-06-02,19:33:09.000,153,11073863,-715,0,1780428788,12723.892899049992,372.68249784000363,54172.08240792 2026-06-02,19:33:10.000,153,11073783,-795,0,1780428789,12723.906371669997,372.63315393000084,54172.09638216001 2026-06-02,19:33:11.000,153,11073798,-795,0,1780428790,12723.865953809996,372.6613504499983,54172.11734352001 2026-06-02,19:33:12.000,153,11073838,-795,0,1780428791,12723.832272259991,372.64725218999956,54171.89375568 2026-06-02,19:33:13.000,153,11073819,-795,0,1780428792,12723.845744879996,372.64725218999956,54171.85183296 2026-06-02,19:33:14.000,153,11073849,-795,0,1780428793,12723.818799640001,372.6261048000015,54172.06144656 2026-06-02,19:33:15.000,153,11073867,-795,0,1780428794,12723.852481189992,372.6049574100034,54172.24311168001 2026-06-02,19:33:16.000,153,11073841,-795,0,1780428795,12723.832272259991,372.6543013199989,54172.25708592 2026-06-02,19:33:17.000,153,11073837,-795,0,1780428796,12723.75817285,372.6754487100043,54172.22913744 2026-06-02,19:33:18.000,153,11073829,-795,0,1780428797,12723.751436539991,372.66839957999764,54172.054459440005 2026-06-02,19:33:19.000,153,11073836,-795,0,1780428798,12723.751436539991,372.6543013199989,54172.1802276 2026-06-02,19:33:20.000,153,11073872,-795,0,1780428799,12723.73796392,372.68249784000363,54172.20817608 2026-06-02,19:33:21.000,153,11073821,-795,0,1780428800,12723.73796392,372.6754487100043,54172.22913744 2026-06-02,19:33:22.000,153,11073816,-795,0,1780428801,12723.643655579996,372.68249784000363,54172.103369280005 2026-06-02,19:33:23.000,153,11073853,-795,0,1780428802,12723.69754606,372.66839957999764,54171.935678400005 2026-06-02,19:33:24.000,153,11073819,-795,0,1780428803,12723.744700229996,372.74594000999787,54172.152279120004 2026-06-02,19:33:25.000,153,11073846,-795,0,1780428804,12723.839008570001,372.7388908799985,54172.26407304001 2026-06-02,19:33:26.000,153,11073782,-795,0,1780428805,12723.879426430001,372.76003827000386,54172.222150320005 2026-06-02,19:33:27.000,153,11073843,-795,0,1780428806,12723.812063329991,372.76003827000386,54172.22913744 2026-06-02,19:33:28.000,153,11073844,-795,0,1780428807,12723.744700229996,372.74594000999787,54172.173240480006 2026-06-02,19:33:29.000,153,11073846,-795,0,1780428808,12723.791854399991,372.7741365300026,54172.15926624 2026-06-02,19:33:30.000,153,11073837,-795,0,1780428809,12723.785118089996,372.7741365300026,54172.271060160005 2026-06-02,19:33:31.000,153,11073854,-795,0,1780428810,12723.771645469991,372.7670874000032,54172.20118896 2026-06-02,19:33:32.000,153,11073816,-795,0,1780428811,12723.805327019996,372.7670874000032,54172.24311168001 2026-06-02,19:33:33.000,153,11073805,-795,0,1780428812,12723.58976509999,372.76003827000386,54171.55837392 2026-06-02,19:33:34.000,153,11073757,-795,0,1780428813,12723.839008570001,372.73184174999915,54172.22913744 2026-06-02,19:33:35.000,153,11073823,-795,0,1780428814,12723.839008570001,372.71069436000107,54172.173240480006 2026-06-02,19:33:36.000,153,11073793,-795,0,1780428815,12723.852481189992,372.69659610000235,54172.19420184001 2026-06-02,19:33:37.000,153,11073839,-795,0,1780428816,12723.798590710001,372.689546970003,54172.005549600006 2026-06-02,19:33:38.000,153,11073855,-795,0,1780428817,12723.778381780001,372.61200654000277,54172.02651096001 2026-06-02,19:33:39.000,153,11073817,-795,0,1780428818,12723.872690119992,372.59790828000405,54172.1802276 2026-06-02,19:33:40.000,153,11073809,-795,0,1780428819,12723.859217500001,372.5274169800032,54172.1802276 2026-06-02,19:33:41.000,153,11073835,-795,0,1780428820,12723.744700229996,372.53446611000254,54172.01952384 2026-06-02,19:33:42.000,153,11073794,-795,0,1780428821,12723.791854399991,372.43577829000424,54171.90772992001 2026-06-02,19:33:43.000,153,11073841,-795,0,1780428822,12723.69754606,372.38643438000145,54171.816897360004 2026-06-02,19:33:44.000,153,11073836,-795,0,1780428823,12723.724491299996,372.36528699000337,54171.99856248001 2026-06-02,19:33:45.000,153,11073824,-795,0,1780428824,12723.744700229996,372.344139599998,54172.02651096001 2026-06-02,19:33:46.000,153,11073834,-795,0,1780428825,12723.71775499,372.231353520001,54172.07542080001 2026-06-02,19:33:47.000,153,11073832,-795,0,1780428826,12723.67060081999,372.2665991699978,54171.94965264001 2026-06-02,19:33:48.000,153,11073822,-795,0,1780428827,12723.65039188999,372.1961078700042,54171.99157536 2026-06-02,19:33:49.000,153,11073840,-795,0,1780428828,12723.684073439996,372.2102061300029,54172.08939504 2026-06-02,19:33:50.000,153,11073832,-675,0,1780428829,12723.6571282,372.13971483000205,54172.13830488 2026-06-02,19:33:51.000,153,11073842,-795,0,1780428830,12723.623446649995,372.1608622200001,54172.0404852 2026-06-02,19:33:52.000,153,11073850,-795,0,1780428831,12723.583028789995,372.12561657000333,54171.94266552 2026-06-02,19:33:53.000,153,11073840,-795,0,1780428832,12723.46851151999,372.1608622200001,54171.82388448 2026-06-02,19:33:54.000,153,11073807,-795,0,1780428833,12723.51566569,372.1467639600014,54171.935678400005 2026-06-02,19:33:55.000,153,11073815,-795,0,1780428834,12723.58976509999,372.20315700000356,54172.08240792 2026-06-02,19:33:56.000,153,11073814,-795,0,1780428835,12723.60997402999,372.231353520001,54172.08939504 2026-06-02,19:33:57.000,153,11073875,-795,0,1780428836,12723.643655579996,372.2806974300038,54172.03349808 2026-06-02,19:33:58.000,153,11073831,-795,0,1780428837,12723.6571282,372.30184482000186,54171.85183296 2026-06-02,19:33:59.000,153,11073796,-795,0,1780428838,12723.724491299996,372.344139599998,54171.99856248001 2026-06-02,19:34:00.000,153,11073869,-795,0,1780428839,12723.704282369996,372.358237860004,54171.99856248001 2026-06-02,19:34:01.000,153,11073814,-795,0,1780428840,12723.67060081999,372.43577829000424,54171.795936 2026-06-02,19:34:02.000,153,11073844,-795,0,1780428841,12723.724491299996,372.4639748100017,54171.935678400005 2026-06-02,19:34:03.000,153,11073802,-795,0,1780428842,12723.778381780001,372.5274169800032,54171.816897360004 2026-06-02,19:34:05.000,153,11073842,-795,0,1780428844,12723.940053220002,372.66839957999764,54172.11734352001 2026-06-02,19:34:07.000,153,11073835,-795,0,1780428846,12723.933316909992,372.74594000999787,54172.13131776 2026-06-02,19:34:08.000,153,11073813,-795,0,1780428847,12723.933316909992,372.73184174999915,54172.03349808 2026-06-02,19:34:09.000,153,11073831,-795,0,1780428848,12723.973734769992,372.7882347900013,54172.005549600006 2026-06-02,19:34:10.000,153,11073828,-795,0,1780428849,12724.047834179997,372.74594000999787,54172.13131776 2026-06-02,19:34:11.000,153,11073838,-795,0,1780428850,12724.034361559992,372.79528392000066,54172.1103564 2026-06-02,19:34:12.000,153,11073823,-795,0,1780428851,12724.027625249997,372.76003827000386,54172.03349808 2026-06-02,19:34:13.000,153,11073824,-795,0,1780428852,12724.020888940002,372.80233305,54171.91471704 2026-06-02,19:34:14.000,153,11073802,-795,0,1780428853,12724.108460969997,372.76003827000386,54172.054459440005 2026-06-02,19:34:15.000,153,11073858,-795,0,1780428854,12723.993943699992,372.7882347900013,54171.816897360004 2026-06-02,19:34:16.000,153,11073829,-795,0,1780428855,12724.068043109997,372.7741365300026,54171.970614 2026-06-02,19:34:17.000,153,11073820,-795,0,1780428856,12724.108460969997,372.7882347900013,54172.054459440005 2026-06-02,19:34:18.000,153,11073835,-795,0,1780428857,12724.175824069993,372.78118566000194,54172.08939504 2026-06-02,19:34:19.000,153,11073804,-795,0,1780428858,12724.142142520002,372.7882347900013,54171.87978144001 2026-06-02,19:34:20.000,153,11073831,-795,0,1780428859,12724.243187169988,372.79528392000066,54172.03349808 2026-06-02,19:34:21.000,153,11073793,-795,0,1780428860,12724.290341339998,372.80233305,54171.984588240004 2026-06-02,19:34:22.000,153,11073790,-795,0,1780428861,12724.337495509993,372.7670874000032,54172.08939504 2026-06-02,19:34:23.000,153,11073831,-795,0,1780428862,12724.377913369994,372.8234804399981,54172.12433064001 2026-06-02,19:34:24.000,153,11073827,-795,0,1780428863,12724.398122299994,372.8305295700047,54172.103369280005 2026-06-02,19:34:25.000,153,11073837,-795,0,1780428864,12724.337495509993,372.80233305,54171.767987520005 2026-06-02,19:34:26.000,153,11073826,-795,0,1780428865,12724.391385989999,372.8305295700047,54171.90772992001 2026-06-02,19:34:27.000,153,11073811,-795,0,1780428866,12724.492430639999,372.8728243500009,54172.1802276 2026-06-02,19:34:28.000,153,11073821,-795,0,1780428867,12724.59347529,372.8869226099996,54172.18721472 2026-06-02,19:34:29.000,153,11073838,-795,0,1780428868,12724.57326636,372.89397173999896,54172.15926624 2026-06-02,19:34:30.000,153,11073816,-795,0,1780428869,12724.64736576999,372.87987348000024,54172.14529200001 2026-06-02,19:34:31.000,153,11073803,-795,0,1780428870,12724.62715683999,372.9362665200024,54172.23612456 2026-06-02,19:34:32.000,153,11073804,-795,0,1780428871,12724.67431101,372.92921739000303,54172.25708592 2026-06-02,19:34:33.000,153,11073843,-795,0,1780428872,12724.62715683999,372.9856104299979,54172.19420184001 2026-06-02,19:34:34.000,153,11073848,-795,0,1780428873,12724.580002669994,372.95741391000047,54172.03349808 2026-06-02,19:34:35.000,153,11073826,-795,0,1780428874,12724.58673897999,372.97856129999855,54171.935678400005 2026-06-02,19:34:36.000,153,11073831,-795,0,1780428875,12724.64736576999,373.0138069500026,54172.13830488 2026-06-02,19:34:37.000,153,11073834,-795,0,1780428876,12724.660838389995,373.02790521000134,54172.319970000004 2026-06-02,19:34:38.000,153,11073842,-795,0,1780428877,12724.66757469999,373.00675782000326,54172.2500988 2026-06-02,19:34:39.000,153,11073763,-795,0,1780428878,12724.640629459995,372.9997086900039,54172.15926624 2026-06-02,19:34:40.000,153,11073812,-795,0,1780428879,12724.580002669994,372.9715121699992,54171.94266552 2026-06-02,19:34:41.000,153,11073863,-795,0,1780428880,12724.519375879994,372.95741391000047,54171.87978144001 2026-06-02,19:34:42.000,153,11073832,-795,0,1780428881,12724.60694790999,372.92921739000303,54171.91471704 2026-06-02,19:34:43.000,153,11073857,-795,0,1780428882,12724.68778362999,372.95741391000047,54172.02651096001 2026-06-02,19:34:44.000,153,11073871,-795,0,1780428883,12724.741674109995,372.9010208699983,54171.935678400005 2026-06-02,19:34:45.000,153,11073822,-795,0,1780428884,12724.71472887,372.9010208699983,54171.6561936 2026-06-02,19:34:46.000,153,11073878,-795,0,1780428885,12724.79556459,372.9080699999977,54171.82388448 2026-06-02,19:34:47.000,153,11073815,-795,0,1780428886,12724.82924613999,372.9644630399998,54171.87279432 2026-06-02,19:34:48.000,153,11073832,-795,0,1780428887,12724.822509829995,372.9856104299979,54172.054459440005 2026-06-02,19:34:49.000,153,11073833,-795,0,1780428888,12724.802300899995,373.06315085999813,54172.06843368 2026-06-02,19:34:50.000,153,11073851,-795,0,1780428889,12724.741674109995,373.0138069500026,54171.96362688 2026-06-02,19:34:51.000,153,11073837,-795,0,1780428890,12724.75514673,373.0349543400007,54172.1103564 2026-06-02,19:34:52.000,153,11073785,-795,0,1780428891,12724.80903720999,373.02790521000134,54172.1103564 2026-06-02,19:34:53.000,153,11073838,-795,0,1780428892,12724.7349378,373.0842982500035,54172.07542080001 2026-06-02,19:34:54.000,153,11073797,-795,0,1780428893,12724.74841041999,373.0490525999994,54171.97760112001 2026-06-02,19:34:55.000,153,11073791,-795,0,1780428894,12724.66757469999,373.0561017299988,54171.87279432 2026-06-02,19:34:56.000,153,11073842,-795,0,1780428895,12724.76861934999,373.020856080002,54171.984588240004 2026-06-02,19:34:57.000,153,11073841,-795,0,1780428896,12724.82924613999,373.06315085999813,54172.01253672 2026-06-02,19:34:58.000,153,11073790,-795,0,1780428897,12724.782091969995,373.00675782000326,54171.99856248001 2026-06-02,19:34:59.000,153,11073832,-795,0,1780428898,12724.84945506999,373.04200347000005,54172.07542080001 2026-06-02,19:35:00.000,153,11073845,-795,0,1780428899,12724.86966399999,373.04200347000005,54172.0404852 2026-06-02,19:35:01.000,153,11073814,-795,0,1780428900,12724.82924613999,373.0138069500026,54171.99856248001 2026-06-02,19:35:02.000,153,11073809,-795,0,1780428901,12724.701256249995,373.00675782000326,54171.99157536 2026-06-02,19:35:03.000,153,11073810,-795,0,1780428902,12724.84945506999,372.9644630399998,54172.054459440005 2026-06-02,19:35:04.000,153,11073857,-795,0,1780428903,12724.86966399999,372.95741391000047,54172.0404852 2026-06-02,19:35:05.000,153,11073803,-795,0,1780428904,12724.78882827999,372.9644630399998,54171.795936 2026-06-02,19:35:06.000,153,11073826,-795,0,1780428905,12724.862927689996,372.95741391000047,54172.005549600006 2026-06-02,19:35:07.000,153,11073843,-795,0,1780428906,12724.923554479996,372.9715121699992,54172.09638216001 2026-06-02,19:35:08.000,153,11073821,-795,0,1780428907,12724.97744496,372.95741391000047,54172.152279120004 2026-06-02,19:35:09.000,153,11073799,-795,0,1780428908,12724.9370271,373.02790521000134,54172.11734352001 2026-06-02,19:35:10.000,153,11073791,-795,0,1780428909,12724.923554479996,373.0349543400007,54171.935678400005 2026-06-02,19:35:11.000,153,11073803,-795,0,1780428910,12724.97744496,373.09134738000284,54172.12433064001 2026-06-02,19:35:12.000,153,11073863,-795,0,1780428911,12724.97744496,373.17593694000243,54172.19420184001 2026-06-02,19:35:13.000,153,11073860,-795,0,1780428912,12724.930290789991,373.2111825899992,54172.18721472 2026-06-02,19:35:14.000,153,11073837,-795,0,1780428913,12724.930290789991,373.22528084999794,54172.08939504 2026-06-02,19:35:15.000,153,11073880,-795,0,1780428914,12724.950499719991,373.27462476000073,54171.970614 2026-06-02,19:35:16.000,153,11073826,-795,0,1780428915,12725.044808059996,373.3239686700035,54172.16625336001 2026-06-02,19:35:17.000,153,11073822,-795,0,1780428916,12725.159325330002,373.35216519000096,54172.29202152001 2026-06-02,19:35:18.000,153,11073826,-795,0,1780428917,12725.213215809992,373.3944599700044,54172.27804728 2026-06-02,19:35:19.000,153,11073835,-795,0,1780428918,12725.193006879992,373.50019692000205,54172.23612456 2026-06-02,19:35:20.000,153,11073830,-795,0,1780428919,12725.132380089992,373.5283934399995,54172.1103564 2026-06-02,19:35:21.000,153,11073820,-795,0,1780428920,12725.139116400002,373.5706882200029,54172.08939504 2026-06-02,19:35:22.000,153,11073798,-795,0,1780428921,12725.193006879992,373.54954083000484,54172.21516320001 2026-06-02,19:35:23.000,153,11073859,-795,0,1780428922,12725.267106289997,373.54954083000484,54172.27804728 2026-06-02,19:35:24.000,153,11073813,-795,0,1780428923,12725.240161050002,373.48609866000334,54172.22913744 2026-06-02,19:35:25.000,153,11073785,-795,0,1780428924,12725.179534260002,373.43675475000055,54171.91471704 2026-06-02,19:35:26.000,153,11073801,-795,0,1780428925,12725.327733079997,373.41560736000247,54172.1802276 2026-06-02,19:35:27.000,153,11073801,-795,0,1780428926,12725.300787840002,373.35216519000096,54171.99856248001 2026-06-02,19:35:28.000,153,11073728,-795,0,1780428927,12725.314260459993,373.2816738900001,54172.16625336001 2026-06-02,19:35:29.000,153,11073888,-795,0,1780428928,12725.388359869998,373.30282127999817,54172.26407304001 2026-06-02,19:35:30.000,153,11073874,-795,0,1780428929,12725.408568799998,373.2816738900001,54172.24311168001 2026-06-02,19:35:31.000,153,11073810,-795,0,1780428930,12725.374887249993,373.2675756300014,54172.2500988 2026-06-02,19:35:32.000,153,11073842,-795,0,1780428931,12725.381623560002,373.25347737000266,54172.22913744 2026-06-02,19:35:33.000,153,11073811,-795,0,1780428932,12725.415305109993,373.2816738900001,54172.4247768 2026-06-02,19:35:34.000,153,11073861,-795,0,1780428933,12725.442250349988,373.27462476000073,54172.39682832 2026-06-02,19:35:35.000,153,11073788,-795,0,1780428934,12725.300787840002,373.27462476000073,54172.08240792 2026-06-02,19:35:36.000,153,11073813,-795,0,1780428935,12725.435514039993,373.31691954000416,54172.2500988 2026-06-02,19:35:37.000,153,11073816,-795,0,1780428936,12725.415305109993,373.38741083999776,54172.27804728 2026-06-02,19:35:38.000,153,11073811,-795,0,1780428937,12725.496140829993,373.4226564900018,54172.4247768 2026-06-02,19:35:39.000,153,11073805,-795,0,1780428938,12725.536558689993,373.4931477900027,54172.50163512001 2026-06-02,19:35:40.000,153,11073817,-795,0,1780428939,12725.550031309998,373.5706882200029,54172.44573816 2026-06-02,19:35:41.000,153,11073829,-795,0,1780428940,12725.556767619993,373.5777373500023,54172.44573816 2026-06-02,19:35:42.000,153,11073783,-795,0,1780428941,12725.624130719989,373.6552777800025,54172.52259648 2026-06-02,19:35:43.000,153,11073819,-795,0,1780428942,12725.678021199994,373.69757255999866,54172.53657072 2026-06-02,19:35:44.000,153,11073834,-795,0,1780428943,12725.731911679999,373.74691647000145,54172.53657072 2026-06-02,19:35:45.000,153,11073838,-795,0,1780428944,12725.603921789989,373.7892112500049,54172.31298288001 2026-06-02,19:35:46.000,153,11073797,-795,0,1780428945,12725.76559322999,373.84560428999976,54172.51560936 2026-06-02,19:35:47.000,153,11073832,-795,0,1780428946,12725.79253847,373.87380081000447,54172.61342904 2026-06-02,19:35:48.000,153,11073837,-795,0,1780428947,12725.859901569995,373.92314472,54172.68330024 2026-06-02,19:35:49.000,153,11073818,-795,0,1780428948,12725.82622001999,373.9513412400047,54172.68330024 2026-06-02,19:35:50.000,153,11073809,-795,0,1780428949,12725.80601108999,373.99363602000085,54172.48067376001 2026-06-02,19:35:51.000,153,11073769,-795,0,1780428950,12725.779065849994,374.0006851500002,54172.508622240006 2026-06-02,19:35:52.000,153,11073767,-795,0,1780428951,12725.77232954,373.99363602000085,54172.53657072 2026-06-02,19:35:53.000,153,11073771,-795,0,1780428952,12725.819483709995,373.9865868900015,54172.725222960005 2026-06-02,19:35:54.000,153,11073853,-795,0,1780428953,12725.83295633,373.9160955900006,54172.74618432001 2026-06-02,19:35:55.000,153,11073884,-795,0,1780428954,12725.799274779994,373.9019973300019,54172.64137752 2026-06-02,19:35:56.000,153,11073867,-795,0,1780428955,12725.91379205,373.93019384999934,54172.78810704001 2026-06-02,19:35:57.000,153,11073854,-795,0,1780428956,12726.021573009995,373.9372429799987,54172.97675928 2026-06-02,19:35:58.000,153,11073845,-795,0,1780428957,12726.00810038999,373.9724886300028,54172.955797919996 2026-06-02,19:35:59.000,153,11073843,-795,0,1780428958,12726.06872717999,373.99363602000085,54172.90688808 2026-06-02,19:36:00.000,153,11073855,-795,0,1780428959,12726.061990869995,374.09232383999915,54172.83701688001 2026-06-02,19:36:01.000,153,11073830,-795,0,1780428960,12726.082199799996,374.25445382999897,54172.823042640004 2026-06-02,19:36:02.000,153,11073858,-795,0,1780428961,12726.129353969991,374.45182947000285,54172.98374640001 2026-06-02,19:36:03.000,153,11073822,-795,0,1780428962,12725.940737289995,374.6421559800001,54172.69727448001 2026-06-02,19:36:04.000,153,11073844,-795,0,1780428963,12725.78580215999,374.6703525000048,54172.85797824 2026-06-02,19:36:05.000,153,11073853,-795,0,1780428964,12725.644339649989,374.621008590002,54172.89990096 2026-06-02,19:36:06.000,153,11073772,-795,0,1780428965,12725.711702749999,374.621008590002,54173.07457896 2026-06-02,19:36:07.000,153,11073838,-795,0,1780428966,12725.74538429999,374.59986120000394,54173.011694880006 2026-06-02,19:36:08.000,153,11073785,-795,0,1780428967,12725.819483709995,374.6562542399988,54173.20034712001 2026-06-02,19:36:09.000,153,11073859,-795,0,1780428968,12725.85316526,374.73379466999904,54173.25624408 2026-06-02,19:36:10.000,153,11073839,-795,0,1780428969,12725.90705573999,374.7408437999984,54173.29816680001 2026-06-02,19:36:11.000,153,11073849,-795,0,1780428970,12725.85316526,374.7690403200031,54173.2632312 2026-06-02,19:36:12.000,153,11073850,-795,0,1780428971,12725.880110499995,374.81133509999927,54173.27021832001 2026-06-02,19:36:13.000,153,11073821,-795,0,1780428972,12725.960946219995,374.8324824900046,54173.444896320005 2026-06-02,19:36:14.000,153,11073808,-795,0,1780428973,12725.94747359999,374.8536298800027,54173.326115280004 2026-06-02,19:36:15.000,153,11073806,-795,0,1780428974,12725.83295633,374.8888755299995,54173.02566912 2026-06-02,19:36:16.000,153,11073771,-795,0,1780428975,12725.920528359995,374.88182640000014,54173.2632312 2026-06-02,19:36:17.000,153,11073885,-795,0,1780428976,12725.96768252999,374.9170720500042,54173.347076640006 2026-06-02,19:36:18.000,153,11073793,-795,0,1780428977,12726.001364079995,374.9029737899982,54173.34008952001 2026-06-02,19:36:19.000,153,11073794,-755,0,1780428978,12725.960946219995,374.952317700001,54173.31912816001 2026-06-02,19:36:20.000,153,11073800,-795,0,1780428979,12726.001364079995,374.99461248000443,54173.31912816001 2026-06-02,19:36:21.000,153,11073827,-795,0,1780428980,12726.129353969991,375.00871074000315,54173.46585768001 2026-06-02,19:36:22.000,153,11073769,-795,0,1780428981,12726.203453379996,375.0369072600006,54173.40996072 2026-06-02,19:36:23.000,153,11073813,-795,0,1780428982,12726.17650814,375.0862511700034,54173.36105088 2026-06-02,19:36:24.000,153,11073831,-795,0,1780428983,12726.122617659996,375.0862511700034,54173.03964336 2026-06-02,19:36:25.000,153,11073794,-795,0,1780428984,12726.129353969991,375.1778898600023,54173.05361760001 2026-06-02,19:36:26.000,153,11073854,-795,0,1780428985,12726.189980759991,375.2342829000045,54173.24925696001 2026-06-02,19:36:27.000,153,11073836,-795,0,1780428986,12726.237134930001,375.28362681,54173.458870559996 2026-06-02,19:36:28.000,153,11073822,-795,0,1780428987,12726.291025409992,375.31887246000406,54173.47983192 2026-06-02,19:36:29.000,153,11073824,-795,0,1780428988,12726.250607549991,375.3823146299983,54173.493806160004 2026-06-02,19:36:30.000,153,11073786,-795,0,1780428989,12726.19671707,375.4316585400011,54173.30515392 2026-06-02,19:36:31.000,153,11073772,-795,0,1780428990,12726.210189689991,375.4598550599985,54173.38899936001 2026-06-02,19:36:32.000,153,11073717,-795,0,1780428991,12726.149562899991,375.48100245000387,54173.38201224 2026-06-02,19:36:33.000,153,11073837,-795,0,1780428992,12726.243871239996,375.53739548999874,54173.57066448 2026-06-02,19:36:34.000,153,11073814,-795,0,1780428993,12726.203453379996,375.52329723,54173.52874176 2026-06-02,19:36:35.000,153,11073868,-795,0,1780428994,12726.102408729996,375.55149375000474,54173.50778040001 2026-06-02,19:36:36.000,153,11073827,-795,0,1780428995,12726.082199799996,375.5585428800041,54173.55669024001 2026-06-02,19:36:37.000,153,11073807,-795,0,1780428996,12726.122617659996,375.5726411400028,54173.66848416 2026-06-02,19:36:38.000,153,11073747,-795,0,1780428997,12726.061990869995,375.5796902700022,54173.661497040004 2026-06-02,19:36:39.000,153,11073815,-795,0,1780428998,12726.021573009995,375.6078867899996,54173.5776516 2026-06-02,19:36:40.000,153,11073847,-795,0,1780428999,12725.88684680999,375.6078867899996,54173.4728448 2026-06-02,19:36:41.000,153,11073780,-795,0,1780429000,12725.89358312,375.62198504999833,54173.45188344 2026-06-02,19:36:42.000,153,11073823,-795,0,1780429001,12725.83295633,375.6713289600011,54173.59861296 2026-06-02,19:36:43.000,153,11073830,-795,0,1780429002,12725.82622001999,375.6713289600011,54173.612587200005 2026-06-02,19:36:44.000,153,11073785,-795,0,1780429003,12725.74538429999,375.7065746099979,54173.493806160004 2026-06-02,19:36:45.000,153,11073836,-795,0,1780429004,12725.711702749999,375.6924763499992,54173.228295600005 2026-06-02,19:36:46.000,153,11073755,-795,0,1780429005,12725.75212061,375.68542721999984,54173.46585768001 2026-06-02,19:36:47.000,153,11073765,-795,0,1780429006,12725.76559322999,375.6713289600011,54173.47983192 2026-06-02,19:36:48.000,153,11073845,-795,0,1780429007,12725.799274779994,375.6572307000024,54173.458870559996 2026-06-02,19:36:49.000,153,11073831,-795,0,1780429008,12725.779065849994,375.65018157000304,54173.46585768001 2026-06-02,19:36:50.000,153,11073838,-795,0,1780429009,12725.731911679999,375.66427983000176,54173.326115280004 2026-06-02,19:36:51.000,153,11073830,-795,0,1780429010,12725.76559322999,375.66427983000176,54173.29816680001 2026-06-02,19:36:52.000,153,11073859,-795,0,1780429011,12725.80601108999,375.60083766000025,54173.4728448 2026-06-02,19:36:53.000,153,11073858,-795,0,1780429012,12725.74538429999,375.5937885300009,54173.20733424 2026-06-02,19:36:54.000,153,11073754,-795,0,1780429013,12725.82622001999,375.58673940000153,54173.43092208 2026-06-02,19:36:55.000,153,11073815,-795,0,1780429014,12725.718439059994,375.5303463599994,54173.060604720005 2026-06-02,19:36:56.000,153,11073744,-795,0,1780429015,12725.75212061,375.55149375000474,54173.19336 2026-06-02,19:36:57.000,153,11073802,-795,0,1780429016,12725.70496643999,375.56559201000346,54173.24925696001 2026-06-02,19:36:58.000,153,11073854,-795,0,1780429017,12725.711702749999,375.55149375000474,54173.27021832001 2026-06-02,19:36:59.000,153,11073790,-795,0,1780429018,12725.68475750999,375.56559201000346,54173.23528272 2026-06-02,19:37:00.000,153,11073845,-795,0,1780429019,12725.576976549994,375.5937885300009,54173.24226984 2026-06-02,19:37:01.000,153,11073799,-715,0,1780429020,12725.651075959999,375.5796902700022,54173.326115280004 2026-06-02,19:37:02.000,153,11073746,-795,0,1780429021,12725.644339649989,375.6431324400037,54173.29816680001 2026-06-02,19:37:03.000,153,11073829,-795,0,1780429022,12725.617394409994,375.69952547999856,54173.228295600005 2026-06-02,19:37:04.000,153,11073795,-795,0,1780429023,12725.529822379998,375.6783780900005,54172.92086232 2026-06-02,19:37:06.000,153,11073845,-795,0,1780429025,12725.556767619993,375.8264098200016,54173.0885532 2026-06-02,19:37:07.000,153,11073839,-795,0,1780429026,12725.576976549994,375.84755720999965,54173.23528272 2026-06-02,19:37:08.000,153,11073828,-795,0,1780429027,12725.610658099999,375.89690112000244,54173.27021832001 2026-06-02,19:37:09.000,153,11073834,-795,0,1780429028,12725.570240239998,375.9391958999986,54173.17239864001 2026-06-02,19:37:10.000,153,11073761,-795,0,1780429029,12725.570240239998,375.9885398100014,54173.018682 2026-06-02,19:37:11.000,153,11073790,-795,0,1780429030,12725.556767619993,376.00968719999946,54173.20034712001 2026-06-02,19:37:12.000,153,11073789,-795,0,1780429031,12725.576976549994,376.0519819800029,54173.17239864001 2026-06-02,19:37:13.000,153,11073820,-795,0,1780429032,12725.576976549994,376.0237854599982,54173.179385760006 2026-06-02,19:37:14.000,153,11073806,-795,0,1780429033,12725.543294999989,376.04493285000353,54172.8789396 2026-06-02,19:37:15.000,153,11073850,-795,0,1780429034,12725.576976549994,376.0519819800029,54173.060604720005 2026-06-02,19:37:16.000,153,11073851,-795,0,1780429035,12725.543294999989,376.0872276299997,54172.92086232 2026-06-02,19:37:17.000,153,11073823,-795,0,1780429036,12725.529822379998,376.0660802400016,54173.109514560005 2026-06-02,19:37:18.000,153,11073809,-795,0,1780429037,12725.563503929989,376.0519819800029,54173.22130848001 2026-06-02,19:37:19.000,153,11073792,-795,0,1780429038,12725.496140829993,376.0378837200042,54173.13746304 2026-06-02,19:37:20.000,153,11073825,-795,0,1780429039,12725.455722969993,376.00968719999946,54173.109514560005 2026-06-02,19:37:21.000,153,11073838,-795,0,1780429040,12725.314260459993,375.9885398100014,54172.96977216 2026-06-02,19:37:22.000,153,11073837,-795,0,1780429041,12725.280578910002,375.94624502999795,54172.941823680005 2026-06-02,19:37:23.000,153,11073841,-795,0,1780429042,12725.320996770002,375.9180485100005,54173.08156608001 2026-06-02,19:37:24.000,153,11073760,-795,0,1780429043,12725.219952120002,375.91099938000116,54173.10252744001 2026-06-02,19:37:25.000,153,11073862,-795,0,1780429044,12725.105434849997,375.87575373000436,54172.98374640001 2026-06-02,19:37:26.000,153,11073835,-795,0,1780429045,12724.970708649991,375.83345895000093,54172.66932600001 2026-06-02,19:37:27.000,153,11073777,-795,0,1780429046,12724.97744496,375.78411503999814,54172.78111992 2026-06-02,19:37:28.000,153,11073806,-795,0,1780429047,12724.83598245,375.8052624300035,54172.66932600001 2026-06-02,19:37:29.000,153,11073790,-795,0,1780429048,12724.86966399999,375.74886939000135,54172.774132800005 2026-06-02,19:37:30.000,153,11073865,-795,0,1780429049,12724.883136619996,375.76296765000006,54172.89990096 2026-06-02,19:37:31.000,153,11073835,-795,0,1780429050,12724.88987292999,375.78411503999814,54172.92784944 2026-06-02,19:37:32.000,153,11073840,-795,0,1780429051,12724.86966399999,375.78411503999814,54172.8789396 2026-06-02,19:37:33.000,153,11073831,-795,0,1780429052,12724.86966399999,375.76296765000006,54172.88592672001 2026-06-02,19:37:34.000,153,11073800,-795,0,1780429053,12724.82924613999,375.76296765000006,54172.73221008 2026-06-02,19:37:35.000,153,11073807,-795,0,1780429054,12724.89660924,375.8052624300035,54172.83002976 2026-06-02,19:37:36.000,153,11073826,-795,0,1780429055,12724.862927689996,375.8264098200016,54172.59246768 2026-06-02,19:37:37.000,153,11073769,-795,0,1780429056,12724.84945506999,375.87575373000436,54172.61342904 2026-06-02,19:37:38.000,153,11073811,-795,0,1780429057,12724.88987292999,375.8828028600037,54172.66932600001 2026-06-02,19:37:39.000,153,11073844,-795,0,1780429058,12724.923554479996,375.9250976399999,54172.75317144 2026-06-02,19:37:40.000,153,11073844,-795,0,1780429059,12724.761883039995,375.981490680002,54172.50163512001 2026-06-02,19:37:41.000,153,11073836,-795,0,1780429060,12724.87640031,376.0237854599982,54172.71124872 2026-06-02,19:37:42.000,153,11073768,-795,0,1780429061,12724.883136619996,376.00968719999946,54172.57849344001 2026-06-02,19:37:43.000,153,11073684,-795,0,1780429062,12724.923554479996,376.0378837200042,54172.57150632 2026-06-02,19:37:44.000,153,11073825,-795,0,1780429063,12724.88987292999,376.0237854599982,54172.69028736 2026-06-02,19:37:45.000,153,11073837,-795,0,1780429064,12724.91681817,376.0660802400016,54172.62740328001 2026-06-02,19:37:46.000,153,11073791,-795,0,1780429065,12724.83598245,376.0378837200042,54172.41080256001 2026-06-02,19:37:47.000,153,11073808,-795,0,1780429066,12724.88987292999,376.0026380700001,54172.57150632 2026-06-02,19:37:48.000,153,11073819,-795,0,1780429067,12724.91008185999,375.96034329000395,54172.7391972 2026-06-02,19:37:49.000,153,11073842,-795,0,1780429068,12724.89660924,375.9532941600046,54172.69028736 2026-06-02,19:37:50.000,153,11073789,-795,0,1780429069,12724.85619138,375.8687045999977,54172.59945480001 2026-06-02,19:37:51.000,153,11073832,-795,0,1780429070,12724.80903720999,375.8264098200016,54172.57150632 2026-06-02,19:37:52.000,153,11073849,-795,0,1780429071,12724.74841041999,375.7347711300026,54172.54355784 2026-06-02,19:37:53.000,153,11073828,-795,0,1780429072,12724.701256249995,375.69952547999856,54172.50163512001 2026-06-02,19:37:54.000,153,11073832,-795,0,1780429073,12724.68778362999,375.6290341799977,54172.64836464001 2026-06-02,19:37:55.000,153,11073854,-795,0,1780429074,12724.67431101,375.5796902700022,54172.71823584001 2026-06-02,19:37:56.000,153,11073814,-795,0,1780429075,12724.411594919999,375.4951007100026,54172.20118896 2026-06-02,19:37:57.000,153,11073836,-795,0,1780429076,12724.559793739994,375.55149375000474,54172.76714568001 2026-06-02,19:37:58.000,153,11073767,-795,0,1780429077,12724.492430639999,375.48805158000323,54172.68330024 2026-06-02,19:37:59.000,153,11073757,-795,0,1780429078,12724.418331229994,375.48805158000323,54172.6343904 2026-06-02,19:38:00.000,153,11073832,-795,0,1780429079,12724.391385989999,375.4951007100026,54172.64137752 2026-06-02,19:38:01.000,153,11073849,-795,0,1780429080,12724.236450859993,375.50214984000195,54172.487660880004 2026-06-02,19:38:02.000,153,11073842,-795,0,1780429081,12724.169087759998,375.4669041899979,54172.41080256001 2026-06-02,19:38:03.000,153,11073831,-795,0,1780429082,12724.135406209993,375.50214984000195,54172.52958360001 2026-06-02,19:38:04.000,153,11073824,-795,0,1780429083,12724.196032999993,375.4951007100026,54172.7042616 2026-06-02,19:38:05.000,153,11073857,-795,0,1780429084,12724.115197279993,375.52329723,54172.44573816 2026-06-02,19:38:07.000,153,11073808,-795,0,1780429086,12724.068043109997,375.5585428800041,54172.557532080005 2026-06-02,19:38:08.000,153,11073781,-795,0,1780429087,12724.041097870002,375.5726411400028,54172.494648 2026-06-02,19:38:09.000,153,11073855,-795,0,1780429088,12724.014152629992,375.56559201000346,54172.44573816 2026-06-02,19:38:10.000,153,11073837,-795,0,1780429089,12723.973734769992,375.5937885300009,54172.340931360006 2026-06-02,19:38:11.000,153,11073843,-795,0,1780429090,12724.041097870002,375.6290341799977,54172.38285408001 2026-06-02,19:38:12.000,153,11073803,-795,0,1780429091,12724.034361559992,375.62198504999833,54172.50163512001 2026-06-02,19:38:13.000,153,11073836,-795,0,1780429092,12724.074779419992,375.6572307000024,54172.494648 2026-06-02,19:38:14.000,153,11073761,-795,0,1780429093,12724.061306800002,375.6924763499992,54172.44573816 2026-06-02,19:38:15.000,153,11073801,-795,0,1780429094,12723.946789529997,375.69952547999856,54172.29900864 2026-06-02,19:38:16.000,153,11073776,-795,0,1780429095,12723.892899049992,375.741820260002,54172.14529200001 2026-06-02,19:38:17.000,153,11073821,-795,0,1780429096,12723.872690119992,375.741820260002,54172.173240480006 2026-06-02,19:38:18.000,153,11073814,-795,0,1780429097,12723.913107979992,375.74886939000135,54172.29202152001 2026-06-02,19:38:19.000,153,11073839,-795,0,1780429098,12723.980471080002,375.7559185200007,54172.4247768 2026-06-02,19:38:20.000,153,11073838,-795,0,1780429099,12723.993943699992,375.74886939000135,54172.46669952 2026-06-02,19:38:21.000,153,11073810,-795,0,1780429100,12724.000680010002,375.74886939000135,54172.41080256001 2026-06-02,19:38:22.000,153,11073842,-795,0,1780429101,12723.980471080002,375.7065746099979,54172.45272528001 2026-06-02,19:38:23.000,153,11073793,-795,0,1780429102,12723.919844290001,375.68542721999984,54172.222150320005 2026-06-02,19:38:24.000,153,11073777,-795,0,1780429103,12723.899635360001,375.66427983000176,54172.31298288001 2026-06-02,19:38:25.000,153,11073831,-795,0,1780429104,12723.953525839992,375.6431324400037,54172.26407304001 2026-06-02,19:38:26.000,153,11073819,-795,0,1780429105,12723.906371669997,375.61493591999897,54172.22913744 2026-06-02,19:38:27.000,153,11073809,-675,0,1780429106,12723.933316909992,375.62198504999833,54172.14529200001 2026-06-02,19:38:28.000,153,11073817,-795,0,1780429107,12724.007416319997,375.5585428800041,54172.38285408001 2026-06-02,19:38:29.000,153,11073803,-795,0,1780429108,12724.074779419992,375.5444446199981,54172.39682832 2026-06-02,19:38:30.000,153,11073823,-795,0,1780429109,12724.074779419992,375.53739548999874,54172.389841200005 2026-06-02,19:38:31.000,153,11073789,-795,0,1780429110,12724.034361559992,375.50214984000195,54172.27804728 2026-06-02,19:38:32.000,153,11073832,-795,0,1780429111,12724.014152629992,375.5091989700013,54172.23612456 2026-06-02,19:38:33.000,153,11073814,-795,0,1780429112,12724.027625249997,375.51624810000067,54172.1802276 2026-06-02,19:38:34.000,153,11073799,-795,0,1780429113,12724.027625249997,375.5303463599994,54172.31298288001 2026-06-02,19:38:35.000,153,11073791,-795,0,1780429114,12724.108460969997,375.5726411400028,54172.29900864 2026-06-02,19:38:36.000,153,11073857,-795,0,1780429115,12724.081515730002,375.55149375000474,54172.31298288001 2026-06-02,19:38:37.000,153,11073841,-795,0,1780429116,12724.014152629992,375.5726411400028,54172.03349808 2026-06-02,19:38:38.000,153,11073794,-795,0,1780429117,12724.162351450002,375.51624810000067,54172.40381544 2026-06-02,19:38:39.000,153,11073776,-795,0,1780429118,12724.162351450002,375.51624810000067,54172.34791848 2026-06-02,19:38:40.000,153,11073872,-795,0,1780429119,12724.222978239988,375.50214984000195,54172.44573816 2026-06-02,19:38:41.000,153,11073845,-795,0,1780429120,12724.175824069993,375.5444446199981,54172.41778968 2026-06-02,19:38:42.000,153,11073832,-795,0,1780429121,12724.189296689998,375.4951007100026,54172.31298288001 2026-06-02,19:38:43.000,153,11073829,-795,0,1780429122,12724.263396099988,375.5091989700013,54172.45971240001 2026-06-02,19:38:44.000,153,11073794,-795,0,1780429123,12724.263396099988,375.43870767000044,54172.45971240001 2026-06-02,19:38:45.000,153,11073804,-795,0,1780429124,12724.249923479998,375.4457567999998,54172.41080256001 2026-06-02,19:38:46.000,153,11073823,-795,0,1780429125,12724.344231819989,375.410511150003,54172.55054496001 2026-06-02,19:38:47.000,153,11073885,-795,0,1780429126,12724.196032999993,375.38936375999765,54172.13830488 2026-06-02,19:38:48.000,153,11073761,-795,0,1780429127,12724.276868719993,375.3611672400002,54172.41778968 2026-06-02,19:38:49.000,153,11073837,-795,0,1780429128,12724.364440749989,375.35411811000085,54172.41778968 2026-06-02,19:38:50.000,153,11073800,-795,0,1780429129,12724.391385989999,375.2977250699987,54172.46669952 2026-06-02,19:38:51.000,153,11073821,-795,0,1780429130,12724.350968129998,375.35411811000085,54172.40381544 2026-06-02,19:38:52.000,153,11073863,-795,0,1780429131,12724.404858609989,375.3118233300047,54172.39682832 2026-06-02,19:38:53.000,153,11073838,-795,0,1780429132,12724.404858609989,375.2977250699987,54172.36887984 2026-06-02,19:38:54.000,153,11073798,-795,0,1780429133,12724.499166949994,375.25543029000255,54172.47368664 2026-06-02,19:38:55.000,153,11073816,-795,0,1780429134,12724.458749089994,375.2624794200019,54172.46669952 2026-06-02,19:38:56.000,153,11073840,-795,0,1780429135,12724.478958019994,375.22723376999784,54172.36189272001 2026-06-02,19:38:57.000,153,11073835,-795,0,1780429136,12724.404858609989,375.22723376999784,54172.271060160005 2026-06-02,19:38:58.000,153,11073822,-795,0,1780429137,12724.46548539999,375.24133203000383,54172.32695712 2026-06-02,19:38:59.000,153,11073828,-795,0,1780429138,12724.5328485,375.25543029000255,54172.40381544 2026-06-02,19:39:00.000,153,11073836,-795,0,1780429139,12724.54632111999,375.22723376999784,54172.487660880004 2026-06-02,19:39:01.000,153,11073834,-795,0,1780429140,12724.539584809994,375.22723376999784,54172.47368664 2026-06-02,19:39:02.000,153,11073818,-795,0,1780429141,12724.5328485,375.2342829000045,54172.38285408001 2026-06-02,19:39:03.000,153,11073791,-795,0,1780429142,12724.431803849999,375.20608637999976,54172.22913744 2026-06-02,19:39:04.000,153,11073768,-795,0,1780429143,12724.492430639999,375.25543029000255,54172.319970000004 2026-06-02,19:39:05.000,153,11073828,-795,0,1780429144,12724.492430639999,375.25543029000255,54172.3549056 2026-06-02,19:39:06.000,153,11073887,-795,0,1780429145,12724.48569432999,375.2483811600032,54172.4247768 2026-06-02,19:39:08.000,153,11073831,-795,0,1780429147,12724.539584809994,375.28362681,54172.43176392001 2026-06-02,19:39:09.000,153,11073789,-795,0,1780429148,12724.512639569999,375.31887246000406,54172.29900864 2026-06-02,19:39:10.000,153,11073832,-795,0,1780429149,12724.50590325999,375.29067593999935,54172.22913744 2026-06-02,19:39:11.000,153,11073837,-795,0,1780429150,12724.54632111999,375.29067593999935,54172.487660880004 2026-06-02,19:39:12.000,153,11073821,-795,0,1780429151,12724.57326636,375.34001985000214,54172.50163512001 2026-06-02,19:39:13.000,153,11073820,-795,0,1780429152,12724.55305743,375.35411811000085,54172.50163512001 2026-06-02,19:39:14.000,153,11073817,-795,0,1780429153,12724.46548539999,375.3470689800015,54172.40381544 2026-06-02,19:39:15.000,153,11073848,-795,0,1780429154,12724.431803849999,375.35411811000085,54172.43176392001 2026-06-02,19:39:16.000,153,11073830,-795,0,1780429155,12724.50590325999,375.37526549999893,54172.61342904 2026-06-02,19:39:17.000,153,11073801,-795,0,1780429156,12724.472221709999,375.38936375999765,54172.76015856 2026-06-02,19:39:18.000,153,11073838,-795,0,1780429157,12724.344231819989,375.35411811000085,54172.487660880004 2026-06-02,19:39:19.000,153,11073844,-795,0,1780429158,12724.330759199998,375.34001985000214,54172.5645192 2026-06-02,19:39:20.000,153,11073848,-795,0,1780429159,12724.398122299994,375.31887246000406,54172.64836464001 2026-06-02,19:39:21.000,153,11073826,-795,0,1780429160,12724.377913369994,375.3259215900034,54172.75317144 2026-06-02,19:39:22.000,153,11073818,-795,0,1780429161,12724.404858609989,375.35411811000085,54172.725222960005 2026-06-02,19:39:23.000,153,11073828,-795,0,1780429162,12724.357704439994,375.3964128900043,54172.66233888 2026-06-02,19:39:24.000,153,11073836,-795,0,1780429163,12724.324022889989,375.4739533200045,54172.80208128 2026-06-02,19:39:25.000,153,11073798,-795,0,1780429164,12724.276868719993,375.53739548999874,54172.8090684 2026-06-02,19:39:26.000,153,11073779,-795,0,1780429165,12724.276868719993,375.5796902700022,54172.8090684 2026-06-02,19:39:27.000,153,11073826,-795,0,1780429166,12724.202769310003,375.62198504999833,54172.844004000006 2026-06-02,19:39:28.000,153,11073791,-795,0,1780429167,12724.135406209993,375.65018157000304,54172.68330024 2026-06-02,19:39:29.000,153,11073865,-795,0,1780429168,12724.094988349992,375.71362374000455,54172.73221008 2026-06-02,19:39:30.000,153,11073823,-795,0,1780429169,12723.966998459997,375.7065746099979,54172.50163512001 2026-06-02,19:39:31.000,153,11073789,-795,0,1780429170,12724.128669899997,375.7559185200007,54172.941823680005 2026-06-02,19:39:32.000,153,11073836,-795,0,1780429171,12724.128669899997,375.79821330000414,54172.87195248 2026-06-02,19:39:33.000,153,11073847,-795,0,1780429172,12724.068043109997,375.8687045999977,54172.79509416001 2026-06-02,19:39:34.000,153,11073754,-795,0,1780429173,12724.115197279993,375.8898519900031,54172.78810704001 2026-06-02,19:39:35.000,153,11073771,-795,0,1780429174,12724.148878829998,375.91099938000116,54172.87195248 2026-06-02,19:39:36.000,153,11073828,-795,0,1780429175,12724.189296689998,375.99558894000074,54172.89990096 2026-06-02,19:39:37.000,153,11073806,-795,0,1780429176,12724.189296689998,376.0237854599982,54172.83701688001 2026-06-02,19:39:38.000,153,11073818,-795,0,1780429177,12724.202769310003,376.0660802400016,54172.676313120006 2026-06-02,19:39:39.000,153,11073819,-795,0,1780429178,12724.317286579993,376.0660802400016,54172.69028736 2026-06-02,19:39:40.000,153,11073815,-795,0,1780429179,12724.418331229994,376.05903111000225,54172.823042640004 2026-06-02,19:39:41.000,153,11073836,-795,0,1780429180,12724.398122299994,375.9885398100014,54172.75317144 2026-06-02,19:39:42.000,153,11073729,-795,0,1780429181,12724.425067539989,375.93214676999924,54172.76015856 2026-06-02,19:39:43.000,153,11073781,-795,0,1780429182,12724.256659789993,375.981490680002,54172.557532080005 2026-06-02,19:39:44.000,153,11073778,-795,0,1780429183,12724.276868719993,376.04493285000353,54172.7042616 2026-06-02,19:39:45.000,153,11073836,-795,0,1780429184,12724.330759199998,376.09427675999905,54172.71124872 2026-06-02,19:39:46.000,153,11073822,-795,0,1780429185,12724.350968129998,376.1295224100031,54172.83002976 2026-06-02,19:39:47.000,153,11073804,-795,0,1780429186,12724.324022889989,376.1154241500044,54172.69028736 2026-06-02,19:39:48.000,153,11073771,-795,0,1780429187,12724.303813959988,376.1365715400025,54172.58548056 2026-06-02,19:39:49.000,153,11073831,-795,0,1780429188,12724.391385989999,376.1295224100031,54172.78111992 2026-06-02,19:39:50.000,153,11073738,-795,0,1780429189,12724.438540159994,376.1365715400025,54172.78111992 2026-06-02,19:39:51.000,153,11073782,-795,0,1780429190,12724.458749089994,376.14362067000184,54172.83002976 2026-06-02,19:39:52.000,153,11073865,-795,0,1780429191,12724.458749089994,376.1506698000012,54172.8090684 2026-06-02,19:39:53.000,153,11073813,-795,0,1780429192,12724.50590325999,376.185915449998,54172.88592672001 2026-06-02,19:39:54.000,153,11073833,-795,0,1780429193,12724.492430639999,376.17886631999863,54172.75317144 2026-06-02,19:39:55.000,153,11073858,-795,0,1780429194,12724.52611218999,376.1647680599999,54172.73221008 2026-06-02,19:39:56.000,153,11073831,-795,0,1780429195,12724.55305743,376.1295224100031,54172.9488108 2026-06-02,19:39:57.000,153,11073810,-795,0,1780429196,12724.54632111999,376.15771893000056,54172.87195248 2026-06-02,19:39:58.000,153,11073803,-795,0,1780429197,12724.559793739994,376.1506698000012,54172.87195248 2026-06-02,19:39:59.000,153,11073837,-795,0,1780429198,12724.59347529,376.1647680599999,54172.89990096 2026-06-02,19:40:00.000,153,11073822,-795,0,1780429199,12724.620420529995,376.1365715400025,54172.990733520004 2026-06-02,19:40:01.000,153,11073838,-795,0,1780429200,12724.61368422,376.1718171899993,54173.060604720005 2026-06-02,19:40:02.000,153,11073809,-795,0,1780429201,12724.64736576999,376.1365715400025,54173.06759184 2026-06-02,19:40:03.000,153,11073828,-795,0,1780429202,12724.539584809994,376.185915449998,54173.018682 2026-06-02,19:40:04.000,153,11073845,-795,0,1780429203,12724.458749089994,376.15771893000056,54172.9488108 2026-06-02,19:40:05.000,153,11073846,-795,0,1780429204,12724.519375879994,376.17886631999863,54173.123488799996 2026-06-02,19:40:06.000,153,11073826,-795,0,1780429205,12724.52611218999,376.12247328000376,54173.15143728001 2026-06-02,19:40:07.000,153,11073796,-795,0,1780429206,12724.48569432999,376.1506698000012,54173.060604720005 2026-06-02,19:40:09.000,153,11073794,-795,0,1780429208,12724.46548539999,376.1506698000012,54172.98374640001 2026-06-02,19:40:10.000,153,11073804,-795,0,1780429209,12724.425067539989,376.1365715400025,54173.018682 2026-06-02,19:40:11.000,153,11073828,-795,0,1780429210,12724.50590325999,376.1365715400025,54173.13047592001 2026-06-02,19:40:12.000,153,11073818,-795,0,1780429211,12724.472221709999,376.12247328000376,54173.03265624001 2026-06-02,19:40:13.000,153,11073825,-795,0,1780429212,12724.512639569999,376.12247328000376,54173.16541152 2026-06-02,19:40:14.000,153,11073833,-795,0,1780429213,12724.5328485,376.0872276299997,54173.14445016 2026-06-02,19:40:15.000,153,11073826,-795,0,1780429214,12724.46548539999,376.09427675999905,54172.97675928 2026-06-02,19:40:16.000,153,11073783,-795,0,1780429215,12724.478958019994,376.09427675999905,54173.00470776001 2026-06-02,19:40:17.000,153,11073827,-795,0,1780429216,12724.519375879994,376.1365715400025,54173.109514560005 2026-06-02,19:40:18.000,153,11073800,-795,0,1780429217,12724.50590325999,376.05903111000225,54173.109514560005 2026-06-02,19:40:19.000,153,11073845,-795,0,1780429218,12724.411594919999,376.1365715400025,54173.011694880006 2026-06-02,19:40:20.000,153,11073813,-795,0,1780429219,12724.512639569999,376.1013258899984,54173.0885532 2026-06-02,19:40:21.000,153,11073822,-795,0,1780429220,12724.54632111999,376.1295224100031,54173.14445016 2026-06-02,19:40:22.000,153,11073835,-795,0,1780429221,12724.57326636,376.1013258899984,54173.07457896 2026-06-02,19:40:23.000,153,11073832,-795,0,1780429222,12724.52611218999,376.0872276299997,54173.03964336 2026-06-02,19:40:24.000,153,11073776,-795,0,1780429223,12724.472221709999,376.10837501999777,54172.941823680005 2026-06-02,19:40:25.000,153,11073751,-795,0,1780429224,12724.452012779999,376.1013258899984,54172.89990096 2026-06-02,19:40:26.000,153,11073811,-795,0,1780429225,12724.50590325999,376.08017850000033,54172.941823680005 2026-06-02,19:40:27.000,153,11073848,-795,0,1780429226,12724.512639569999,376.0872276299997,54173.060604720005 2026-06-02,19:40:28.000,153,11073855,-795,0,1780429227,12724.519375879994,376.1013258899984,54173.0885532 2026-06-02,19:40:29.000,153,11073855,-795,0,1780429228,12724.411594919999,376.0660802400016,54172.892913840005 2026-06-02,19:40:30.000,153,11073819,-795,0,1780429229,12724.519375879994,376.04493285000353,54173.03964336 2026-06-02,19:40:31.000,153,11073798,-795,0,1780429230,12724.50590325999,376.0308345900048,54172.91387520001 2026-06-02,19:40:32.000,153,11073823,-795,0,1780429231,12724.61368422,376.0167363299988,54173.060604720005 2026-06-02,19:40:33.000,153,11073844,-795,0,1780429232,12724.61368422,376.0519819800029,54173.07457896 2026-06-02,19:40:34.000,153,11073841,-795,0,1780429233,12724.580002669994,375.9532941600046,54172.88592672001 2026-06-02,19:40:35.000,153,11073833,-795,0,1780429234,12724.620420529995,375.94624502999795,54172.92784944 2026-06-02,19:40:36.000,153,11073866,-795,0,1780429235,12724.76861934999,375.9391958999986,54173.05361760001 2026-06-02,19:40:37.000,153,11073860,-795,0,1780429236,12724.84945506999,375.9391958999986,54173.123488799996 2026-06-02,19:40:38.000,153,11073795,-795,0,1780429237,12724.903345549996,375.9180485100005,54173.03964336 2026-06-02,19:40:39.000,153,11073849,-795,0,1780429238,12724.89660924,375.854606339999,54172.8789396 2026-06-02,19:40:40.000,153,11073734,-795,0,1780429239,12725.004390199996,375.83345895000093,54173.05361760001 2026-06-02,19:40:41.000,153,11073832,-795,0,1780429240,12725.044808059996,375.83345895000093,54173.07457896 2026-06-02,19:40:42.000,153,11073840,-795,0,1780429241,12725.118907470001,375.7700167799994,54173.07457896 2026-06-02,19:40:43.000,153,11073825,-795,0,1780429242,12725.219952120002,375.74886939000135,54173.00470776001 2026-06-02,19:40:44.000,153,11073788,-795,0,1780429243,12725.246897359997,375.6924763499992,54172.96977216 2026-06-02,19:40:45.000,153,11073812,-795,0,1780429244,12725.327733079997,375.6713289600011,54173.13047592001 2026-06-02,19:40:46.000,153,11073806,-795,0,1780429245,12725.415305109993,375.6360833100043,54173.08156608001 2026-06-02,19:40:47.000,153,11073750,-795,0,1780429246,12725.388359869998,375.5796902700022,54172.96977216 2026-06-02,19:40:48.000,153,11073851,-795,0,1780429247,12725.469195589998,375.51624810000067,54172.97675928 2026-06-02,19:40:49.000,153,11073797,-795,0,1780429248,12725.368150939998,375.41756028000236,54172.48067376001 2026-06-02,19:40:50.000,153,11073821,-795,0,1780429249,12725.516349759993,375.3823146299983,54172.844004000006 2026-06-02,19:40:51.000,153,11073821,-795,0,1780429250,12725.617394409994,375.34001985000214,54173.011694880006 2026-06-02,19:40:52.000,153,11073827,-795,0,1780429251,12725.70496643999,375.2977250699987,54173.00470776001 2026-06-02,19:40:53.000,153,11073844,-795,0,1780429252,12725.698230129994,375.25543029000255,54172.97675928 2026-06-02,19:40:54.000,153,11073833,-795,0,1780429253,12725.644339649989,375.2131355099991,54172.66932600001 2026-06-02,19:40:55.000,153,11073808,-795,0,1780429254,12725.758856919994,375.1496933400049,54172.79509416001 2026-06-02,19:40:56.000,153,11073831,-795,0,1780429255,12725.779065849994,375.1003494300021,54172.725222960005 2026-06-02,19:40:57.000,153,11073869,-795,0,1780429256,12725.779065849994,375.079202040004,54172.79509416001 2026-06-02,19:40:58.000,153,11073829,-795,0,1780429257,12725.8127474,375.00871074000315,54172.81605552001 2026-06-02,19:40:59.000,153,11073792,-795,0,1780429258,12725.698230129994,374.9382194400023,54172.57150632 2026-06-02,19:41:00.000,153,11073828,-795,0,1780429259,12725.83295633,374.94526857000164,54172.71823584001 2026-06-02,19:41:01.000,153,11073816,-795,0,1780429260,12725.93400098,374.88182640000014,54172.823042640004 2026-06-02,19:41:02.000,153,11073822,-795,0,1780429261,12725.89358312,374.84658075000334,54172.78111992 2026-06-02,19:41:03.000,153,11073863,-795,0,1780429262,12725.89358312,374.86067901000206,54172.71124872 2026-06-02,19:41:04.000,153,11073832,-795,0,1780429263,12725.92726466999,374.839531620004,54172.59246768 2026-06-02,19:41:05.000,153,11073806,-795,0,1780429264,12725.88684680999,374.8324824900046,54172.58548056 2026-06-02,19:41:06.000,153,11073833,-795,0,1780429265,12725.920528359995,374.7549420600044,54172.76015856 2026-06-02,19:41:07.000,153,11073826,-795,0,1780429266,12725.91379205,374.7055981500016,54172.76015856 2026-06-02,19:41:08.000,153,11073850,-795,0,1780429267,12725.89358312,374.7055981500016,54172.66233888 2026-06-02,19:41:10.000,153,11073810,-795,0,1780429269,12725.87337419,374.621008590002,54172.64836464001 2026-06-02,19:41:11.000,153,11073814,-795,0,1780429270,12725.89358312,374.6069103300033,54172.6343904 2026-06-02,19:41:12.000,153,11073833,-795,0,1780429271,12725.90705573999,374.58576293999795,54172.7042616 2026-06-02,19:41:13.000,153,11073823,-795,0,1780429272,12725.859901569995,374.5928120700046,54172.71124872 2026-06-02,19:41:14.000,153,11073854,-795,0,1780429273,12725.83295633,374.5434681600018,54172.606441920005 2026-06-02,19:41:15.000,153,11073840,-795,0,1780429274,12725.8127474,374.56461554999987,54172.62740328001 2026-06-02,19:41:16.000,153,11073810,-795,0,1780429275,12725.900319429995,374.55051729000115,54172.8090684 2026-06-02,19:41:17.000,153,11073815,-795,0,1780429276,12725.79253847,374.5575664200005,54172.62041616001 2026-06-02,19:41:18.000,153,11073753,-795,0,1780429277,12725.87337419,374.53641903000243,54172.78810704001 2026-06-02,19:41:19.000,153,11073792,-795,0,1780429278,12725.85316526,374.51527164000436,54172.76015856 2026-06-02,19:41:20.000,153,11073790,-795,0,1780429279,12725.738647989994,374.50117337999836,54172.487660880004 2026-06-02,19:41:21.000,153,11073798,-795,0,1780429280,12725.75212061,374.51527164000436,54172.7042616 2026-06-02,19:41:22.000,153,11073836,-795,0,1780429281,12725.78580215999,374.50117337999836,54172.87195248 2026-06-02,19:41:23.000,153,11073819,-795,0,1780429282,12725.77232954,374.5434681600018,54172.774132800005 2026-06-02,19:41:24.000,153,11073812,-795,0,1780429283,12725.8127474,374.56461554999987,54173.00470776001 2026-06-02,19:41:25.000,153,11073855,-795,0,1780429284,12725.77232954,374.59986120000394,54173.03265624001 2026-06-02,19:41:26.000,153,11073756,-795,0,1780429285,12725.75212061,374.59986120000394,54172.88592672001 2026-06-02,19:41:27.000,153,11073844,-795,0,1780429286,12725.738647989994,374.621008590002,54172.8789396 2026-06-02,19:41:28.000,153,11073836,-795,0,1780429287,12725.718439059994,374.6069103300033,54172.941823680005 2026-06-02,19:41:29.000,153,11073811,-795,0,1780429288,12725.718439059994,374.6069103300033,54172.955797919996 2026-06-02,19:41:30.000,153,11073814,-795,0,1780429289,12725.516349759993,374.53641903000243,54172.44573816 2026-06-02,19:41:31.000,153,11073854,-795,0,1780429290,12725.462459279988,374.56461554999987,54172.74618432001 2026-06-02,19:41:32.000,153,11073847,-795,0,1780429291,12725.630867029999,374.5787138099986,54173.03964336 2026-06-02,19:41:33.000,153,11073825,-795,0,1780429292,12725.556767619993,374.56461554999987,54173.08156608001 2026-06-02,19:41:34.000,153,11073806,-795,0,1780429293,12725.556767619993,374.5928120700046,54173.06759184 2026-06-02,19:41:35.000,153,11073778,-795,0,1780429294,12725.415305109993,374.55051729000115,54172.892913840005 2026-06-02,19:41:36.000,153,11073804,-795,0,1780429295,12725.435514039993,374.58576293999795,54172.90688808 2026-06-02,19:41:37.000,153,11073812,-795,0,1780429296,12725.422041420003,374.6421559800001,54173.011694880006 2026-06-02,19:41:38.000,153,11073799,-795,0,1780429297,12725.422041420003,374.6703525000048,54173.04663048 2026-06-02,19:41:39.000,153,11073836,-795,0,1780429298,12725.381623560002,374.68445076000353,54173.011694880006 2026-06-02,19:41:40.000,153,11073773,-795,0,1780429299,12725.374887249993,374.7055981500016,54172.85797824 2026-06-02,19:41:41.000,153,11073821,-795,0,1780429300,12725.415305109993,374.7690403200031,54173.011694880006 2026-06-02,19:41:42.000,153,11073805,-795,0,1780429301,12725.455722969993,374.8324824900046,54173.08156608001 2026-06-02,19:41:43.000,153,11073801,-795,0,1780429302,12725.401832490003,374.8747772700008,54173.06759184 2026-06-02,19:41:44.000,153,11073810,-795,0,1780429303,12725.374887249993,374.9311703100029,54173.060604720005 2026-06-02,19:41:45.000,153,11073826,-795,0,1780429304,12725.341205700002,375.02280900000187,54172.97675928 2026-06-02,19:41:46.000,153,11073801,-795,0,1780429305,12725.361414630002,375.07215291000466,54172.9488108 2026-06-02,19:41:47.000,153,11073820,-795,0,1780429306,12725.422041420003,375.1778898600023,54173.158424400004 2026-06-02,19:41:48.000,153,11073800,-795,0,1780429307,12725.469195589998,375.1990372500004,54173.19336 2026-06-02,19:41:49.000,153,11073791,-795,0,1780429308,12725.415305109993,375.28362681,54173.22130848001 2026-06-02,19:41:50.000,153,11073831,-795,0,1780429309,12725.294051529992,375.3470689800015,54172.86496536001 2026-06-02,19:41:51.000,153,11073735,-795,0,1780429310,12725.422041420003,375.43870767000044,54173.179385760006 2026-06-02,19:41:52.000,153,11073864,-795,0,1780429311,12725.395096179993,375.4739533200045,54173.36105088 2026-06-02,19:41:53.000,153,11073823,-795,0,1780429312,12725.415305109993,375.53739548999874,54173.35406376 2026-06-02,19:41:54.000,153,11073792,-795,0,1780429313,12725.327733079997,375.55149375000474,54173.24925696001 2026-06-02,19:41:55.000,153,11073805,-795,0,1780429314,12725.314260459993,375.5796902700022,54173.34008952001 2026-06-02,19:41:56.000,153,11073801,-795,0,1780429315,12725.327733079997,375.6360833100043,54173.48681904001 2026-06-02,19:41:57.000,153,11073833,-795,0,1780429316,12725.233424739992,375.65018157000304,54173.542716 2026-06-02,19:41:58.000,153,11073734,-795,0,1780429317,12725.179534260002,375.6572307000024,54173.46585768001 2026-06-02,19:41:59.000,153,11073755,-795,0,1780429318,12725.051544369991,375.69952547999856,54173.347076640006 2026-06-02,19:42:00.000,153,11073812,-795,0,1780429319,12724.950499719991,375.6713289600011,54173.347076640006 2026-06-02,19:42:01.000,153,11073785,-795,0,1780429320,12725.017862820001,375.71362374000455,54173.53572888001 2026-06-02,19:42:02.000,153,11073831,-795,0,1780429321,12724.963972339996,375.741820260002,54173.69643264 2026-06-02,19:42:03.000,153,11073802,-795,0,1780429322,12724.88987292999,375.741820260002,54173.780278080005 2026-06-02,19:42:04.000,153,11073840,-795,0,1780429323,12724.741674109995,375.741820260002,54173.661497040004 2026-06-02,19:42:05.000,153,11073847,-795,0,1780429324,12724.62715683999,375.71362374000455,54173.65450992001 2026-06-02,19:42:06.000,153,11073781,-795,0,1780429325,12724.67431101,375.7065746099979,54173.82220080001 2026-06-02,19:42:07.000,153,11073773,-795,0,1780429326,12724.55305743,375.72772200000327,54173.75232960001 2026-06-02,19:42:08.000,153,11073810,-795,0,1780429327,12724.478958019994,375.7065746099979,54173.717394 2026-06-02,19:42:09.000,153,11073825,-675,0,1780429328,12724.330759199998,375.7065746099979,54173.57066448 2026-06-02,19:42:11.000,153,11073798,-795,0,1780429330,12724.236450859993,375.7206728700039,54173.64053568 2026-06-02,19:42:12.000,153,11073826,-795,0,1780429331,12724.249923479998,375.7700167799994,54173.81521368 2026-06-02,19:42:13.000,153,11073842,-795,0,1780429332,12724.182560380003,375.7770659099988,54173.75232960001 2026-06-02,19:42:14.000,153,11073768,-795,0,1780429333,12724.115197279993,375.7911641700048,54173.80123944001 2026-06-02,19:42:15.000,153,11073779,-795,0,1780429334,12724.007416319997,375.8264098200016,54173.626561439996 2026-06-02,19:42:16.000,153,11073758,-755,0,1780429335,12723.980471080002,375.84755720999965,54173.71040688 2026-06-02,19:42:17.000,153,11073875,-795,0,1780429336,12724.020888940002,375.8898519900031,54173.7872652 2026-06-02,19:42:18.000,153,11073824,-795,0,1780429337,12723.899635360001,375.8898519900031,54173.682458400006 2026-06-02,19:42:19.000,153,11073837,-795,0,1780429338,12723.946789529997,375.9180485100005,54173.70341976001 2026-06-02,19:42:20.000,153,11073812,-795,0,1780429339,12723.919844290001,375.981490680002,54173.780278080005 2026-06-02,19:42:21.000,153,11073811,-795,0,1780429340,12723.778381780001,375.96034329000395,54173.41694784001 2026-06-02,19:42:22.000,153,11073788,-795,0,1780429341,12723.953525839992,376.0237854599982,54173.86412352 2026-06-02,19:42:23.000,153,11073817,-635,0,1780429342,12723.872690119992,376.0378837200042,54173.75232960001 2026-06-02,19:42:24.000,153,11073814,-795,0,1780429343,12723.832272259991,376.09427675999905,54173.661497040004 2026-06-02,19:42:25.000,153,11073810,-795,0,1780429344,12723.805327019996,376.08017850000033,54173.52874176 2026-06-02,19:42:26.000,153,11073835,-795,0,1780429345,12723.785118089996,376.0872276299997,54173.47983192 2026-06-02,19:42:27.000,153,11073840,-795,0,1780429346,12723.818799640001,376.1154241500044,54173.514767520006 2026-06-02,19:42:28.000,153,11073792,-795,0,1780429347,12723.886162739997,376.10837501999777,54173.717394 2026-06-02,19:42:29.000,153,11073818,-795,0,1780429348,12723.879426430001,376.0308345900048,54173.50079328 2026-06-02,19:42:30.000,153,11073713,-795,0,1780429349,12723.899635360001,376.04493285000353,54173.6475228 2026-06-02,19:42:31.000,153,11073780,-795,0,1780429350,12723.744700229996,376.00968719999946,54173.27021832001 2026-06-02,19:42:32.000,153,11073774,-795,0,1780429351,12723.812063329991,376.0237854599982,54173.50778040001 2026-06-02,19:42:33.000,153,11073836,-795,0,1780429352,12723.872690119992,376.0026380700001,54173.52175464 2026-06-02,19:42:34.000,153,11073804,-795,0,1780429353,12723.872690119992,375.96034329000395,54173.493806160004 2026-06-02,19:42:35.000,153,11073827,-795,0,1780429354,12723.892899049992,375.96034329000395,54173.36803800001 2026-06-02,19:42:36.000,153,11073824,-795,0,1780429355,12723.919844290001,375.89690112000244,54173.38899936001 2026-06-02,19:42:37.000,153,11073834,-795,0,1780429356,12723.980471080002,375.86165546999837,54173.514767520006 2026-06-02,19:42:38.000,153,11073768,-795,0,1780429357,12724.041097870002,375.81231156000285,54173.50079328 2026-06-02,19:42:39.000,153,11073751,-795,0,1780429358,12723.993943699992,375.741820260002,54173.38201224 2026-06-02,19:42:40.000,153,11073799,-795,0,1780429359,12723.966998459997,375.71362374000455,54173.31912816001 2026-06-02,19:42:41.000,153,11073830,-795,0,1780429360,12723.906371669997,375.6360833100043,54173.13047592001 2026-06-02,19:42:42.000,153,11073825,-795,0,1780429361,12724.094988349992,375.6290341799977,54173.36105088 2026-06-02,19:42:43.000,153,11073872,-795,0,1780429362,12724.175824069993,375.6290341799977,54173.45188344 2026-06-02,19:42:44.000,153,11073838,-795,0,1780429363,12724.196032999993,375.53739548999874,54173.50778040001 2026-06-02,19:42:45.000,153,11073838,-795,0,1780429364,12724.236450859993,375.51624810000067,54173.38201224 2026-06-02,19:42:46.000,153,11073794,-795,0,1780429365,12724.249923479998,375.4246094100017,54173.27021832001 2026-06-02,19:42:47.000,153,11073753,-795,0,1780429366,12724.317286579993,375.37526549999893,54173.2632312 2026-06-02,19:42:48.000,153,11073810,-795,0,1780429367,12724.330759199998,375.31887246000406,54173.27021832001 2026-06-02,19:42:49.000,153,11073856,-795,0,1780429368,12724.404858609989,375.30477419999806,54173.20034712001 2026-06-02,19:42:50.000,153,11073843,-795,0,1780429369,12724.384649679989,375.1778898600023,54173.00470776001 2026-06-02,19:42:51.000,153,11073855,-795,0,1780429370,12724.330759199998,375.1990372500004,54172.62041616001 2026-06-02,19:42:52.000,153,11073829,-795,0,1780429371,12724.57326636,375.0862511700034,54173.20034712001 2026-06-02,19:42:53.000,153,11073818,-795,0,1780429372,12724.63389315,375.05805464999867,54173.17239864001 2026-06-02,19:42:54.000,153,11073747,-795,0,1780429373,12724.70799255999,374.95936683000036,54173.123488799996 2026-06-02,19:42:55.000,153,11073762,-795,0,1780429374,12724.71472887,374.94526857000164,54172.96278504001 2026-06-02,19:42:56.000,153,11073858,-795,0,1780429375,12724.761883039995,374.9029737899982,54172.81605552001 2026-06-02,19:42:57.000,153,11073841,-795,0,1780429376,12724.80903720999,374.8747772700008,54172.892913840005 2026-06-02,19:42:58.000,153,11073847,-795,0,1780429377,12724.903345549996,374.81133509999927,54173.02566912 2026-06-02,19:42:59.000,153,11073814,-795,0,1780429378,12724.970708649991,374.73379466999904,54172.92784944 2026-06-02,19:43:00.000,153,11073824,-795,0,1780429379,12725.044808059996,374.6703525000048,54172.955797919996 2026-06-02,19:43:01.000,153,11073770,-795,0,1780429380,12725.011126509991,374.58576293999795,54172.74618432001 2026-06-02,19:43:02.000,153,11073784,-795,0,1780429381,12725.145852709997,374.5434681600018,54172.78111992 2026-06-02,19:43:03.000,153,11073845,-795,0,1780429382,12725.186270569997,374.45182947000285,54172.85797824 2026-06-02,19:43:04.000,153,11073780,-795,0,1780429383,12725.267106289997,374.42363294999814,54172.774132800005 2026-06-02,19:43:05.000,153,11073824,-795,0,1780429384,12725.273842599992,374.381338170002,54172.7042616 2026-06-02,19:43:06.000,153,11073844,-795,0,1780429385,12725.226688429997,374.30379774000176,54172.57849344001 2026-06-02,19:43:07.000,153,11073788,-795,0,1780429386,12725.307524149997,374.25445382999897,54172.54355784 2026-06-02,19:43:08.000,153,11073782,-795,0,1780429387,12725.442250349988,374.21920818000217,54172.64836464001 2026-06-02,19:43:09.000,153,11073803,-795,0,1780429388,12725.475931899993,374.1839625299981,54172.71823584001 2026-06-02,19:43:10.000,153,11073803,-795,0,1780429389,12725.523086069988,374.1134712300045,54172.69028736 2026-06-02,19:43:12.000,153,11073793,-795,0,1780429391,12725.550031309998,373.9865868900015,54172.494648 2026-06-02,19:43:13.000,153,11073824,-795,0,1780429392,12725.644339649989,374.0147834099989,54172.62740328001 2026-06-02,19:43:14.000,153,11073809,-795,0,1780429393,12725.664548579989,373.9654395000034,54172.53657072 2026-06-02,19:43:15.000,153,11073793,-755,0,1780429394,12725.671284889999,373.97953776000213,54172.438751040005 2026-06-02,19:43:16.000,153,11073770,-795,0,1780429395,12725.74538429999,373.9160955900006,54172.494648 2026-06-02,19:43:17.000,153,11073813,-795,0,1780429396,12725.799274779994,373.90904646000126,54172.57150632 2026-06-02,19:43:18.000,153,11073737,-795,0,1780429397,12725.85316526,373.9019973300019,54172.62041616001 2026-06-02,19:43:19.000,153,11073807,-795,0,1780429398,12725.87337419,373.89494820000255,54172.48067376001 2026-06-02,19:43:20.000,153,11073827,-795,0,1780429399,12725.88684680999,373.87380081000447,54172.39682832 2026-06-02,19:43:21.000,153,11073788,-795,0,1780429400,12725.83295633,373.8385551600004,54172.26407304001 2026-06-02,19:43:22.000,153,11073792,-795,0,1780429401,12725.940737289995,373.84560428999976,54172.31298288001 2026-06-02,19:43:23.000,153,11073842,-795,0,1780429402,12726.061990869995,373.86675167999783,54172.52958360001 2026-06-02,19:43:24.000,153,11073831,-795,0,1780429403,12726.183244449996,373.89494820000255,54172.71124872 2026-06-02,19:43:25.000,153,11073807,-795,0,1780429404,12726.250607549991,373.8808499400038,54172.66932600001 2026-06-02,19:43:26.000,153,11073809,-795,0,1780429405,12726.237134930001,373.8174077700023,54172.62740328001 2026-06-02,19:43:27.000,153,11073866,-795,0,1780429406,12726.183244449996,373.83150603000104,54172.44573816 2026-06-02,19:43:28.000,153,11073727,-795,0,1780429407,12726.237134930001,373.8244569000017,54172.52259648 2026-06-02,19:43:29.000,153,11073827,-795,0,1780429408,12726.270816479991,373.8033095100036,54172.61342904 2026-06-02,19:43:30.000,153,11073820,-795,0,1780429409,12726.304498029996,373.7398673400021,54172.69028736 2026-06-02,19:43:31.000,153,11073845,-795,0,1780429410,12726.311234339992,373.7539656000008,54172.55054496001 2026-06-02,19:43:32.000,153,11073797,-795,0,1780429411,12726.338179580001,373.704621689998,54172.4247768 2026-06-02,19:43:33.000,153,11073803,-795,0,1780429412,12726.371861129992,373.71167082000466,54172.64836464001 2026-06-02,19:43:34.000,153,11073750,-795,0,1780429413,12726.466169469997,373.68347429999994,54172.7391972 2026-06-02,19:43:35.000,153,11073796,-795,0,1780429414,12726.466169469997,373.6764251700006,54172.64836464001 2026-06-02,19:43:36.000,153,11073816,-795,0,1780429415,12726.472905779992,373.6905234299993,54172.68330024 2026-06-02,19:43:37.000,153,11073787,-795,0,1780429416,12726.439224230002,373.69757255999866,54172.50163512001 2026-06-02,19:43:38.000,153,11073815,-795,0,1780429417,12726.425751609997,373.63413039000443,54172.61342904 2026-06-02,19:43:39.000,153,11073830,-795,0,1780429418,12726.432487919992,373.66232691000187,54172.557532080005 2026-06-02,19:43:40.000,153,11073781,-795,0,1780429419,12726.493114709992,373.63413039000443,54172.73221008 2026-06-02,19:43:41.000,153,11073833,-795,0,1780429420,12726.493114709992,373.66232691000187,54172.6343904 2026-06-02,19:43:42.000,153,11073798,-795,0,1780429421,12726.452696849992,373.62003212999844,54172.45272528001 2026-06-02,19:43:43.000,153,11073803,-795,0,1780429422,12726.493114709992,373.6129829999991,54172.52259648 2026-06-02,19:43:44.000,153,11073780,-795,0,1780429423,12726.520059950002,373.62003212999844,54172.57849344001 2026-06-02,19:43:45.000,153,11073840,-795,0,1780429424,12726.533532569993,373.64822865000315,54172.71124872 2026-06-02,19:43:46.000,153,11073848,-795,0,1780429425,12726.520059950002,373.59888474000036,54172.74618432001 2026-06-02,19:43:47.000,153,11073816,-795,0,1780429426,12726.493114709992,373.6552777800025,54172.66233888 2026-06-02,19:43:48.000,153,11073808,-795,0,1780429427,12726.540268880002,373.6059338699997,54172.71124872 2026-06-02,19:43:49.000,153,11073759,-795,0,1780429428,12726.634577219993,373.63413039000443,54172.81605552001 2026-06-02,19:43:50.000,153,11073783,-795,0,1780429429,12726.600895670003,373.56363909000356,54172.844004000006 2026-06-02,19:43:51.000,153,11073753,-795,0,1780429430,12726.573950429993,373.59888474000036,54172.8090684 2026-06-02,19:43:52.000,153,11073864,-795,0,1780429431,12726.553741499993,373.56363909000356,54172.59246768 2026-06-02,19:43:53.000,153,11073834,-795,0,1780429432,12726.513323639992,373.58478648000164,54172.73221008 2026-06-02,19:43:54.000,153,11073831,-795,0,1780429433,12726.506587329997,373.5283934399995,54172.88592672001 2026-06-02,19:43:55.000,153,11073796,-795,0,1780429434,12726.506587329997,373.53544256999885,54172.96278504001 2026-06-02,19:43:56.000,153,11073783,-795,0,1780429435,12726.493114709992,373.53544256999885,54172.941823680005 2026-06-02,19:43:57.000,153,11073830,-795,0,1780429436,12726.472905779992,373.56363909000356,54172.85099112 2026-06-02,19:43:58.000,153,11073798,-795,0,1780429437,12726.486378399997,373.5565899600042,54173.00470776001 2026-06-02,19:43:59.000,153,11073800,-795,0,1780429438,12726.459433160002,373.56363909000356,54172.89990096 2026-06-02,19:44:00.000,153,11073819,-755,0,1780429439,12726.392070059992,373.5565899600042,54172.892913840005 2026-06-02,19:44:01.000,153,11073825,-795,0,1780429440,12726.371861129992,373.59888474000036,54172.941823680005 2026-06-02,19:44:02.000,153,11073836,-795,0,1780429441,12726.257343860001,373.64822865000315,54172.955797919996 2026-06-02,19:44:03.000,153,11073873,-795,0,1780429442,12726.317970650001,373.6411795200038,54173.060604720005 2026-06-02,19:44:04.000,153,11073823,-795,0,1780429443,12726.331443269992,373.6693760400012,54173.2632312 2026-06-02,19:44:05.000,153,11073819,-795,0,1780429444,12726.297761720001,373.73281821000273,54173.27021832001 2026-06-02,19:44:06.000,153,11073862,-715,0,1780429445,12726.317970650001,373.74691647000145,54173.35406376 2026-06-02,19:44:07.000,153,11073794,-795,0,1780429446,12726.149562899991,373.8244569000017,54173.228295600005 2026-06-02,19:44:08.000,153,11073757,-795,0,1780429447,12726.17650814,373.8597025499985,54173.36803800001 2026-06-02,19:44:09.000,153,11073824,-795,0,1780429448,12726.142826589996,373.9372429799987,54173.50778040001 2026-06-02,19:44:10.000,153,11073844,-795,0,1780429449,12726.07546349,373.95839037000405,54173.55669024001 2026-06-02,19:44:11.000,153,11073850,-795,0,1780429450,12725.98789145999,374.0147834099989,54173.54970312 2026-06-02,19:44:13.000,153,11073813,-795,0,1780429452,12725.839692639995,374.1487168800013,54173.63354856001 2026-06-02,19:44:14.000,153,11073860,-795,0,1780429453,12725.93400098,374.16281514,54173.829187920004 2026-06-02,19:44:15.000,153,11073775,-795,0,1780429454,12725.83295633,374.2121590500028,54173.780278080005 2026-06-02,19:44:16.000,153,11073781,-795,0,1780429455,12725.799274779994,374.2121590500028,54173.67547128001 2026-06-02,19:44:17.000,153,11073813,-795,0,1780429456,12725.77232954,374.3108468700011,54173.80123944001 2026-06-02,19:44:18.000,153,11073821,-795,0,1780429457,12725.74538429999,374.30379774000176,54173.80123944001 2026-06-02,19:44:19.000,153,11073822,-795,0,1780429458,12725.731911679999,374.33904338999855,54173.8571364 2026-06-02,19:44:20.000,153,11073819,-795,0,1780429459,12725.779065849994,374.35314165000455,54174.05277576 2026-06-02,19:44:21.000,153,11073812,-795,0,1780429460,12725.671284889999,374.3954364300007,54174.02482728 2026-06-02,19:44:22.000,153,11073797,-795,0,1780429461,12725.68475750999,374.3954364300007,54174.017840160006 2026-06-02,19:44:23.000,153,11073861,-795,0,1780429462,12725.529822379998,374.35314165000455,54173.682458400006 2026-06-02,19:44:24.000,153,11073825,-795,0,1780429463,12725.516349759993,374.4095346899994,54173.717394 2026-06-02,19:44:25.000,153,11073843,-795,0,1780429464,12725.502877139988,374.4306820800048,54173.93399472 2026-06-02,19:44:26.000,153,11073787,-795,0,1780429465,12725.536558689993,374.4306820800048,54174.017840160006 2026-06-02,19:44:27.000,153,11073806,-795,0,1780429466,12725.509613449998,374.4306820800048,54174.04578864 2026-06-02,19:44:28.000,153,11073844,-795,0,1780429467,12725.442250349988,374.46592773000157,54174.00386592 2026-06-02,19:44:29.000,153,11073801,-795,0,1780429468,12725.388359869998,374.4800259900003,54173.92002048001 2026-06-02,19:44:30.000,153,11073821,-795,0,1780429469,12725.428777729998,374.48707511999964,54174.07373712 2026-06-02,19:44:31.000,153,11073811,-795,0,1780429470,12725.374887249993,374.5223207700037,54174.0318144 2026-06-02,19:44:32.000,153,11073860,-795,0,1780429471,12725.374887249993,374.494124249999,54174.0318144 2026-06-02,19:44:33.000,153,11073817,-795,0,1780429472,12725.219952120002,374.5434681600018,54173.780278080005 2026-06-02,19:44:34.000,153,11073826,-795,0,1780429473,12725.246897359997,374.5293699000031,54173.91303336 2026-06-02,19:44:35.000,153,11073820,-795,0,1780429474,12725.280578910002,374.57166467999923,54174.129634079996 2026-06-02,19:44:36.000,153,11073791,-795,0,1780429475,12725.294051529992,374.56461554999987,54174.19950528 2026-06-02,19:44:37.000,153,11073853,-795,0,1780429476,12725.199743190002,374.621008590002,54174.1715568 2026-06-02,19:44:38.000,153,11073725,-795,0,1780429477,12725.186270569997,374.56461554999987,54174.04578864 2026-06-02,19:44:39.000,153,11073800,-795,0,1780429478,12725.145852709997,374.59986120000394,54174.129634079996 2026-06-02,19:44:40.000,153,11073835,-795,0,1780429479,12725.152589019992,374.6421559800001,54174.12264696 2026-06-02,19:44:41.000,153,11073791,-795,0,1780429480,12725.044808059996,374.6280577200014,54174.0318144 2026-06-02,19:44:42.000,153,11073828,-715,0,1780429481,12725.011126509991,374.5787138099986,54173.98290456 2026-06-02,19:44:43.000,153,11073806,-795,0,1780429482,12724.9370271,374.6069103300033,54173.780278080005 2026-06-02,19:44:44.000,153,11073796,-795,0,1780429483,12724.950499719991,374.63510685000074,54174.066750000005 2026-06-02,19:44:45.000,153,11073828,-795,0,1780429484,12724.91681817,374.6280577200014,54173.996878800004 2026-06-02,19:44:46.000,153,11073818,-795,0,1780429485,12724.970708649991,374.63510685000074,54174.19251816 2026-06-02,19:44:47.000,153,11073817,-795,0,1780429486,12724.923554479996,374.6703525000048,54174.14360832 2026-06-02,19:44:48.000,153,11073837,-795,0,1780429487,12724.87640031,374.6633033699982,54174.02482728 2026-06-02,19:44:49.000,153,11073794,-795,0,1780429488,12724.74841041999,374.68445076000353,54173.87809776 2026-06-02,19:44:50.000,153,11073820,-795,0,1780429489,12724.64736576999,374.63510685000074,54173.84316216001 2026-06-02,19:44:51.000,153,11073841,-795,0,1780429490,12724.660838389995,374.53641903000243,54173.947968960005 2026-06-02,19:44:52.000,153,11073860,-795,0,1780429491,12724.69451994,374.48707511999964,54173.961943199996 2026-06-02,19:44:53.000,153,11073863,-795,0,1780429492,12724.620420529995,374.38838730000134,54173.68944552 2026-06-02,19:44:54.000,153,11073840,-795,0,1780429493,12724.67431101,374.3742890400026,54173.86412352 2026-06-02,19:44:55.000,153,11073832,-795,0,1780429494,12724.681047319995,374.3742890400026,54173.88508488 2026-06-02,19:44:56.000,153,11073841,-795,0,1780429495,12724.5328485,374.30379774000176,54173.59861296 2026-06-02,19:44:57.000,153,11073821,-795,0,1780429496,12724.64736576999,374.2615029599983,54173.86412352 2026-06-02,19:44:58.000,153,11073837,-795,0,1780429497,12724.64736576999,374.21920818000217,54173.80822656 2026-06-02,19:44:59.000,153,11073800,-795,0,1780429498,12724.56653004999,374.1980607900041,54173.75232960001 2026-06-02,19:45:00.000,153,11073819,-795,0,1780429499,12724.58673897999,374.1134712300045,54173.67547128001 2026-06-02,19:45:01.000,153,11073800,-795,0,1780429500,12724.620420529995,374.0641273200017,54173.73835536 2026-06-02,19:45:02.000,153,11073770,-795,0,1780429501,12724.64736576999,373.9724886300028,54173.64053568 2026-06-02,19:45:03.000,153,11073837,-795,0,1780429502,12724.48569432999,373.9019973300019,54173.3331024 2026-06-02,19:45:04.000,153,11073832,-795,0,1780429503,12724.559793739994,373.81035864000296,54173.40996072 2026-06-02,19:45:05.000,153,11073818,-795,0,1780429504,12724.61368422,373.78216211999825,54173.50079328 2026-06-02,19:45:06.000,153,11073801,-795,0,1780429505,12724.559793739994,373.704621689998,54173.4728448 2026-06-02,19:45:07.000,153,11073808,-795,0,1780429506,12724.499166949994,373.63413039000443,54173.31214104 2026-06-02,19:45:08.000,153,11073812,-795,0,1780429507,12724.445276469989,373.58478648000164,54173.21432136 2026-06-02,19:45:09.000,153,11073798,-795,0,1780429508,12724.438540159994,373.53544256999885,54173.179385760006 2026-06-02,19:45:10.000,153,11073795,-795,0,1780429509,12724.499166949994,373.4931477900027,54173.23528272 2026-06-02,19:45:11.000,153,11073787,-795,0,1780429510,12724.425067539989,373.45085300999926,54173.123488799996 2026-06-02,19:45:12.000,153,11073840,-795,0,1780429511,12724.364440749989,373.37331257999904,54172.91387520001 2026-06-02,19:45:13.000,153,11073784,-795,0,1780429512,12724.196032999993,373.3592143200003,54172.79509416001 2026-06-02,19:45:14.000,153,11073790,-795,0,1780429513,12724.290341339998,373.3451160600016,54172.774132800005 2026-06-02,19:45:15.000,153,11073811,-795,0,1780429514,12724.344231819989,373.31691954000416,54173.060604720005 2026-06-02,19:45:16.000,153,11073837,-795,0,1780429515,12724.350968129998,373.3098704100048,54173.00470776001 2026-06-02,19:45:17.000,153,11073795,-795,0,1780429516,12724.303813959988,373.3098704100048,54172.98374640001 2026-06-02,19:45:18.000,153,11073789,-795,0,1780429517,12724.357704439994,373.2464282400033,54172.96278504001 2026-06-02,19:45:19.000,153,11073824,-795,0,1780429518,12724.263396099988,373.23937911000394,54172.78111992 2026-06-02,19:45:20.000,153,11073803,-795,0,1780429519,12724.283605029988,373.2464282400033,54172.725222960005 2026-06-02,19:45:21.000,153,11073782,-795,0,1780429520,12724.350968129998,373.2111825899992,54172.78810704001 2026-06-02,19:45:22.000,153,11073800,-795,0,1780429521,12724.384649679989,373.16888781000307,54172.78111992 2026-06-02,19:45:23.000,153,11073827,-795,0,1780429522,12724.377913369994,373.09134738000284,54172.62740328001 2026-06-02,19:45:24.000,153,11073820,-795,0,1780429523,12724.418331229994,373.0842982500035,54172.73221008 2026-06-02,19:45:25.000,153,11073837,-795,0,1780429524,12724.492430639999,373.0490525999994,54172.85099112 2026-06-02,19:45:26.000,153,11073807,-795,0,1780429525,12724.600211599995,373.020856080002,54172.80208128 2026-06-02,19:45:27.000,153,11073823,-795,0,1780429526,12724.600211599995,372.95741391000047,54172.75317144 2026-06-02,19:45:28.000,153,11073782,-795,0,1780429527,12724.62715683999,372.9221682600037,54172.50163512001 2026-06-02,19:45:29.000,153,11073732,-795,0,1780429528,12724.62715683999,372.8305295700047,54172.52259648 2026-06-02,19:45:30.000,153,11073780,-795,0,1780429529,12724.660838389995,372.8234804399981,54172.64836464001 2026-06-02,19:45:31.000,153,11073833,-795,0,1780429530,12724.77535566,372.76003827000386,54172.66233888 2026-06-02,19:45:32.000,153,11073865,-795,0,1780429531,12724.741674109995,372.73184174999915,54172.59246768 2026-06-02,19:45:33.000,153,11073842,-795,0,1780429532,12724.64736576999,372.6402030600002,54172.20118896 2026-06-02,19:45:34.000,153,11073708,-795,0,1780429533,12724.761883039995,372.6190556700021,54172.36887984 2026-06-02,19:45:35.000,153,11073822,-795,0,1780429534,12724.84945506999,372.5908591500047,54172.51560936 2026-06-02,19:45:36.000,153,11073847,-795,0,1780429535,12724.862927689996,372.58381001999805,54172.4247768 2026-06-02,19:45:37.000,153,11073828,-795,0,1780429536,12724.87640031,372.56971175999934,54172.43176392001 2026-06-02,19:45:38.000,153,11073816,-795,0,1780429537,12724.84945506999,372.5203678500038,54172.25708592 2026-06-02,19:45:39.000,153,11073819,-795,0,1780429538,12724.903345549996,372.48512219999975,54172.26407304001 2026-06-02,19:45:40.000,153,11073792,-795,0,1780429539,12724.997653890001,372.4428274200036,54172.40381544 2026-06-02,19:45:41.000,153,11073808,-795,0,1780429540,12725.071753299992,372.40053264000016,54172.4247768 2026-06-02,19:45:42.000,153,11073776,-795,0,1780429541,12725.112171159992,372.36528699000337,54172.38285408001 2026-06-02,19:45:43.000,153,11073816,-795,0,1780429542,12724.990917579991,372.30184482000186,54172.103369280005 2026-06-02,19:45:44.000,153,11073735,-795,0,1780429543,12725.139116400002,372.2947956900025,54172.19420184001 2026-06-02,19:45:45.000,153,11073828,-795,0,1780429544,12725.193006879992,372.25955003999843,54172.25708592 2026-06-02,19:45:46.000,153,11073821,-795,0,1780429545,12725.240161050002,372.1467639600014,54172.20118896 2026-06-02,19:45:47.000,153,11073821,-795,0,1780429546,12725.280578910002,372.1115183100046,54172.1802276 2026-06-02,19:45:48.000,153,11073811,-795,0,1780429547,12725.246897359997,372.07627266000054,54172.08240792 2026-06-02,19:45:49.000,153,11073787,-795,0,1780429548,12725.287315219997,372.0621744000018,54172.16625336001 2026-06-02,19:45:50.000,153,11073782,-795,0,1780429549,12725.361414630002,372.02692874999775,54172.1802276 2026-06-02,19:45:51.000,153,11073804,-795,0,1780429550,12725.300787840002,371.9634865800035,54171.89375568 2026-06-02,19:45:52.000,153,11073789,-795,0,1780429551,12725.334469389993,371.9493883200048,54172.04747232001 2026-06-02,19:45:54.000,153,11073800,-795,0,1780429553,12725.381623560002,371.9493883200048,54172.173240480006 2026-06-02,19:45:56.000,153,11073777,-795,0,1780429555,12725.422041420003,371.9493883200048,54172.20817608 2026-06-02,19:45:57.000,153,11073779,-795,0,1780429556,12725.428777729998,371.9211918000001,54172.20118896 2026-06-02,19:45:58.000,153,11073730,-795,0,1780429557,12725.455722969993,371.95643745000416,54172.23612456 2026-06-02,19:45:59.000,153,11073836,-795,0,1780429558,12725.455722969993,371.9352900599988,54172.20118896 2026-06-02,19:46:00.000,153,11073778,-795,0,1780429559,12725.388359869998,371.95643745000416,54172.22913744 2026-06-02,19:46:01.000,153,11073785,-795,0,1780429560,12725.368150939998,371.9705357100029,54172.21516320001 2026-06-02,19:46:02.000,153,11073824,-795,0,1780429561,12725.347942009997,371.99168310000096,54172.18721472 2026-06-02,19:46:03.000,153,11073823,-795,0,1780429562,12725.374887249993,372.0057813599997,54172.25708592 2026-06-02,19:46:04.000,153,11073810,-795,0,1780429563,12725.388359869998,372.04102701000375,54172.37586696 2026-06-02,19:46:05.000,153,11073840,-795,0,1780429564,12725.246897359997,371.9846339700016,54172.09638216001 2026-06-02,19:46:06.000,153,11073800,-795,0,1780429565,12725.347942009997,372.0480761400031,54172.29900864 2026-06-02,19:46:07.000,153,11073759,-795,0,1780429566,12725.314260459993,372.09037091999926,54172.389841200005 2026-06-02,19:46:08.000,153,11073817,-795,0,1780429567,12725.280578910002,372.11856744000397,54172.39682832 2026-06-02,19:46:09.000,153,11073786,-795,0,1780429568,12725.219952120002,372.13971483000205,54172.389841200005 2026-06-02,19:46:10.000,153,11073823,-795,0,1780429569,12725.058280680001,372.1608622200001,54172.19420184001 2026-06-02,19:46:11.000,153,11073845,-795,0,1780429570,12724.95723603,372.1608622200001,54172.22913744 2026-06-02,19:46:12.000,153,11073803,-795,0,1780429571,12724.963972339996,372.32299220999994,54172.32695712 2026-06-02,19:46:13.000,153,11073816,-795,0,1780429572,12725.017862820001,372.4569256800023,54172.4247768 2026-06-02,19:46:14.000,153,11073781,-795,0,1780429573,12725.044808059996,372.44987655000295,54172.39682832 2026-06-02,19:46:16.000,153,11073814,-795,0,1780429575,12725.186270569997,372.3934835100008,54172.41778968 2026-06-02,19:46:17.000,153,11073846,-795,0,1780429576,12725.199743190002,372.3300413399993,54172.54355784 2026-06-02,19:46:18.000,153,11073784,-795,0,1780429577,12725.206479499997,372.344139599998,54172.54355784 2026-06-02,19:46:19.000,153,11073829,-795,0,1780429578,12725.159325330002,372.3300413399993,54172.52259648 2026-06-02,19:46:20.000,153,11073859,-795,0,1780429579,12725.193006879992,372.344139599998,54172.57849344001 2026-06-02,19:46:21.000,153,11073820,-795,0,1780429580,12725.206479499997,372.35118873000465,54172.62041616001 2026-06-02,19:46:22.000,153,11073771,-795,0,1780429581,12725.240161050002,372.3793852500021,54172.606441920005 2026-06-02,19:46:23.000,153,11073784,-795,0,1780429582,12725.233424739992,372.3723361200027,54172.62740328001 2026-06-02,19:46:24.000,153,11073811,-795,0,1780429583,12725.206479499997,372.40053264000016,54172.5645192 2026-06-02,19:46:25.000,153,11073781,-795,0,1780429584,12725.219952120002,372.4146308999989,54172.487660880004 2026-06-02,19:46:26.000,153,11073825,-795,0,1780429585,12725.139116400002,372.42168002999824,54172.340931360006 2026-06-02,19:46:27.000,153,11073785,-795,0,1780429586,12725.219952120002,372.44987655000295,54172.557532080005 2026-06-02,19:46:28.000,153,11073866,-795,0,1780429587,12725.172797949992,372.4569256800023,54172.38285408001 2026-06-02,19:46:29.000,153,11073810,-795,0,1780429588,12725.361414630002,372.4569256800023,54172.7391972 2026-06-02,19:46:30.000,153,11073776,-795,0,1780429589,12725.388359869998,372.48512219999975,54172.71124872 2026-06-02,19:46:31.000,153,11073802,-795,0,1780429590,12725.327733079997,372.4569256800023,54172.69028736 2026-06-02,19:46:32.000,153,11073810,-795,0,1780429591,12725.320996770002,372.4428274200036,54172.57849344001 2026-06-02,19:46:33.000,153,11073832,-795,0,1780429592,12725.300787840002,372.4428274200036,54172.50163512001 2026-06-02,19:46:34.000,153,11073785,-795,0,1780429593,12725.374887249993,372.4569256800023,54172.7391972 2026-06-02,19:46:35.000,153,11073773,-795,0,1780429594,12725.401832490003,372.4921713299991,54172.76714568001 2026-06-02,19:46:36.000,153,11073794,-795,0,1780429595,12725.361414630002,372.4780730700004,54172.57150632 2026-06-02,19:46:37.000,153,11073859,-795,0,1780429596,12725.408568799998,372.4921713299991,54172.62740328001 2026-06-02,19:46:38.000,153,11073765,-795,0,1780429597,12725.489404519998,372.4921713299991,54172.85099112 2026-06-02,19:46:39.000,153,11073797,-795,0,1780429598,12725.489404519998,372.47102394000103,54172.81605552001 2026-06-02,19:46:40.000,153,11073812,-795,0,1780429599,12725.475931899993,372.4287291600049,54172.79509416001 2026-06-02,19:46:41.000,153,11073771,-795,0,1780429600,12725.455722969993,372.4780730700004,54172.676313120006 2026-06-02,19:46:42.000,153,11073819,-795,0,1780429601,12725.395096179993,372.4075817699995,54172.71823584001 2026-06-02,19:46:43.000,153,11073873,-795,0,1780429602,12725.482668209988,372.4639748100017,54172.88592672001 2026-06-02,19:46:44.000,153,11073794,-755,0,1780429603,12725.489404519998,372.44987655000295,54172.96977216 2026-06-02,19:46:45.000,153,11073826,-795,0,1780429604,12725.509613449998,372.4639748100017,54172.98374640001 2026-06-02,19:46:46.000,153,11073814,-795,0,1780429605,12725.395096179993,372.47102394000103,54172.59246768 2026-06-02,19:46:47.000,153,11073783,-795,0,1780429606,12725.482668209988,372.4780730700004,54172.79509416001 2026-06-02,19:46:48.000,153,11073729,-795,0,1780429607,12725.523086069988,372.44987655000295,54172.91387520001 2026-06-02,19:46:49.000,153,11073845,-795,0,1780429608,12725.563503929989,372.4569256800023,54172.892913840005 2026-06-02,19:46:50.000,153,11073809,-795,0,1780429609,12725.523086069988,372.4146308999989,54172.93483656001 2026-06-02,19:46:51.000,153,11073806,-795,0,1780429610,12725.536558689993,372.4639748100017,54172.78810704001 2026-06-02,19:46:52.000,153,11073828,-795,0,1780429611,12725.624130719989,372.43577829000424,54172.90688808 2026-06-02,19:46:53.000,153,11073789,-795,0,1780429612,12725.664548579989,372.4639748100017,54173.03964336 2026-06-02,19:46:54.000,153,11073731,-795,0,1780429613,12725.758856919994,372.47102394000103,54173.10252744001 2026-06-02,19:46:55.000,153,11073780,-795,0,1780429614,12725.738647989994,372.5274169800032,54173.05361760001 2026-06-02,19:46:56.000,153,11073860,-795,0,1780429615,12725.691493819999,372.5062695899978,54172.8789396 2026-06-02,19:46:57.000,153,11073836,-795,0,1780429616,12725.76559322999,372.56971175999934,54173.018682 2026-06-02,19:46:58.000,153,11073836,-795,0,1780429617,12725.8127474,372.5556135000006,54173.10252744001 2026-06-02,19:46:59.000,153,11073813,-795,0,1780429618,12725.89358312,372.5767608899987,54173.17239864001 2026-06-02,19:47:00.000,153,11073849,-795,0,1780429619,12725.880110499995,372.59790828000405,54173.20034712001 2026-06-02,19:47:01.000,153,11073824,-795,0,1780429620,12725.84642894999,372.6190556700021,54172.9488108 2026-06-02,19:47:02.000,153,11073770,-795,0,1780429621,12725.95420991,372.5908591500047,54173.05361760001 2026-06-02,19:47:03.000,153,11073799,-795,0,1780429622,12725.99462777,372.59790828000405,54173.20034712001 2026-06-02,19:47:04.000,153,11073816,-795,0,1780429623,12725.981155149995,372.59790828000405,54173.27021832001 2026-06-02,19:47:05.000,153,11073831,-795,0,1780429624,12726.00810038999,372.64725218999956,54173.19336 2026-06-02,19:47:06.000,153,11073793,-755,0,1780429625,12726.02830931999,372.61200654000277,54173.00470776001 2026-06-02,19:47:07.000,153,11073812,-795,0,1780429626,12726.021573009995,372.6543013199989,54173.15143728001 2026-06-02,19:47:08.000,153,11073782,-795,0,1780429627,12726.08893610999,372.61200654000277,54173.3331024 2026-06-02,19:47:09.000,153,11073817,-795,0,1780429628,12726.163035519996,372.6190556700021,54173.29816680001 2026-06-02,19:47:10.000,153,11073731,-795,0,1780429629,12726.129353969991,372.6049574100034,54173.25624408 2026-06-02,19:47:11.000,153,11073758,-795,0,1780429630,12726.061990869995,372.59790828000405,54172.96977216 2026-06-02,19:47:12.000,153,11073752,-795,0,1780429631,12726.05525456,372.59790828000405,54173.11650168 2026-06-02,19:47:13.000,153,11073831,-795,0,1780429632,12726.082199799996,372.6543013199989,54173.14445016 2026-06-02,19:47:14.000,153,11073835,-635,0,1780429633,12726.102408729996,372.5908591500047,54173.20034712001 2026-06-02,19:47:15.000,153,11073804,-795,0,1780429634,12726.07546349,372.58381001999805,54173.03265624001 2026-06-02,19:47:17.000,153,11073855,-795,0,1780429636,12726.129353969991,372.56266263,54173.04663048 2026-06-02,19:47:18.000,153,11073740,-795,0,1780429637,12726.19671707,372.5415152400019,54173.228295600005 2026-06-02,19:47:19.000,153,11073806,-795,0,1780429638,12726.17650814,372.54856437000126,54173.13047592001 2026-06-02,19:47:20.000,153,11073851,-795,0,1780429639,12726.189980759991,372.5062695899978,54173.109514560005 2026-06-02,19:47:21.000,153,11073787,-795,0,1780429640,12726.142826589996,372.5556135000006,54172.96977216 2026-06-02,19:47:22.000,153,11073784,-795,0,1780429641,12726.149562899991,372.5415152400019,54172.90688808 2026-06-02,19:47:23.000,153,11073804,-795,0,1780429642,12726.163035519996,372.5556135000006,54172.83002976 2026-06-02,19:47:24.000,153,11073819,-795,0,1780429643,12726.311234339992,372.56971175999934,54173.20733424 2026-06-02,19:47:25.000,153,11073818,-795,0,1780429644,12726.304498029996,372.6049574100034,54173.20034712001 2026-06-02,19:47:26.000,153,11073808,-795,0,1780429645,12726.351652199992,372.59790828000405,54173.14445016 2026-06-02,19:47:27.000,153,11073840,-795,0,1780429646,12726.237134930001,372.6049574100034,54172.76714568001 2026-06-02,19:47:28.000,153,11073765,-795,0,1780429647,12726.297761720001,372.66839957999764,54173.03265624001 2026-06-02,19:47:29.000,153,11073832,-795,0,1780429648,12726.344915889997,372.7036452300017,54173.16541152 2026-06-02,19:47:30.000,153,11073849,-795,0,1780429649,12726.331443269992,372.6754487100043,54173.13746304 2026-06-02,19:47:31.000,153,11073828,-795,0,1780429650,12726.317970650001,372.7036452300017,54173.11650168 2026-06-02,19:47:32.000,153,11073811,-795,0,1780429651,12726.311234339992,372.7247926199998,54173.09554032 2026-06-02,19:47:33.000,153,11073832,-795,0,1780429652,12726.371861129992,372.689546970003,54173.21432136 2026-06-02,19:47:34.000,153,11073799,-795,0,1780429653,12726.385333749997,372.6754487100043,54173.158424400004 2026-06-02,19:47:35.000,153,11073798,-755,0,1780429654,12726.297761720001,372.7036452300017,54173.13746304 2026-06-02,19:47:36.000,153,11073787,-795,0,1780429655,12726.257343860001,372.69659610000235,54172.93483656001 2026-06-02,19:47:38.000,153,11073784,-795,0,1780429657,12726.250607549991,372.74594000999787,54172.98374640001 2026-06-02,19:47:39.000,153,11073805,-795,0,1780429658,12726.317970650001,372.71774349000043,54173.123488799996 2026-06-02,19:47:40.000,153,11073838,-795,0,1780429659,12726.324706959997,372.71069436000107,54173.158424400004 2026-06-02,19:47:41.000,153,11073798,-795,0,1780429660,12726.270816479991,372.71069436000107,54173.109514560005 2026-06-02,19:47:42.000,153,11073841,-795,0,1780429661,12726.237134930001,372.6754487100043,54172.86496536001 2026-06-02,19:47:43.000,153,11073762,-795,0,1780429662,12726.243871239996,372.6613504499983,54173.03265624001 2026-06-02,19:47:44.000,153,11073810,-795,0,1780429663,12726.237134930001,372.6261048000015,54172.955797919996 2026-06-02,19:47:45.000,153,11073806,-795,0,1780429664,12726.203453379996,372.66839957999764,54172.990733520004 2026-06-02,19:47:46.000,153,11073842,-795,0,1780429665,12726.122617659996,372.6402030600002,54172.676313120006 2026-06-02,19:47:47.000,153,11073792,-795,0,1780429666,12726.17650814,372.5908591500047,54172.88592672001 2026-06-02,19:47:48.000,153,11073772,-795,0,1780429667,12726.09567242,372.5203678500038,54172.74618432001 2026-06-02,19:47:49.000,153,11073824,-795,0,1780429668,12726.203453379996,372.56266263,54172.88592672001 2026-06-02,19:47:50.000,153,11073777,-795,0,1780429669,12726.291025409992,372.51331872000446,54172.955797919996 2026-06-02,19:47:51.000,153,11073808,-795,0,1780429670,12726.189980759991,372.4921713299991,54172.85797824 2026-06-02,19:47:52.000,153,11073789,-795,0,1780429671,12726.19671707,372.4569256800023,54172.823042640004 2026-06-02,19:47:53.000,153,11073799,-795,0,1780429672,12726.09567242,372.4428274200036,54172.7391972 2026-06-02,19:47:54.000,153,11073771,-795,0,1780429673,12726.10914503999,372.44987655000295,54172.66932600001 2026-06-02,19:47:55.000,153,11073838,-795,0,1780429674,12726.163035519996,372.38643438000145,54172.8090684 2026-06-02,19:47:56.000,153,11073755,-795,0,1780429675,12726.216926000001,372.42168002999824,54172.80208128 2026-06-02,19:47:57.000,153,11073785,-795,0,1780429676,12726.11588135,372.40053264000016,54172.76015856 2026-06-02,19:47:58.000,153,11073783,-795,0,1780429677,12726.02830931999,372.38643438000145,54172.57150632 2026-06-02,19:47:59.000,153,11073819,-795,0,1780429678,12726.041781939995,372.358237860004,54172.61342904 2026-06-02,19:48:00.000,153,11073795,-795,0,1780429679,12725.960946219995,372.35118873000465,54172.44573816 2026-06-02,19:48:01.000,153,11073759,-795,0,1780429680,12725.98789145999,372.3159430800006,54172.66932600001 2026-06-02,19:48:02.000,153,11073809,-795,0,1780429681,12726.02830931999,372.30184482000186,54172.69028736 2026-06-02,19:48:03.000,153,11073802,-795,0,1780429682,12726.001364079995,372.2947956900025,54172.725222960005 2026-06-02,19:48:04.000,153,11073821,-795,0,1780429683,12725.92726466999,372.2454517799997,54172.71124872 2026-06-02,19:48:05.000,153,11073832,-795,0,1780429684,12725.85316526,372.2172552600023,54172.655351760004 2026-06-02,19:48:06.000,153,11073803,-795,0,1780429685,12725.90705573999,372.17496047999884,54172.73221008 2026-06-02,19:48:07.000,153,11073805,-795,0,1780429686,12725.799274779994,372.15381309000077,54172.64836464001 2026-06-02,19:48:08.000,153,11073795,-795,0,1780429687,12725.657812269994,372.11856744000397,54172.52958360001 2026-06-02,19:48:09.000,153,11073809,-795,0,1780429688,12725.637603339994,372.09037091999926,54172.52958360001 2026-06-02,19:48:10.000,153,11073815,-795,0,1780429689,12725.678021199994,372.0833217899999,54172.676313120006 2026-06-02,19:48:11.000,153,11073767,-795,0,1780429690,12725.651075959999,372.02692874999775,54172.73221008 2026-06-02,19:48:12.000,153,11073832,-795,0,1780429691,12725.603921789989,372.01283048999903,54172.676313120006 2026-06-02,19:48:13.000,153,11073833,-795,0,1780429692,12725.516349759993,371.9211918000001,54172.557532080005 2026-06-02,19:48:14.000,153,11073816,-795,0,1780429693,12725.489404519998,371.9352900599988,54172.557532080005 2026-06-02,19:48:15.000,153,11073799,-795,0,1780429694,12725.455722969993,371.8577496299986,54172.606441920005 2026-06-02,19:48:16.000,153,11073773,-795,0,1780429695,12725.448986659998,371.8154548500024,54172.54355784 2026-06-02,19:48:17.000,153,11073827,-795,0,1780429696,12725.300787840002,371.7872583299977,54172.34791848 2026-06-02,19:48:19.000,153,11073849,-795,0,1780429698,12725.219952120002,371.6885705099994,54172.45971240001 2026-06-02,19:48:20.000,153,11073787,-795,0,1780429699,12725.307524149997,371.660373990002,54172.5645192 2026-06-02,19:48:21.000,153,11073813,-795,0,1780429700,12725.307524149997,371.61807920999854,54172.59945480001 2026-06-02,19:48:22.000,153,11073810,-795,0,1780429701,12725.273842599992,371.56168617000367,54172.53657072 2026-06-02,19:48:23.000,153,11073782,-795,0,1780429702,12725.125643779997,371.5405387799983,54172.33394424001 2026-06-02,19:48:24.000,153,11073858,-795,0,1780429703,12724.997653890001,371.5052931300015,54172.2500988 2026-06-02,19:48:25.000,153,11073839,-795,0,1780429704,12725.031335439991,371.4700474800047,54172.30599576 2026-06-02,19:48:26.000,153,11073803,-795,0,1780429705,12725.004390199996,371.3925070500045,54172.319970000004 2026-06-02,19:48:27.000,153,11073790,-795,0,1780429706,12724.842718759995,371.33611401000235,54172.13131776 2026-06-02,19:48:28.000,153,11073824,-795,0,1780429707,12724.903345549996,371.3431631400017,54172.1802276 2026-06-02,19:48:29.000,153,11073798,-795,0,1780429708,12724.82924613999,371.25152445000276,54172.02651096001 2026-06-02,19:48:30.000,153,11073783,-795,0,1780429709,12724.81577352,371.25152445000276,54172.20817608 2026-06-02,19:48:31.000,153,11073802,-795,0,1780429710,12724.81577352,371.23742619000404,54172.25708592 2026-06-02,19:48:32.000,153,11073800,-795,0,1780429711,12724.74841041999,371.2656227100015,54172.18721472 2026-06-02,19:48:33.000,153,11073802,-795,0,1780429712,12724.66757469999,371.2797209700002,54172.11734352001 2026-06-02,19:48:34.000,153,11073802,-795,0,1780429713,12724.600211599995,371.20922966999933,54171.92869128001 2026-06-02,19:48:35.000,153,11073803,-795,0,1780429714,12724.499166949994,371.2162787999987,54171.94965264001 2026-06-02,19:48:36.000,153,11073816,-795,0,1780429715,12724.539584809994,371.2162787999987,54172.12433064001 2026-06-02,19:48:37.000,153,11073765,-795,0,1780429716,12724.5328485,371.22332792999805,54172.09638216001 2026-06-02,19:48:38.000,153,11073751,-795,0,1780429717,12724.48569432999,371.1951314100006,54172.01952384 2026-06-02,19:48:39.000,153,11073768,-795,0,1780429718,12724.317286579993,371.1457874999978,54171.75401328 2026-06-02,19:48:40.000,153,11073804,-795,0,1780429719,12724.337495509993,371.17398402000254,54171.92170416 2026-06-02,19:48:41.000,153,11073798,-795,0,1780429720,12724.330759199998,371.18808228000125,54171.94266552 2026-06-02,19:48:42.000,153,11073821,-795,0,1780429721,12724.290341339998,371.13873836999846,54171.94965264001 2026-06-02,19:48:43.000,153,11073803,-795,0,1780429722,12724.182560380003,371.1669348900032,54171.80292312 2026-06-02,19:48:44.000,153,11073765,-795,0,1780429723,12724.189296689998,371.12464010999975,54171.83087160001 2026-06-02,19:48:45.000,153,11073800,-795,0,1780429724,12724.162351450002,371.1810331500019,54171.96362688 2026-06-02,19:48:46.000,153,11073845,-795,0,1780429725,12724.142142520002,371.1457874999978,54171.92869128001 2026-06-02,19:48:47.000,153,11073827,-795,0,1780429726,12724.068043109997,371.1175909800004,54171.82388448 2026-06-02,19:48:48.000,153,11073798,-795,0,1780429727,12723.966998459997,371.110541850001,54171.62125800001 2026-06-02,19:48:49.000,153,11073836,-795,0,1780429728,12723.913107979992,371.1175909800004,54171.46055424 2026-06-02,19:48:50.000,153,11073824,-795,0,1780429729,12723.919844290001,371.10349272000167,54171.62125800001 2026-06-02,19:48:51.000,153,11073810,-795,0,1780429730,12723.980471080002,371.0823453300036,54171.87279432 2026-06-02,19:48:52.000,153,11073793,-795,0,1780429731,12723.973734769992,371.07529620000423,54171.9007428 2026-06-02,19:48:53.000,153,11073793,-795,0,1780429732,12723.933316909992,371.0682470700049,54171.816897360004 2026-06-02,19:48:54.000,153,11073812,-795,0,1780429733,12723.892899049992,371.0330014200008,54171.551386800005 2026-06-02,19:48:55.000,153,11073799,-755,0,1780429734,12723.872690119992,371.07529620000423,54171.600296640005 2026-06-02,19:48:56.000,153,11073831,-795,0,1780429735,12723.798590710001,371.02595229000144,54171.70510344 2026-06-02,19:48:57.000,153,11073833,-795,0,1780429736,12723.778381780001,371.0470996799995,54171.649206480004 2026-06-02,19:48:58.000,153,11073834,-795,0,1780429737,12723.65039188999,371.04005055000016,54171.52343832001 2026-06-02,19:48:59.000,153,11073820,-795,0,1780429738,12723.643655579996,370.997755770004,54171.25792776001 2026-06-02,19:49:00.000,153,11073833,-795,0,1780429739,12723.643655579996,371.0330014200008,54171.551386800005 2026-06-02,19:49:01.000,153,11073806,-795,0,1780429740,12723.61671034,371.0470996799995,54171.62125800001 2026-06-02,19:49:02.000,153,11073824,-795,0,1780429741,12723.663864509996,371.0330014200008,54171.600296640005 2026-06-02,19:49:03.000,153,11073769,-795,0,1780429742,12723.53587462,371.0470996799995,54171.53741256 2026-06-02,19:49:04.000,153,11073812,-795,0,1780429743,12723.461775209995,371.0470996799995,54171.39767016 2026-06-02,19:49:05.000,153,11073791,-795,0,1780429744,12723.360730559994,371.0541488099989,54171.35574744001 2026-06-02,19:49:06.000,153,11073762,-795,0,1780429745,12723.273158529999,370.997755770004,54171.20901792001 2026-06-02,19:49:07.000,153,11073838,-795,0,1780429746,12723.226004359989,371.0118540300027,54171.32081184 2026-06-02,19:49:08.000,153,11073780,-795,0,1780429747,12723.279894839994,370.99070664000465,54171.46754136 2026-06-02,19:49:09.000,153,11073819,-795,0,1780429748,12723.084541849988,371.00480490000336,54171.10421112 2026-06-02,19:49:10.000,153,11073779,-795,0,1780429749,12723.091278159998,370.9554609900006,54171.313824720004 2026-06-02,19:49:11.000,153,11073782,-795,0,1780429750,12723.003706129988,370.9695592499993,54171.25094064 2026-06-02,19:49:12.000,153,11073783,-795,0,1780429751,12722.895925169993,370.94136273000186,54171.0273528 2026-06-02,19:49:13.000,153,11073778,-795,0,1780429752,12722.882452550002,371.00480490000336,54171.07626264 2026-06-02,19:49:14.000,153,11073787,-795,0,1780429753,12722.848770999997,370.9202153400038,54171.03433992 2026-06-02,19:49:15.000,153,11073810,-795,0,1780429754,12722.835298379992,370.9554609900006,54171.15312096 2026-06-02,19:49:16.000,153,11073849,-795,0,1780429755,12722.875716239992,370.9061170799978,54171.20901792001 2026-06-02,19:49:17.000,153,11073827,-795,0,1780429756,12722.781407900002,370.983657509998,54171.07626264 2026-06-02,19:49:18.000,153,11073772,-795,0,1780429757,12722.687099559997,370.9061170799978,54170.91555888 2026-06-02,19:49:20.000,153,11073713,-795,0,1780429759,12722.714044799992,370.9554609900006,54170.93652024 2026-06-02,19:49:21.000,153,11073830,-795,0,1780429760,12722.687099559997,370.96251011999993,54171.00639144 2026-06-02,19:49:22.000,153,11073806,-795,0,1780429761,12722.707308489997,370.9343136000025,54171.05530128 2026-06-02,19:49:23.000,153,11073823,-795,0,1780429762,12722.572582289991,370.94136273000186,54170.664022560006 2026-06-02,19:49:24.000,153,11073797,-795,0,1780429763,12722.633209079992,370.97660837999865,54170.95049448001 2026-06-02,19:49:25.000,153,11073798,-795,0,1780429764,12722.754462659992,370.9554609900006,54171.07626264 2026-06-02,19:49:26.000,153,11073753,-795,0,1780429765,12722.680363250001,370.97660837999865,54170.96446872 2026-06-02,19:49:27.000,153,11073763,-795,0,1780429766,12722.734253729992,370.9695592499993,54170.91555888 2026-06-02,19:49:28.000,153,11073832,-795,0,1780429767,12722.646681699996,370.97660837999865,54170.79677784 2026-06-02,19:49:29.000,153,11073860,-795,0,1780429768,12722.626472769996,371.00480490000336,54170.71991952 2026-06-02,19:49:30.000,153,11073766,-795,0,1780429769,12722.579318600001,370.997755770004,54170.62908696 2026-06-02,19:49:31.000,153,11073780,-795,0,1780429770,12722.660154320001,371.0118540300027,54170.8177392 2026-06-02,19:49:32.000,153,11073767,-795,0,1780429771,12722.714044799992,371.00480490000336,54170.9574816 2026-06-02,19:49:33.000,153,11073795,-795,0,1780429772,12722.646681699996,371.0330014200008,54170.96446872 2026-06-02,19:49:34.000,153,11073786,-795,0,1780429773,12722.687099559997,371.0189031600021,54170.880623280005 2026-06-02,19:49:35.000,153,11073758,-795,0,1780429774,12722.633209079992,371.06119793999824,54170.643061200004 2026-06-02,19:49:36.000,153,11073826,-795,0,1780429775,12722.646681699996,371.08939446000295,54170.831713440006 2026-06-02,19:49:37.000,153,11073762,-795,0,1780429776,12722.626472769996,371.07529620000423,54170.69895816 2026-06-02,19:49:38.000,153,11073776,-795,0,1780429777,12722.485010259996,371.04005055000016,54170.56620288001 2026-06-02,19:49:39.000,153,11073860,-795,0,1780429778,12722.714044799992,371.0964435900023,54170.84568768 2026-06-02,19:49:40.000,153,11073743,-795,0,1780429779,12722.660154320001,371.0541488099989,54170.6779968 2026-06-02,19:49:41.000,153,11073746,-795,0,1780429780,12722.734253729992,371.0541488099989,54170.83870056 2026-06-02,19:49:42.000,153,11073733,-795,0,1780429781,12722.808353139997,371.04005055000016,54170.91555888 2026-06-02,19:49:43.000,153,11073800,-795,0,1780429782,12722.801616830002,371.0189031600021,54170.87363616001 2026-06-02,19:49:44.000,153,11073835,-795,0,1780429783,12722.774671589992,370.99070664000465,54170.86664904 2026-06-02,19:49:45.000,153,11073810,-795,0,1780429784,12722.761198970002,370.99070664000465,54170.74088088 2026-06-02,19:49:46.000,153,11073832,-795,0,1780429785,12722.720781110002,370.9202153400038,54170.63607408001 2026-06-02,19:49:47.000,153,11073788,-795,0,1780429786,12722.848770999997,370.9343136000025,54170.810752080004 2026-06-02,19:49:48.000,153,11073828,-795,0,1780429787,12722.889188859997,370.8849696899997,54170.87363616001 2026-06-02,19:49:49.000,153,11073808,-795,0,1780429788,12722.808353139997,370.92726447000314,54170.74088088 2026-06-02,19:49:50.000,153,11073825,-795,0,1780429789,12722.767935279997,370.89201881999907,54170.545241520005 2026-06-02,19:49:51.000,153,11073757,-795,0,1780429790,12722.828562069997,370.8990679499984,54170.60113848 2026-06-02,19:49:52.000,153,11073729,-795,0,1780429791,12722.808353139997,370.87792056000035,54170.6779968 2026-06-02,19:49:53.000,153,11073809,-795,0,1780429792,12722.868979929997,370.8003801300001,54170.69895816 2026-06-02,19:49:54.000,153,11073816,-795,0,1780429793,12722.821825760002,370.7721836100027,54170.60812560001 2026-06-02,19:49:55.000,153,11073820,-795,0,1780429794,12722.815089449992,370.7087414400012,54170.53825440001 2026-06-02,19:49:56.000,153,11073771,-795,0,1780429795,12722.801616830002,370.7510362200046,54170.51729304001 2026-06-02,19:49:57.000,153,11073780,-795,0,1780429796,12722.835298379992,370.743987089998,54170.62209984 2026-06-02,19:49:58.000,153,11073709,-795,0,1780429797,12722.815089449992,370.66644665999775,54170.545241520005 2026-06-02,19:49:59.000,153,11073792,-795,0,1780429798,12722.862243620002,370.652348399999,54170.51030592 2026-06-02,19:50:00.000,153,11073793,-715,0,1780429799,12722.808353139997,370.6241518800016,54170.23780824 2026-06-02,19:50:01.000,153,11073736,-795,0,1780429800,12722.855507309992,370.59595536000415,54170.41947336001 2026-06-02,19:50:02.000,153,11073778,-795,0,1780429801,12722.909397789997,370.6030044900035,54170.545241520005 2026-06-02,19:50:03.000,153,11073805,-795,0,1780429802,12722.983497200003,370.539562320002,54170.55222864 2026-06-02,19:50:04.000,153,11073817,-755,0,1780429803,12722.949815649998,370.5607097100001,54170.45440896 2026-06-02,19:50:05.000,153,11073749,-795,0,1780429804,12722.956551959993,370.5254640600033,54170.4334476 2026-06-02,19:50:06.000,153,11073806,-795,0,1780429805,12723.084541849988,370.53251319000265,54170.48235744 2026-06-02,19:50:07.000,153,11073753,-795,0,1780429806,12723.037387679993,370.5536605800007,54170.377550640005 2026-06-02,19:50:08.000,153,11073778,-795,0,1780429807,12723.064332919988,370.54661145000136,54170.39851200001 2026-06-02,19:50:09.000,153,11073809,-795,0,1780429808,12723.030651369998,370.53251319000265,54170.18191128001 2026-06-02,19:50:10.000,153,11073809,-795,0,1780429809,12723.050860299998,370.4761201500005,54170.08409160001 2026-06-02,19:50:11.000,153,11073800,-795,0,1780429810,12723.199059119994,370.53251319000265,54170.1888984 2026-06-02,19:50:12.000,153,11073842,-795,0,1780429811,12723.39441211,370.58185709999816,54170.51030592 2026-06-02,19:50:13.000,153,11073826,-795,0,1780429812,12723.47524783,370.59595536000415,54170.56620288001 2026-06-02,19:50:14.000,153,11073721,-795,0,1780429813,12723.542610929995,370.64529926999967,54170.58716424001 2026-06-02,19:50:15.000,153,11073787,-795,0,1780429814,12723.51566569,370.6875940500031,54170.37056352001 2026-06-02,19:50:16.000,153,11073747,-795,0,1780429815,12723.52913830999,370.7228396999999,54170.44043472001 2026-06-02,19:50:17.000,153,11073805,-795,0,1780429816,12723.57629248,370.7510362200046,54170.60113848 2026-06-02,19:50:18.000,153,11073818,-795,0,1780429817,12723.59650141,370.77923274000204,54170.69197104 2026-06-02,19:50:19.000,153,11073798,-795,0,1780429818,12723.502193069995,370.79333100000076,54170.426460480005 2026-06-02,19:50:21.000,153,11073810,-795,0,1780429820,12723.63691927,370.7862818700014,54170.75485512001 2026-06-02,19:50:22.000,153,11073759,-795,0,1780429821,12723.731227609991,370.8074292599995,54170.8177392 2026-06-02,19:50:23.000,153,11073798,-795,0,1780429822,12723.711018679991,370.79333100000076,54170.76882936 2026-06-02,19:50:24.000,153,11073786,-795,0,1780429823,12723.73796392,370.77923274000204,54170.78280360001 2026-06-02,19:50:25.000,153,11073779,-795,0,1780429824,12723.69080974999,370.8074292599995,54170.761842240005 2026-06-02,19:50:26.000,153,11073849,-795,0,1780429825,12723.684073439996,370.743987089998,54170.60812560001 2026-06-02,19:50:27.000,153,11073819,-795,0,1780429826,12723.832272259991,370.7721836100027,54170.84568768 2026-06-02,19:50:28.000,153,11073780,-795,0,1780429827,12723.845744879996,370.7862818700014,54170.91555888 2026-06-02,19:50:29.000,153,11073790,-795,0,1780429828,12723.865953809996,370.81447838999884,54170.90158464001 2026-06-02,19:50:30.000,153,11073762,-795,0,1780429829,12723.886162739997,370.84267491000355,54170.747868 2026-06-02,19:50:31.000,153,11073862,-795,0,1780429830,12723.886162739997,370.870871430001,54170.62209984 2026-06-02,19:50:32.000,153,11073781,-795,0,1780429831,12723.919844290001,370.89201881999907,54170.78280360001 2026-06-02,19:50:33.000,153,11073814,-795,0,1780429832,12723.892899049992,370.9202153400038,54170.90158464001 2026-06-02,19:50:34.000,153,11073790,-795,0,1780429833,12723.926580599997,370.9343136000025,54170.86664904 2026-06-02,19:50:35.000,153,11073744,-795,0,1780429834,12723.865953809996,370.9202153400038,54170.810752080004 2026-06-02,19:50:36.000,153,11073784,-795,0,1780429835,12723.825535949996,370.9131662100044,54170.75485512001 2026-06-02,19:50:37.000,153,11073758,-795,0,1780429836,12723.913107979992,370.92726447000314,54170.92254600001 2026-06-02,19:50:38.000,153,11073734,-795,0,1780429837,12723.919844290001,370.9343136000025,54170.89459752 2026-06-02,19:50:39.000,153,11073849,-795,0,1780429838,12723.892899049992,370.89201881999907,54170.8876104 2026-06-02,19:50:40.000,153,11073830,-795,0,1780429839,12723.859217500001,370.86382230000163,54170.74088088 2026-06-02,19:50:41.000,153,11073770,-795,0,1780429840,12723.75817285,370.8497240400029,54170.46838320001 2026-06-02,19:50:42.000,153,11073781,-595,0,1780429841,12723.812063329991,370.870871430001,54170.74088088 2026-06-02,19:50:43.000,153,11073759,-795,0,1780429842,12723.872690119992,370.8215275199982,54170.93652024 2026-06-02,19:50:44.000,153,11073789,-795,0,1780429843,12723.845744879996,370.8215275199982,54170.999404320006 2026-06-02,19:50:45.000,153,11073790,-795,0,1780429844,12723.825535949996,370.84267491000355,54171.01337856 2026-06-02,19:50:46.000,153,11073767,-795,0,1780429845,12723.778381780001,370.8003801300001,54170.76882936 2026-06-02,19:50:47.000,153,11073781,-795,0,1780429846,12723.791854399991,370.8003801300001,54170.95049448001 2026-06-02,19:50:48.000,153,11073778,-795,0,1780429847,12723.75817285,370.8003801300001,54170.978442960004 2026-06-02,19:50:49.000,153,11073785,-795,0,1780429848,12723.65039188999,370.8215275199982,54170.929533120005 2026-06-02,19:50:50.000,153,11073789,-795,0,1780429849,12723.65039188999,370.8215275199982,54170.85966192 2026-06-02,19:50:51.000,153,11073786,-795,0,1780429850,12723.63691927,370.8215275199982,54170.747868 2026-06-02,19:50:52.000,153,11073806,-795,0,1780429851,12723.71775499,370.9061170799978,54171.097224000005 2026-06-02,19:50:53.000,153,11073799,-795,0,1780429852,12723.73796392,370.8849696899997,54171.22299216 2026-06-02,19:50:54.000,153,11073745,-795,0,1780429853,12723.744700229996,370.96251011999993,54171.28587624001 2026-06-02,19:50:55.000,153,11073771,-795,0,1780429854,12723.731227609991,370.983657509998,54171.20901792001 2026-06-02,19:50:56.000,153,11073792,-795,0,1780429855,12723.684073439996,371.06119793999824,54171.15312096 2026-06-02,19:50:57.000,153,11073865,-795,0,1780429856,12723.6571282,371.10349272000167,54171.18106944 2026-06-02,19:50:58.000,153,11073808,-795,0,1780429857,12723.704282369996,371.10349272000167,54171.29286336 2026-06-02,19:50:59.000,153,11073806,-795,0,1780429858,12723.731227609991,371.1598857600038,54171.334786080006 2026-06-02,19:51:00.000,153,11073808,-795,0,1780429859,12723.663864509996,371.1810331500019,54171.334786080006 2026-06-02,19:51:01.000,153,11073805,-795,0,1780429860,12723.59650141,371.22332792999805,54171.08324976 2026-06-02,19:51:02.000,153,11073729,-795,0,1780429861,12723.61671034,371.2303770600047,54171.34876032 2026-06-02,19:51:03.000,153,11073785,-795,0,1780429862,12723.65039188999,371.2585735800021,54171.39767016 2026-06-02,19:51:04.000,153,11073800,-795,0,1780429863,12723.623446649995,371.3008683599983,54171.4116444 2026-06-02,19:51:05.000,153,11073786,-795,0,1780429864,12723.65039188999,371.35021227000107,54171.43959288 2026-06-02,19:51:06.000,153,11073796,-795,0,1780429865,12723.481984139995,371.329064880003,54171.4116444 2026-06-02,19:51:07.000,153,11073794,-795,0,1780429866,12723.522401999995,371.37135965999914,54171.3417732 2026-06-02,19:51:08.000,153,11073785,-795,0,1780429867,12723.502193069995,371.37135965999914,54171.551386800005 2026-06-02,19:51:09.000,153,11073812,-795,0,1780429868,12723.52913830999,371.3643105299998,54171.55837392 2026-06-02,19:51:10.000,153,11073774,-795,0,1780429869,12723.4550389,371.3784087899985,54171.54439968001 2026-06-02,19:51:11.000,153,11073806,-795,0,1780429870,12723.320312699994,371.3784087899985,54171.20901792001 2026-06-02,19:51:12.000,153,11073832,-755,0,1780429871,12723.36746686999,371.37135965999914,54171.44658000001 2026-06-02,19:51:13.000,153,11073801,-795,0,1780429872,12723.38767579999,371.3784087899985,54171.5164512 2026-06-02,19:51:14.000,153,11073794,-795,0,1780429873,12723.360730559994,371.35021227000107,54171.53042544 2026-06-02,19:51:15.000,153,11073847,-795,0,1780429874,12723.30684007999,371.32201575000363,54171.37670880001 2026-06-02,19:51:16.000,153,11073832,-795,0,1780429875,12723.279894839994,371.2938192299989,54171.45356712001 2026-06-02,19:51:17.000,153,11073800,-795,0,1780429876,12723.293367459999,371.33611401000235,54171.44658000001 2026-06-02,19:51:18.000,153,11073754,-795,0,1780429877,12723.252949599999,371.329064880003,54171.42561864001 2026-06-02,19:51:19.000,153,11073799,-795,0,1780429878,12723.219268049994,371.28677009999956,54171.4116444 2026-06-02,19:51:20.000,153,11073781,-795,0,1780429879,12723.044123989988,371.27267184000084,54171.01337856 2026-06-02,19:51:22.000,153,11073819,-795,0,1780429881,12723.091278159998,371.2303770600047,54171.264914880005 2026-06-02,19:51:23.000,153,11073816,-795,0,1780429882,12723.091278159998,371.1951314100006,54171.36273456 2026-06-02,19:51:24.000,153,11073822,-795,0,1780429883,12723.104750779989,371.1951314100006,54171.4116444 2026-06-02,19:51:25.000,153,11073795,-795,0,1780429884,12722.996969819993,371.20922966999933,54171.313824720004 2026-06-02,19:51:26.000,153,11073791,-795,0,1780429885,12723.023915059988,371.1457874999978,54171.20901792001 2026-06-02,19:51:27.000,153,11073812,-795,0,1780429886,12722.895925169993,371.1457874999978,54171.02036568001 2026-06-02,19:51:28.000,153,11073730,-795,0,1780429887,12722.936343029993,371.110541850001,54171.271902 2026-06-02,19:51:29.000,153,11073795,-795,0,1780429888,12723.003706129988,371.0964435900023,54171.334786080006 2026-06-02,19:51:30.000,153,11073841,-755,0,1780429889,12722.963288270003,371.0682470700049,54171.29985048 2026-06-02,19:51:31.000,153,11073849,-795,0,1780429890,12722.949815649998,371.0682470700049,54171.17408232 2026-06-02,19:51:32.000,153,11073741,-795,0,1780429891,12722.828562069997,371.04005055000016,54171.03433992 2026-06-02,19:51:33.000,153,11073805,-795,0,1780429892,12722.895925169993,371.04005055000016,54171.28587624001 2026-06-02,19:51:34.000,153,11073782,-795,0,1780429893,12722.922870410002,370.99070664000465,54171.432605760005 2026-06-02,19:51:35.000,153,11073805,-795,0,1780429894,12722.943079340002,370.983657509998,54171.37670880001 2026-06-02,19:51:36.000,153,11073789,-795,0,1780429895,12722.956551959993,370.99070664000465,54171.35574744001 2026-06-02,19:51:37.000,153,11073831,-795,0,1780429896,12722.929606719998,371.0189031600021,54171.10421112 2026-06-02,19:51:38.000,153,11073814,-795,0,1780429897,12722.895925169993,370.9202153400038,54171.22997928 2026-06-02,19:51:39.000,153,11073837,-795,0,1780429898,12722.963288270003,370.94136273000186,54171.29286336 2026-06-02,19:51:40.000,153,11073817,-795,0,1780429899,12722.996969819993,370.9061170799978,54171.36972168 2026-06-02,19:51:41.000,153,11073830,-795,0,1780429900,12723.003706129988,370.92726447000314,54171.29985048 2026-06-02,19:51:42.000,153,11073827,-795,0,1780429901,12722.916134099993,370.8849696899997,54171.15312096 2026-06-02,19:51:43.000,153,11073806,-795,0,1780429902,12722.949815649998,370.8849696899997,54171.09023688001 2026-06-02,19:51:44.000,153,11073815,-795,0,1780429903,12722.922870410002,370.8849696899997,54170.98543008 2026-06-02,19:51:45.000,153,11073768,-795,0,1780429904,12722.990233509998,370.89201881999907,54171.08324976 2026-06-02,19:51:46.000,153,11073792,-795,0,1780429905,12723.050860299998,370.86382230000163,54171.2020308 2026-06-02,19:51:47.000,153,11073789,-795,0,1780429906,12723.111487089998,370.870871430001,54171.22997928 2026-06-02,19:51:48.000,153,11073835,-795,0,1780429907,12723.124959709989,370.870871430001,54171.22299216 2026-06-02,19:51:49.000,153,11073817,-795,0,1780429908,12723.172113879999,370.9061170799978,54171.08324976 2026-06-02,19:51:50.000,153,11073818,-795,0,1780429909,12723.293367459999,370.8849696899997,54171.216005040005 2026-06-02,19:51:51.000,153,11073782,-795,0,1780429910,12723.26642221999,370.9202153400038,54171.2020308 2026-06-02,19:51:52.000,153,11073791,-795,0,1780429911,12723.239476979994,370.92726447000314,54171.08324976 2026-06-02,19:51:53.000,153,11073839,-795,0,1780429912,12723.273158529999,370.97660837999865,54171.05530128 2026-06-02,19:51:54.000,153,11073794,-795,0,1780429913,12723.39441211,370.9484118600012,54171.216005040005 2026-06-02,19:51:55.000,153,11073801,-795,0,1780429914,12723.401148419995,371.0118540300027,54171.25094064 2026-06-02,19:51:56.000,153,11073851,-795,0,1780429915,12723.38767579999,370.97660837999865,54171.13914672001 2026-06-02,19:51:57.000,153,11073766,-795,0,1780429916,12723.4550389,371.0330014200008,54170.97145584001 2026-06-02,19:51:58.000,153,11073790,-795,0,1780429917,12723.52913830999,371.0330014200008,54171.17408232 2026-06-02,19:51:59.000,153,11073819,-795,0,1780429918,12723.502193069995,371.04005055000016,54171.12517248 2026-06-02,19:52:00.000,153,11073857,-795,0,1780429919,12723.56955616999,371.0682470700049,54171.10421112 2026-06-02,19:52:01.000,153,11073804,-795,0,1780429920,12723.542610929995,371.10349272000167,54170.98543008 2026-06-02,19:52:02.000,153,11073805,-795,0,1780429921,12723.58976509999,371.04005055000016,54170.747868 2026-06-02,19:52:03.000,153,11073798,-795,0,1780429922,12723.623446649995,371.04005055000016,54170.91555888 2026-06-02,19:52:04.000,153,11073772,-795,0,1780429923,12723.751436539991,371.0189031600021,54171.13914672001 2026-06-02,19:52:05.000,153,11073791,-795,0,1780429924,12723.771645469991,371.02595229000144,54171.02036568001 2026-06-02,19:52:06.000,153,11073821,-795,0,1780429925,12723.879426430001,371.00480490000336,54171.02036568001 2026-06-02,19:52:07.000,153,11073760,-795,0,1780429926,12723.852481189992,370.997755770004,54170.99241720001 2026-06-02,19:52:08.000,153,11073771,-795,0,1780429927,12723.818799640001,370.9343136000025,54170.80376496001 2026-06-02,19:52:09.000,153,11073806,-795,0,1780429928,12723.839008570001,370.7721836100027,54170.84568768 2026-06-02,19:52:10.000,153,11073796,-795,0,1780429929,12724.074779419992,370.5536605800007,54170.978442960004 2026-06-02,19:52:11.000,153,11073807,-795,0,1780429930,12724.377913369994,370.48316927999986,54170.99241720001 2026-06-02,19:52:12.000,153,11073766,-795,0,1780429931,12724.519375879994,370.50431666999793,54170.75485512001 2026-06-02,19:52:13.000,153,11073770,-795,0,1780429932,12724.65410208,370.69464318000246,54170.978442960004 2026-06-02,19:52:14.000,153,11073774,-795,0,1780429933,12724.70799255999,370.743987089998,54171.08324976 2026-06-02,19:52:15.000,153,11073811,-795,0,1780429934,12724.62715683999,370.7862818700014,54171.06927552001 2026-06-02,19:52:16.000,153,11073842,-795,0,1780429935,12724.701256249995,370.7862818700014,54171.0622884 2026-06-02,19:52:17.000,153,11073831,-795,0,1780429936,12724.68778362999,370.7510362200046,54171.03433992 2026-06-02,19:52:18.000,153,11073819,-795,0,1780429937,12724.68778362999,370.72988882999925,54170.89459752 2026-06-02,19:52:19.000,153,11073782,-795,0,1780429938,12724.75514673,370.71579057000054,54170.86664904 2026-06-02,19:52:20.000,153,11073824,-795,0,1780429939,12724.91681817,370.6875940500031,54171.10421112 2026-06-02,19:52:21.000,153,11073805,-795,0,1780429940,12724.842718759995,370.6241518800016,54170.73389376001 2026-06-02,19:52:23.000,153,11073807,-795,0,1780429942,12725.085225919996,370.6100536200029,54171.07626264 2026-06-02,19:52:24.000,153,11073758,-795,0,1780429943,12725.105434849997,370.6241518800016,54171.11119824001 2026-06-02,19:52:25.000,153,11073821,-795,0,1780429944,12725.145852709997,370.6100536200029,54171.11119824001 2026-06-02,19:52:26.000,153,11073808,-795,0,1780429945,12725.300787840002,370.54661145000136,54171.22299216 2026-06-02,19:52:27.000,153,11073801,-795,0,1780429946,12725.354678319993,370.54661145000136,54171.11818536001 2026-06-02,19:52:28.000,153,11073831,-795,0,1780429947,12725.388359869998,370.5184149300039,54171.18805656001 2026-06-02,19:52:29.000,153,11073835,-795,0,1780429948,12725.489404519998,370.51136580000457,54171.34876032 2026-06-02,19:52:30.000,153,11073748,-795,0,1780429949,12725.529822379998,370.46907102000114,54171.29286336 2026-06-02,19:52:31.000,153,11073765,-795,0,1780429950,12725.523086069988,370.4408745000037,54171.271902 2026-06-02,19:52:32.000,153,11073810,-795,0,1780429951,12725.502877139988,370.43382537000434,54171.29286336 2026-06-02,19:52:33.000,153,11073794,-795,0,1780429952,12725.442250349988,370.39857972000027,54171.12517248 2026-06-02,19:52:34.000,153,11073789,-795,0,1780429953,12725.590449169998,370.412677979999,54171.40465728001 2026-06-02,19:52:35.000,153,11073833,-795,0,1780429954,12725.74538429999,370.39857972000027,54171.432605760005 2026-06-02,19:52:36.000,153,11073838,-795,0,1780429955,12725.859901569995,370.3562849400041,54171.53741256 2026-06-02,19:52:37.000,153,11073799,-795,0,1780429956,12725.86663787999,370.38448146000155,54171.49548984001 2026-06-02,19:52:38.000,153,11073727,-795,0,1780429957,12725.82622001999,370.34923581000476,54171.29286336 2026-06-02,19:52:39.000,153,11073745,-795,0,1780429958,12725.86663787999,370.38448146000155,54171.36273456 2026-06-02,19:52:40.000,153,11073811,-795,0,1780429959,12725.93400098,370.3562849400041,54171.43959288 2026-06-02,19:52:41.000,153,11073818,-795,0,1780429960,12725.92726466999,370.38448146000155,54171.36273456 2026-06-02,19:52:42.000,153,11073808,-795,0,1780429961,12725.940737289995,370.3562849400041,54171.313824720004 2026-06-02,19:52:43.000,153,11073801,-795,0,1780429962,12725.99462777,370.34923581000476,54171.20901792001 2026-06-02,19:52:44.000,153,11073790,-795,0,1780429963,12726.163035519996,370.37038320000283,54171.48850272 2026-06-02,19:52:45.000,153,11073789,-795,0,1780429964,12726.243871239996,370.37038320000283,54171.551386800005 2026-06-02,19:52:46.000,153,11073789,-795,0,1780429965,12726.304498029996,370.3633340700035,54171.59330952001 2026-06-02,19:52:47.000,153,11073784,-795,0,1780429966,12726.284289099996,370.3915305900009,54171.5164512 2026-06-02,19:52:48.000,153,11073788,-715,0,1780429967,12726.284289099996,370.39857972000027,54171.44658000001 2026-06-02,19:52:49.000,153,11073755,-795,0,1780429968,12726.371861129992,370.4267762399977,54171.40465728001 2026-06-02,19:52:50.000,153,11073791,-795,0,1780429969,12726.513323639992,370.43382537000434,54171.57234816001 2026-06-02,19:52:51.000,153,11073787,-795,0,1780429970,12726.621104600003,370.44792363000306,54171.551386800005 2026-06-02,19:52:52.000,153,11073802,-715,0,1780429971,12726.674995079993,370.3774323300022,54171.62125800001 2026-06-02,19:52:53.000,153,11073812,-795,0,1780429972,12726.654786149993,370.33513754999876,54171.36273456 2026-06-02,19:52:54.000,153,11073714,-795,0,1780429973,12726.708676629998,370.2505479899992,54171.55837392 2026-06-02,19:52:55.000,153,11073746,-795,0,1780429974,12726.587423049998,370.23644973000046,54171.59330952001 2026-06-02,19:52:56.000,153,11073799,-795,0,1780429975,12726.567214119998,370.412677979999,54171.69112920001 2026-06-02,19:52:57.000,153,11073793,-795,0,1780429976,12726.594159359993,370.58185709999816,54171.75401328 2026-06-02,19:52:58.000,153,11073774,-795,0,1780429977,12726.654786149993,370.58185709999816,54171.73305192 2026-06-02,19:52:59.000,153,11073813,-795,0,1780429978,12726.755830799993,370.6030044900035,54171.76100040001 2026-06-02,19:53:00.000,153,11073869,-795,0,1780429979,12726.883820689989,370.5607097100001,54171.87978144001 2026-06-02,19:53:01.000,153,11073798,-795,0,1780429980,12726.951183789999,370.54661145000136,54171.92170416 2026-06-02,19:53:02.000,153,11073804,-795,0,1780429981,12726.930974859999,370.5889062300048,54171.92869128001 2026-06-02,19:53:03.000,153,11073788,-795,0,1780429982,12726.836666519994,370.5748079699988,54171.76100040001 2026-06-02,19:53:04.000,153,11073763,-795,0,1780429983,12726.90402961999,370.5889062300048,54171.95663976001 2026-06-02,19:53:05.000,153,11073850,-795,0,1780429984,12726.910765929999,370.6382501400003,54171.99856248001 2026-06-02,19:53:06.000,153,11073799,-795,0,1780429985,12726.843402829989,370.56775883999944,54171.91471704 2026-06-02,19:53:07.000,153,11073768,-795,0,1780429986,12726.850139139999,370.61710275000223,54172.03349808 2026-06-02,19:53:08.000,153,11073834,-795,0,1780429987,12726.877084379994,370.5889062300048,54172.054459440005 2026-06-02,19:53:09.000,153,11073801,-795,0,1780429988,12726.917502239994,370.63120101000095,54172.16625336001 2026-06-02,19:53:10.000,153,11073777,-795,0,1780429989,12726.94444747999,370.6030044900035,54172.19420184001 2026-06-02,19:53:11.000,153,11073830,-795,0,1780429990,12726.897293309994,370.6382501400003,54172.15926624 2026-06-02,19:53:12.000,153,11073821,-795,0,1780429991,12726.877084379994,370.5889062300048,54172.06843368 2026-06-02,19:53:13.000,153,11073854,-795,0,1780429992,12726.776039729993,370.56775883999944,54171.95663976001 2026-06-02,19:53:14.000,153,11073809,-795,0,1780429993,12726.809721279998,370.5607097100001,54172.03349808 2026-06-02,19:53:15.000,153,11073829,-795,0,1780429994,12726.850139139999,370.58185709999816,54172.2500988 2026-06-02,19:53:16.000,153,11073802,-795,0,1780429995,12726.910765929999,370.53251319000265,54172.319970000004 2026-06-02,19:53:17.000,153,11073781,-795,0,1780429996,12726.722149249988,370.539562320002,54172.03349808 2026-06-02,19:53:18.000,153,11073736,-795,0,1780429997,12726.802984969989,370.50431666999793,54172.08240792 2026-06-02,19:53:19.000,153,11073716,-795,0,1780429998,12726.829930209999,370.4972675399986,54172.21516320001 2026-06-02,19:53:20.000,153,11073781,-795,0,1780429999,12726.816457589994,370.44792363000306,54172.19420184001 2026-06-02,19:53:21.000,153,11073796,-795,0,1780430000,12726.809721279998,370.48316927999986,54172.1802276 2026-06-02,19:53:22.000,153,11073832,-795,0,1780430001,12726.648049839998,370.43382537000434,54171.8658072 2026-06-02,19:53:24.000,153,11073765,-795,0,1780430003,12726.728885559998,370.4549727600024,54172.2500988 2026-06-02,19:53:25.000,153,11073775,-795,0,1780430004,12726.762567109989,370.4267762399977,54172.28503440001 2026-06-02,19:53:26.000,153,11073727,-795,0,1780430005,12726.749094489998,370.43382537000434,54172.2500988 2026-06-02,19:53:27.000,153,11073754,-795,0,1780430006,12726.715412939993,370.3915305900009,54172.20817608 2026-06-02,19:53:28.000,153,11073820,-795,0,1780430007,12726.634577219993,370.412677979999,54172.07542080001 2026-06-02,19:53:29.000,153,11073765,-795,0,1780430008,12726.648049839998,370.412677979999,54172.11734352001 2026-06-02,19:53:30.000,153,11073813,-795,0,1780430009,12726.668258769998,370.39857972000027,54172.31298288001 2026-06-02,19:53:31.000,153,11073799,-795,0,1780430010,12726.701940319988,370.3633340700035,54172.27804728 2026-06-02,19:53:32.000,153,11073768,-795,0,1780430011,12726.634577219993,370.412677979999,54172.21516320001 2026-06-02,19:53:33.000,153,11073828,-795,0,1780430012,12726.580686740002,370.4408745000037,54172.4247768 2026-06-02,19:53:34.000,153,11073776,-795,0,1780430013,12726.493114709992,370.4620218900018,54172.28503440001 2026-06-02,19:53:35.000,153,11073700,-795,0,1780430014,12726.526796259997,370.4408745000037,54172.37586696 2026-06-02,19:53:36.000,153,11073741,-795,0,1780430015,12726.547005189997,370.4549727600024,54172.40381544 2026-06-02,19:53:37.000,153,11073837,-795,0,1780430016,12726.587423049998,370.4549727600024,54172.606441920005 2026-06-02,19:53:38.000,153,11073793,-795,0,1780430017,12726.567214119998,370.4761201500005,54172.59246768 2026-06-02,19:53:39.000,153,11073774,-795,0,1780430018,12726.499851020002,370.4761201500005,54172.64137752 2026-06-02,19:53:40.000,153,11073843,-795,0,1780430019,12726.452696849992,370.4761201500005,54172.494648 2026-06-02,19:53:41.000,153,11073828,-795,0,1780430020,12726.445960539997,370.46907102000114,54172.51560936 2026-06-02,19:53:42.000,153,11073781,-795,0,1780430021,12726.425751609997,370.48316927999986,54172.73221008 2026-06-02,19:53:43.000,153,11073748,-795,0,1780430022,12726.405542679997,370.51136580000457,54172.6343904 2026-06-02,19:53:44.000,153,11073812,-795,0,1780430023,12726.277552790001,370.4761201500005,54172.27804728 2026-06-02,19:53:45.000,153,11073813,-795,0,1780430024,12726.291025409992,370.4761201500005,54172.47368664 2026-06-02,19:53:46.000,153,11073809,-795,0,1780430025,12726.304498029996,370.43382537000434,54172.38285408001 2026-06-02,19:53:47.000,153,11073803,-795,0,1780430026,12726.257343860001,370.44792363000306,54172.51560936 2026-06-02,19:53:48.000,153,11073809,-795,0,1780430027,12726.358388510002,370.4761201500005,54172.655351760004 2026-06-02,19:53:49.000,153,11073844,-795,0,1780430028,12726.250607549991,370.4761201500005,54172.61342904 2026-06-02,19:53:50.000,153,11073755,-795,0,1780430029,12726.250607549991,370.40562884999963,54172.36189272001 2026-06-02,19:53:51.000,153,11073749,-795,0,1780430030,12726.183244449996,370.40562884999963,54172.48067376001 2026-06-02,19:53:52.000,153,11073800,-795,0,1780430031,12726.17650814,370.3633340700035,54172.64836464001 2026-06-02,19:53:53.000,153,11073789,-795,0,1780430032,12726.122617659996,370.3139901600007,54172.58548056 2026-06-02,19:53:54.000,153,11073793,-795,0,1780430033,12725.99462777,370.28579364000325,54172.24311168001 2026-06-02,19:53:55.000,153,11073837,-795,0,1780430034,12726.03504563,370.28579364000325,54172.557532080005 2026-06-02,19:53:56.000,153,11073816,-795,0,1780430035,12726.06872717999,370.27169538000453,54172.64836464001 2026-06-02,19:53:57.000,153,11073812,-795,0,1780430036,12726.05525456,370.2434988599998,54172.64137752 2026-06-02,19:53:58.000,153,11073768,-795,0,1780430037,12726.02830931999,370.208253210003,54172.76714568001 2026-06-02,19:53:59.000,153,11073796,-795,0,1780430038,12725.92726466999,370.17300755999895,54172.557532080005 2026-06-02,19:54:00.000,153,11073819,-795,0,1780430039,12725.90705573999,370.1307127800028,54172.33394424001 2026-06-02,19:54:01.000,153,11073795,-795,0,1780430040,12725.87337419,370.1518601700009,54172.29202152001 2026-06-02,19:54:02.000,153,11073777,-795,0,1780430041,12725.920528359995,370.0954671299987,54172.39682832 2026-06-02,19:54:03.000,153,11073769,-795,0,1780430042,12725.88684680999,370.1307127800028,54172.50163512001 2026-06-02,19:54:04.000,153,11073771,-795,0,1780430043,12725.799274779994,370.1518601700009,54172.20817608 2026-06-02,19:54:05.000,153,11073786,-795,0,1780430044,12725.920528359995,370.17300755999895,54172.40381544 2026-06-02,19:54:06.000,153,11073812,-795,0,1780430045,12725.96768252999,370.1659584299996,54172.48067376001 2026-06-02,19:54:07.000,153,11073742,-795,0,1780430046,12725.960946219995,370.1659584299996,54172.36887984 2026-06-02,19:54:08.000,153,11073837,-795,0,1780430047,12725.960946219995,370.1448110400015,54172.389841200005 2026-06-02,19:54:09.000,153,11073842,-795,0,1780430048,12725.95420991,370.17300755999895,54172.319970000004 2026-06-02,19:54:10.000,153,11073823,-795,0,1780430049,12725.95420991,370.13776191000215,54172.173240480006 2026-06-02,19:54:11.000,153,11073765,-795,0,1780430050,12725.86663787999,370.1659584299996,54172.14529200001 2026-06-02,19:54:12.000,153,11073788,-795,0,1780430051,12726.03504563,370.23644973000046,54172.45971240001 2026-06-02,19:54:13.000,153,11073767,-795,0,1780430052,12726.08893610999,370.22235147000174,54172.54355784 2026-06-02,19:54:14.000,153,11073775,-795,0,1780430053,12726.04851824999,370.1941549500043,54172.16625336001 2026-06-02,19:54:15.000,153,11073776,-795,0,1780430054,12726.05525456,370.23644973000046,54172.173240480006 2026-06-02,19:54:16.000,153,11073791,-795,0,1780430055,12726.10914503999,370.2434988599998,54172.222150320005 2026-06-02,19:54:17.000,153,11073824,-795,0,1780430056,12726.163035519996,370.2505479899992,54172.29202152001 2026-06-02,19:54:18.000,153,11073806,-795,0,1780430057,12726.129353969991,370.2646462499979,54172.21516320001 2026-06-02,19:54:19.000,153,11073793,-795,0,1780430058,12726.237134930001,370.29989190000197,54172.43176392001 2026-06-02,19:54:20.000,153,11073807,-795,0,1780430059,12726.291025409992,370.29989190000197,54172.37586696 2026-06-02,19:54:21.000,153,11073801,-795,0,1780430060,12726.284289099996,370.3069410300013,54172.37586696 2026-06-02,19:54:22.000,153,11073810,-795,0,1780430061,12726.405542679997,370.2928427700026,54172.44573816 2026-06-02,19:54:23.000,153,11073795,-795,0,1780430062,12726.264080169996,370.3421866799981,54172.38285408001 2026-06-02,19:54:25.000,153,11073770,-795,0,1780430064,12726.371861129992,370.3774323300022,54172.271060160005 2026-06-02,19:54:26.000,153,11073828,-795,0,1780430065,12726.439224230002,370.33513754999876,54172.39682832 2026-06-02,19:54:27.000,153,11073793,-795,0,1780430066,12726.466169469997,370.3280884199994,54172.45971240001 2026-06-02,19:54:28.000,153,11073805,-795,0,1780430067,12726.412278989992,370.32103929000004,54172.340931360006 2026-06-02,19:54:29.000,153,11073832,-795,0,1780430068,12726.445960539997,370.29989190000197,54172.26407304001 2026-06-02,19:54:30.000,153,11073809,-795,0,1780430069,12726.520059950002,370.2928427700026,54172.39682832 2026-06-02,19:54:31.000,153,11073789,-795,0,1780430070,12726.506587329997,370.2434988599998,54172.31298288001 2026-06-02,19:54:32.000,153,11073807,-795,0,1780430071,12726.506587329997,370.2646462499979,54172.25708592 2026-06-02,19:54:33.000,153,11073815,-795,0,1780430072,12726.405542679997,370.208253210003,54172.005549600006 2026-06-02,19:54:34.000,153,11073808,-795,0,1780430073,12726.493114709992,370.1941549500043,54172.19420184001 2026-06-02,19:54:35.000,153,11073794,-795,0,1780430074,12726.472905779992,370.13776191000215,54172.02651096001 2026-06-02,19:54:36.000,153,11073791,-795,0,1780430075,12726.668258769998,370.15890930000023,54172.2500988 2026-06-02,19:54:37.000,153,11073811,-795,0,1780430076,12726.715412939993,370.1518601700009,54172.41080256001 2026-06-02,19:54:38.000,153,11073768,-795,0,1780430077,12726.742358179989,370.1025162599981,54172.36189272001 2026-06-02,19:54:39.000,153,11073760,-795,0,1780430078,12726.742358179989,370.12366365000344,54172.32695712 2026-06-02,19:54:40.000,153,11073790,-795,0,1780430079,12726.715412939993,370.13776191000215,54172.1802276 2026-06-02,19:54:41.000,153,11073747,-795,0,1780430080,12726.749094489998,370.13776191000215,54172.0404852 2026-06-02,19:54:42.000,153,11073746,-795,0,1780430081,12726.742358179989,370.1166145200041,54172.04747232001 2026-06-02,19:54:43.000,153,11073827,-795,0,1780430082,12726.863611759989,370.1518601700009,54172.20817608 2026-06-02,19:54:44.000,153,11073816,-795,0,1780430083,12726.90402961999,370.1448110400015,54172.29900864 2026-06-02,19:54:45.000,153,11073798,-795,0,1780430084,12726.789512349998,370.1518601700009,54172.005549600006 2026-06-02,19:54:46.000,153,11073761,-795,0,1780430085,12726.897293309994,370.1448110400015,54171.99157536 2026-06-02,19:54:47.000,153,11073747,-795,0,1780430086,12726.897293309994,370.1518601700009,54172.13131776 2026-06-02,19:54:48.000,153,11073818,-795,0,1780430087,12726.856875449994,370.15890930000023,54172.20118896 2026-06-02,19:54:49.000,153,11073781,-795,0,1780430088,12726.870348069999,370.20120408000366,54172.18721472 2026-06-02,19:54:50.000,153,11073792,-795,0,1780430089,12726.836666519994,370.208253210003,54171.99856248001 2026-06-02,19:54:51.000,153,11073817,-795,0,1780430090,12726.836666519994,370.23644973000046,54172.08240792 2026-06-02,19:54:52.000,153,11073745,-795,0,1780430091,12726.96465640999,370.2294006000011,54172.24311168001 2026-06-02,19:54:53.000,153,11073831,-795,0,1780430092,12726.98486533999,370.2153023400024,54172.2500988 2026-06-02,19:54:54.000,153,11073773,-795,0,1780430093,12726.97139272,370.2434988599998,54172.18721472 2026-06-02,19:54:55.000,153,11073774,-795,0,1780430094,12726.863611759989,370.2153023400024,54171.94266552 2026-06-02,19:54:56.000,153,11073781,-795,0,1780430095,12726.951183789999,370.25759711999854,54172.13131776 2026-06-02,19:54:57.000,153,11073803,-795,0,1780430096,12727.00507426999,370.28579364000325,54172.20817608 2026-06-02,19:54:58.000,153,11073782,-795,0,1780430097,12727.038755819995,370.29989190000197,54172.173240480006 2026-06-02,19:54:59.000,153,11073798,-795,0,1780430098,12726.978129029994,370.29989190000197,54172.16625336001 2026-06-02,19:55:00.000,153,11073767,-795,0,1780430099,12727.00507426999,370.2787445100039,54172.0404852 2026-06-02,19:55:01.000,153,11073744,-795,0,1780430100,12727.058964749995,370.2928427700026,54172.29202152001 2026-06-02,19:55:02.000,153,11073751,-795,0,1780430101,12727.0926463,370.2787445100039,54172.20118896 2026-06-02,19:55:03.000,153,11073727,-795,0,1780430102,12727.038755819995,370.2928427700026,54172.18721472 2026-06-02,19:55:04.000,153,11073739,-795,0,1780430103,12727.018546889994,370.25759711999854,54171.99856248001 2026-06-02,19:55:05.000,153,11073808,-795,0,1780430104,12726.957920099994,370.33513754999876,54172.1103564 2026-06-02,19:55:06.000,153,11073742,-795,0,1780430105,12726.951183789999,370.2928427700026,54172.08240792 2026-06-02,19:55:07.000,153,11073767,-795,0,1780430106,12727.079173679995,370.3139901600007,54172.26407304001 2026-06-02,19:55:08.000,153,11073770,-795,0,1780430107,12727.038755819995,370.2928427700026,54172.23612456 2026-06-02,19:55:09.000,153,11073828,-795,0,1780430108,12727.08590998999,370.2928427700026,54172.319970000004 2026-06-02,19:55:10.000,153,11073734,-795,0,1780430109,12727.03201951,370.2434988599998,54172.29202152001 2026-06-02,19:55:11.000,153,11073750,-795,0,1780430110,12727.058964749995,370.25759711999854,54172.2500988 2026-06-02,19:55:12.000,153,11073824,-795,0,1780430111,12727.07243737,370.17300755999895,54172.36887984 2026-06-02,19:55:13.000,153,11073801,-795,0,1780430112,12727.079173679995,370.1800566899983,54172.29900864 2026-06-02,19:55:14.000,153,11073801,-795,0,1780430113,12727.018546889994,370.15890930000023,54172.1802276 2026-06-02,19:55:15.000,153,11073797,-795,0,1780430114,12726.98486533999,370.15890930000023,54172.13830488 2026-06-02,19:55:16.000,153,11073816,-795,0,1780430115,12727.08590998999,370.1025162599981,54172.2500988 2026-06-02,19:55:17.000,153,11073798,-795,0,1780430116,12727.139800469995,370.1025162599981,54172.340931360006 2026-06-02,19:55:18.000,153,11073770,-795,0,1780430117,12727.16674570999,370.01087756999914,54172.33394424001 2026-06-02,19:55:19.000,153,11073809,-795,0,1780430118,12727.13306416,370.0461232200032,54172.2500988 2026-06-02,19:55:20.000,153,11073789,-795,0,1780430119,12727.05222844,369.9615336600036,54172.18721472 2026-06-02,19:55:21.000,153,11073760,-795,0,1780430120,12727.04549212999,369.9474354000049,54172.103369280005 2026-06-02,19:55:22.000,153,11073780,-795,0,1780430121,12727.01181058,369.9192388800002,54172.13830488 2026-06-02,19:55:23.000,153,11073830,-795,0,1780430122,12727.01181058,369.92628800999955,54172.152279120004 2026-06-02,19:55:24.000,153,11073816,-795,0,1780430123,12726.97139272,369.9333371399989,54172.16625336001 2026-06-02,19:55:26.000,153,11073670,-795,0,1780430125,12726.96465640999,369.8487475799993,54172.09638216001 2026-06-02,19:55:27.000,153,11073781,-795,0,1780430126,12726.94444747999,369.8346493200006,54172.054459440005 2026-06-02,19:55:28.000,153,11073774,-795,0,1780430127,12726.856875449994,369.7994036700038,54172.103369280005 2026-06-02,19:55:29.000,153,11073804,-795,0,1780430128,12726.917502239994,369.82760019000125,54172.08240792 2026-06-02,19:55:30.000,153,11073792,-795,0,1780430129,12726.836666519994,369.76415801999974,54171.82388448 2026-06-02,19:55:31.000,153,11073846,-795,0,1780430130,12726.823193899989,369.7853054099978,54171.92170416 2026-06-02,19:55:32.000,153,11073794,-795,0,1780430131,12726.877084379994,369.7359615000023,54172.08240792 2026-06-02,19:55:33.000,153,11073833,-795,0,1780430132,12726.883820689989,369.74301063000166,54172.07542080001 2026-06-02,19:55:34.000,153,11073693,-795,0,1780430133,12726.836666519994,369.72891237000294,54172.02651096001 2026-06-02,19:55:35.000,153,11073794,-795,0,1780430134,12726.735621869993,369.7359615000023,54171.78894888001 2026-06-02,19:55:36.000,153,11073754,-795,0,1780430135,12726.695204009993,369.70776498000487,54171.67715496 2026-06-02,19:55:37.000,153,11073780,-795,0,1780430136,12726.695204009993,369.74301063000166,54171.80991024001 2026-06-02,19:55:38.000,153,11073810,-795,0,1780430137,12726.701940319988,369.74301063000166,54171.94266552 2026-06-02,19:55:39.000,153,11073778,-795,0,1780430138,12726.688467699998,369.7218632400036,54171.92869128001 2026-06-02,19:55:40.000,153,11073811,-795,0,1780430139,12726.701940319988,369.70071584999823,54171.94266552 2026-06-02,19:55:41.000,153,11073823,-795,0,1780430140,12726.688467699998,369.70071584999823,54171.83087160001 2026-06-02,19:55:42.000,153,11073757,-795,0,1780430141,12726.715412939993,369.70071584999823,54172.01952384 2026-06-02,19:55:43.000,153,11073816,-795,0,1780430142,12726.708676629998,369.6936667199989,54171.94266552 2026-06-02,19:55:44.000,153,11073808,-795,0,1780430143,12726.641313530003,369.70776498000487,54172.01253672 2026-06-02,19:55:45.000,153,11073824,-795,0,1780430144,12726.540268880002,369.70071584999823,54171.80991024001 2026-06-02,19:55:46.000,153,11073818,-795,0,1780430145,12726.499851020002,369.7148141100042,54171.53042544 2026-06-02,19:55:47.000,153,11073827,-795,0,1780430146,12726.567214119998,369.750059760001,54171.82388448 2026-06-02,19:55:48.000,153,11073815,-795,0,1780430147,12726.607631979998,369.750059760001,54171.94965264001 2026-06-02,19:55:49.000,153,11073802,-795,0,1780430148,12726.600895670003,369.7359615000023,54171.92869128001 2026-06-02,19:55:50.000,153,11073764,-795,0,1780430149,12726.621104600003,369.70776498000487,54171.92869128001 2026-06-02,19:55:51.000,153,11073783,-795,0,1780430150,12726.499851020002,369.6866175899995,54171.63523224 2026-06-02,19:55:52.000,153,11073820,-795,0,1780430151,12726.553741499993,369.6725193300008,54171.80292312 2026-06-02,19:55:53.000,153,11073850,-795,0,1780430152,12726.607631979998,369.70071584999823,54171.85882008001 2026-06-02,19:55:54.000,153,11073799,-795,0,1780430153,12726.553741499993,369.66547020000144,54171.719077680005 2026-06-02,19:55:55.000,153,11073807,-795,0,1780430154,12726.614368289993,369.6866175899995,54171.80292312 2026-06-02,19:55:56.000,153,11073756,-795,0,1780430155,12726.520059950002,369.637273680004,54171.48850272 2026-06-02,19:55:57.000,153,11073809,-795,0,1780430156,12726.567214119998,369.6936667199989,54171.76100040001 2026-06-02,19:55:58.000,153,11073785,-795,0,1780430157,12726.634577219993,369.70071584999823,54171.8658072 2026-06-02,19:55:59.000,153,11073740,-795,0,1780430158,12726.587423049998,369.7359615000023,54171.78894888001 2026-06-02,19:56:00.000,153,11073830,-795,0,1780430159,12726.594159359993,369.7359615000023,54171.9007428 2026-06-02,19:56:01.000,153,11073791,-795,0,1780430160,12726.526796259997,369.7853054099978,54171.85882008001 2026-06-02,19:56:02.000,153,11073809,-795,0,1780430161,12726.533532569993,369.72891237000294,54171.649206480004 2026-06-02,19:56:03.000,153,11073809,-795,0,1780430162,12726.445960539997,369.7359615000023,54171.66318072001 2026-06-02,19:56:04.000,153,11073786,-795,0,1780430163,12726.520059950002,369.72891237000294,54171.74702616 2026-06-02,19:56:05.000,153,11073809,-795,0,1780430164,12726.499851020002,369.76415801999974,54171.76100040001 2026-06-02,19:56:06.000,153,11073779,-795,0,1780430165,12726.466169469997,369.74301063000166,54171.53042544 2026-06-02,19:56:07.000,153,11073759,-795,0,1780430166,12726.493114709992,369.7571088900004,54171.5863224 2026-06-02,19:56:08.000,153,11073773,-795,0,1780430167,12726.533532569993,369.7571088900004,54171.69112920001 2026-06-02,19:56:09.000,153,11073756,-795,0,1780430168,12726.540268880002,369.79235454000445,54171.75401328 2026-06-02,19:56:10.000,153,11073833,-795,0,1780430169,12726.573950429993,369.7571088900004,54171.73305192 2026-06-02,19:56:11.000,153,11073823,-795,0,1780430170,12726.560477810002,369.81350193000253,54171.6561936 2026-06-02,19:56:12.000,153,11073764,-795,0,1780430171,12726.587423049998,369.79235454000445,54171.62125800001 2026-06-02,19:56:13.000,153,11073810,-795,0,1780430172,12726.708676629998,369.82760019000125,54171.80991024001 2026-06-02,19:56:14.000,153,11073790,-795,0,1780430173,12726.735621869993,369.8205510600019,54171.816897360004 2026-06-02,19:56:15.000,153,11073764,-795,0,1780430174,12726.695204009993,369.8557967099987,54171.77497464 2026-06-02,19:56:16.000,153,11073798,-795,0,1780430175,12726.621104600003,369.91218975000083,54171.551386800005 2026-06-02,19:56:17.000,153,11073782,-795,0,1780430176,12726.654786149993,369.8839932300034,54171.719077680005 2026-06-02,19:56:18.000,153,11073820,-795,0,1780430177,12726.708676629998,369.8839932300034,54171.70510344 2026-06-02,19:56:19.000,153,11073780,-795,0,1780430178,12726.782776039989,370.01087756999914,54171.89375568 2026-06-02,19:56:20.000,153,11073781,-795,0,1780430179,12726.789512349998,370.05317235000257,54171.984588240004 2026-06-02,19:56:21.000,153,11073823,-795,0,1780430180,12726.796248659994,370.08841799999936,54172.03349808 2026-06-02,19:56:22.000,153,11073777,-795,0,1780430181,12726.749094489998,370.1166145200041,54171.83087160001 2026-06-02,19:56:23.000,153,11073789,-795,0,1780430182,12726.735621869993,370.17300755999895,54171.82388448 2026-06-02,19:56:24.000,153,11073789,-795,0,1780430183,12726.708676629998,370.15890930000023,54171.935678400005 2026-06-02,19:56:25.000,153,11073802,-795,0,1780430184,12726.722149249988,370.15890930000023,54171.9007428 2026-06-02,19:56:27.000,153,11073784,-795,0,1780430186,12726.755830799993,370.2294006000011,54171.95663976001 2026-06-02,19:56:28.000,153,11073819,-795,0,1780430187,12726.877084379994,370.18710581999767,54172.11734352001 2026-06-02,19:56:29.000,153,11073832,-795,0,1780430188,12726.836666519994,370.208253210003,54172.13830488 2026-06-02,19:56:30.000,153,11073830,-795,0,1780430189,12726.863611759989,370.13776191000215,54172.13131776 2026-06-02,19:56:31.000,153,11073757,-795,0,1780430190,12726.796248659994,370.12366365000344,54171.92170416 2026-06-02,19:56:32.000,153,11073795,-795,0,1780430191,12726.850139139999,370.12366365000344,54171.96362688 2026-06-02,19:56:33.000,153,11073808,-795,0,1780430192,12726.890556999999,370.1095653900047,54172.03349808 2026-06-02,19:56:34.000,153,11073787,-795,0,1780430193,12726.890556999999,370.05317235000257,54172.1103564 2026-06-02,19:56:35.000,153,11073787,-795,0,1780430194,12726.843402829989,370.1025162599981,54171.99157536 2026-06-02,19:56:36.000,153,11073827,-795,0,1780430195,12726.863611759989,370.07431974000065,54172.07542080001 2026-06-02,19:56:37.000,153,11073807,-795,0,1780430196,12726.728885559998,370.01087756999914,54171.767987520005 2026-06-02,19:56:38.000,153,11073740,-795,0,1780430197,12726.870348069999,370.0602214800019,54172.01253672 2026-06-02,19:56:39.000,153,11073804,-795,0,1780430198,12726.789512349998,370.0179266999985,54172.06144656 2026-06-02,19:56:40.000,153,11073788,-795,0,1780430199,12726.802984969989,370.0602214800019,54172.054459440005 2026-06-02,19:56:41.000,153,11073837,-795,0,1780430200,12726.708676629998,370.08841799999936,54172.04747232001 2026-06-02,19:56:42.000,153,11073786,-795,0,1780430201,12726.708676629998,370.0602214800019,54172.03349808 2026-06-02,19:56:43.000,153,11073760,-795,0,1780430202,12726.580686740002,370.1025162599981,54171.94965264001 2026-06-02,19:56:44.000,153,11073769,-795,0,1780430203,12726.526796259997,370.08841799999936,54171.984588240004 2026-06-02,19:56:45.000,153,11073835,-795,0,1780430204,12726.493114709992,370.08841799999936,54172.02651096001 2026-06-02,19:56:46.000,153,11073788,-795,0,1780430205,12726.432487919992,370.07431974000065,54172.01952384 2026-06-02,19:56:47.000,153,11073816,-795,0,1780430206,12726.257343860001,370.08841799999936,54171.84484584 2026-06-02,19:56:48.000,153,11073796,-795,0,1780430207,12726.277552790001,370.07431974000065,54171.90772992001 2026-06-02,19:56:49.000,153,11073806,-795,0,1780430208,12726.243871239996,370.0954671299987,54172.01952384 2026-06-02,19:56:50.000,153,11073821,-795,0,1780430209,12726.210189689991,370.08841799999936,54171.96362688 2026-06-02,19:56:51.000,153,11073809,-795,0,1780430210,12726.149562899991,370.0954671299987,54171.96362688 2026-06-02,19:56:52.000,153,11073789,-795,0,1780430211,12726.05525456,370.07431974000065,54171.78894888001 2026-06-02,19:56:53.000,153,11073786,-795,0,1780430212,12726.082199799996,370.07431974000065,54172.07542080001 2026-06-02,19:56:54.000,153,11073792,-795,0,1780430213,12726.061990869995,370.0602214800019,54172.08939504 2026-06-02,19:56:55.000,153,11073838,-795,0,1780430214,12726.00810038999,370.08136887,54171.99157536 2026-06-02,19:56:56.000,153,11073824,-795,0,1780430215,12725.93400098,370.08136887,54171.767987520005 2026-06-02,19:56:57.000,153,11073707,-795,0,1780430216,12725.86663787999,370.1518601700009,54171.70510344 2026-06-02,19:56:58.000,153,11073763,-795,0,1780430217,12725.920528359995,370.1307127800028,54171.83087160001 2026-06-02,19:56:59.000,153,11073789,-795,0,1780430218,12725.98789145999,370.1448110400015,54172.005549600006 2026-06-02,19:57:00.000,153,11073798,-795,0,1780430219,12725.98789145999,370.12366365000344,54171.87978144001 2026-06-02,19:57:01.000,153,11073805,-795,0,1780430220,12725.981155149995,370.1095653900047,54171.76100040001 2026-06-02,19:57:02.000,153,11073821,-795,0,1780430221,12726.17650814,370.1166145200041,54171.970614 2026-06-02,19:57:03.000,153,11073765,-795,0,1780430222,12726.203453379996,370.1095653900047,54171.970614 2026-06-02,19:57:04.000,153,11073787,-795,0,1780430223,12726.351652199992,370.20120408000366,54171.97760112001 2026-06-02,19:57:05.000,153,11073803,-795,0,1780430224,12726.270816479991,370.3421866799981,54171.78196176001 2026-06-02,19:57:06.000,153,11073796,-795,0,1780430225,12726.17650814,370.4620218900018,54171.74702616 2026-06-02,19:57:07.000,153,11073784,-795,0,1780430226,12725.960946219995,370.4902184099992,54171.66318072001 2026-06-02,19:57:08.000,153,11073788,-795,0,1780430227,12725.96768252999,370.33513754999876,54171.816897360004 2026-06-02,19:57:09.000,153,11073796,-795,0,1780430228,12726.02830931999,370.27169538000453,54171.99157536 2026-06-02,19:57:10.000,153,11073760,-795,0,1780430229,12726.129353969991,370.18710581999767,54171.94266552 2026-06-02,19:57:11.000,153,11073799,-795,0,1780430230,12726.13609028,370.1518601700009,54171.89375568 2026-06-02,19:57:12.000,153,11073807,-795,0,1780430231,12726.189980759991,370.1025162599981,54171.795936 2026-06-02,19:57:13.000,153,11073833,-795,0,1780430232,12726.243871239996,370.0602214800019,54171.73305192 2026-06-02,19:57:14.000,153,11073771,-795,0,1780430233,12726.304498029996,370.0461232200032,54171.74003904001 2026-06-02,19:57:15.000,153,11073787,-795,0,1780430234,12726.392070059992,370.01087756999914,54171.87978144001 2026-06-02,19:57:16.000,153,11073811,-795,0,1780430235,12726.459433160002,369.97563192000234,54171.87279432 2026-06-02,19:57:17.000,153,11073835,-795,0,1780430236,12726.392070059992,369.94038626999827,54171.62824512 2026-06-02,19:57:18.000,153,11073741,-795,0,1780430237,12726.513323639992,369.9333371399989,54171.795936 2026-06-02,19:57:19.000,153,11073772,-795,0,1780430238,12726.600895670003,369.9051406200015,54171.816897360004 2026-06-02,19:57:20.000,153,11073836,-795,0,1780430239,12726.614368289993,369.9192388800002,54171.83087160001 2026-06-02,19:57:21.000,153,11073802,-795,0,1780430240,12726.607631979998,369.8980914900021,54171.87978144001 2026-06-02,19:57:22.000,153,11073826,-795,0,1780430241,12726.607631979998,369.86284583999804,54171.68414208 2026-06-02,19:57:23.000,153,11073850,-795,0,1780430242,12726.688467699998,369.89104236000276,54171.74003904001 2026-06-02,19:57:24.000,153,11073824,-795,0,1780430243,12726.735621869993,369.8557967099987,54171.8658072 2026-06-02,19:57:25.000,153,11073858,-795,0,1780430244,12726.776039729993,369.8487475799993,54171.90772992001 2026-06-02,19:57:26.000,153,11073746,-795,0,1780430245,12726.816457589994,369.84169844999997,54171.80991024001 2026-06-02,19:57:28.000,153,11073738,-795,0,1780430247,12726.836666519994,369.8346493200006,54171.7260648 2026-06-02,19:57:29.000,153,11073827,-795,0,1780430248,12726.877084379994,369.8205510600019,54171.69811632 2026-06-02,19:57:30.000,153,11073793,-795,0,1780430249,12726.897293309994,369.8346493200006,54171.68414208 2026-06-02,19:57:31.000,153,11073803,-795,0,1780430250,12726.890556999999,369.7853054099978,54171.52343832001 2026-06-02,19:57:32.000,153,11073797,-675,0,1780430251,12726.957920099994,369.76415801999974,54171.600296640005 2026-06-02,19:57:33.000,153,11073771,-795,0,1780430252,12727.07243737,369.7571088900004,54171.670167840006 2026-06-02,19:57:34.000,153,11073745,-795,0,1780430253,12727.13306416,369.6725193300008,54171.670167840006 2026-06-02,19:57:35.000,153,11073733,-795,0,1780430254,12727.16674570999,369.6866175899995,54171.61427088001 2026-06-02,19:57:36.000,153,11073790,-795,0,1780430255,12727.15327309,369.70071584999823,54171.5164512 2026-06-02,19:57:37.000,153,11073789,-795,0,1780430256,12727.24758142999,369.70071584999823,54171.57933528 2026-06-02,19:57:38.000,153,11073770,-795,0,1780430257,12727.220636189995,369.6584210700021,54171.502476960006 2026-06-02,19:57:39.000,153,11073780,-795,0,1780430258,12727.33515346,369.70776498000487,54171.61427088001 2026-06-02,19:57:40.000,153,11073828,-795,0,1780430259,12727.442934419996,369.72891237000294,54171.76100040001 2026-06-02,19:57:41.000,153,11073783,-795,0,1780430260,12727.530506449992,369.7148141100042,54171.77497464 2026-06-02,19:57:42.000,153,11073754,-795,0,1780430261,12727.570924309992,369.7359615000023,54171.71209056001 2026-06-02,19:57:43.000,153,11073774,-795,0,1780430262,12727.618078480002,369.72891237000294,54171.73305192 2026-06-02,19:57:44.000,153,11073803,-795,0,1780430263,12727.618078480002,369.7571088900004,54171.649206480004 2026-06-02,19:57:45.000,153,11073770,-715,0,1780430264,12727.645023719997,369.70776498000487,54171.63523224 2026-06-02,19:57:46.000,153,11073822,-795,0,1780430265,12727.725859439997,369.72891237000294,54171.767987520005 2026-06-02,19:57:47.000,153,11073807,-795,0,1780430266,12727.739332060002,369.72891237000294,54171.8658072 2026-06-02,19:57:49.000,153,11073818,-795,0,1780430268,12727.847113019998,369.70071584999823,54171.89375568 2026-06-02,19:57:50.000,153,11073733,-795,0,1780430269,12727.894267189993,369.6936667199989,54171.76100040001 2026-06-02,19:57:51.000,153,11073768,-795,0,1780430270,12727.954893979993,369.6866175899995,54171.83087160001 2026-06-02,19:57:52.000,153,11073825,-795,0,1780430271,12727.954893979993,369.6513719400027,54171.92869128001 2026-06-02,19:57:53.000,153,11073797,-795,0,1780430272,12727.995311839994,369.6513719400027,54171.89375568 2026-06-02,19:57:54.000,153,11073795,-795,0,1780430273,12727.941421359988,369.59497890000057,54171.78196176001 2026-06-02,19:57:55.000,153,11073791,-795,0,1780430274,12728.015520769994,369.6090771599993,54171.78894888001 2026-06-02,19:57:56.000,153,11073782,-795,0,1780430275,12728.136774349994,369.5879297700012,54171.96362688 2026-06-02,19:57:57.000,153,11073867,-795,0,1780430276,12728.130038039999,369.5526841200044,54171.9007428 2026-06-02,19:57:58.000,153,11073746,-795,0,1780430277,12728.16371958999,369.5597332500038,54171.87279432 2026-06-02,19:57:59.000,153,11073785,-795,0,1780430278,12728.076147559994,369.53153672999906,54171.5863224 2026-06-02,19:58:00.000,153,11073760,-795,0,1780430279,12728.136774349994,369.5597332500038,54171.80991024001 2026-06-02,19:58:01.000,153,11073834,-795,0,1780430280,12728.20413744999,369.5456349899978,54171.85183296 2026-06-02,19:58:02.000,153,11073816,-795,0,1780430281,12728.21087376,369.5526841200044,54171.87978144001 2026-06-02,19:58:03.000,153,11073767,-795,0,1780430282,12728.177192209994,369.5244875999997,54171.78196176001 2026-06-02,19:58:04.000,153,11073788,-795,0,1780430283,12728.19066483,369.53153672999906,54171.77497464 2026-06-02,19:58:05.000,153,11073802,-795,0,1780430284,12728.20413744999,369.58088064000185,54171.9007428 2026-06-02,19:58:06.000,153,11073809,-795,0,1780430285,12728.23108269,369.5244875999997,54171.92869128001 2026-06-02,19:58:07.000,153,11073755,-795,0,1780430286,12728.170455899999,369.63022455000464,54171.85882008001 2026-06-02,19:58:08.000,153,11073789,-795,0,1780430287,12728.10309279999,369.63022455000464,54171.67715496 2026-06-02,19:58:09.000,153,11073793,-795,0,1780430288,12728.055938629994,369.7218632400036,54171.55837392 2026-06-02,19:58:10.000,153,11073800,-795,0,1780430289,12728.069411249999,369.7359615000023,54171.71209056001 2026-06-02,19:58:11.000,153,11073807,-795,0,1780430290,12728.150246969999,369.7571088900004,54171.83087160001 2026-06-02,19:58:12.000,153,11073796,-795,0,1780430291,12728.150246969999,369.79235454000445,54171.9007428 2026-06-02,19:58:13.000,153,11073798,-795,0,1780430292,12728.16371958999,369.7994036700038,54171.87279432 2026-06-02,19:58:14.000,153,11073779,-795,0,1780430293,12728.12330172999,369.72891237000294,54171.670167840006 2026-06-02,19:58:15.000,153,11073751,-795,0,1780430294,12728.22434637999,369.72891237000294,54171.78894888001 2026-06-02,19:58:16.000,153,11073796,-795,0,1780430295,12728.25129162,369.72891237000294,54171.85882008001 2026-06-02,19:58:17.000,153,11073799,-795,0,1780430296,12728.22434637999,369.7571088900004,54171.90772992001 2026-06-02,19:58:18.000,153,11073828,-795,0,1780430297,12728.156983279994,369.74301063000166,54171.78894888001 2026-06-02,19:58:19.000,153,11073809,-795,0,1780430298,12728.10309279999,369.70776498000487,54171.78196176001 2026-06-02,19:58:20.000,153,11073812,-795,0,1780430299,12728.217610069994,369.76415801999974,54171.94965264001 2026-06-02,19:58:21.000,153,11073789,-795,0,1780430300,12728.21087376,369.79235454000445,54172.06843368 2026-06-02,19:58:22.000,153,11073782,-795,0,1780430301,12728.237818999994,369.76415801999974,54172.04747232001 2026-06-02,19:58:23.000,153,11073779,-795,0,1780430302,12728.197401139994,369.79235454000445,54172.01952384 2026-06-02,19:58:24.000,153,11073806,-795,0,1780430303,12728.14351065999,369.76415801999974,54171.97760112001 2026-06-02,19:58:25.000,153,11073794,-795,0,1780430304,12728.109829109999,369.72891237000294,54171.94965264001 2026-06-02,19:58:26.000,153,11073814,-795,0,1780430305,12728.14351065999,369.6936667199989,54171.94266552 2026-06-02,19:58:27.000,153,11073827,-795,0,1780430306,12728.156983279994,369.70776498000487,54172.13830488 2026-06-02,19:58:28.000,153,11073811,-795,0,1780430307,12727.975102909993,369.70071584999823,54171.984588240004 2026-06-02,19:58:30.000,153,11073814,-795,0,1780430309,12728.096356489994,369.6513719400027,54172.08939504 2026-06-02,19:58:31.000,153,11073779,-795,0,1780430310,12728.076147559994,369.60202802999993,54172.08240792 2026-06-02,19:58:32.000,153,11073790,-795,0,1780430311,12728.035729699994,369.5597332500038,54172.07542080001 2026-06-02,19:58:33.000,153,11073834,-795,0,1780430312,12728.042466009989,369.6090771599993,54172.152279120004 2026-06-02,19:58:34.000,153,11073801,-795,0,1780430313,12728.022257079989,369.5244875999997,54172.16625336001 2026-06-02,19:58:35.000,153,11073813,-795,0,1780430314,12727.927948739998,369.51743847000034,54172.09638216001 2026-06-02,19:58:36.000,153,11073806,-795,0,1780430315,12727.961630289989,369.510389340001,54172.13131776 2026-06-02,19:58:37.000,153,11073801,-795,0,1780430316,12727.975102909993,369.5033402100016,54172.27804728 2026-06-02,19:58:38.000,153,11073776,-795,0,1780430317,12727.961630289989,369.4469471699995,54172.173240480006 2026-06-02,19:58:39.000,153,11073757,-795,0,1780430318,12727.874058259993,369.45399629999883,54172.16625336001 2026-06-02,19:58:40.000,153,11073829,-795,0,1780430319,12727.813431469993,369.46809456000483,54171.9007428 2026-06-02,19:58:41.000,153,11073797,-795,0,1780430320,12727.793222539993,369.48219282000355,54171.99856248001 2026-06-02,19:58:42.000,153,11073793,-795,0,1780430321,12727.793222539993,369.4751436900042,54172.06144656 2026-06-02,19:58:43.000,153,11073802,-795,0,1780430322,12727.725859439997,369.46809456000483,54171.97760112001 2026-06-02,19:58:44.000,153,11073851,-795,0,1780430323,12727.712386819992,369.48219282000355,54172.054459440005 2026-06-02,19:58:45.000,153,11073783,-795,0,1780430324,12727.665232649997,369.4751436900042,54172.04747232001 2026-06-02,19:58:46.000,153,11073771,-795,0,1780430325,12727.658496340002,369.3905541300046,54172.08939504 2026-06-02,19:58:47.000,153,11073816,-795,0,1780430326,12727.631551099992,369.35530848000053,54172.04747232001 2026-06-02,19:58:48.000,153,11073819,-795,0,1780430327,12727.564187999997,369.33416109000245,54172.06144656 2026-06-02,19:58:49.000,153,11073787,-795,0,1780430328,12727.476615970001,369.3271119600031,54171.92170416 2026-06-02,19:58:50.000,153,11073764,-795,0,1780430329,12727.517033830001,369.28481717999966,54171.74003904001 2026-06-02,19:58:51.000,153,11073816,-795,0,1780430330,12727.530506449992,369.35530848000053,54171.92170416 2026-06-02,19:58:52.000,153,11073819,-795,0,1780430331,12727.557451690001,369.39760326000396,54171.94266552 2026-06-02,19:58:53.000,153,11073811,-795,0,1780430332,12727.422725489996,369.43284891000076,54171.935678400005 2026-06-02,19:58:54.000,153,11073776,-795,0,1780430333,12727.389043939991,369.38350499999797,54171.94965264001 2026-06-02,19:58:55.000,153,11073776,-795,0,1780430334,12727.30820821999,369.24957153000287,54171.74702616 2026-06-02,19:58:56.000,153,11073787,-795,0,1780430335,12727.35536239,369.179080230002,54171.77497464 2026-06-02,19:58:57.000,153,11073845,-795,0,1780430336,12727.409252869991,369.1297363199992,54171.99157536 2026-06-02,19:58:58.000,153,11073818,-795,0,1780430337,12727.463143349996,369.08744154000306,54171.97760112001 2026-06-02,19:58:59.000,153,11073778,-795,0,1780430338,12727.442934419996,369.0803924100037,54171.92869128001 2026-06-02,19:59:00.000,153,11073754,-795,0,1780430339,12727.37557132,369.02399937000155,54171.77497464 2026-06-02,19:59:01.000,153,11073828,-795,0,1780430340,12727.476615970001,369.00285198000347,54171.91471704 2026-06-02,19:59:02.000,153,11073790,-795,0,1780430341,12727.591133239992,368.9817045899981,54171.99856248001 2026-06-02,19:59:03.000,153,11073797,-795,0,1780430342,12727.604605859997,368.9323606800026,54172.01952384 2026-06-02,19:59:04.000,153,11073806,-795,0,1780430343,12727.597869550002,368.9041641599979,54172.0404852 2026-06-02,19:59:05.000,153,11073845,-795,0,1780430344,12727.604605859997,368.89711502999853,54171.99856248001 2026-06-02,19:59:06.000,153,11073817,-795,0,1780430345,12727.604605859997,368.87596764000045,54171.9007428 2026-06-02,19:59:07.000,153,11073791,-795,0,1780430346,12727.665232649997,368.82662372999766,54171.935678400005 2026-06-02,19:59:08.000,153,11073781,-795,0,1780430347,12727.799958850002,368.8336728600043,54172.054459440005 2026-06-02,19:59:09.000,153,11073834,-795,0,1780430348,12727.806695159998,368.7984272100002,54172.08240792 2026-06-02,19:59:10.000,153,11073775,-795,0,1780430349,12727.820167780003,368.7349850399987,54171.80292312 2026-06-02,19:59:11.000,153,11073770,-795,0,1780430350,12727.833640399993,368.76318156000343,54171.96362688 2026-06-02,19:59:12.000,153,11073750,-795,0,1780430351,12727.901003499988,368.76318156000343,54171.99856248001 2026-06-02,19:59:13.000,153,11073799,-795,0,1780430352,12727.961630289989,368.7349850399987,54172.06144656 2026-06-02,19:59:14.000,153,11073810,-795,0,1780430353,12727.995311839994,368.71383765000064,54172.054459440005 2026-06-02,19:59:15.000,153,11073825,-795,0,1780430354,12727.941421359988,368.69269026000256,54171.970614 2026-06-02,19:59:16.000,153,11073767,-795,0,1780430355,12727.927948739998,368.72088678,54171.83087160001 2026-06-02,19:59:17.000,153,11073816,-795,0,1780430356,12728.049202319999,368.6856411300032,54172.09638216001 2026-06-02,19:59:18.000,153,11073761,-795,0,1780430357,12728.10309279999,368.72088678,54172.13830488 2026-06-02,19:59:19.000,153,11073802,-795,0,1780430358,12728.062674939989,368.6715428700045,54172.08939504 2026-06-02,19:59:20.000,153,11073815,-795,0,1780430359,12728.002048149989,368.69269026000256,54171.90772992001 2026-06-02,19:59:21.000,153,11073784,-795,0,1780430360,12728.028993389999,368.7561324300041,54172.07542080001 2026-06-02,19:59:22.000,153,11073817,-795,0,1780430361,12728.076147559994,368.7420341699981,54172.1802276 2026-06-02,19:59:23.000,153,11073782,-795,0,1780430362,12728.049202319999,368.72793590999936,54172.173240480006 2026-06-02,19:59:24.000,153,11073846,-795,0,1780430363,12727.995311839994,368.72793590999936,54172.173240480006 2026-06-02,19:59:25.000,153,11073854,-795,0,1780430364,12728.002048149989,368.71383765000064,54172.103369280005 2026-06-02,19:59:26.000,153,11073811,-795,0,1780430365,12728.015520769994,368.7420341699981,54172.222150320005 2026-06-02,19:59:27.000,153,11073787,-795,0,1780430366,12728.049202319999,368.71383765000064,54172.15926624 2026-06-02,19:59:28.000,153,11073828,-795,0,1780430367,12728.049202319999,368.66449373999785,54172.16625336001 2026-06-02,19:59:29.000,153,11073822,-795,0,1780430368,12727.847113019998,368.6715428700045,54171.80292312 2026-06-02,19:59:31.000,153,11073801,-795,0,1780430370,12727.968366599998,368.6221989600017,54171.91471704 2026-06-02,19:59:32.000,153,11073796,-795,0,1780430371,12728.035729699994,368.5728550499989,54172.0404852 2026-06-02,19:59:33.000,153,11073793,-795,0,1780430372,12728.076147559994,368.5587567900002,54172.03349808 2026-06-02,19:59:34.000,153,11073773,-795,0,1780430373,12728.109829109999,368.50236374999804,54172.04747232001 2026-06-02,19:59:35.000,153,11073772,-795,0,1780430374,12728.076147559994,368.50236374999804,54171.816897360004 2026-06-02,19:59:36.000,153,11073742,-555,0,1780430375,12728.10309279999,368.48121635999996,54171.886768560005 2026-06-02,19:59:37.000,153,11073829,-795,0,1780430376,12728.177192209994,368.5235111400034,54171.935678400005 2026-06-02,19:59:38.000,153,11073784,-795,0,1780430377,12728.197401139994,368.4600689700019,54171.970614 2026-06-02,19:59:39.000,153,11073798,-795,0,1780430378,12728.197401139994,368.4530198400025,54171.90772992001 2026-06-02,19:59:40.000,153,11073772,-795,0,1780430379,12728.278236859995,368.4600689700019,54171.9007428 2026-06-02,19:59:41.000,153,11073795,-795,0,1780430380,12728.26476423999,368.38252854000166,54171.68414208 2026-06-02,19:59:42.000,153,11073734,-795,0,1780430381,12728.34559995999,368.46711810000124,54171.91471704 2026-06-02,19:59:43.000,153,11073813,-795,0,1780430382,12728.439908299995,368.43187245000445,54171.935678400005 2026-06-02,19:59:44.000,153,11073778,-795,0,1780430383,12728.419699369995,368.4741672300006,54172.005549600006 2026-06-02,19:59:45.000,153,11073788,-795,0,1780430384,12728.419699369995,368.50236374999804,54171.96362688 2026-06-02,19:59:46.000,153,11073806,-795,0,1780430385,12728.32539102999,368.4530198400025,54171.83087160001 2026-06-02,19:59:47.000,153,11073827,-795,0,1780430386,12728.38601781999,368.5094128800047,54171.83087160001 2026-06-02,19:59:48.000,153,11073817,-795,0,1780430387,12728.480326159995,368.5094128800047,54172.01253672 2026-06-02,19:59:49.000,153,11073789,-795,0,1780430388,12728.540952949996,368.5376094000021,54172.08939504 2026-06-02,19:59:50.000,153,11073730,-795,0,1780430389,12728.41296306,368.56580591999955,54172.02651096001 2026-06-02,19:59:51.000,153,11073780,-795,0,1780430390,12728.399490439995,368.61514983000234,54171.87978144001 2026-06-02,19:59:52.000,153,11073762,-795,0,1780430391,12728.36580888999,368.5869533100049,54172.0404852 2026-06-02,19:59:53.000,153,11073781,-795,0,1780430392,12728.41296306,368.59400244000426,54172.054459440005 2026-06-02,19:59:54.000,153,11073799,-795,0,1780430393,12728.33212734,368.608100700003,54172.07542080001 2026-06-02,19:59:55.000,153,11073783,-795,0,1780430394,12728.33212734,368.56580591999955,54172.01253672 2026-06-02,19:59:56.000,153,11073815,-795,0,1780430395,12728.34559995999,368.5869533100049,54172.054459440005 2026-06-02,19:59:57.000,153,11073808,-795,0,1780430396,12728.35233627,368.6010515700036,54172.15926624 2026-06-02,19:59:58.000,153,11073779,-795,0,1780430397,12728.338863649995,368.608100700003,54172.103369280005 2026-06-02,19:59:59.000,153,11073780,-795,0,1780430398,12728.318654719995,368.6010515700036,54172.0404852 2026-06-02,20:00:00.000,153,11073844,-795,0,1780430399,12728.258027929995,368.56580591999955,54171.984588240004 2026-06-02,20:00:01.000,153,11073771,-795,0,1780430400,12728.197401139994,368.61514983000234,54171.77497464 2026-06-02,20:00:02.000,153,11073783,-795,0,1780430401,12728.258027929995,368.57990417999827,54171.95663976001 2026-06-02,20:00:03.000,153,11073766,-795,0,1780430402,12728.30518209999,368.5869533100049,54172.08240792 2026-06-02,20:00:04.000,153,11073800,-795,0,1780430403,12728.33212734,368.5869533100049,54172.1103564 2026-06-02,20:00:05.000,153,11073768,-795,0,1780430404,12728.278236859995,368.6221989600017,54172.0404852 2026-06-02,20:00:06.000,153,11073724,-795,0,1780430405,12728.24455530999,368.59400244000426,54171.97760112001 2026-06-02,20:00:07.000,153,11073810,-795,0,1780430406,12728.156983279994,368.62924809000106,54171.83087160001 2026-06-02,20:00:08.000,153,11073758,-795,0,1780430407,12728.109829109999,368.61514983000234,54171.94965264001 2026-06-02,20:00:09.000,153,11073772,-795,0,1780430408,12728.16371958999,368.6574446099985,54171.99157536 2026-06-02,20:00:10.000,153,11073784,-795,0,1780430409,12728.076147559994,368.66449373999785,54172.005549600006 2026-06-02,20:00:11.000,153,11073774,-795,0,1780430410,12727.927948739998,368.6856411300032,54171.77497464 2026-06-02,20:00:12.000,153,11073860,-795,0,1780430411,12727.941421359988,368.6997393900019,54171.886768560005 2026-06-02,20:00:13.000,153,11073821,-795,0,1780430412,12727.961630289989,368.72793590999936,54172.01253672 2026-06-02,20:00:14.000,153,11073738,-795,0,1780430413,12727.847113019998,368.71383765000064,54171.99856248001 2026-06-02,20:00:15.000,153,11073779,-795,0,1780430414,12727.766277299997,368.7702306900028,54171.87978144001 2026-06-02,20:00:16.000,153,11073784,-795,0,1780430415,12727.732595749992,368.77727982000215,54171.767987520005 2026-06-02,20:00:17.000,153,11073759,-795,0,1780430416,12727.618078480002,368.79137808000087,54171.75401328 2026-06-02,20:00:18.000,153,11073779,-795,0,1780430417,12727.577660620002,368.7702306900028,54171.87279432 2026-06-02,20:00:19.000,153,11073789,-795,0,1780430418,12727.496824900001,368.79137808000087,54171.837858720006 2026-06-02,20:00:20.000,153,11073793,-795,0,1780430419,12727.422725489996,368.79137808000087,54171.84484584 2026-06-02,20:00:21.000,153,11073802,-795,0,1780430420,12727.26779035999,368.84072199000366,54171.50946408 2026-06-02,20:00:22.000,153,11073766,-795,0,1780430421,12727.35536239,368.8054763399996,54171.9007428 2026-06-02,20:00:23.000,153,11073830,-795,0,1780430422,12727.27452667,368.81252546999895,54171.837858720006 2026-06-02,20:00:24.000,153,11073795,-795,0,1780430423,12727.180218329995,368.7984272100002,54171.76100040001 2026-06-02,20:00:25.000,153,11073828,-795,0,1780430424,12727.17348202,368.81252546999895,54171.75401328 2026-06-02,20:00:26.000,153,11073812,-795,0,1780430425,12727.018546889994,368.82662372999766,54171.649206480004 2026-06-02,20:00:27.000,153,11073791,-795,0,1780430426,12727.00507426999,368.84072199000366,54171.62125800001 2026-06-02,20:00:28.000,153,11073816,-795,0,1780430427,12726.957920099994,368.81252546999895,54171.64221936001 2026-06-02,20:00:29.000,153,11073795,-795,0,1780430428,12726.937711169994,368.84072199000366,54171.74702616 2026-06-02,20:00:30.000,153,11073801,-795,0,1780430429,12726.674995079993,368.847771120003,54171.551386800005 2026-06-02,20:00:32.000,153,11073802,-795,0,1780430431,12726.621104600003,368.8195745999983,54171.49548984001 2026-06-02,20:00:33.000,153,11073795,-795,0,1780430432,12726.681731389988,368.847771120003,54171.54439968001 2026-06-02,20:00:34.000,153,11073792,-795,0,1780430433,12726.695204009993,368.8195745999983,54171.59330952001 2026-06-02,20:00:35.000,153,11073800,-795,0,1780430434,12726.661522459988,368.84072199000366,54171.44658000001 2026-06-02,20:00:36.000,153,11073815,-795,0,1780430435,12726.661522459988,368.81252546999895,54171.47452848001 2026-06-02,20:00:37.000,153,11073795,-795,0,1780430436,12726.641313530003,368.86186938000174,54171.551386800005 2026-06-02,20:00:38.000,153,11073768,-795,0,1780430437,12726.594159359993,368.8336728600043,54171.53042544 2026-06-02,20:00:39.000,153,11073772,-795,0,1780430438,12726.459433160002,368.9041641599979,54171.25094064 2026-06-02,20:00:40.000,153,11073847,-795,0,1780430439,12726.513323639992,368.847771120003,54171.28587624001 2026-06-02,20:00:41.000,153,11073753,-795,0,1780430440,12726.493114709992,368.8900658999992,54171.25792776001 2026-06-02,20:00:42.000,153,11073759,-795,0,1780430441,12726.466169469997,368.8900658999992,54171.2020308 2026-06-02,20:00:43.000,153,11073813,-795,0,1780430442,12726.479642090002,368.9112132900045,54171.20901792001 2026-06-02,20:00:44.000,153,11073806,-795,0,1780430443,12726.594159359993,368.9112132900045,54171.41863152 2026-06-02,20:00:45.000,153,11073804,-795,0,1780430444,12726.627840909998,368.9464589400013,54171.46055424 2026-06-02,20:00:46.000,153,11073822,-795,0,1780430445,12726.634577219993,368.9182624200039,54171.39767016 2026-06-02,20:00:47.000,153,11073820,-795,0,1780430446,12726.621104600003,368.87596764000045,54171.22997928 2026-06-02,20:00:48.000,153,11073767,-795,0,1780430447,12726.607631979998,368.93940981000196,54171.22299216 2026-06-02,20:00:49.000,153,11073809,-795,0,1780430448,12726.580686740002,368.93940981000196,54171.146133840004 2026-06-02,20:00:50.000,153,11073841,-795,0,1780430449,12726.641313530003,368.8900658999992,54171.25094064 2026-06-02,20:00:51.000,153,11073761,-795,0,1780430450,12726.634577219993,368.9535080700007,54171.2020308 2026-06-02,20:00:52.000,153,11073803,-795,0,1780430451,12726.573950429993,368.9323606800026,54170.929533120005 2026-06-02,20:00:53.000,153,11073782,-795,0,1780430452,12726.661522459988,368.9323606800026,54171.00639144 2026-06-02,20:00:54.000,153,11073734,-795,0,1780430453,12726.641313530003,368.87596764000045,54171.097224000005 2026-06-02,20:00:55.000,153,11073786,-795,0,1780430454,12726.654786149993,368.86186938000174,54171.048314160005 2026-06-02,20:00:56.000,153,11073790,-795,0,1780430455,12726.621104600003,368.9041641599979,54171.04132704001 2026-06-02,20:00:57.000,153,11073799,-795,0,1780430456,12726.499851020002,368.8900658999992,54171.03433992 2026-06-02,20:00:58.000,153,11073805,-795,0,1780430457,12726.432487919992,368.86186938000174,54171.0273528 2026-06-02,20:00:59.000,153,11073795,-795,0,1780430458,12726.506587329997,368.847771120003,54171.0622884 2026-06-02,20:01:00.000,153,11073802,-795,0,1780430459,12726.533532569993,368.8195745999983,54171.25094064 2026-06-02,20:01:01.000,153,11073795,-795,0,1780430460,12726.499851020002,368.8336728600043,54171.271902 2026-06-02,20:01:02.000,153,11073826,-795,0,1780430461,12726.378597440002,368.79137808000087,54171.03433992 2026-06-02,20:01:03.000,153,11073801,-795,0,1780430462,12726.398806370002,368.79137808000087,54171.048314160005 2026-06-02,20:01:04.000,153,11073738,-795,0,1780430463,12726.331443269992,368.7843289500015,54171.07626264 2026-06-02,20:01:05.000,153,11073787,-795,0,1780430464,12726.317970650001,368.7702306900028,54171.11119824001 2026-06-02,20:01:06.000,153,11073794,-795,0,1780430465,12726.277552790001,368.6997393900019,54171.146133840004 2026-06-02,20:01:07.000,153,11073818,-795,0,1780430466,12726.183244449996,368.6856411300032,54171.03433992 2026-06-02,20:01:08.000,153,11073810,-795,0,1780430467,12726.223662309996,368.59400244000426,54171.11119824001 2026-06-02,20:01:09.000,153,11073781,-795,0,1780430468,12726.19671707,368.56580591999955,54171.18106944 2026-06-02,20:01:10.000,153,11073794,-795,0,1780430469,12726.210189689991,368.5235111400034,54171.2020308 2026-06-02,20:01:11.000,153,11073759,-795,0,1780430470,12726.11588135,368.5235111400034,54171.16010808001 2026-06-02,20:01:12.000,153,11073809,-795,0,1780430471,12725.99462777,368.48121635999996,54170.85267480001 2026-06-02,20:01:13.000,153,11073814,-795,0,1780430472,12725.920528359995,368.50236374999804,54170.99241720001 2026-06-02,20:01:14.000,153,11073791,-795,0,1780430473,12725.96768252999,368.43187245000445,54171.11818536001 2026-06-02,20:01:15.000,153,11073820,-795,0,1780430474,12725.920528359995,368.4107250599991,54171.1321596 2026-06-02,20:01:16.000,153,11073817,-795,0,1780430475,12725.880110499995,368.3754794100023,54171.0622884 2026-06-02,20:01:17.000,153,11073760,-795,0,1780430476,12725.83295633,368.31908637000015,54170.97145584001 2026-06-02,20:01:18.000,153,11073772,-795,0,1780430477,12725.78580215999,368.25564419999864,54171.0622884 2026-06-02,20:01:19.000,153,11073802,-795,0,1780430478,12725.698230129994,368.2485950699993,54171.0273528 2026-06-02,20:01:20.000,153,11073794,-795,0,1780430479,12725.637603339994,368.2274476800012,54170.94350736001 2026-06-02,20:01:21.000,153,11073799,-795,0,1780430480,12725.563503929989,368.1640055099997,54170.87363616001 2026-06-02,20:01:22.000,153,11073825,-795,0,1780430481,12725.475931899993,368.17105463999906,54170.71991952 2026-06-02,20:01:23.000,153,11073789,-795,0,1780430482,12725.516349759993,368.17105463999906,54170.93652024 2026-06-02,20:01:24.000,153,11073810,-795,0,1780430483,12725.496140829993,368.1005633399982,54171.0273528 2026-06-02,20:01:25.000,153,11073792,-795,0,1780430484,12725.455722969993,368.0794159500001,54170.97145584001 2026-06-02,20:01:26.000,153,11073790,-795,0,1780430485,12725.469195589998,368.0441703000033,54170.95049448001 2026-06-02,20:01:27.000,153,11073772,-795,0,1780430486,12725.401832490003,368.0159737799986,54170.79677784 2026-06-02,20:01:28.000,153,11073751,-795,0,1780430487,12725.422041420003,368.05826856000203,54170.85966192 2026-06-02,20:01:29.000,153,11073788,-795,0,1780430488,12725.401832490003,368.0300720400046,54170.90158464001 2026-06-02,20:01:30.000,153,11073809,-795,0,1780430489,12725.475931899993,368.00892464999924,54170.85267480001 2026-06-02,20:01:31.000,153,11073772,-795,0,1780430490,12725.334469389993,368.03712117000396,54170.664022560006 2026-06-02,20:01:33.000,153,11073832,-795,0,1780430492,12725.529822379998,368.0300720400046,54170.83870056 2026-06-02,20:01:34.000,153,11073759,-795,0,1780430493,12725.610658099999,368.0300720400046,54170.929533120005 2026-06-02,20:01:35.000,153,11073804,-795,0,1780430494,12725.651075959999,368.03712117000396,54170.94350736001 2026-06-02,20:01:36.000,153,11073800,-795,0,1780430495,12725.657812269994,368.0441703000033,54170.86664904 2026-06-02,20:01:37.000,153,11073774,-795,0,1780430496,12725.691493819999,368.0653176900014,54170.810752080004 2026-06-02,20:01:38.000,153,11073793,-795,0,1780430497,12725.77232954,368.0653176900014,54170.78280360001 2026-06-02,20:01:39.000,153,11073816,-795,0,1780430498,12725.86663787999,368.08646507999947,54170.929533120005 2026-06-02,20:01:40.000,153,11073787,-795,0,1780430499,12725.900319429995,368.05826856000203,54170.9574816 2026-06-02,20:01:41.000,153,11073776,-795,0,1780430500,12725.97441884,367.9948263900005,54170.97145584001 2026-06-02,20:01:42.000,153,11073728,-795,0,1780430501,12726.08893610999,368.00892464999924,54170.89459752 2026-06-02,20:01:43.000,153,11073756,-795,0,1780430502,12725.960946219995,368.0300720400046,54170.643061200004 2026-06-02,20:01:44.000,153,11073848,-795,0,1780430503,12726.07546349,367.95253161000437,54170.86664904 2026-06-02,20:01:45.000,153,11073790,-795,0,1780430504,12726.15629921,367.97367900000245,54170.94350736001 2026-06-02,20:01:46.000,153,11073781,-795,0,1780430505,12726.15629921,368.0018755199999,54170.91555888 2026-06-02,20:01:47.000,153,11073803,-795,0,1780430506,12726.149562899991,367.9807281300018,54170.93652024 2026-06-02,20:01:48.000,153,11073808,-795,0,1780430507,12726.203453379996,368.02302290999796,54170.9574816 2026-06-02,20:01:49.000,153,11073785,-795,0,1780430508,12726.19671707,368.00892464999924,54171.00639144 2026-06-02,20:01:50.000,153,11073795,-795,0,1780430509,12726.297761720001,367.98777726000117,54171.048314160005 2026-06-02,20:01:51.000,153,11073793,-795,0,1780430510,12726.317970650001,367.98777726000117,54171.02036568001 2026-06-02,20:01:52.000,153,11073817,-795,0,1780430511,12726.317970650001,367.9807281300018,54171.0273528 2026-06-02,20:01:53.000,153,11073805,-795,0,1780430512,12726.163035519996,367.9666298700031,54170.643061200004 2026-06-02,20:01:54.000,153,11073810,-795,0,1780430513,12726.331443269992,367.931384219999,54170.91555888 2026-06-02,20:01:55.000,153,11073803,-795,0,1780430514,12726.432487919992,367.9172859600003,54171.04132704001 2026-06-02,20:01:56.000,153,11073829,-795,0,1780430515,12726.513323639992,367.9172859600003,54171.11818536001 2026-06-02,20:01:57.000,153,11073812,-795,0,1780430516,12726.472905779992,367.82564727000135,54171.03433992 2026-06-02,20:01:58.000,153,11073793,-795,0,1780430517,12726.486378399997,367.818598140002,54170.90158464001 2026-06-02,20:01:59.000,153,11073817,-795,0,1780430518,12726.520059950002,367.77630335999856,54170.99241720001 2026-06-02,20:02:00.000,153,11073780,-795,0,1780430519,12726.513323639992,367.79040162000456,54170.99241720001 2026-06-02,20:02:01.000,153,11073785,-795,0,1780430520,12726.479642090002,367.7340085800024,54170.99241720001 2026-06-02,20:02:02.000,153,11073783,-795,0,1780430521,12726.425751609997,367.69876292999834,54170.89459752 2026-06-02,20:02:03.000,153,11073827,-795,0,1780430522,12726.452696849992,367.6705664100009,54170.79677784 2026-06-02,20:02:04.000,153,11073827,-795,0,1780430523,12726.499851020002,367.6494190200028,54170.95049448001 2026-06-02,20:02:05.000,153,11073815,-795,0,1780430524,12726.553741499993,367.66351728000154,54171.03433992 2026-06-02,20:02:06.000,153,11073794,-795,0,1780430525,12726.553741499993,367.6353207600041,54170.94350736001 2026-06-02,20:02:07.000,153,11073758,-795,0,1780430526,12726.479642090002,367.61417336999875,54170.978442960004 2026-06-02,20:02:08.000,153,11073783,-795,0,1780430527,12726.425751609997,367.61417336999875,54170.84568768 2026-06-02,20:02:09.000,153,11073790,-795,0,1780430528,12726.445960539997,367.62827163000475,54170.79677784 2026-06-02,20:02:10.000,153,11073784,-795,0,1780430529,12726.358388510002,367.57892772000196,54170.82472632001 2026-06-02,20:02:11.000,153,11073802,-795,0,1780430530,12726.472905779992,367.60007511000003,54170.99241720001 2026-06-02,20:02:12.000,153,11073766,-795,0,1780430531,12726.405542679997,367.5930259800007,54170.98543008 2026-06-02,20:02:13.000,153,11073778,-795,0,1780430532,12726.344915889997,367.5507312000045,54170.71991952 2026-06-02,20:02:14.000,153,11073780,-795,0,1780430533,12726.405542679997,367.5859768500013,54170.91555888 2026-06-02,20:02:15.000,153,11073761,-795,0,1780430534,12726.466169469997,367.5718785900026,54170.96446872 2026-06-02,20:02:16.000,153,11073802,-795,0,1780430535,12726.425751609997,367.6071242399994,54170.93652024 2026-06-02,20:02:17.000,153,11073757,-795,0,1780430536,12726.358388510002,367.6494190200028,54170.63607408001 2026-06-02,20:02:18.000,153,11073800,-795,0,1780430537,12726.392070059992,367.6494190200028,54170.78280360001 2026-06-02,20:02:19.000,153,11073789,-795,0,1780430538,12726.405542679997,367.64236989000347,54170.83870056 2026-06-02,20:02:20.000,153,11073789,-795,0,1780430539,12726.432487919992,367.691713799999,54170.92254600001 2026-06-02,20:02:21.000,153,11073797,-795,0,1780430540,12726.472905779992,367.71286119000433,54171.00639144 2026-06-02,20:02:22.000,153,11073717,-795,0,1780430541,12726.445960539997,367.7481068400011,54170.94350736001 2026-06-02,20:02:23.000,153,11073791,-795,0,1780430542,12726.358388510002,367.74105771000177,54170.69197104 2026-06-02,20:02:24.000,153,11073748,-795,0,1780430543,12726.425751609997,367.77630335999856,54170.96446872 2026-06-02,20:02:25.000,153,11073779,-795,0,1780430544,12726.466169469997,367.81154901000264,54170.96446872 2026-06-02,20:02:26.000,153,11073772,-795,0,1780430545,12726.405542679997,367.8538437899988,54170.99241720001 2026-06-02,20:02:27.000,153,11073808,-795,0,1780430546,12726.385333749997,367.87499118000414,54170.99241720001 2026-06-02,20:02:28.000,153,11073813,-795,0,1780430547,12726.405542679997,367.931384219999,54170.93652024 2026-06-02,20:02:29.000,153,11073772,-795,0,1780430548,12726.365124819997,367.95253161000437,54170.929533120005 2026-06-02,20:02:30.000,153,11073745,-795,0,1780430549,12726.513323639992,367.91023683000094,54171.06927552001 2026-06-02,20:02:31.000,153,11073728,-795,0,1780430550,12726.439224230002,367.931384219999,54171.05530128 2026-06-02,20:02:32.000,153,11073811,-795,0,1780430551,12726.398806370002,367.87499118000414,54170.62209984 2026-06-02,20:02:34.000,153,11073766,-795,0,1780430553,12726.439224230002,367.92433508999966,54171.01337856 2026-06-02,20:02:35.000,153,11073781,-795,0,1780430554,12726.445960539997,367.94548247999774,54171.23696640001 2026-06-02,20:02:36.000,153,11073791,-795,0,1780430555,12726.472905779992,367.95253161000437,54171.29286336 2026-06-02,20:02:37.000,153,11073788,-795,0,1780430556,12726.499851020002,367.97367900000245,54171.271902 2026-06-02,20:02:38.000,153,11073748,-795,0,1780430557,12726.419015300002,367.97367900000245,54171.11818536001 2026-06-02,20:02:39.000,153,11073754,-795,0,1780430558,12726.452696849992,367.95958074000373,54171.216005040005 2026-06-02,20:02:40.000,153,11073807,-795,0,1780430559,12726.445960539997,368.00892464999924,54171.22299216 2026-06-02,20:02:41.000,153,11073792,-795,0,1780430560,12726.472905779992,368.0300720400046,54171.216005040005 2026-06-02,20:02:42.000,153,11073801,-795,0,1780430561,12726.378597440002,368.00892464999924,54171.13914672001 2026-06-02,20:02:43.000,153,11073794,-795,0,1780430562,12726.398806370002,368.05826856000203,54171.09023688001 2026-06-02,20:02:44.000,153,11073714,-795,0,1780430563,12726.392070059992,368.0159737799986,54170.999404320006 2026-06-02,20:02:45.000,153,11073786,-795,0,1780430564,12726.472905779992,368.03712117000396,54171.1321596 2026-06-02,20:02:46.000,153,11073736,-795,0,1780430565,12726.520059950002,367.9948263900005,54171.313824720004 2026-06-02,20:02:47.000,153,11073744,-795,0,1780430566,12726.526796259997,367.9807281300018,54171.216005040005 2026-06-02,20:02:48.000,153,11073811,-795,0,1780430567,12726.513323639992,367.9666298700031,54171.22997928 2026-06-02,20:02:49.000,153,11073767,-795,0,1780430568,12726.553741499993,367.97367900000245,54171.08324976 2026-06-02,20:02:50.000,153,11073817,-795,0,1780430569,12726.587423049998,367.9666298700031,54171.097224000005 2026-06-02,20:02:51.000,153,11073770,-795,0,1780430570,12726.634577219993,367.9666298700031,54171.216005040005 2026-06-02,20:02:52.000,153,11073794,-795,0,1780430571,12726.654786149993,367.9807281300018,54171.1321596 2026-06-02,20:02:53.000,153,11073810,-795,0,1780430572,12726.749094489998,367.9807281300018,54171.24395352 2026-06-02,20:02:54.000,153,11073818,-795,0,1780430573,12726.681731389988,367.9666298700031,54171.00639144 2026-06-02,20:02:55.000,153,11073773,-795,0,1780430574,12726.755830799993,367.95958074000373,54171.11818536001 2026-06-02,20:02:56.000,153,11073741,-795,0,1780430575,12726.749094489998,367.9948263900005,54171.216005040005 2026-06-02,20:02:57.000,153,11073717,-795,0,1780430576,12726.722149249988,368.03712117000396,54171.02036568001 2026-06-02,20:02:58.000,153,11073780,-795,0,1780430577,12726.809721279998,368.03712117000396,54171.29286336 2026-06-02,20:02:59.000,153,11073797,-795,0,1780430578,12726.883820689989,368.1076124700048,54171.32779896001 2026-06-02,20:03:00.000,153,11073773,-795,0,1780430579,12726.863611759989,368.1851528999978,54171.32779896001 2026-06-02,20:03:01.000,153,11073804,-795,0,1780430580,12726.917502239994,368.19925116000377,54171.29286336 2026-06-02,20:03:02.000,153,11073814,-795,0,1780430581,12726.883820689989,368.2063002900031,54171.22299216 2026-06-02,20:03:03.000,153,11073830,-795,0,1780430582,12726.92423854999,368.2415459399999,54171.29286336 2026-06-02,20:03:04.000,153,11073748,-795,0,1780430583,12726.856875449994,368.3120372400008,54171.19504368 2026-06-02,20:03:05.000,153,11073773,-795,0,1780430584,12726.890556999999,368.3966268000004,54171.271902 2026-06-02,20:03:06.000,153,11073813,-795,0,1780430585,12726.937711169994,368.4248233199978,54171.34876032 2026-06-02,20:03:07.000,153,11073792,-795,0,1780430586,12726.957920099994,368.4741672300006,54171.39068304 2026-06-02,20:03:08.000,153,11073786,-795,0,1780430587,12726.957920099994,368.5235111400034,54171.4116444 2026-06-02,20:03:09.000,153,11073819,-795,0,1780430588,12726.951183789999,368.54465853000147,54171.32779896001 2026-06-02,20:03:10.000,153,11073741,-795,0,1780430589,12727.04549212999,368.5728550499989,54171.48850272 2026-06-02,20:03:11.000,153,11073745,-795,0,1780430590,12727.01181058,368.6433463499998,54171.41863152 2026-06-02,20:03:12.000,153,11073765,-795,0,1780430591,12726.98486533999,368.6715428700045,54171.36972168 2026-06-02,20:03:13.000,153,11073830,-795,0,1780430592,12727.02528319999,368.77727982000215,54171.32081184 2026-06-02,20:03:14.000,153,11073798,-795,0,1780430593,12726.998337959994,368.8195745999983,54171.18805656001 2026-06-02,20:03:15.000,153,11073801,-795,0,1780430594,12727.12632784999,368.8548202500024,54171.36273456 2026-06-02,20:03:16.000,153,11073768,-795,0,1780430595,12727.17348202,368.87596764000045,54171.53042544 2026-06-02,20:03:17.000,153,11073784,-795,0,1780430596,12727.18695463999,368.92531155000324,54171.56536104 2026-06-02,20:03:18.000,153,11073748,-795,0,1780430597,12727.200427259995,368.9817045899981,54171.57933528 2026-06-02,20:03:19.000,153,11073800,-795,0,1780430598,12727.22737249999,368.9958028500041,54171.40465728001 2026-06-02,20:03:20.000,153,11073782,-795,0,1780430599,12727.19369095,369.0310485000009,54171.49548984001 2026-06-02,20:03:21.000,153,11073782,-795,0,1780430600,12727.240845119995,369.1156380600005,54171.5863224 2026-06-02,20:03:22.000,153,11073804,-795,0,1780430601,12727.22737249999,369.13678544999857,54171.62824512 2026-06-02,20:03:23.000,153,11073786,-795,0,1780430602,12727.200427259995,369.18612936000136,54171.502476960006 2026-06-02,20:03:24.000,153,11073718,-795,0,1780430603,12727.13306416,369.23547327000415,54171.432605760005 2026-06-02,20:03:25.000,153,11073767,-795,0,1780430604,12727.17348202,369.2777680500003,54171.600296640005 2026-06-02,20:03:26.000,153,11073716,-795,0,1780430605,12727.24758142999,369.291866309999,54171.69811632 2026-06-02,20:03:27.000,153,11073785,-795,0,1780430606,12727.23410881,369.3130137000044,54171.670167840006 2026-06-02,20:03:28.000,153,11073790,-795,0,1780430607,12727.220636189995,369.33416109000245,54171.649206480004 2026-06-02,20:03:29.000,153,11073747,-795,0,1780430608,12727.17348202,369.38350499999797,54171.53741256 2026-06-02,20:03:30.000,153,11073756,-795,0,1780430609,12727.200427259995,369.4257997800014,54171.56536104 2026-06-02,20:03:31.000,153,11073805,-795,0,1780430610,12727.261054049995,369.4751436900042,54171.78894888001 2026-06-02,20:03:32.000,153,11073773,-795,0,1780430611,12727.2947356,369.46809456000483,54171.78196176001 2026-06-02,20:03:33.000,153,11073780,-795,0,1780430612,12727.19369095,369.49629108000227,54171.50946408 2026-06-02,20:03:35.000,153,11073757,-795,0,1780430614,12727.321680839996,369.5385858599984,54171.67715496 2026-06-02,20:03:36.000,153,11073797,-795,0,1780430615,12727.348626079991,369.5385858599984,54171.76100040001 2026-06-02,20:03:37.000,153,11073770,-795,0,1780430616,12727.220636189995,369.5738315100025,54171.64221936001 2026-06-02,20:03:38.000,153,11073819,-795,0,1780430617,12727.26779035999,369.623175419998,54171.62125800001 2026-06-02,20:03:39.000,153,11073811,-795,0,1780430618,12727.21389988,369.60202802999993,54171.67715496 2026-06-02,20:03:40.000,153,11073800,-795,0,1780430619,12727.2947356,369.66547020000144,54171.8658072 2026-06-02,20:03:41.000,153,11073778,-795,0,1780430620,12727.27452667,369.63022455000464,54171.85882008001 2026-06-02,20:03:42.000,153,11073803,-795,0,1780430621,12727.30820821999,369.6513719400027,54171.816897360004 2026-06-02,20:03:43.000,153,11073806,-795,0,1780430622,12727.281262979996,369.66547020000144,54171.70510344 2026-06-02,20:03:44.000,153,11073796,-795,0,1780430623,12727.20716356999,369.6513719400027,54171.5863224 2026-06-02,20:03:45.000,153,11073803,-795,0,1780430624,12727.180218329995,369.6866175899995,54171.50946408 2026-06-02,20:03:46.000,153,11073785,-795,0,1780430625,12727.240845119995,369.623175419998,54171.57234816001 2026-06-02,20:03:47.000,153,11073801,-795,0,1780430626,12727.31494453,369.637273680004,54171.75401328 2026-06-02,20:03:48.000,153,11073809,-795,0,1780430627,12727.35536239,369.60202802999993,54171.73305192 2026-06-02,20:03:49.000,153,11073790,-795,0,1780430628,12727.33515346,369.61612628999865,54171.68414208 2026-06-02,20:03:50.000,153,11073772,-795,0,1780430629,12727.31494453,369.5879297700012,54171.54439968001 2026-06-02,20:03:51.000,153,11073774,-795,0,1780430630,12727.33515346,369.5456349899978,54171.55837392 2026-06-02,20:03:52.000,153,11073738,-795,0,1780430631,12727.382307629996,369.5033402100016,54171.57234816001 2026-06-02,20:03:53.000,153,11073798,-795,0,1780430632,12727.422725489996,369.51743847000034,54171.64221936001 2026-06-02,20:03:54.000,153,11073813,-795,0,1780430633,12727.483352279996,369.4751436900042,54171.62824512 2026-06-02,20:03:55.000,153,11073815,-795,0,1780430634,12727.402516559996,369.4398980400001,54171.40465728001 2026-06-02,20:03:56.000,153,11073812,-795,0,1780430635,12727.469879659991,369.4257997800014,54171.56536104 2026-06-02,20:03:57.000,153,11073811,-795,0,1780430636,12727.449670729991,369.4046523900033,54171.46055424 2026-06-02,20:03:58.000,153,11073754,-795,0,1780430637,12727.564187999997,369.35530848000053,54171.600296640005 2026-06-02,20:03:59.000,153,11073734,-795,0,1780430638,12727.557451690001,369.35530848000053,54171.551386800005 2026-06-02,20:04:00.000,153,11073820,-795,0,1780430639,12727.584396929997,369.291866309999,54171.50946408 2026-06-02,20:04:01.000,153,11073774,-795,0,1780430640,12727.557451690001,369.24957153000287,54171.39767016 2026-06-02,20:04:02.000,153,11073842,-795,0,1780430641,12727.618078480002,369.2636697900016,54171.39767016 2026-06-02,20:04:03.000,153,11073802,-795,0,1780430642,12727.692177889992,369.18612936000136,54171.60728376 2026-06-02,20:04:04.000,153,11073767,-795,0,1780430643,12727.732595749992,369.1579328400039,54171.55837392 2026-06-02,20:04:05.000,153,11073771,-795,0,1780430644,12727.658496340002,369.14383457999793,54171.22997928 2026-06-02,20:04:06.000,153,11073742,-795,0,1780430645,12727.719123130002,369.1297363199992,54171.42561864001 2026-06-02,20:04:07.000,153,11073757,-795,0,1780430646,12727.746068369997,369.08744154000306,54171.39767016 2026-06-02,20:04:08.000,153,11073799,-795,0,1780430647,12727.725859439997,369.0662941499977,54171.45356712001 2026-06-02,20:04:09.000,153,11073788,-795,0,1780430648,12727.719123130002,369.0451467599996,54171.41863152 2026-06-02,20:04:10.000,153,11073830,-795,0,1780430649,12727.719123130002,369.00990111000283,54171.41863152 2026-06-02,20:04:11.000,153,11073778,-795,0,1780430650,12727.752804679993,369.02399937000155,54171.30683760001 2026-06-02,20:04:12.000,153,11073806,-795,0,1780430651,12727.746068369997,369.00990111000283,54171.39068304 2026-06-02,20:04:13.000,153,11073789,-795,0,1780430652,12727.833640399993,369.00285198000347,54171.481515600004 2026-06-02,20:04:14.000,153,11073748,-795,0,1780430653,12727.847113019998,368.98875372000475,54171.46754136 2026-06-02,20:04:15.000,153,11073822,-795,0,1780430654,12727.806695159998,368.97465545999876,54171.10421112 2026-06-02,20:04:16.000,153,11073720,-795,0,1780430655,12727.833640399993,369.02399937000155,54171.34876032 2026-06-02,20:04:17.000,153,11073817,-795,0,1780430656,12727.914476119993,368.9958028500041,54171.32779896001 2026-06-02,20:04:18.000,153,11073777,-795,0,1780430657,12727.907739809998,369.03809763000027,54171.42561864001 2026-06-02,20:04:19.000,153,11073796,-795,0,1780430658,12727.894267189993,369.00990111000283,54171.271902 2026-06-02,20:04:20.000,153,11073756,-795,0,1780430659,12727.907739809998,369.0310485000009,54171.30683760001 2026-06-02,20:04:21.000,153,11073794,-795,0,1780430660,12728.008784459998,369.052195889999,54171.40465728001 2026-06-02,20:04:22.000,153,11073727,-795,0,1780430661,12728.055938629994,369.07334328000434,54171.41863152 2026-06-02,20:04:23.000,153,11073820,-795,0,1780430662,12728.022257079989,369.08744154000306,54171.32779896001 2026-06-02,20:04:24.000,153,11073829,-795,0,1780430663,12727.941421359988,369.10858893000113,54171.20901792001 2026-06-02,20:04:25.000,153,11073763,-795,0,1780430664,12727.901003499988,369.0944906700024,54171.12517248 2026-06-02,20:04:26.000,153,11073786,-795,0,1780430665,12727.975102909993,369.07334328000434,54171.24395352 2026-06-02,20:04:27.000,153,11073805,-795,0,1780430666,12728.096356489994,369.0803924100037,54171.32779896001 2026-06-02,20:04:28.000,153,11073791,-795,0,1780430667,12728.109829109999,369.07334328000434,54171.42561864001 2026-06-02,20:04:29.000,153,11073799,-795,0,1780430668,12728.116565419994,369.08744154000306,54171.29985048 2026-06-02,20:04:30.000,153,11073724,-795,0,1780430669,12728.116565419994,369.07334328000434,54171.19504368 2026-06-02,20:04:31.000,153,11073752,-795,0,1780430670,12728.150246969999,369.07334328000434,54171.32779896001 2026-06-02,20:04:32.000,153,11073816,-795,0,1780430671,12728.150246969999,369.03809763000027,54171.36273456 2026-06-02,20:04:33.000,153,11073792,-795,0,1780430672,12728.20413744999,369.03809763000027,54171.32081184 2026-06-02,20:04:34.000,153,11073786,-795,0,1780430673,12728.042466009989,369.03809763000027,54171.15312096 2026-06-02,20:04:36.000,153,11073792,-795,0,1780430675,12728.177192209994,368.9817045899981,54171.22997928 2026-06-02,20:04:37.000,153,11073784,-795,0,1780430676,12728.21087376,368.98875372000475,54171.34876032 2026-06-02,20:04:38.000,153,11073753,-795,0,1780430677,12728.278236859995,368.93940981000196,54171.383695920005 2026-06-02,20:04:39.000,153,11073741,-795,0,1780430678,12728.26476423999,368.97465545999876,54171.30683760001 2026-06-02,20:04:40.000,153,11073797,-795,0,1780430679,12728.20413744999,368.9112132900045,54171.20901792001 2026-06-02,20:04:41.000,153,11073769,-795,0,1780430680,12728.177192209994,368.92531155000324,54171.18106944 2026-06-02,20:04:42.000,153,11073770,-795,0,1780430681,12728.19066483,368.8900658999992,54171.271902 2026-06-02,20:04:43.000,153,11073759,-795,0,1780430682,12728.18392851999,368.9112132900045,54171.32081184 2026-06-02,20:04:44.000,153,11073764,-795,0,1780430683,12728.156983279994,368.847771120003,54171.28587624001 2026-06-02,20:04:45.000,153,11073726,-795,0,1780430684,12728.116565419994,368.8054763399996,54171.18106944 2026-06-02,20:04:46.000,153,11073832,-795,0,1780430685,12728.028993389999,368.77727982000215,54170.99241720001 2026-06-02,20:04:47.000,153,11073734,-795,0,1780430686,12728.049202319999,368.7843289500015,54171.17408232 2026-06-02,20:04:48.000,153,11073760,-795,0,1780430687,12728.062674939989,368.7420341699981,54171.25792776001 2026-06-02,20:04:49.000,153,11073810,-795,0,1780430688,12728.022257079989,368.76318156000343,54171.28587624001 2026-06-02,20:04:50.000,153,11073778,-795,0,1780430689,12728.042466009989,368.7067885200013,54171.32779896001 2026-06-02,20:04:51.000,153,11073773,-795,0,1780430690,12727.981839219989,368.67859200000385,54171.11818536001 2026-06-02,20:04:52.000,153,11073770,-795,0,1780430691,12727.995311839994,368.6221989600017,54171.216005040005 2026-06-02,20:04:53.000,153,11073815,-795,0,1780430692,12728.015520769994,368.5869533100049,54171.271902 2026-06-02,20:04:54.000,153,11073773,-795,0,1780430693,12727.975102909993,368.4741672300006,54171.29286336 2026-06-02,20:04:55.000,153,11073739,-795,0,1780430694,12727.786486229998,368.41777418999845,54171.11818536001 2026-06-02,20:04:56.000,153,11073806,-795,0,1780430695,12727.510297519992,368.40367592999974,54170.87363616001 2026-06-02,20:04:57.000,153,11073805,-795,0,1780430696,12727.348626079991,368.6221989600017,54170.89459752 2026-06-02,20:04:58.000,153,11073784,-795,0,1780430697,12727.281262979996,368.79137808000087,54171.0622884 2026-06-02,20:04:59.000,153,11073817,-795,0,1780430698,12727.33515346,368.9817045899981,54171.10421112 2026-06-02,20:05:00.000,153,11073783,-795,0,1780430699,12727.436198110001,368.9817045899981,54171.12517248 2026-06-02,20:05:01.000,153,11073815,-795,0,1780430700,12727.530506449992,369.00285198000347,54171.18805656001 2026-06-02,20:05:02.000,153,11073749,-795,0,1780430701,12727.570924309992,368.9323606800026,54171.02036568001 2026-06-02,20:05:03.000,153,11073744,-795,0,1780430702,12727.564187999997,368.9323606800026,54171.2020308 2026-06-02,20:05:04.000,153,11073788,-795,0,1780430703,12727.564187999997,368.86186938000174,54171.19504368 2026-06-02,20:05:05.000,153,11073779,-795,0,1780430704,12727.496824900001,368.86186938000174,54171.25792776001 2026-06-02,20:05:06.000,153,11073781,-795,0,1780430705,12727.510297519992,368.8195745999983,54171.16010808001 2026-06-02,20:05:07.000,153,11073746,-795,0,1780430706,12727.41598918,368.7984272100002,54171.04132704001 2026-06-02,20:05:08.000,153,11073820,-795,0,1780430707,12727.503561209996,368.8195745999983,54171.313824720004 2026-06-02,20:05:09.000,153,11073793,-795,0,1780430708,12727.496824900001,368.86186938000174,54171.32779896001 2026-06-02,20:05:10.000,153,11073788,-715,0,1780430709,12727.449670729991,368.8689185100011,54171.30683760001 2026-06-02,20:05:11.000,153,11073670,-795,0,1780430710,12727.368835009991,368.8336728600043,54171.1321596 2026-06-02,20:05:12.000,153,11073766,-795,0,1780430711,12727.382307629996,368.8195745999983,54171.216005040005 2026-06-02,20:05:13.000,153,11073785,-795,0,1780430712,12727.368835009991,368.87596764000045,54171.19504368 2026-06-02,20:05:14.000,153,11073795,-795,0,1780430713,12727.31494453,368.7984272100002,54171.0273528 2026-06-02,20:05:15.000,153,11073825,-795,0,1780430714,12727.362098699996,368.7984272100002,54171.11818536001 2026-06-02,20:05:16.000,153,11073787,-795,0,1780430715,12727.301471909996,368.7490833000047,54170.85966192 2026-06-02,20:05:17.000,153,11073781,-795,0,1780430716,12727.35536239,368.84072199000366,54171.03433992 2026-06-02,20:05:18.000,153,11073726,-795,0,1780430717,12727.382307629996,368.8689185100011,54171.18106944 2026-06-02,20:05:19.000,153,11073754,-795,0,1780430718,12727.23410881,368.8830167699998,54171.216005040005 2026-06-02,20:05:20.000,153,11073742,-795,0,1780430719,12727.200427259995,368.8689185100011,54171.25094064 2026-06-02,20:05:21.000,153,11073808,-795,0,1780430720,12727.160009399995,368.89711502999853,54171.264914880005 2026-06-02,20:05:22.000,153,11073850,-795,0,1780430721,12727.06570105999,368.9041641599979,54171.25094064 2026-06-02,20:05:23.000,153,11073806,-795,0,1780430722,12727.11285523,368.84072199000366,54171.4116444 2026-06-02,20:05:24.000,153,11073768,-795,0,1780430723,12727.119591539995,368.847771120003,54171.42561864001 2026-06-02,20:05:25.000,153,11073796,-795,0,1780430724,12727.01181058,368.84072199000366,54171.41863152 2026-06-02,20:05:26.000,153,11073791,-795,0,1780430725,12726.897293309994,368.79137808000087,54171.097224000005 2026-06-02,20:05:27.000,153,11073786,-795,0,1780430726,12726.897293309994,368.7843289500015,54171.22299216 2026-06-02,20:05:28.000,153,11073726,-795,0,1780430727,12726.850139139999,368.77727982000215,54171.27888912001 2026-06-02,20:05:29.000,153,11073768,-795,0,1780430728,12726.809721279998,368.7561324300041,54171.27888912001 2026-06-02,20:05:30.000,153,11073797,-795,0,1780430729,12726.776039729993,368.7420341699981,54171.32081184 2026-06-02,20:05:31.000,153,11073797,-795,0,1780430730,12726.668258769998,368.72793590999936,54171.25792776001 2026-06-02,20:05:32.000,153,11073759,-795,0,1780430731,12726.708676629998,368.71383765000064,54171.28587624001 2026-06-02,20:05:33.000,153,11073790,-795,0,1780430732,12726.681731389988,368.7067885200013,54171.313824720004 2026-06-02,20:05:34.000,153,11073798,-795,0,1780430733,12726.681731389988,368.6574446099985,54171.30683760001 2026-06-02,20:05:35.000,153,11073819,-795,0,1780430734,12726.547005189997,368.6362972200004,54171.23696640001 2026-06-02,20:05:37.000,153,11073774,-795,0,1780430736,12726.526796259997,368.6362972200004,54171.17408232 2026-06-02,20:05:38.000,153,11073789,-795,0,1780430737,12726.540268880002,368.51646201000403,54171.146133840004 2026-06-02,20:05:39.000,153,11073757,-795,0,1780430738,12726.567214119998,368.50236374999804,54171.15312096 2026-06-02,20:05:40.000,153,11073795,-795,0,1780430739,12726.614368289993,368.5094128800047,54171.28587624001 2026-06-02,20:05:41.000,153,11073817,-795,0,1780430740,12726.634577219993,368.48121635999996,54171.25094064 2026-06-02,20:05:42.000,153,11073803,-795,0,1780430741,12726.654786149993,368.48121635999996,54171.15312096 2026-06-02,20:05:43.000,153,11073787,-795,0,1780430742,12726.553741499993,368.4600689700019,54170.9574816 2026-06-02,20:05:44.000,153,11073849,-795,0,1780430743,12726.614368289993,368.44597071000317,54170.99241720001 2026-06-02,20:05:45.000,153,11073800,-795,0,1780430744,12726.600895670003,368.4248233199978,54171.06927552001 2026-06-02,20:05:46.000,153,11073789,-795,0,1780430745,12726.654786149993,368.40367592999974,54171.07626264 2026-06-02,20:05:47.000,153,11073782,-795,0,1780430746,12726.533532569993,368.3966268000004,54170.80376496001 2026-06-02,20:05:48.000,153,11073778,-795,0,1780430747,12726.654786149993,368.389577670001,54170.978442960004 2026-06-02,20:05:49.000,153,11073772,-795,0,1780430748,12726.668258769998,368.38252854000166,54171.048314160005 2026-06-02,20:05:50.000,153,11073755,-795,0,1780430749,12726.722149249988,368.38252854000166,54171.01337856 2026-06-02,20:05:51.000,153,11073796,-795,0,1780430750,12726.648049839998,368.3543320200042,54171.00639144 2026-06-02,20:05:52.000,153,11073815,-795,0,1780430751,12726.648049839998,368.3754794100023,54170.95049448001 2026-06-02,20:05:53.000,153,11073799,-795,0,1780430752,12726.553741499993,368.3966268000004,54170.84568768 2026-06-02,20:05:54.000,153,11073812,-795,0,1780430753,12726.594159359993,368.36843028000294,54170.79677784 2026-06-02,20:05:55.000,153,11073792,-795,0,1780430754,12726.634577219993,368.34728289000486,54171.0273528 2026-06-02,20:05:56.000,153,11073752,-795,0,1780430755,12726.634577219993,368.31908637000015,54171.02036568001 2026-06-02,20:05:57.000,153,11073802,-795,0,1780430756,12726.499851020002,368.2979389800021,54170.58716424001 2026-06-02,20:05:58.000,153,11073766,-795,0,1780430757,12726.587423049998,368.31908637000015,54170.80376496001 2026-06-02,20:05:59.000,153,11073761,-795,0,1780430758,12726.627840909998,368.262693329998,54170.83870056 2026-06-02,20:06:00.000,153,11073789,-795,0,1780430759,12726.573950429993,368.28384072000335,54170.73389376001 2026-06-02,20:06:01.000,153,11073790,-795,0,1780430760,12726.594159359993,368.26974246000464,54170.9574816 2026-06-02,20:06:02.000,153,11073796,-795,0,1780430761,12726.587423049998,368.2485950699993,54170.93652024 2026-06-02,20:06:03.000,153,11073782,-795,0,1780430762,12726.553741499993,368.2274476800012,54170.90857176 2026-06-02,20:06:04.000,153,11073792,-795,0,1780430763,12726.493114709992,368.2133494200025,54170.90857176 2026-06-02,20:06:05.000,153,11073790,-795,0,1780430764,12726.614368289993,368.22039855000185,54170.95049448001 2026-06-02,20:06:06.000,153,11073725,-795,0,1780430765,12726.600895670003,368.1851528999978,54170.90158464001 2026-06-02,20:06:08.000,153,11073749,-795,0,1780430767,12726.560477810002,368.1781037699984,54170.78280360001 2026-06-02,20:06:09.000,153,11073804,-795,0,1780430768,12726.506587329997,368.1922020300044,54170.85966192 2026-06-02,20:06:10.000,153,11073768,-795,0,1780430769,12726.533532569993,368.1781037699984,54170.90857176 2026-06-02,20:06:11.000,153,11073774,-795,0,1780430770,12726.499851020002,368.15695638000034,54170.761842240005 2026-06-02,20:06:12.000,153,11073792,-795,0,1780430771,12726.398806370002,368.1851528999978,54170.77581648001 2026-06-02,20:06:13.000,153,11073810,-795,0,1780430772,12726.459433160002,368.23449681000056,54170.89459752 2026-06-02,20:06:14.000,153,11073718,-795,0,1780430773,12726.425751609997,368.1781037699984,54170.831713440006 2026-06-02,20:06:15.000,153,11073804,-795,0,1780430774,12726.392070059992,368.1428581200016,54170.85966192 2026-06-02,20:06:16.000,153,11073769,-795,0,1780430775,12726.297761720001,368.15695638000034,54170.6779968 2026-06-02,20:06:17.000,153,11073744,-795,0,1780430776,12726.291025409992,368.1146616000042,54170.68498392001 2026-06-02,20:06:18.000,153,11073783,-795,0,1780430777,12726.223662309996,368.1428581200016,54170.55921576 2026-06-02,20:06:19.000,153,11073809,-795,0,1780430778,12726.264080169996,368.13580899000226,54170.712932400005 2026-06-02,20:06:20.000,153,11073770,-795,0,1780430779,12726.331443269992,368.08646507999947,54170.8177392 2026-06-02,20:06:21.000,153,11073799,-795,0,1780430780,12726.331443269992,368.1005633399982,54170.82472632001 2026-06-02,20:06:22.000,153,11073778,-795,0,1780430781,12726.344915889997,368.07236682000075,54170.712932400005 2026-06-02,20:06:23.000,153,11073772,-795,0,1780430782,12726.216926000001,368.0441703000033,54170.45440896 2026-06-02,20:06:24.000,153,11073765,-795,0,1780430783,12726.216926000001,368.03712117000396,54170.496331680006 2026-06-02,20:06:25.000,153,11073767,-795,0,1780430784,12726.203453379996,368.0300720400046,54170.496331680006 2026-06-02,20:06:26.000,153,11073780,-795,0,1780430785,12726.163035519996,367.9807281300018,54170.55921576 2026-06-02,20:06:27.000,153,11073782,-795,0,1780430786,12726.08893610999,367.9172859600003,54170.48235744 2026-06-02,20:06:28.000,153,11073710,-795,0,1780430787,12726.09567242,367.95958074000373,54170.24479536 2026-06-02,20:06:29.000,153,11073757,-795,0,1780430788,12726.17650814,367.92433508999966,54170.51030592 2026-06-02,20:06:30.000,153,11073757,-795,0,1780430789,12726.142826589996,367.92433508999966,54170.56620288001 2026-06-02,20:06:31.000,153,11073811,-795,0,1780430790,12726.05525456,367.87499118000414,54170.426460480005 2026-06-02,20:06:32.000,153,11073795,-795,0,1780430791,12726.061990869995,367.95253161000437,54170.53126728 2026-06-02,20:06:33.000,153,11073800,-795,0,1780430792,12725.98789145999,367.94548247999774,54170.377550640005 2026-06-02,20:06:34.000,153,11073803,-795,0,1780430793,12725.981155149995,367.95958074000373,54170.377550640005 2026-06-02,20:06:35.000,153,11073780,-795,0,1780430794,12726.02830931999,368.0018755199999,54170.53825440001 2026-06-02,20:06:36.000,153,11073781,-795,0,1780430795,12726.04851824999,367.98777726000117,54170.52428016 2026-06-02,20:06:37.000,153,11073777,-795,0,1780430796,12725.92726466999,368.0159737799986,54170.31466656 2026-06-02,20:06:39.000,153,11073725,-795,0,1780430798,12725.960946219995,368.0512194300027,54170.38453776 2026-06-02,20:06:40.000,153,11073807,-795,0,1780430799,12725.96768252999,368.0512194300027,54170.39152488 2026-06-02,20:06:41.000,153,11073787,-795,0,1780430800,12725.93400098,368.12171073000354,54170.5033188 2026-06-02,20:06:42.000,153,11073807,-755,0,1780430801,12725.94747359999,368.1076124700048,54170.51030592 2026-06-02,20:06:43.000,153,11073776,-795,0,1780430802,12725.88684680999,368.09351420999883,54170.426460480005 2026-06-02,20:06:44.000,153,11073766,-795,0,1780430803,12725.87337419,368.07236682000075,54170.48235744 2026-06-02,20:06:45.000,153,11073831,-795,0,1780430804,12725.90705573999,368.12171073000354,54170.62908696 2026-06-02,20:06:46.000,153,11073826,-795,0,1780430805,12725.92726466999,368.0794159500001,54170.594151360005 2026-06-02,20:06:47.000,153,11073773,-795,0,1780430806,12725.92726466999,368.1146616000042,54170.51030592 2026-06-02,20:06:48.000,153,11073778,-795,0,1780430807,12725.8127474,368.1076124700048,54170.4334476 2026-06-02,20:06:49.000,153,11073757,-795,0,1780430808,12725.738647989994,368.15695638000034,54170.41947336001 2026-06-02,20:06:50.000,153,11073796,-795,0,1780430809,12725.779065849994,368.1428581200016,54170.426460480005 2026-06-02,20:06:51.000,153,11073824,-795,0,1780430810,12725.8127474,368.19925116000377,54170.58716424001 2026-06-02,20:06:52.000,153,11073794,-795,0,1780430811,12725.79253847,368.19925116000377,54170.55222864 2026-06-02,20:06:53.000,153,11073801,-795,0,1780430812,12725.75212061,368.25564419999864,54170.55921576 2026-06-02,20:06:54.000,153,11073741,-795,0,1780430813,12725.74538429999,368.2415459399999,54170.38453776 2026-06-02,20:06:55.000,153,11073710,-795,0,1780430814,12725.76559322999,368.2979389800021,54170.39152488 2026-06-02,20:06:56.000,153,11073759,-795,0,1780430815,12725.82622001999,368.34728289000486,54170.48934456001 2026-06-02,20:06:57.000,153,11073756,-795,0,1780430816,12725.819483709995,368.3543320200042,54170.48934456001 2026-06-02,20:06:58.000,153,11073752,-795,0,1780430817,12725.718439059994,368.40367592999974,54170.33562792 2026-06-02,20:06:59.000,153,11073791,-795,0,1780430818,12725.691493819999,368.4248233199978,54170.25178248001 2026-06-02,20:07:00.000,153,11073814,-795,0,1780430819,12725.718439059994,368.4600689700019,54170.34261504 2026-06-02,20:07:01.000,153,11073770,-795,0,1780430820,12725.82622001999,368.50236374999804,54170.53825440001 2026-06-02,20:07:02.000,153,11073721,-795,0,1780430821,12725.8127474,368.4953146199987,54170.475370320004 2026-06-02,20:07:03.000,153,11073730,-795,0,1780430822,12725.79253847,368.4953146199987,54170.41947336001 2026-06-02,20:07:04.000,153,11073772,-795,0,1780430823,12725.779065849994,368.5376094000021,54170.44043472001 2026-06-02,20:07:05.000,153,11073788,-795,0,1780430824,12725.698230129994,368.5235111400034,54170.21684688 2026-06-02,20:07:06.000,153,11073784,-795,0,1780430825,12725.76559322999,368.5376094000021,54170.32165368001 2026-06-02,20:07:07.000,153,11073787,-795,0,1780430826,12725.83295633,368.5376094000021,54170.475370320004 2026-06-02,20:07:08.000,153,11073783,-795,0,1780430827,12725.819483709995,368.55170766000083,54170.53126728 2026-06-02,20:07:09.000,153,11073793,-795,0,1780430828,12725.70496643999,368.5587567900002,54170.18191128001 2026-06-02,20:07:10.000,153,11073807,-795,0,1780430829,12725.75212061,368.5728550499989,54170.38453776 2026-06-02,20:07:11.000,153,11073735,-795,0,1780430830,12725.711702749999,368.608100700003,54170.37056352001 2026-06-02,20:07:12.000,153,11073781,-795,0,1780430831,12725.72517536999,368.56580591999955,54170.475370320004 2026-06-02,20:07:13.000,153,11073789,-795,0,1780430832,12725.76559322999,368.5728550499989,54170.4334476 2026-06-02,20:07:14.000,153,11073787,-795,0,1780430833,12725.651075959999,368.5869533100049,54170.31466656 2026-06-02,20:07:15.000,153,11073809,-795,0,1780430834,12725.664548579989,368.6010515700036,54170.41248624 2026-06-02,20:07:16.000,153,11073763,-795,0,1780430835,12725.698230129994,368.5869533100049,54170.46838320001 2026-06-02,20:07:17.000,153,11073819,-795,0,1780430836,12725.731911679999,368.62924809000106,54170.55222864 2026-06-02,20:07:18.000,153,11073793,-795,0,1780430837,12725.731911679999,368.62924809000106,54170.56620288001 2026-06-02,20:07:19.000,153,11073804,-795,0,1780430838,12725.617394409994,368.59400244000426,54170.12601432 2026-06-02,20:07:20.000,153,11073717,-795,0,1780430839,12725.637603339994,368.6221989600017,54170.426460480005 2026-06-02,20:07:21.000,153,11073778,-795,0,1780430840,12725.644339649989,368.6433463499998,54170.46139608 2026-06-02,20:07:22.000,153,11073781,-795,0,1780430841,12725.664548579989,368.6574446099985,54170.48934456001 2026-06-02,20:07:23.000,153,11073739,-795,0,1780430842,12725.617394409994,368.67859200000385,54170.426460480005 2026-06-02,20:07:24.000,153,11073784,-795,0,1780430843,12725.664548579989,368.71383765000064,54170.44742184001 2026-06-02,20:07:25.000,153,11073773,-795,0,1780430844,12725.624130719989,368.71383765000064,54170.39851200001 2026-06-02,20:07:26.000,153,11073815,-795,0,1780430845,12725.664548579989,368.72793590999936,54170.51729304001 2026-06-02,20:07:27.000,153,11073775,-795,0,1780430846,12725.644339649989,368.7490833000047,54170.496331680006 2026-06-02,20:07:28.000,153,11073785,-795,0,1780430847,12725.583712859989,368.76318156000343,54170.307679440004 2026-06-02,20:07:29.000,153,11073782,-795,0,1780430848,12725.576976549994,368.84072199000366,54170.24479536 2026-06-02,20:07:30.000,153,11073781,-795,0,1780430849,12725.624130719989,368.8336728600043,54170.3635764 2026-06-02,20:07:31.000,153,11073791,-795,0,1780430850,12725.664548579989,368.847771120003,54170.55222864 2026-06-02,20:07:32.000,153,11073783,-795,0,1780430851,12725.691493819999,368.87596764000045,54170.55921576 2026-06-02,20:07:33.000,153,11073791,-795,0,1780430852,12725.72517536999,368.89711502999853,54170.53126728 2026-06-02,20:07:34.000,153,11073750,-795,0,1780430853,12725.711702749999,368.9041641599979,54170.328640800006 2026-06-02,20:07:35.000,153,11073781,-795,0,1780430854,12725.75212061,368.87596764000045,54170.426460480005 2026-06-02,20:07:36.000,153,11073791,-795,0,1780430855,12725.82622001999,368.9182624200039,54170.53825440001 2026-06-02,20:07:37.000,153,11073780,-795,0,1780430856,12725.859901569995,368.9112132900045,54170.55921576 2026-06-02,20:07:38.000,153,11073790,-795,0,1780430857,12725.758856919994,368.9182624200039,54170.33562792 2026-06-02,20:07:40.000,153,11073800,-795,0,1780430859,12725.940737289995,368.9676063299994,54170.496331680006 2026-06-02,20:07:41.000,153,11073783,-795,0,1780430860,12726.021573009995,368.93940981000196,54170.643061200004 2026-06-02,20:07:42.000,153,11073773,-795,0,1780430861,12726.102408729996,368.9958028500041,54170.57319 2026-06-02,20:07:43.000,153,11073777,-795,0,1780430862,12726.10914503999,369.00285198000347,54170.58716424001 2026-06-02,20:07:44.000,153,11073790,-795,0,1780430863,12726.11588135,369.0310485000009,54170.594151360005 2026-06-02,20:07:45.000,153,11073789,-795,0,1780430864,12726.07546349,369.0662941499977,54170.48934456001 2026-06-02,20:07:46.000,153,11073810,-795,0,1780430865,12726.122617659996,369.0662941499977,54170.545241520005 2026-06-02,20:07:47.000,153,11073801,-795,0,1780430866,12726.243871239996,369.07334328000434,54170.72690664 2026-06-02,20:07:48.000,153,11073777,-795,0,1780430867,12726.250607549991,369.0944906700024,54170.712932400005 2026-06-02,20:07:49.000,153,11073772,-795,0,1780430868,12726.19671707,369.15088371000456,54170.61511272001 2026-06-02,20:07:50.000,153,11073749,-795,0,1780430869,12726.189980759991,369.1156380600005,54170.377550640005 2026-06-02,20:07:51.000,153,11073774,-795,0,1780430870,12726.230398619991,369.1649819700033,54170.51729304001 2026-06-02,20:07:52.000,153,11073767,-795,0,1780430871,12726.317970650001,369.15088371000456,54170.55921576 2026-06-02,20:07:53.000,153,11073757,-795,0,1780430872,12726.15629921,369.17203110000264,54170.33562792 2026-06-02,20:07:54.000,153,11073867,-795,0,1780430873,12726.284289099996,369.2284241400048,54170.52428016 2026-06-02,20:07:55.000,153,11073822,-795,0,1780430874,12726.405542679997,369.20727674999944,54170.62209984 2026-06-02,20:07:56.000,153,11073744,-795,0,1780430875,12726.439224230002,369.2425224000035,54170.62209984 2026-06-02,20:07:57.000,153,11073776,-795,0,1780430876,12726.405542679997,369.2425224000035,54170.57319 2026-06-02,20:07:58.000,153,11073733,-795,0,1780430877,12726.425751609997,369.23547327000415,54170.48934456001 2026-06-02,20:07:59.000,153,11073726,-795,0,1780430878,12726.493114709992,369.23547327000415,54170.55222864 2026-06-02,20:08:00.000,153,11073816,-795,0,1780430879,12726.452696849992,369.2425224000035,54170.45440896 2026-06-02,20:08:01.000,153,11073752,-795,0,1780430880,12726.472905779992,369.28481717999966,54170.46139608 2026-06-02,20:08:02.000,153,11073781,-795,0,1780430881,12726.553741499993,369.2284241400048,54170.56620288001 2026-06-02,20:08:03.000,153,11073784,-795,0,1780430882,12726.573950429993,369.291866309999,54170.65004832 2026-06-02,20:08:04.000,153,11073839,-715,0,1780430883,12726.567214119998,369.28481717999966,54170.62209984 2026-06-02,20:08:05.000,153,11073774,-795,0,1780430884,12726.594159359993,369.291866309999,54170.58017712 2026-06-02,20:08:06.000,153,11073786,-795,0,1780430885,12726.769303419998,369.32006283000374,54170.810752080004 2026-06-02,20:08:07.000,153,11073788,-795,0,1780430886,12726.749094489998,369.33416109000245,54170.73389376001 2026-06-02,20:08:08.000,153,11073803,-795,0,1780430887,12726.816457589994,369.2989154399984,54170.76882936 2026-06-02,20:08:09.000,153,11073763,-795,0,1780430888,12726.816457589994,369.35530848000053,54170.664022560006 2026-06-02,20:08:10.000,153,11073817,-795,0,1780430889,12726.802984969989,369.3271119600031,54170.57319 2026-06-02,20:08:11.000,153,11073790,-795,0,1780430890,12726.917502239994,369.3271119600031,54170.71991952 2026-06-02,20:08:12.000,153,11073785,-795,0,1780430891,12727.06570105999,369.27071892000095,54170.831713440006 2026-06-02,20:08:13.000,153,11073784,-795,0,1780430892,12727.099382609995,369.20727674999944,54170.90158464001 2026-06-02,20:08:14.000,153,11073745,-795,0,1780430893,12727.079173679995,369.14383457999793,54170.90158464001 2026-06-02,20:08:15.000,153,11073772,-795,0,1780430894,12726.836666519994,369.08744154000306,54170.70594528001 2026-06-02,20:08:16.000,153,11073727,-795,0,1780430895,12726.802984969989,369.18612936000136,54170.75485512001 2026-06-02,20:08:17.000,153,11073801,-795,0,1780430896,12726.762567109989,369.2777680500003,54170.84568768 2026-06-02,20:08:18.000,153,11073807,-795,0,1780430897,12726.735621869993,369.3412102200018,54170.80376496001 2026-06-02,20:08:19.000,153,11073763,-795,0,1780430898,12726.722149249988,369.3905541300046,54170.79677784 2026-06-02,20:08:21.000,153,11073769,-795,0,1780430900,12726.789512349998,369.4751436900042,54170.78280360001 2026-06-02,20:08:22.000,153,11073784,-795,0,1780430901,12726.883820689989,369.4892419500029,54170.85267480001 2026-06-02,20:08:23.000,153,11073794,-795,0,1780430902,12726.863611759989,369.49629108000227,54170.90158464001 2026-06-02,20:08:24.000,153,11073806,-795,0,1780430903,12726.856875449994,369.5244875999997,54170.89459752 2026-06-02,20:08:25.000,153,11073773,-795,0,1780430904,12726.90402961999,369.56678238000313,54170.761842240005 2026-06-02,20:08:26.000,153,11073778,-795,0,1780430905,12726.897293309994,369.5456349899978,54170.70594528001 2026-06-02,20:08:27.000,153,11073781,-795,0,1780430906,12727.03201951,369.5597332500038,54170.96446872 2026-06-02,20:08:28.000,153,11073792,-795,0,1780430907,12727.08590998999,369.56678238000313,54170.98543008 2026-06-02,20:08:29.000,153,11073791,-795,0,1780430908,12727.058964749995,369.5738315100025,54170.95049448001 2026-06-02,20:08:30.000,153,11073733,-795,0,1780430909,12727.06570105999,369.53153672999906,54170.85966192 2026-06-02,20:08:31.000,153,11073760,-795,0,1780430910,12727.02528319999,369.53153672999906,54170.75485512001 2026-06-02,20:08:32.000,153,11073773,-795,0,1780430911,12727.10611891999,369.5385858599984,54170.89459752 2026-06-02,20:08:33.000,153,11073797,-795,0,1780430912,12727.119591539995,369.5244875999997,54170.94350736001 2026-06-02,20:08:34.000,153,11073827,-795,0,1780430913,12727.079173679995,369.46809456000483,54170.84568768 2026-06-02,20:08:35.000,153,11073822,-795,0,1780430914,12727.06570105999,369.43284891000076,54170.8876104 2026-06-02,20:08:36.000,153,11073775,-795,0,1780430915,12727.018546889994,369.3905541300046,54170.90158464001 2026-06-02,20:08:37.000,153,11073771,-795,0,1780430916,12727.11285523,369.4257997800014,54171.11818536001 2026-06-02,20:08:38.000,153,11073776,-795,0,1780430917,12727.12632784999,369.3764558699986,54171.097224000005 2026-06-02,20:08:39.000,153,11073738,-795,0,1780430918,12726.98486533999,369.33416109000245,54170.831713440006 2026-06-02,20:08:40.000,153,11073782,-795,0,1780430919,12727.03201951,369.3412102200018,54170.93652024 2026-06-02,20:08:41.000,153,11073828,-795,0,1780430920,12726.92423854999,369.3764558699986,54170.85966192 2026-06-02,20:08:42.000,153,11073803,-795,0,1780430921,12726.998337959994,369.3271119600031,54171.00639144 2026-06-02,20:08:43.000,153,11073785,-795,0,1780430922,12727.099382609995,369.35530848000053,54171.12517248 2026-06-02,20:08:44.000,153,11073803,-795,0,1780430923,12727.079173679995,369.3764558699986,54171.22997928 2026-06-02,20:08:45.000,153,11073809,-795,0,1780430924,12727.04549212999,369.4257997800014,54171.18805656001 2026-06-02,20:08:46.000,153,11073708,-795,0,1780430925,12727.05222844,369.41875065000204,54171.02036568001 2026-06-02,20:08:47.000,153,11073736,-795,0,1780430926,12727.15327309,369.43284891000076,54171.11119824001 2026-06-02,20:08:48.000,153,11073824,-795,0,1780430927,12727.160009399995,369.43284891000076,54171.2020308 2026-06-02,20:08:49.000,153,11073793,-795,0,1780430928,12727.22737249999,369.41875065000204,54171.18805656001 2026-06-02,20:08:50.000,153,11073773,-795,0,1780430929,12727.21389988,369.4257997800014,54171.146133840004 2026-06-02,20:08:51.000,153,11073799,-795,0,1780430930,12727.200427259995,369.3764558699986,54170.94350736001 2026-06-02,20:08:52.000,153,11073788,-795,0,1780430931,12727.31494453,369.32006283000374,54171.216005040005 2026-06-02,20:08:53.000,153,11073800,-795,0,1780430932,12727.41598918,369.36940673999925,54171.271902 2026-06-02,20:08:54.000,153,11073761,-795,0,1780430933,12727.39578025,369.3482593500012,54171.29286336 2026-06-02,20:08:55.000,153,11073764,-795,0,1780430934,12727.35536239,369.291866309999,54171.22299216 2026-06-02,20:08:56.000,153,11073756,-795,0,1780430935,12727.321680839996,369.30596456999774,54171.0622884 2026-06-02,20:08:57.000,153,11073819,-795,0,1780430936,12727.301471909996,369.28481717999966,54171.15312096 2026-06-02,20:08:58.000,153,11073794,-795,0,1780430937,12727.26779035999,369.2143258799988,54171.08324976 2026-06-02,20:08:59.000,153,11073829,-795,0,1780430938,12727.37557132,369.17203110000264,54171.334786080006 2026-06-02,20:09:00.000,153,11073777,-795,0,1780430939,12727.41598918,369.14383457999793,54171.35574744001 2026-06-02,20:09:02.000,153,11073715,-795,0,1780430941,12727.33515346,369.0803924100037,54171.22997928 2026-06-02,20:09:03.000,153,11073759,-795,0,1780430942,12727.321680839996,369.10858893000113,54171.264914880005 2026-06-02,20:09:04.000,153,11073825,-795,0,1780430943,12727.35536239,369.05924501999834,54171.28587624001 2026-06-02,20:09:05.000,153,11073821,-795,0,1780430944,12727.341889769996,369.07334328000434,54171.29286336 2026-06-02,20:09:06.000,153,11073814,-795,0,1780430945,12727.2947356,369.00990111000283,54171.1321596 2026-06-02,20:09:07.000,153,11073797,-795,0,1780430946,12727.28799928999,369.02399937000155,54171.20901792001 2026-06-02,20:09:08.000,153,11073781,-795,0,1780430947,12727.368835009991,368.98875372000475,54171.32081184 2026-06-02,20:09:09.000,153,11073771,-795,0,1780430948,12727.348626079991,368.9958028500041,54171.334786080006 2026-06-02,20:09:10.000,153,11073772,-795,0,1780430949,12727.37557132,368.9464589400013,54171.36972168 2026-06-02,20:09:11.000,153,11073702,-795,0,1780430950,12727.25431774,368.93940981000196,54171.146133840004 2026-06-02,20:09:12.000,153,11073816,-795,0,1780430951,12727.17348202,368.9182624200039,54170.98543008 2026-06-02,20:09:13.000,153,11073761,-795,0,1780430952,12727.20716356999,368.93940981000196,54171.23696640001 2026-06-02,20:09:14.000,153,11073788,-795,0,1780430953,12727.24758142999,368.9112132900045,54171.32779896001 2026-06-02,20:09:15.000,153,11073790,-795,0,1780430954,12727.23410881,368.9323606800026,54171.3417732 2026-06-02,20:09:16.000,153,11073798,-795,0,1780430955,12727.15327309,368.8830167699998,54171.29286336 2026-06-02,20:09:17.000,153,11073795,-795,0,1780430956,12727.160009399995,368.9182624200039,54171.24395352 2026-06-02,20:09:18.000,153,11073783,-795,0,1780430957,12727.20716356999,368.9182624200039,54171.40465728001 2026-06-02,20:09:19.000,153,11073791,-795,0,1780430958,12727.17348202,368.87596764000045,54171.29286336 2026-06-02,20:09:20.000,153,11073787,-795,0,1780430959,12727.14653677999,368.8689185100011,54171.36972168 2026-06-02,20:09:21.000,153,11073792,-795,0,1780430960,12727.03201951,368.92531155000324,54171.24395352 2026-06-02,20:09:22.000,153,11073784,-795,0,1780430961,12727.04549212999,368.86186938000174,54171.07626264 2026-06-02,20:09:23.000,153,11073805,-795,0,1780430962,12727.02528319999,368.87596764000045,54171.32081184 2026-06-02,20:09:24.000,153,11073818,-795,0,1780430963,12727.058964749995,368.8336728600043,54171.46754136 2026-06-02,20:09:25.000,153,11073769,-795,0,1780430964,12727.02528319999,368.847771120003,54171.43959288 2026-06-02,20:09:26.000,153,11073844,-795,0,1780430965,12727.01181058,368.81252546999895,54171.432605760005 2026-06-02,20:09:27.000,153,11073752,-795,0,1780430966,12726.917502239994,368.81252546999895,54171.25792776001 2026-06-02,20:09:28.000,153,11073679,-795,0,1780430967,12726.890556999999,368.77727982000215,54171.334786080006 2026-06-02,20:09:29.000,153,11073807,-795,0,1780430968,12726.92423854999,368.7490833000047,54171.4116444 2026-06-02,20:09:30.000,153,11073784,-795,0,1780430969,12726.877084379994,368.72088678,54171.47452848001 2026-06-02,20:09:31.000,153,11073793,-795,0,1780430970,12726.802984969989,368.72793590999936,54171.29286336 2026-06-02,20:09:32.000,153,11073795,-795,0,1780430971,12726.681731389988,368.72088678,54171.13914672001 2026-06-02,20:09:33.000,153,11073763,-795,0,1780430972,12726.776039729993,368.7490833000047,54171.41863152 2026-06-02,20:09:34.000,153,11073743,-795,0,1780430973,12726.836666519994,368.6997393900019,54171.44658000001 2026-06-02,20:09:35.000,153,11073751,-795,0,1780430974,12726.769303419998,368.6997393900019,54171.383695920005 2026-06-02,20:09:36.000,153,11073757,-795,0,1780430975,12726.735621869993,368.67859200000385,54171.40465728001 2026-06-02,20:09:37.000,153,11073801,-795,0,1780430976,12726.674995079993,368.71383765000064,54171.36972168 2026-06-02,20:09:38.000,153,11073820,-795,0,1780430977,12726.573950429993,368.6997393900019,54171.13914672001 2026-06-02,20:09:39.000,153,11073822,-795,0,1780430978,12726.634577219993,368.67859200000385,54171.264914880005 2026-06-02,20:09:40.000,153,11073780,-795,0,1780430979,12726.560477810002,368.6010515700036,54171.048314160005 2026-06-02,20:09:42.000,153,11073813,-795,0,1780430981,12726.782776039989,368.55170766000083,54171.29985048 2026-06-02,20:09:44.000,153,11073805,-795,0,1780430983,12727.079173679995,368.62924809000106,54171.146133840004 2026-06-02,20:09:45.000,153,11073752,-795,0,1780430984,12727.13306416,368.9535080700007,54171.1321596 2026-06-02,20:09:46.000,153,11073789,-795,0,1780430985,12726.910765929999,369.20727674999944,54170.96446872 2026-06-02,20:09:47.000,153,11073800,-795,0,1780430986,12726.641313530003,369.32006283000374,54171.09023688001 2026-06-02,20:09:48.000,153,11073816,-795,0,1780430987,12726.573950429993,369.2989154399984,54171.313824720004 2026-06-02,20:09:49.000,153,11073770,-795,0,1780430988,12726.493114709992,369.20727674999944,54171.30683760001 2026-06-02,20:09:50.000,153,11073787,-795,0,1780430989,12726.567214119998,369.15088371000456,54171.313824720004 2026-06-02,20:09:51.000,153,11073775,-795,0,1780430990,12726.452696849992,369.1297363199992,54171.15312096 2026-06-02,20:09:52.000,153,11073778,-795,0,1780430991,12726.526796259997,369.00990111000283,54171.25792776001 2026-06-02,20:09:53.000,153,11073813,-795,0,1780430992,12726.560477810002,368.98875372000475,54171.29985048 2026-06-02,20:09:54.000,153,11073832,-795,0,1780430993,12726.526796259997,368.9464589400013,54171.10421112 2026-06-02,20:09:55.000,153,11073763,-795,0,1780430994,12726.540268880002,368.84072199000366,54171.18106944 2026-06-02,20:09:56.000,153,11073785,-795,0,1780430995,12726.668258769998,368.7702306900028,54171.37670880001 2026-06-02,20:09:57.000,153,11073784,-795,0,1780430996,12726.627840909998,368.7702306900028,54171.36273456 2026-06-02,20:09:58.000,153,11073736,-795,0,1780430997,12726.661522459988,368.66449373999785,54171.32081184 2026-06-02,20:09:59.000,153,11073789,-795,0,1780430998,12726.540268880002,368.6362972200004,54171.17408232 2026-06-02,20:10:00.000,153,11073836,-795,0,1780430999,12726.621104600003,368.55170766000083,54171.22299216 2026-06-02,20:10:01.000,153,11073811,-795,0,1780431000,12726.614368289993,368.54465853000147,54171.25792776001 2026-06-02,20:10:02.000,153,11073813,-795,0,1780431001,12726.674995079993,368.46711810000124,54171.25094064 2026-06-02,20:10:03.000,153,11073776,-795,0,1780431002,12726.634577219993,368.44597071000317,54171.22299216 2026-06-02,20:10:04.000,153,11073756,-795,0,1780431003,12726.681731389988,368.4248233199978,54171.05530128 2026-06-02,20:10:05.000,153,11073833,-795,0,1780431004,12726.796248659994,368.4530198400025,54171.216005040005 2026-06-02,20:10:06.000,153,11073779,-795,0,1780431005,12726.917502239994,368.4107250599991,54171.28587624001 2026-06-02,20:10:07.000,153,11073797,-795,0,1780431006,12726.917502239994,368.43187245000445,54171.216005040005 2026-06-02,20:10:08.000,153,11073847,-795,0,1780431007,12726.957920099994,368.40367592999974,54171.28587624001 2026-06-02,20:10:09.000,153,11073775,-795,0,1780431008,12726.99160165,368.46711810000124,54171.25094064 2026-06-02,20:10:10.000,153,11073825,-795,0,1780431009,12726.97139272,368.4389215800038,54171.11119824001 2026-06-02,20:10:11.000,153,11073789,-795,0,1780431010,12726.998337959994,368.3966268000004,54171.16010808001 2026-06-02,20:10:12.000,153,11073800,-795,0,1780431011,12727.10611891999,368.4530198400025,54171.32779896001 2026-06-02,20:10:13.000,153,11073804,-795,0,1780431012,12727.119591539995,368.44597071000317,54171.27888912001 2026-06-02,20:10:14.000,153,11073764,-795,0,1780431013,12727.05222844,368.3402337599982,54170.91555888 2026-06-02,20:10:15.000,153,11073769,-795,0,1780431014,12727.018546889994,368.3543320200042,54171.13914672001 2026-06-02,20:10:16.000,153,11073786,-795,0,1780431015,12727.018546889994,368.28384072000335,54171.146133840004 2026-06-02,20:10:17.000,153,11073811,-795,0,1780431016,12727.018546889994,368.30498811000143,54171.27888912001 2026-06-02,20:10:18.000,153,11073769,-795,0,1780431017,12727.02528319999,368.23449681000056,54171.23696640001 2026-06-02,20:10:19.000,153,11073778,-795,0,1780431018,12726.910765929999,368.19925116000377,54171.17408232 2026-06-02,20:10:20.000,153,11073779,-795,0,1780431019,12726.92423854999,368.1922020300044,54171.216005040005 2026-06-02,20:10:21.000,153,11073841,-795,0,1780431020,12726.937711169994,368.1922020300044,54171.29286336 2026-06-02,20:10:22.000,153,11073770,-795,0,1780431021,12726.92423854999,368.15695638000034,54171.27888912001 2026-06-02,20:10:23.000,153,11073777,-795,0,1780431022,12726.910765929999,368.17105463999906,54171.18805656001 2026-06-02,20:10:24.000,153,11073828,-795,0,1780431023,12726.755830799993,368.2415459399999,54170.89459752 2026-06-02,20:10:25.000,153,11073777,-795,0,1780431024,12726.870348069999,368.2485950699993,54171.28587624001 2026-06-02,20:10:26.000,153,11073789,-795,0,1780431025,12726.789512349998,368.33318462999887,54171.06927552001 2026-06-02,20:10:27.000,153,11073796,-795,0,1780431026,12726.870348069999,368.3754794100023,54171.313824720004 2026-06-02,20:10:28.000,153,11073773,-795,0,1780431027,12726.809721279998,368.44597071000317,54171.19504368 2026-06-02,20:10:29.000,153,11073765,-795,0,1780431028,12726.796248659994,368.4953146199987,54171.22299216 2026-06-02,20:10:30.000,153,11073784,-795,0,1780431029,12726.816457589994,368.46711810000124,54171.30683760001 2026-06-02,20:10:31.000,153,11073762,-795,0,1780431030,12726.796248659994,368.43187245000445,54171.29985048 2026-06-02,20:10:32.000,153,11073776,-795,0,1780431031,12726.782776039989,368.40367592999974,54171.25792776001 2026-06-02,20:10:33.000,153,11073801,-795,0,1780431032,12726.715412939993,368.36843028000294,54171.20901792001 2026-06-02,20:10:34.000,153,11073779,-795,0,1780431033,12726.607631979998,368.3261354999995,54170.89459752 2026-06-02,20:10:35.000,153,11073790,-795,0,1780431034,12726.634577219993,368.2274476800012,54171.0622884 2026-06-02,20:10:36.000,153,11073785,-795,0,1780431035,12726.728885559998,368.1851528999978,54171.20901792001 2026-06-02,20:10:37.000,153,11073767,-795,0,1780431036,12726.749094489998,368.07236682000075,54171.22997928 2026-06-02,20:10:38.000,153,11073745,-795,0,1780431037,12726.776039729993,368.0300720400046,54171.19504368 2026-06-02,20:10:39.000,153,11073731,-795,0,1780431038,12726.641313530003,367.98777726000117,54170.94350736001 2026-06-02,20:10:40.000,153,11073739,-715,0,1780431039,12726.648049839998,367.9948263900005,54171.07626264 2026-06-02,20:10:41.000,153,11073782,-795,0,1780431040,12726.553741499993,367.98777726000117,54170.95049448001 2026-06-02,20:10:42.000,153,11073749,-795,0,1780431041,12726.641313530003,367.95253161000437,54171.07626264 2026-06-02,20:10:43.000,153,11073742,-795,0,1780431042,12726.641313530003,367.9666298700031,54171.08324976 2026-06-02,20:10:44.000,153,11073780,-795,0,1780431043,12726.627840909998,368.03712117000396,54170.85966192 2026-06-02,20:10:45.000,153,11073832,-795,0,1780431044,12726.715412939993,368.0159737799986,54171.15312096 2026-06-02,20:10:46.000,153,11073757,-795,0,1780431045,12726.769303419998,368.02302290999796,54171.15312096 2026-06-02,20:10:47.000,153,11073760,-795,0,1780431046,12726.755830799993,368.0300720400046,54171.12517248 2026-06-02,20:10:48.000,153,11073811,-795,0,1780431047,12726.762567109989,368.0300720400046,54171.05530128 2026-06-02,20:10:49.000,153,11073790,-795,0,1780431048,12726.708676629998,368.02302290999796,54170.8876104 2026-06-02,20:10:50.000,153,11073788,-795,0,1780431049,12726.762567109989,368.00892464999924,54171.02036568001 2026-06-02,20:10:51.000,153,11073808,-795,0,1780431050,12726.897293309994,367.97367900000245,54171.22997928 2026-06-02,20:10:52.000,153,11073814,-795,0,1780431051,12726.97139272,367.95253161000437,54171.29286336 2026-06-02,20:10:53.000,153,11073800,-795,0,1780431052,12726.94444747999,367.8820403100035,54171.25094064 2026-06-02,20:10:54.000,153,11073789,-795,0,1780431053,12726.877084379994,367.84679465999943,54170.92254600001 2026-06-02,20:10:55.000,153,11073766,-795,0,1780431054,12726.850139139999,367.8044998800033,54171.06927552001 2026-06-02,20:10:56.000,153,11073745,-795,0,1780431055,12726.870348069999,367.74105771000177,54171.03433992 2026-06-02,20:10:57.000,153,11073772,-795,0,1780431056,12726.850139139999,367.72695945000305,54171.1321596 2026-06-02,20:10:58.000,153,11073811,-795,0,1780431057,12726.802984969989,367.6564681500022,54171.11119824001 2026-06-02,20:10:59.000,153,11073793,-795,0,1780431058,12726.668258769998,367.60007511000003,54171.03433992 2026-06-02,20:11:00.000,153,11073785,-795,0,1780431059,12726.627840909998,367.6071242399994,54171.03433992 2026-06-02,20:11:01.000,153,11073832,-795,0,1780431060,12726.594159359993,367.5436820699979,54171.048314160005 2026-06-02,20:11:02.000,153,11073768,-795,0,1780431061,12726.594159359993,367.5507312000045,54171.097224000005 2026-06-02,20:11:03.000,153,11073792,-795,0,1780431062,12726.520059950002,367.60007511000003,54171.0273528 2026-06-02,20:11:04.000,153,11073798,-795,0,1780431063,12726.486378399997,367.6212224999981,54170.79677784 2026-06-02,20:11:05.000,153,11073740,-795,0,1780431064,12726.425751609997,367.7199103200037,54170.85267480001 2026-06-02,20:11:06.000,153,11073795,-795,0,1780431065,12726.412278989992,367.76220509999985,54170.97145584001 2026-06-02,20:11:07.000,153,11073783,-795,0,1780431066,12726.459433160002,367.7481068400011,54170.96446872 2026-06-02,20:11:08.000,153,11073803,-795,0,1780431067,12726.425751609997,367.79040162000456,54170.87363616001 2026-06-02,20:11:09.000,153,11073786,-795,0,1780431068,12726.533532569993,367.79040162000456,54170.90158464001 2026-06-02,20:11:10.000,153,11073742,-795,0,1780431069,12726.661522459988,367.8820403100035,54170.94350736001 2026-06-02,20:11:11.000,153,11073760,-795,0,1780431070,12726.749094489998,367.92433508999966,54170.93652024 2026-06-02,20:11:12.000,153,11073825,-795,0,1780431071,12726.863611759989,368.0441703000033,54170.97145584001 2026-06-02,20:11:13.000,153,11073800,-795,0,1780431072,12726.890556999999,368.0794159500001,54170.85966192 2026-06-02,20:11:14.000,153,11073811,-795,0,1780431073,12726.930974859999,368.1640055099997,54170.8177392 2026-06-02,20:11:15.000,153,11073813,-795,0,1780431074,12727.058964749995,368.25564419999864,54170.999404320006 2026-06-02,20:11:16.000,153,11073791,-795,0,1780431075,12727.139800469995,368.3120372400008,54171.12517248 2026-06-02,20:11:17.000,153,11073740,-795,0,1780431076,12727.16674570999,368.33318462999887,54171.1321596 2026-06-02,20:11:18.000,153,11073734,-795,0,1780431077,12727.15327309,368.3402337599982,54171.11818536001 2026-06-02,20:11:19.000,153,11073797,-795,0,1780431078,12726.98486533999,368.3402337599982,54170.85267480001 2026-06-02,20:11:20.000,153,11073687,-795,0,1780431079,12727.01181058,368.389577670001,54170.93652024 2026-06-02,20:11:21.000,153,11073807,-795,0,1780431080,12726.978129029994,368.389577670001,54171.0622884 2026-06-02,20:11:22.000,153,11073800,-795,0,1780431081,12726.877084379994,368.38252854000166,54171.11119824001 2026-06-02,20:11:23.000,153,11073766,-795,0,1780431082,12726.836666519994,368.4248233199978,54171.02036568001 2026-06-02,20:11:24.000,153,11073760,-795,0,1780431083,12726.674995079993,368.41777418999845,54170.9574816 2026-06-02,20:11:25.000,153,11073808,-795,0,1780431084,12726.735621869993,368.38252854000166,54171.11119824001 2026-06-02,20:11:26.000,153,11073734,-795,0,1780431085,12726.755830799993,368.389577670001,54171.146133840004 2026-06-02,20:11:27.000,153,11073706,-795,0,1780431086,12726.681731389988,368.36843028000294,54171.097224000005 2026-06-02,20:11:28.000,153,11073802,-795,0,1780431087,12726.587423049998,368.31908637000015,54171.11818536001 2026-06-02,20:11:29.000,153,11073793,-795,0,1780431088,12726.506587329997,368.262693329998,54170.999404320006 2026-06-02,20:11:30.000,153,11073836,-795,0,1780431089,12726.405542679997,368.23449681000056,54170.98543008 2026-06-02,20:11:31.000,153,11073810,-795,0,1780431090,12726.432487919992,368.1640055099997,54171.13914672001 2026-06-02,20:11:32.000,153,11073788,-795,0,1780431091,12726.344915889997,368.15695638000034,54171.13914672001 2026-06-02,20:11:33.000,153,11073793,-795,0,1780431092,12726.297761720001,368.09351420999883,54171.13914672001 2026-06-02,20:11:34.000,153,11073798,-795,0,1780431093,12726.163035519996,367.98777726000117,54170.95049448001 2026-06-02,20:11:35.000,153,11073727,-795,0,1780431094,12726.189980759991,367.95253161000437,54171.05530128 2026-06-02,20:11:36.000,153,11073727,-795,0,1780431095,12726.07546349,367.8820403100035,54171.06927552001 2026-06-02,20:11:37.000,153,11073815,-795,0,1780431096,12726.001364079995,367.86089291999815,54171.06927552001 2026-06-02,20:11:38.000,153,11073785,-795,0,1780431097,12725.94747359999,367.7974507500039,54171.0622884 2026-06-02,20:11:39.000,153,11073810,-795,0,1780431098,12725.819483709995,367.69876292999834,54170.92254600001 2026-06-02,20:11:40.000,153,11073791,-795,0,1780431099,12725.70496643999,367.69876292999834,54170.99241720001 2026-06-02,20:11:41.000,153,11073785,-795,0,1780431100,12725.671284889999,367.691713799999,54171.1321596 2026-06-02,20:11:42.000,153,11073734,-795,0,1780431101,12725.489404519998,367.7551559700005,54171.00639144 2026-06-02,20:11:43.000,153,11073781,-795,0,1780431102,12725.482668209988,367.71286119000433,54170.87363616001 2026-06-02,20:11:44.000,153,11073783,-795,0,1780431103,12725.388359869998,367.8044998800033,54170.87363616001 2026-06-02,20:11:45.000,153,11073731,-795,0,1780431104,12725.314260459993,367.9031877000016,54170.880623280005 2026-06-02,20:11:46.000,153,11073809,-795,0,1780431105,12725.233424739992,367.97367900000245,54170.999404320006 2026-06-02,20:11:47.000,153,11073771,-795,0,1780431106,12725.199743190002,368.07236682000075,54171.06927552001 2026-06-02,20:11:48.000,153,11073796,-795,0,1780431107,12725.139116400002,368.2063002900031,54171.03433992 2026-06-02,20:11:49.000,153,11073804,-795,0,1780431108,12725.125643779997,368.31908637000015,54170.9574816 2026-06-02,20:11:50.000,153,11073744,-795,0,1780431109,12725.152589019992,368.4389215800038,54171.0622884 2026-06-02,20:11:51.000,153,11073753,-795,0,1780431110,12725.166061639997,368.5235111400034,54170.9574816 2026-06-02,20:11:52.000,153,11073795,-795,0,1780431111,12725.139116400002,368.6362972200004,54170.87363616001 2026-06-02,20:11:53.000,153,11073780,-795,0,1780431112,12725.280578910002,368.7420341699981,54170.978442960004 2026-06-02,20:11:54.000,153,11073828,-795,0,1780431113,12725.287315219997,368.7984272100002,54170.75485512001 2026-06-02,20:11:55.000,153,11073804,-795,0,1780431114,12725.428777729998,368.8830167699998,54170.85966192 2026-06-02,20:11:56.000,153,11073811,-795,0,1780431115,12725.576976549994,368.9041641599979,54170.96446872 2026-06-02,20:11:57.000,153,11073847,-795,0,1780431116,12725.75212061,368.9041641599979,54170.96446872 2026-06-02,20:11:58.000,153,11073717,-795,0,1780431117,12725.900319429995,368.9182624200039,54170.90857176 2026-06-02,20:11:59.000,153,11073792,-795,0,1780431118,12725.960946219995,368.8054763399996,54170.58017712 2026-06-02,20:12:00.000,153,11073731,-795,0,1780431119,12726.03504563,368.7490833000047,54170.63607408001 2026-06-02,20:12:01.000,153,11073756,-795,0,1780431120,12726.09567242,368.7984272100002,54170.71991952 2026-06-02,20:12:02.000,153,11073786,-795,0,1780431121,12726.07546349,368.82662372999766,54170.78979072 2026-06-02,20:12:03.000,153,11073755,-795,0,1780431122,12726.13609028,368.84072199000366,54170.70594528001 2026-06-02,20:12:04.000,153,11073704,-795,0,1780431123,12726.163035519996,368.9041641599979,54170.56620288001 2026-06-02,20:12:05.000,153,11073816,-795,0,1780431124,12726.297761720001,368.9535080700007,54170.8177392 2026-06-02,20:12:06.000,153,11073746,-795,0,1780431125,12726.392070059992,368.9676063299994,54170.93652024 2026-06-02,20:12:07.000,153,11073716,-795,0,1780431126,12726.371861129992,368.9535080700007,54170.85966192 2026-06-02,20:12:08.000,153,11073796,-795,0,1780431127,12726.324706959997,368.9535080700007,54170.8876104 2026-06-02,20:12:09.000,153,11073804,-795,0,1780431128,12726.277552790001,368.9535080700007,54170.747868 2026-06-02,20:12:10.000,153,11073796,-795,0,1780431129,12726.15629921,368.9182624200039,54170.6779968 2026-06-02,20:12:11.000,153,11073783,-795,0,1780431130,12726.183244449996,368.9041641599979,54170.65703544001 2026-06-02,20:12:12.000,153,11073821,-795,0,1780431131,12726.163035519996,368.8689185100011,54170.90857176 2026-06-02,20:12:13.000,153,11073787,-795,0,1780431132,12726.061990869995,368.7561324300041,54170.82472632001 2026-06-02,20:12:14.000,153,11073763,-795,0,1780431133,12725.87337419,368.65039547999913,54170.60113848 2026-06-02,20:12:15.000,153,11073728,-795,0,1780431134,12725.8127474,368.5869533100049,54170.65004832 2026-06-02,20:12:16.000,153,11073710,-795,0,1780431135,12725.691493819999,368.48121635999996,54170.747868 2026-06-02,20:12:17.000,153,11073763,-795,0,1780431136,12725.502877139988,368.3543320200042,54170.68498392001 2026-06-02,20:12:18.000,153,11073771,-795,0,1780431137,12725.448986659998,368.2415459399999,54170.761842240005 2026-06-02,20:12:19.000,153,11073779,-795,0,1780431138,12725.226688429997,368.149907250001,54170.61511272001 2026-06-02,20:12:20.000,153,11073766,-795,0,1780431139,12725.206479499997,368.0653176900014,54170.84568768 2026-06-02,20:12:21.000,153,11073816,-795,0,1780431140,12725.051544369991,367.95958074000373,54170.74088088 2026-06-02,20:12:22.000,153,11073734,-795,0,1780431141,12724.91008185999,367.9031877000016,54170.53825440001 2026-06-02,20:12:23.000,153,11073782,-795,0,1780431142,12724.83598245,367.8326964000007,54170.73389376001 2026-06-02,20:12:24.000,153,11073791,-795,0,1780431143,12724.640629459995,367.818598140002,54170.5033188 2026-06-02,20:12:25.000,153,11073813,-795,0,1780431144,12724.61368422,367.8397455300001,54170.56620288001 2026-06-02,20:12:26.000,153,11073774,-795,0,1780431145,12724.539584809994,367.74105771000177,54170.73389376001 2026-06-02,20:12:27.000,153,11073767,-795,0,1780431146,12724.512639569999,367.7551559700005,54170.70594528001 2026-06-02,20:12:28.000,153,11073804,-795,0,1780431147,12724.384649679989,367.7551559700005,54170.58017712 2026-06-02,20:12:29.000,153,11073785,-795,0,1780431148,12724.364440749989,367.7199103200037,54170.46838320001 2026-06-02,20:12:30.000,153,11073722,-795,0,1780431149,12724.290341339998,367.7692542299992,54170.426460480005 2026-06-02,20:12:31.000,153,11073699,-795,0,1780431150,12724.337495509993,367.76220509999985,54170.56620288001 2026-06-02,20:12:32.000,153,11073774,-795,0,1780431151,12724.357704439994,367.8044998800033,54170.55222864 2026-06-02,20:12:33.000,153,11073773,-795,0,1780431152,12724.384649679989,367.8538437899988,54170.53126728 2026-06-02,20:12:34.000,153,11073779,-795,0,1780431153,12724.391385989999,367.8538437899988,54170.258769600005 2026-06-02,20:12:35.000,153,11073769,-795,0,1780431154,12724.492430639999,367.94548247999774,54170.39851200001 2026-06-02,20:12:36.000,153,11073772,-795,0,1780431155,12724.62715683999,368.02302290999796,54170.496331680006 2026-06-02,20:12:37.000,153,11073764,-795,0,1780431156,12724.82924613999,368.1005633399982,54170.5033188 2026-06-02,20:12:38.000,153,11073736,-795,0,1780431157,12724.88987292999,368.1781037699984,54170.258769600005 2026-06-02,20:12:39.000,153,11073692,-795,0,1780431158,12725.105434849997,368.2485950699993,54170.3635764 2026-06-02,20:12:40.000,153,11073694,-795,0,1780431159,12725.193006879992,368.3261354999995,54170.1888984 2026-06-02,20:12:41.000,153,11073805,-795,0,1780431160,12725.368150939998,368.40367592999974,54170.307679440004 2026-06-02,20:12:42.000,153,11073804,-795,0,1780431161,12725.523086069988,368.4600689700019,54170.27973096001 2026-06-02,20:12:43.000,153,11073783,-795,0,1780431162,12725.536558689993,368.61514983000234,54170.27274384001 2026-06-02,20:12:45.000,153,11073780,-795,0,1780431164,12725.940737289995,368.6433463499998,54170.258769600005 2026-06-02,20:12:46.000,153,11073749,-795,0,1780431165,12726.061990869995,368.69269026000256,54170.32165368001 2026-06-02,20:12:47.000,153,11073773,-795,0,1780431166,12726.09567242,368.6997393900019,54170.20287264001 2026-06-02,20:12:48.000,153,11073840,-795,0,1780431167,12726.082199799996,368.7490833000047,54170.15396280001 2026-06-02,20:12:49.000,153,11073806,-795,0,1780431168,12726.122617659996,368.72088678,54170.13300144001 2026-06-02,20:12:50.000,153,11073777,-795,0,1780431169,12726.149562899991,368.76318156000343,54170.09806584 2026-06-02,20:12:51.000,153,11073800,-795,0,1780431170,12726.19671707,368.7420341699981,54170.24479536 2026-06-02,20:12:52.000,153,11073816,-715,0,1780431171,12726.230398619991,368.72793590999936,54170.307679440004 2026-06-02,20:12:53.000,153,11073826,-795,0,1780431172,12726.19671707,368.7490833000047,54170.307679440004 2026-06-02,20:12:54.000,153,11073703,-795,0,1780431173,12726.082199799996,368.7067885200013,54170.07710448 2026-06-02,20:12:55.000,153,11073807,-795,0,1780431174,12726.05525456,368.66449373999785,54170.12601432 2026-06-02,20:12:56.000,153,11073751,-795,0,1780431175,12726.05525456,368.62924809000106,54170.24479536 2026-06-02,20:12:57.000,153,11073773,-795,0,1780431176,12726.021573009995,368.6362972200004,54170.14697568 2026-06-02,20:12:58.000,153,11073773,-795,0,1780431177,12726.061990869995,368.5587567900002,54170.32165368001 2026-06-02,20:12:59.000,153,11073801,-795,0,1780431178,12726.04851824999,368.53056027000275,54170.307679440004 2026-06-02,20:13:00.000,153,11073787,-795,0,1780431179,12725.99462777,368.51646201000403,54170.34960216001 2026-06-02,20:13:01.000,153,11073782,-795,0,1780431180,12725.91379205,368.4953146199987,54170.30069232001 2026-06-02,20:13:02.000,153,11073723,-795,0,1780431181,12725.87337419,368.4882654899993,54170.38453776 2026-06-02,20:13:03.000,153,11073769,-795,0,1780431182,12725.79253847,368.4389215800038,54170.35658928 2026-06-02,20:13:04.000,153,11073768,-795,0,1780431183,12725.664548579989,368.41777418999845,54170.377550640005 2026-06-02,20:13:05.000,153,11073762,-795,0,1780431184,12725.509613449998,368.4389215800038,54170.28671808 2026-06-02,20:13:06.000,153,11073757,-795,0,1780431185,12725.368150939998,368.4882654899993,54170.307679440004 2026-06-02,20:13:07.000,153,11073797,-795,0,1780431186,12725.280578910002,368.46711810000124,54170.40549912 2026-06-02,20:13:08.000,153,11073804,-795,0,1780431187,12725.193006879992,368.48121635999996,54170.53825440001 2026-06-02,20:13:09.000,153,11073854,-795,0,1780431188,12724.990917579991,368.4389215800038,54170.48235744 2026-06-02,20:13:10.000,153,11073827,-795,0,1780431189,12724.66757469999,368.4248233199978,54169.79761968001 2026-06-02,20:13:11.000,153,11073759,-795,0,1780431190,12724.72820148999,368.38252854000166,54170.33562792 2026-06-02,20:13:12.000,153,11073789,-795,0,1780431191,12724.600211599995,368.28384072000335,54170.3635764 2026-06-02,20:13:13.000,153,11073815,-795,0,1780431192,12724.512639569999,368.30498811000143,54170.31466656 2026-06-02,20:13:14.000,153,11073820,-795,0,1780431193,12724.438540159994,368.1640055099997,54170.16793704 2026-06-02,20:13:15.000,153,11073799,-795,0,1780431194,12724.418331229994,368.1428581200016,54169.93736208001 2026-06-02,20:13:16.000,153,11073784,-795,0,1780431195,12724.472221709999,368.0653176900014,54170.05614312 2026-06-02,20:13:17.000,153,11073803,-795,0,1780431196,12724.50590325999,368.09351420999883,54170.03518176001 2026-06-02,20:13:18.000,153,11073754,-795,0,1780431197,12724.478958019994,368.0794159500001,54169.993259040006 2026-06-02,20:13:19.000,153,11073775,-795,0,1780431198,12724.391385989999,368.0300720400046,54169.972297680004 2026-06-02,20:13:20.000,153,11073793,-795,0,1780431199,12724.384649679989,367.88908944000286,54169.8395424 2026-06-02,20:13:21.000,153,11073729,-795,0,1780431200,12724.48569432999,367.82564727000135,54169.81858104001 2026-06-02,20:13:22.000,153,11073725,-795,0,1780431201,12724.68778362999,367.76220509999985,54169.923387840005 2026-06-02,20:13:23.000,153,11073795,-795,0,1780431202,12724.903345549996,367.8044998800033,54169.9094136 2026-06-02,20:13:24.000,153,11073744,-795,0,1780431203,12724.997653890001,367.8538437899988,54169.81159392 2026-06-02,20:13:25.000,153,11073777,-795,0,1780431204,12725.091962229992,367.94548247999774,54169.657877280006 2026-06-02,20:13:26.000,153,11073709,-795,0,1780431205,12725.253633669992,368.02302290999796,54169.81858104001 2026-06-02,20:13:27.000,153,11073676,-795,0,1780431206,12725.428777729998,368.1781037699984,54169.88146512 2026-06-02,20:13:28.000,153,11073834,-795,0,1780431207,12725.442250349988,368.34728289000486,54169.86050376 2026-06-02,20:13:29.000,153,11073781,-795,0,1780431208,12725.597185479994,368.50236374999804,54169.83255528 2026-06-02,20:13:30.000,153,11073760,-795,0,1780431209,12725.583712859989,368.65039547999913,54169.76268408 2026-06-02,20:13:31.000,153,11073761,-795,0,1780431210,12725.698230129994,368.7984272100002,54169.755696960005 2026-06-02,20:13:32.000,153,11073769,-795,0,1780431211,12725.779065849994,368.9112132900045,54169.81159392 2026-06-02,20:13:33.000,153,11073772,-795,0,1780431212,12725.880110499995,369.02399937000155,54169.9094136 2026-06-02,20:13:34.000,153,11073741,-795,0,1780431213,12725.839692639995,369.07334328000434,54169.91640072001 2026-06-02,20:13:35.000,153,11073765,-795,0,1780431214,12725.72517536999,369.15088371000456,54169.72076136 2026-06-02,20:13:36.000,153,11073703,-795,0,1780431215,12725.75212061,369.1579328400039,54169.93037496 2026-06-02,20:13:37.000,153,11073743,-795,0,1780431216,12725.738647989994,369.1297363199992,54169.90242648 2026-06-02,20:13:38.000,153,11073787,-795,0,1780431217,12725.671284889999,369.07334328000434,54170.07710448 2026-06-02,20:13:39.000,153,11073775,-795,0,1780431218,12725.556767619993,369.02399937000155,54169.96531056001 2026-06-02,20:13:40.000,153,11073784,-795,0,1780431219,12725.428777729998,368.9323606800026,54169.993259040006 2026-06-02,20:13:41.000,153,11073783,-795,0,1780431220,12725.361414630002,368.84072199000366,54170.07710448 2026-06-02,20:13:42.000,153,11073737,-795,0,1780431221,12725.233424739992,368.7490833000047,54170.19588552 2026-06-02,20:13:43.000,153,11073788,-795,0,1780431222,12725.065016989996,368.66449373999785,54170.1190272 2026-06-02,20:13:44.000,153,11073750,-795,0,1780431223,12724.85619138,368.5587567900002,54170.07710448 2026-06-02,20:13:46.000,153,11073788,-795,0,1780431225,12724.50590325999,368.36843028000294,54169.874478000005 2026-06-02,20:13:47.000,153,11073753,-795,0,1780431226,12724.50590325999,368.2979389800021,54170.21684688 2026-06-02,20:13:48.000,153,11073796,-795,0,1780431227,12724.377913369994,368.19925116000377,54170.16793704 2026-06-02,20:13:49.000,153,11073759,-795,0,1780431228,12724.310550269998,368.1428581200016,54170.17492416 2026-06-02,20:13:50.000,153,11073723,-795,0,1780431229,12724.310550269998,368.0794159500001,54170.07710448 2026-06-02,20:13:51.000,153,11073781,-795,0,1780431230,12724.182560380003,368.0653176900014,54170.07011736 2026-06-02,20:13:52.000,153,11073800,-795,0,1780431231,12724.169087759998,368.0018755199999,54170.14697568 2026-06-02,20:13:53.000,153,11073770,-795,0,1780431232,12724.162351450002,368.0441703000033,54170.15396280001 2026-06-02,20:13:54.000,153,11073806,-795,0,1780431233,12724.148878829998,368.00892464999924,54170.15396280001 2026-06-02,20:13:55.000,153,11073782,-795,0,1780431234,12724.108460969997,368.0653176900014,54170.00024616 2026-06-02,20:13:56.000,153,11073752,-795,0,1780431235,12724.108460969997,368.09351420999883,54169.9792848 2026-06-02,20:13:57.000,153,11073787,-795,0,1780431236,12724.189296689998,368.19925116000377,54170.07011736 2026-06-02,20:13:58.000,153,11073719,-795,0,1780431237,12724.162351450002,368.23449681000056,54170.223834 2026-06-02,20:13:59.000,153,11073801,-795,0,1780431238,12724.115197279993,368.3754794100023,54170.1190272 2026-06-02,20:14:00.000,153,11073800,-795,0,1780431239,12724.121933590002,368.41777418999845,54170.08409160001 2026-06-02,20:14:01.000,153,11073811,-795,0,1780431240,12724.027625249997,368.4530198400025,54169.972297680004 2026-06-02,20:14:02.000,153,11073795,-795,0,1780431241,12724.014152629992,368.46711810000124,54169.88845224 2026-06-02,20:14:03.000,153,11073795,-795,0,1780431242,12724.094988349992,368.4600689700019,54169.98627192001 2026-06-02,20:14:04.000,153,11073760,-795,0,1780431243,12724.128669899997,368.4107250599991,54170.00723328 2026-06-02,20:14:05.000,153,11073805,-795,0,1780431244,12724.115197279993,368.3613811500036,54169.89543936001 2026-06-02,20:14:06.000,153,11073793,-795,0,1780431245,12724.068043109997,368.1851528999978,54169.72774848001 2026-06-02,20:14:07.000,153,11073798,-795,0,1780431246,12724.142142520002,368.1076124700048,54169.78364544 2026-06-02,20:14:08.000,153,11073735,-795,0,1780431247,12724.155615139993,367.94548247999774,54169.755696960005 2026-06-02,20:14:09.000,153,11073811,-795,0,1780431248,12724.236450859993,367.84679465999943,54169.85351664 2026-06-02,20:14:10.000,153,11073796,-795,0,1780431249,12724.256659789993,367.71286119000433,54169.8395424 2026-06-02,20:14:11.000,153,11073744,-795,0,1780431250,12724.249923479998,367.6353207600041,54169.67883864001 2026-06-02,20:14:12.000,153,11073804,-795,0,1780431251,12724.324022889989,367.5366329399985,54169.706787120005 2026-06-02,20:14:13.000,153,11073797,-795,0,1780431252,12724.384649679989,367.46614163999766,54169.81159392 2026-06-02,20:14:14.000,153,11073816,-795,0,1780431253,12724.431803849999,367.4026994700034,54169.78364544 2026-06-02,20:14:15.000,153,11073815,-795,0,1780431254,12724.418331229994,367.4026994700034,54169.67883864001 2026-06-02,20:14:16.000,153,11073787,-795,0,1780431255,12724.445276469989,367.41679773000214,54169.46223792001 2026-06-02,20:14:17.000,153,11073833,-795,0,1780431256,12724.512639569999,367.4026994700034,54169.56005760001 2026-06-02,20:14:18.000,153,11073771,-795,0,1780431257,12724.600211599995,367.39565034000407,54169.67185152 2026-06-02,20:14:19.000,153,11073787,-795,0,1780431258,12724.66757469999,367.45204337999894,54169.72076136 2026-06-02,20:14:20.000,153,11073816,-795,0,1780431259,12724.70799255999,367.46614163999766,54169.62992880001 2026-06-02,20:14:21.000,153,11073789,-795,0,1780431260,12724.76861934999,367.4731907700043,54169.68582576 2026-06-02,20:14:22.000,153,11073732,-795,0,1780431261,12724.87640031,367.45204337999894,54169.69980000001 2026-06-02,20:14:23.000,153,11073763,-795,0,1780431262,12724.930290789991,367.46614163999766,54169.69281288 2026-06-02,20:14:24.000,153,11073802,-795,0,1780431263,12725.024599129996,367.45204337999894,54169.72774848001 2026-06-02,20:14:25.000,153,11073803,-795,0,1780431264,12724.997653890001,367.45204337999894,54169.60198032001 2026-06-02,20:14:26.000,153,11073808,-795,0,1780431265,12725.044808059996,367.4590925099983,54169.525122 2026-06-02,20:14:27.000,153,11073810,-795,0,1780431266,12725.125643779997,367.4731907700043,54169.755696960005 2026-06-02,20:14:28.000,153,11073791,-795,0,1780431267,12725.145852709997,367.48023990000365,54169.86050376 2026-06-02,20:14:29.000,153,11073799,-795,0,1780431268,12725.233424739992,367.51548555000045,54169.972297680004 2026-06-02,20:14:30.000,153,11073804,-795,0,1780431269,12725.273842599992,367.5225346799998,54169.993259040006 2026-06-02,20:14:31.000,153,11073789,-795,0,1780431270,12725.206479499997,367.5718785900026,54169.972297680004 2026-06-02,20:14:32.000,153,11073768,-795,0,1780431271,12725.125643779997,367.6353207600041,54169.94434920001 2026-06-02,20:14:33.000,153,11073820,-795,0,1780431272,12725.044808059996,367.74105771000177,54169.89543936001 2026-06-02,20:14:34.000,153,11073749,-795,0,1780431273,12725.038071750001,367.8538437899988,54169.9792848 2026-06-02,20:14:35.000,153,11073764,-795,0,1780431274,12725.031335439991,367.9948263900005,54170.160949920006 2026-06-02,20:14:36.000,153,11073755,-795,0,1780431275,12724.89660924,368.0512194300027,54169.923387840005 2026-06-02,20:14:37.000,153,11073779,-795,0,1780431276,12724.883136619996,368.22039855000185,54170.11204008001 2026-06-02,20:14:38.000,153,11073765,-795,0,1780431277,12724.88987292999,368.31908637000015,54170.24479536 2026-06-02,20:14:39.000,153,11073777,-795,0,1780431278,12724.83598245,368.40367592999974,54170.21684688 2026-06-02,20:14:40.000,153,11073813,-795,0,1780431279,12724.77535566,368.5235111400034,54170.25178248001 2026-06-02,20:14:41.000,153,11073755,-795,0,1780431280,12724.70799255999,368.55170766000083,54170.10505296001 2026-06-02,20:14:42.000,153,11073800,-795,0,1780431281,12724.7349378,368.5869533100049,54170.09806584 2026-06-02,20:14:43.000,153,11073811,-795,0,1780431282,12724.862927689996,368.608100700003,54170.25178248001 2026-06-02,20:14:44.000,153,11073806,-795,0,1780431283,12724.89660924,368.59400244000426,54170.19588552 2026-06-02,20:14:45.000,153,11073751,-795,0,1780431284,12724.943763409996,368.59400244000426,54170.24479536 2026-06-02,20:14:47.000,153,11073799,-795,0,1780431286,12725.065016989996,368.43187245000445,54170.10505296001 2026-06-02,20:14:48.000,153,11073778,-795,0,1780431287,12725.078489610001,368.3120372400008,54169.993259040006 2026-06-02,20:14:49.000,153,11073761,-795,0,1780431288,12725.172797949992,368.19925116000377,54170.00723328 2026-06-02,20:14:50.000,153,11073803,-795,0,1780431289,12725.226688429997,368.0441703000033,54170.042168880005 2026-06-02,20:14:51.000,153,11073755,-795,0,1780431290,12725.253633669992,367.9172859600003,54169.88146512 2026-06-02,20:14:52.000,153,11073770,-715,0,1780431291,12725.361414630002,367.7692542299992,54169.95832344 2026-06-02,20:14:53.000,153,11073775,-795,0,1780431292,12725.280578910002,367.64236989000347,54169.74870984001 2026-06-02,20:14:54.000,153,11073700,-795,0,1780431293,12725.482668209988,367.4449942499996,54169.9792848 2026-06-02,20:14:55.000,153,11073747,-795,0,1780431294,12725.482668209988,367.33220817000256,54169.90242648 2026-06-02,20:14:56.000,153,11073804,-755,0,1780431295,12725.516349759993,367.17007818000275,54169.93037496 2026-06-02,20:14:57.000,153,11073784,-795,0,1780431296,12725.509613449998,367.0925377500025,54169.78364544 2026-06-02,20:14:58.000,153,11073815,-795,0,1780431297,12725.415305109993,367.00794819000294,54169.76967120001 2026-06-02,20:14:59.000,153,11073802,-795,0,1780431298,12725.536558689993,367.00794819000294,54169.89543936001 2026-06-02,20:15:00.000,153,11073804,-795,0,1780431299,12725.502877139988,366.97270253999886,54169.972297680004 2026-06-02,20:15:01.000,153,11073783,-795,0,1780431300,12725.523086069988,367.0008990600036,54169.923387840005 2026-06-02,20:15:02.000,153,11073774,-795,0,1780431301,12725.469195589998,367.029095580001,54169.83255528 2026-06-02,20:15:03.000,153,11073808,-795,0,1780431302,12725.489404519998,367.05729209999845,54169.88146512 2026-06-02,20:15:04.000,153,11073796,-795,0,1780431303,12725.469195589998,367.15597992000403,54169.972297680004 2026-06-02,20:15:05.000,153,11073778,-795,0,1780431304,12725.415305109993,367.3251590400032,54169.98627192001 2026-06-02,20:15:06.000,153,11073771,-795,0,1780431305,12725.341205700002,367.4026994700034,54169.91640072001 2026-06-02,20:15:07.000,153,11073794,-795,0,1780431306,12725.361414630002,367.57892772000196,54169.7347356 2026-06-02,20:15:08.000,153,11073783,-795,0,1780431307,12725.401832490003,367.7481068400011,54169.95832344 2026-06-02,20:15:09.000,153,11073801,-795,0,1780431308,12725.496140829993,367.9172859600003,54170.10505296001 2026-06-02,20:15:10.000,153,11073753,-795,0,1780431309,12725.516349759993,368.0018755199999,54170.1888984 2026-06-02,20:15:11.000,153,11073769,-795,0,1780431310,12725.469195589998,368.1781037699984,54170.17492416 2026-06-02,20:15:12.000,153,11073810,-795,0,1780431311,12725.509613449998,368.276791590004,54170.25178248001 2026-06-02,20:15:13.000,153,11073820,-795,0,1780431312,12725.462459279988,368.4389215800038,54170.15396280001 2026-06-02,20:15:14.000,153,11073806,-795,0,1780431313,12725.442250349988,368.5094128800047,54170.160949920006 2026-06-02,20:15:15.000,153,11073785,-795,0,1780431314,12725.536558689993,368.65039547999913,54170.28671808 2026-06-02,20:15:16.000,153,11073747,-795,0,1780431315,12725.529822379998,368.69269026000256,54170.35658928 2026-06-02,20:15:17.000,153,11073808,-795,0,1780431316,12725.435514039993,368.8054763399996,54169.95133632 2026-06-02,20:15:18.000,153,11073754,-795,0,1780431317,12725.529822379998,368.86186938000174,54170.27274384001 2026-06-02,20:15:19.000,153,11073768,-795,0,1780431318,12725.570240239998,368.9112132900045,54170.31466656 2026-06-02,20:15:20.000,153,11073792,-795,0,1780431319,12725.624130719989,368.87596764000045,54170.32165368001 2026-06-02,20:15:21.000,153,11073790,-795,0,1780431320,12725.603921789989,368.8900658999992,54170.31466656 2026-06-02,20:15:22.000,153,11073829,-795,0,1780431321,12725.590449169998,368.7843289500015,54170.21684688 2026-06-02,20:15:23.000,153,11073808,-795,0,1780431322,12725.590449169998,368.7561324300041,54170.15396280001 2026-06-02,20:15:24.000,153,11073836,-795,0,1780431323,12725.819483709995,368.6574446099985,54170.37056352001 2026-06-02,20:15:25.000,153,11073832,-795,0,1780431324,12725.93400098,368.57990417999827,54170.34960216001 2026-06-02,20:15:26.000,153,11073782,-795,0,1780431325,12725.96768252999,368.41777418999845,54170.19588552 2026-06-02,20:15:27.000,153,11073804,-715,0,1780431326,12725.96768252999,368.2063002900031,54170.00723328 2026-06-02,20:15:28.000,153,11073750,-795,0,1780431327,12726.06872717999,368.1146616000042,54170.23082112001 2026-06-02,20:15:29.000,153,11073831,-795,0,1780431328,12726.149562899991,368.00892464999924,54170.24479536 2026-06-02,20:15:30.000,153,11073772,-795,0,1780431329,12726.102408729996,367.8326964000007,54170.258769600005 2026-06-02,20:15:31.000,153,11073755,-795,0,1780431330,12726.04851824999,367.71286119000433,54170.209859760005 2026-06-02,20:15:32.000,153,11073780,-795,0,1780431331,12726.03504563,367.60007511000003,54170.18191128001 2026-06-02,20:15:33.000,153,11073791,-795,0,1780431332,12726.03504563,367.5436820699979,54170.2937052 2026-06-02,20:15:34.000,153,11073781,-795,0,1780431333,12725.920528359995,367.4731907700043,54169.993259040006 2026-06-02,20:15:35.000,153,11073764,-795,0,1780431334,12725.839692639995,367.50138729000173,54170.20287264001 2026-06-02,20:15:36.000,153,11073768,-795,0,1780431335,12725.731911679999,367.4731907700043,54170.09806584 2026-06-02,20:15:37.000,153,11073778,-795,0,1780431336,12725.556767619993,367.50138729000173,54169.98627192001 2026-06-02,20:15:38.000,153,11073792,-795,0,1780431337,12725.502877139988,367.5859768500013,54170.07011736 2026-06-02,20:15:39.000,153,11073808,-795,0,1780431338,12725.294051529992,367.69876292999834,54169.94434920001 2026-06-02,20:15:40.000,153,11073785,-795,0,1780431339,12725.442250349988,367.8044998800033,54170.32165368001 2026-06-02,20:15:41.000,153,11073781,-795,0,1780431340,12725.368150939998,367.931384219999,54170.328640800006 2026-06-02,20:15:42.000,153,11073815,-795,0,1780431341,12725.327733079997,368.0300720400046,54170.35658928 2026-06-02,20:15:43.000,153,11073785,-795,0,1780431342,12725.186270569997,368.15695638000034,54170.1888984 2026-06-02,20:15:44.000,153,11073809,-795,0,1780431343,12725.213215809992,368.149907250001,54170.258769600005 2026-06-02,20:15:45.000,153,11073828,-795,0,1780431344,12725.246897359997,368.2979389800021,54170.3635764 2026-06-02,20:15:46.000,153,11073798,-795,0,1780431345,12725.219952120002,368.28384072000335,54170.209859760005 2026-06-02,20:15:48.000,153,11073784,-795,0,1780431347,12725.226688429997,368.2979389800021,54170.20287264001 2026-06-02,20:15:49.000,153,11073840,-795,0,1780431348,12725.294051529992,368.30498811000143,54170.23780824 2026-06-02,20:15:50.000,153,11073735,-795,0,1780431349,12725.395096179993,368.30498811000143,54170.41248624 2026-06-02,20:15:51.000,153,11073750,-795,0,1780431350,12725.374887249993,368.26974246000464,54170.2937052 2026-06-02,20:15:52.000,153,11073775,-795,0,1780431351,12725.401832490003,368.23449681000056,54170.3635764 2026-06-02,20:15:53.000,153,11073782,-795,0,1780431352,12725.368150939998,368.2274476800012,54170.34960216001 2026-06-02,20:15:54.000,153,11073786,-795,0,1780431353,12725.361414630002,368.1287598600029,54170.23082112001 2026-06-02,20:15:55.000,153,11073819,-795,0,1780431354,12725.341205700002,368.0512194300027,54170.23780824 2026-06-02,20:15:56.000,153,11073793,-795,0,1780431355,12725.475931899993,368.0512194300027,54170.3635764 2026-06-02,20:15:57.000,153,11073773,-795,0,1780431356,12725.482668209988,367.9948263900005,54170.35658928 2026-06-02,20:15:58.000,153,11073790,-795,0,1780431357,12725.462459279988,367.8820403100035,54170.07011736 2026-06-02,20:15:59.000,153,11073844,-795,0,1780431358,12725.462459279988,367.86089291999815,54170.09806584 2026-06-02,20:16:00.000,153,11073805,-795,0,1780431359,12725.563503929989,367.7481068400011,54170.14697568 2026-06-02,20:16:01.000,153,11073804,-795,0,1780431360,12725.583712859989,367.7199103200037,54170.24479536 2026-06-02,20:16:02.000,153,11073789,-795,0,1780431361,12725.657812269994,367.62827163000475,54170.25178248001 2026-06-02,20:16:03.000,153,11073799,-795,0,1780431362,12725.570240239998,367.5577803300039,54170.1190272 2026-06-02,20:16:04.000,153,11073813,-795,0,1780431363,12725.637603339994,367.49433816000237,54170.13300144001 2026-06-02,20:16:05.000,153,11073826,-795,0,1780431364,12725.72517536999,367.4379451200002,54170.2937052 2026-06-02,20:16:06.000,153,11073788,-795,0,1780431365,12725.758856919994,367.4097486000028,54170.18191128001 2026-06-02,20:16:07.000,153,11073805,-795,0,1780431366,12725.698230129994,367.3392573000019,54170.091078720005 2026-06-02,20:16:08.000,153,11073813,-795,0,1780431367,12725.617394409994,367.31810991000384,54169.83255528 2026-06-02,20:16:09.000,153,11073797,-795,0,1780431368,12725.644339649989,367.3110607800045,54169.923387840005 2026-06-02,20:16:10.000,153,11073771,-755,0,1780431369,12725.664548579989,367.3463064300013,54170.08409160001 2026-06-02,20:16:11.000,153,11073816,-635,0,1780431370,12725.590449169998,367.4097486000028,54170.091078720005 2026-06-02,20:16:12.000,153,11073748,-795,0,1780431371,12725.590449169998,367.4379451200002,54170.05614312 2026-06-02,20:16:13.000,153,11073802,-795,0,1780431372,12725.502877139988,367.4731907700043,54170.05614312 2026-06-02,20:16:14.000,153,11073735,-795,0,1780431373,12725.536558689993,367.5436820699979,54170.17492416 2026-06-02,20:16:15.000,153,11073772,-795,0,1780431374,12725.489404519998,367.6212224999981,54170.16793704 2026-06-02,20:16:16.000,153,11073757,-795,0,1780431375,12725.448986659998,367.7199103200037,54170.11204008001 2026-06-02,20:16:17.000,153,11073799,-795,0,1780431376,12725.368150939998,367.8326964000007,54170.02819464 2026-06-02,20:16:18.000,153,11073770,-795,0,1780431377,12725.314260459993,367.87499118000414,54169.7347356 2026-06-02,20:16:19.000,153,11073808,-795,0,1780431378,12725.341205700002,368.02302290999796,54170.07710448 2026-06-02,20:16:20.000,153,11073776,-795,0,1780431379,12725.448986659998,368.0512194300027,54170.20287264001 2026-06-02,20:16:21.000,153,11073788,-795,0,1780431380,12725.422041420003,368.1640055099997,54170.258769600005 2026-06-02,20:16:22.000,153,11073753,-795,0,1780431381,12725.469195589998,368.17105463999906,54170.21684688 2026-06-02,20:16:23.000,153,11073756,-795,0,1780431382,12725.496140829993,368.2415459399999,54170.209859760005 2026-06-02,20:16:24.000,153,11073816,-795,0,1780431383,12725.448986659998,368.28384072000335,54170.08409160001 2026-06-02,20:16:25.000,153,11073788,-795,0,1780431384,12725.576976549994,368.30498811000143,54170.160949920006 2026-06-02,20:16:26.000,153,11073784,-795,0,1780431385,12725.68475750999,368.28384072000335,54170.28671808 2026-06-02,20:16:27.000,153,11073803,-795,0,1780431386,12725.74538429999,368.2415459399999,54170.33562792 2026-06-02,20:16:28.000,153,11073730,-795,0,1780431387,12725.72517536999,368.1851528999978,54170.09806584 2026-06-02,20:16:29.000,153,11073796,-795,0,1780431388,12725.920528359995,368.13580899000226,54170.34261504 2026-06-02,20:16:30.000,153,11073757,-795,0,1780431389,12726.021573009995,368.09351420999883,54170.377550640005 2026-06-02,20:16:31.000,153,11073786,-795,0,1780431390,12726.09567242,368.0018755199999,54170.377550640005 2026-06-02,20:16:32.000,153,11073789,-795,0,1780431391,12726.15629921,367.9031877000016,54170.33562792 2026-06-02,20:16:33.000,153,11073782,-795,0,1780431392,12726.15629921,367.79040162000456,54170.25178248001 2026-06-02,20:16:34.000,153,11073843,-795,0,1780431393,12726.17650814,367.67761554000026,54170.139988560004 2026-06-02,20:16:35.000,153,11073745,-795,0,1780431394,12726.270816479991,367.52958380999917,54170.1888984 2026-06-02,20:16:36.000,153,11073773,-795,0,1780431395,12726.331443269992,367.4590925099983,54170.31466656 2026-06-02,20:16:37.000,153,11073777,-795,0,1780431396,12726.331443269992,367.3251590400032,54170.34960216001 2026-06-02,20:16:38.000,153,11073795,-795,0,1780431397,12726.257343860001,367.1982747000002,54170.09806584 2026-06-02,20:16:39.000,153,11073771,-795,0,1780431398,12726.304498029996,367.1136851400006,54170.15396280001 2026-06-02,20:16:40.000,153,11073732,-795,0,1780431399,12726.311234339992,367.029095580001,54170.19588552 2026-06-02,20:16:41.000,153,11073764,-795,0,1780431400,12726.243871239996,366.9656534099995,54170.209859760005 2026-06-02,20:16:42.000,153,11073793,-795,0,1780431401,12726.183244449996,366.9515551500008,54170.1888984 2026-06-02,20:16:43.000,153,11073792,-795,0,1780431402,12726.102408729996,366.90926037000463,54170.160949920006 2026-06-02,20:16:44.000,153,11073783,-795,0,1780431403,12726.08893610999,366.9445060200014,54170.1888984 2026-06-02,20:16:45.000,153,11073792,-675,0,1780431404,12726.11588135,367.0008990600036,54170.27274384001 2026-06-02,20:16:46.000,153,11073765,-795,0,1780431405,12726.06872717999,367.07139036000444,54170.20287264001 2026-06-02,20:16:47.000,153,11073767,-795,0,1780431406,12726.041781939995,367.1630290500034,54170.20287264001 2026-06-02,20:16:49.000,153,11073734,-795,0,1780431408,12725.960946219995,367.4026994700034,54170.16793704 2026-06-02,20:16:50.000,153,11073830,-795,0,1780431409,12726.041781939995,367.52958380999917,54170.25178248001 2026-06-02,20:16:51.000,153,11073792,-795,0,1780431410,12726.15629921,367.64236989000347,54170.3635764 2026-06-02,20:16:52.000,153,11073829,-795,0,1780431411,12726.169771829991,367.79040162000456,54170.4334476 2026-06-02,20:16:53.000,153,11073787,-795,0,1780431412,12726.19671707,367.931384219999,54170.4334476 2026-06-02,20:16:54.000,153,11073706,-795,0,1780431413,12726.250607549991,368.0512194300027,54170.377550640005 2026-06-02,20:16:55.000,153,11073744,-795,0,1780431414,12726.311234339992,368.1428581200016,54170.4334476 2026-06-02,20:16:56.000,153,11073709,-795,0,1780431415,12726.365124819997,368.26974246000464,54170.426460480005 2026-06-02,20:16:57.000,153,11073801,-795,0,1780431416,12726.432487919992,368.30498811000143,54170.53126728 2026-06-02,20:16:58.000,153,11073791,-795,0,1780431417,12726.513323639992,368.3613811500036,54170.57319 2026-06-02,20:16:59.000,153,11073786,-795,0,1780431418,12726.540268880002,368.3966268000004,54170.37056352001 2026-06-02,20:17:00.000,153,11073770,-795,0,1780431419,12726.621104600003,368.4248233199978,54170.45440896 2026-06-02,20:17:01.000,153,11073779,-795,0,1780431420,12726.762567109989,368.40367592999974,54170.664022560006 2026-06-02,20:17:02.000,153,11073725,-795,0,1780431421,12726.836666519994,368.3966268000004,54170.712932400005 2026-06-02,20:17:03.000,153,11073751,-795,0,1780431422,12726.90402961999,368.3543320200042,54170.69197104 2026-06-02,20:17:04.000,153,11073798,-795,0,1780431423,12726.90402961999,368.3543320200042,54170.545241520005 2026-06-02,20:17:05.000,153,11073694,-795,0,1780431424,12727.018546889994,368.31908637000015,54170.55222864 2026-06-02,20:17:06.000,153,11073779,-795,0,1780431425,12727.018546889994,368.30498811000143,54170.2937052 2026-06-02,20:17:07.000,153,11073785,-795,0,1780431426,12727.281262979996,368.28384072000335,54170.75485512001 2026-06-02,20:17:08.000,153,11073791,-795,0,1780431427,12727.37557132,368.262693329998,54170.79677784 2026-06-02,20:17:09.000,153,11073803,-795,0,1780431428,12727.389043939991,368.1922020300044,54170.51729304001 2026-06-02,20:17:10.000,153,11073757,-795,0,1780431429,12727.503561209996,368.13580899000226,54170.73389376001 2026-06-02,20:17:11.000,153,11073707,-795,0,1780431430,12727.564187999997,368.07236682000075,54170.747868 2026-06-02,20:17:12.000,153,11073825,-795,0,1780431431,12727.658496340002,368.0159737799986,54170.77581648001 2026-06-02,20:17:13.000,153,11073775,-795,0,1780431432,12727.618078480002,367.97367900000245,54170.78280360001 2026-06-02,20:17:14.000,153,11073804,-795,0,1780431433,12727.591133239992,367.931384219999,54170.78280360001 2026-06-02,20:17:15.000,153,11073802,-795,0,1780431434,12727.591133239992,367.9384333499984,54170.62908696 2026-06-02,20:17:16.000,153,11073774,-795,0,1780431435,12727.638287410002,367.88908944000286,54170.747868 2026-06-02,20:17:17.000,153,11073786,-795,0,1780431436,12727.752804679993,367.8961385700022,54171.00639144 2026-06-02,20:17:18.000,153,11073752,-795,0,1780431437,12727.678705270002,367.8538437899988,54171.00639144 2026-06-02,20:17:19.000,153,11073865,-795,0,1780431438,12727.557451690001,367.8538437899988,54170.69197104 2026-06-02,20:17:20.000,153,11073754,-795,0,1780431439,12727.442934419996,367.931384219999,54171.04132704001 2026-06-02,20:17:21.000,153,11073817,-795,0,1780431440,12727.389043939991,367.95253161000437,54171.03433992 2026-06-02,20:17:22.000,153,11073831,-795,0,1780431441,12727.30820821999,367.931384219999,54171.1321596 2026-06-02,20:17:23.000,153,11073759,-795,0,1780431442,12727.17348202,367.9948263900005,54171.048314160005 2026-06-02,20:17:24.000,153,11073746,-795,0,1780431443,12727.058964749995,368.0794159500001,54171.08324976 2026-06-02,20:17:25.000,153,11073794,-795,0,1780431444,12726.951183789999,368.149907250001,54171.216005040005 2026-06-02,20:17:26.000,153,11073682,-795,0,1780431445,12726.816457589994,368.19925116000377,54171.25094064 2026-06-02,20:17:27.000,153,11073746,-795,0,1780431446,12726.728885559998,368.25564419999864,54171.18106944 2026-06-02,20:17:28.000,153,11073727,-795,0,1780431447,12726.573950429993,368.2908898500027,54171.097224000005 2026-06-02,20:17:29.000,153,11073816,-795,0,1780431448,12726.587423049998,368.34728289000486,54171.28587624001 2026-06-02,20:17:30.000,153,11073818,-795,0,1780431449,12726.520059950002,368.34728289000486,54171.20901792001 2026-06-02,20:17:31.000,153,11073779,-795,0,1780431450,12726.607631979998,368.40367592999974,54171.3417732 2026-06-02,20:17:32.000,153,11073826,-795,0,1780431451,12726.607631979998,368.36843028000294,54171.432605760005 2026-06-02,20:17:33.000,153,11073860,-795,0,1780431452,12726.567214119998,368.3754794100023,54171.167095200006 2026-06-02,20:17:34.000,153,11073718,-795,0,1780431453,12726.674995079993,368.34728289000486,54171.2020308 2026-06-02,20:17:35.000,153,11073786,-795,0,1780431454,12726.823193899989,368.33318462999887,54171.29985048 2026-06-02,20:17:36.000,153,11073793,-795,0,1780431455,12726.870348069999,368.26974246000464,54171.20901792001 2026-06-02,20:17:37.000,153,11073778,-795,0,1780431456,12726.998337959994,368.25564419999864,54171.32779896001 2026-06-02,20:17:38.000,153,11073815,-795,0,1780431457,12727.01181058,368.2063002900031,54171.271902 2026-06-02,20:17:39.000,153,11073792,-635,0,1780431458,12727.12632784999,368.2485950699993,54171.09023688001 2026-06-02,20:17:40.000,153,11073836,-795,0,1780431459,12727.30820821999,368.28384072000335,54171.313824720004 2026-06-02,20:17:41.000,153,11073834,-795,0,1780431460,12727.39578025,368.3120372400008,54171.39068304 2026-06-02,20:17:42.000,153,11073782,-795,0,1780431461,12727.496824900001,368.33318462999887,54171.43959288 2026-06-02,20:17:43.000,153,11073826,-795,0,1780431462,12727.543979069997,368.36843028000294,54171.36273456 2026-06-02,20:17:44.000,153,11073828,-795,0,1780431463,12727.530506449992,368.41777418999845,54171.334786080006 2026-06-02,20:17:45.000,153,11073798,-795,0,1780431464,12727.570924309992,368.48121635999996,54171.27888912001 2026-06-02,20:17:46.000,153,11073792,-795,0,1780431465,12727.651760029992,368.48121635999996,54171.46754136 2026-06-02,20:17:47.000,153,11073827,-795,0,1780431466,12727.719123130002,368.62924809000106,54171.49548984001 2026-06-02,20:17:48.000,153,11073819,-675,0,1780431467,12727.705650509997,368.6433463499998,54171.49548984001 2026-06-02,20:17:50.000,153,11073808,-795,0,1780431469,12727.692177889992,368.7561324300041,54171.3417732 2026-06-02,20:17:51.000,153,11073775,-795,0,1780431470,12727.725859439997,368.7702306900028,54171.53042544 2026-06-02,20:17:52.000,153,11073806,-795,0,1780431471,12727.705650509997,368.8054763399996,54171.50946408 2026-06-02,20:17:53.000,153,11073822,-795,0,1780431472,12727.678705270002,368.8548202500024,54171.47452848001 2026-06-02,20:17:54.000,153,11073829,-795,0,1780431473,12727.591133239992,368.81252546999895,54171.47452848001 2026-06-02,20:17:55.000,153,11073784,-795,0,1780431474,12727.591133239992,368.89711502999853,54171.45356712001 2026-06-02,20:17:56.000,153,11073794,-795,0,1780431475,12727.638287410002,368.86186938000174,54171.60728376 2026-06-02,20:17:57.000,153,11073805,-795,0,1780431476,12727.604605859997,368.86186938000174,54171.5863224 2026-06-02,20:17:58.000,153,11073749,-795,0,1780431477,12727.510297519992,368.8336728600043,54171.53741256 2026-06-02,20:17:59.000,153,11073763,-795,0,1780431478,12727.41598918,368.84072199000366,54171.52343832001 2026-06-02,20:18:00.000,153,11073789,-795,0,1780431479,12727.389043939991,368.7702306900028,54171.3417732 2026-06-02,20:18:01.000,153,11073768,-795,0,1780431480,12727.362098699996,368.81252546999895,54171.551386800005 2026-06-02,20:18:02.000,153,11073806,-795,0,1780431481,12727.37557132,368.7702306900028,54171.67715496 2026-06-02,20:18:03.000,153,11073791,-795,0,1780431482,12727.341889769996,368.7843289500015,54171.69811632 2026-06-02,20:18:04.000,153,11073800,-795,0,1780431483,12727.23410881,368.77727982000215,54171.69811632 2026-06-02,20:18:05.000,153,11073756,-795,0,1780431484,12727.119591539995,368.79137808000087,54171.59330952001 2026-06-02,20:18:06.000,153,11073807,-795,0,1780431485,12727.10611891999,368.8689185100011,54171.69811632 2026-06-02,20:18:07.000,153,11073736,-795,0,1780431486,12726.90402961999,368.9676063299994,54171.47452848001 2026-06-02,20:18:08.000,153,11073821,-795,0,1780431487,12727.00507426999,369.03809763000027,54171.66318072001 2026-06-02,20:18:09.000,153,11073775,-795,0,1780431488,12727.058964749995,369.00990111000283,54171.54439968001 2026-06-02,20:18:10.000,153,11073776,-795,0,1780431489,12727.119591539995,368.96055720000004,54171.45356712001 2026-06-02,20:18:11.000,153,11073779,-795,0,1780431490,12727.22737249999,368.97465545999876,54171.5863224 2026-06-02,20:18:12.000,153,11073777,-795,0,1780431491,12727.348626079991,368.9676063299994,54171.75401328 2026-06-02,20:18:13.000,153,11073781,-795,0,1780431492,12727.442934419996,369.00285198000347,54171.67715496 2026-06-02,20:18:14.000,153,11073780,-795,0,1780431493,12727.517033830001,369.0451467599996,54171.767987520005 2026-06-02,20:18:15.000,153,11073751,-795,0,1780431494,12727.476615970001,369.13678544999857,54171.57234816001 2026-06-02,20:18:16.000,153,11073782,-795,0,1780431495,12727.624814789997,369.17203110000264,54171.74003904001 2026-06-02,20:18:17.000,153,11073769,-795,0,1780431496,12727.739332060002,369.27071892000095,54171.71209056001 2026-06-02,20:18:18.000,153,11073792,-795,0,1780431497,12727.860585639988,369.2777680500003,54171.80991024001 2026-06-02,20:18:19.000,153,11073797,-795,0,1780431498,12727.961630289989,369.3130137000044,54171.84484584 2026-06-02,20:18:20.000,153,11073790,-795,0,1780431499,12727.927948739998,369.3905541300046,54171.66318072001 2026-06-02,20:18:21.000,153,11073814,-795,0,1780431500,12728.069411249999,369.41875065000204,54171.80292312 2026-06-02,20:18:22.000,153,11073802,-795,0,1780431501,12728.12330172999,369.38350499999797,54171.649206480004 2026-06-02,20:18:23.000,153,11073786,-795,0,1780431502,12728.22434637999,369.3412102200018,54171.82388448 2026-06-02,20:18:24.000,153,11073778,-795,0,1780431503,12728.258027929995,369.27071892000095,54171.85183296 2026-06-02,20:18:25.000,153,11073793,-795,0,1780431504,12728.32539102999,369.17203110000264,54171.77497464 2026-06-02,20:18:26.000,153,11073760,-795,0,1780431505,12728.318654719995,369.05924501999834,54171.71209056001 2026-06-02,20:18:27.000,153,11073826,-795,0,1780431506,12728.399490439995,368.93940981000196,54171.66318072001 2026-06-02,20:18:28.000,153,11073777,-795,0,1780431507,12728.51400771,368.7984272100002,54171.8658072 2026-06-02,20:18:29.000,153,11073821,-795,0,1780431508,12728.540952949996,368.6433463499998,54171.84484584 2026-06-02,20:18:30.000,153,11073657,-795,0,1780431509,12728.49379878,368.4882654899993,54171.55837392 2026-06-02,20:18:31.000,153,11073812,-795,0,1780431510,12728.500535089996,368.34728289000486,54171.66318072001 2026-06-02,20:18:32.000,153,11073806,-795,0,1780431511,12728.55442557,368.1640055099997,54171.76100040001 2026-06-02,20:18:33.000,153,11073799,-795,0,1780431512,12728.561161879996,368.08646507999947,54171.75401328 2026-06-02,20:18:34.000,153,11073780,-795,0,1780431513,12728.59484343,367.9384333499984,54171.767987520005 2026-06-02,20:18:35.000,153,11073841,-795,0,1780431514,12728.561161879996,367.9172859600003,54171.68414208 2026-06-02,20:18:36.000,153,11073757,-795,0,1780431515,12728.588107119991,367.84679465999943,54171.70510344 2026-06-02,20:18:37.000,153,11073820,-795,0,1780431516,12728.635261290001,367.82564727000135,54171.816897360004 2026-06-02,20:18:38.000,153,11073738,-795,0,1780431517,12728.709360699992,367.818598140002,54171.78196176001 2026-06-02,20:18:39.000,153,11073790,-795,0,1780431518,12728.695888080001,367.8820403100035,54171.80292312 2026-06-02,20:18:40.000,153,11073804,-795,0,1780431519,12728.695888080001,367.95253161000437,54171.54439968001 2026-06-02,20:18:41.000,153,11073816,-795,0,1780431520,12728.729569629992,368.07236682000075,54171.67715496 2026-06-02,20:18:42.000,153,11073824,-795,0,1780431521,12728.844086899997,368.1922020300044,54171.80292312 2026-06-02,20:18:43.000,153,11073820,-795,0,1780431522,12728.864295829997,368.36843028000294,54171.837858720006 2026-06-02,20:18:44.000,153,11073802,-795,0,1780431523,12728.938395240002,368.51646201000403,54171.83087160001 2026-06-02,20:18:45.000,153,11073775,-795,0,1780431524,12728.978813100002,368.6574446099985,54171.795936 2026-06-02,20:18:46.000,153,11073827,-795,0,1780431525,12729.093330369993,368.76318156000343,54171.99157536 2026-06-02,20:18:47.000,153,11073801,-795,0,1780431526,12729.093330369993,368.8900658999992,54171.984588240004 2026-06-02,20:18:48.000,153,11073820,-795,0,1780431527,12729.194375019993,368.9817045899981,54172.03349808 2026-06-02,20:18:49.000,153,11073805,-795,0,1780431528,12729.228056569998,369.13678544999857,54171.935678400005 2026-06-02,20:18:51.000,153,11073796,-795,0,1780431530,12729.369519079999,369.2777680500003,54172.06843368 2026-06-02,20:18:52.000,153,11073785,-795,0,1780431531,12729.54466313999,369.3482593500012,54172.18721472 2026-06-02,20:18:53.000,153,11073749,-795,0,1780431532,12729.61202624,369.39760326000396,54172.20817608 2026-06-02,20:18:54.000,153,11073744,-795,0,1780431533,12729.69286196,369.4257997800014,54172.19420184001 2026-06-02,20:18:55.000,153,11073798,-795,0,1780431534,12729.638971479995,369.3764558699986,54172.005549600006 2026-06-02,20:18:56.000,153,11073784,-795,0,1780431535,12729.68612564999,369.3623576099999,54172.06843368 2026-06-02,20:18:57.000,153,11073748,-795,0,1780431536,12729.740016129996,369.2989154399984,54172.18721472 2026-06-02,20:18:58.000,153,11073766,-795,0,1780431537,12729.847797089991,369.2143258799988,54172.173240480006 2026-06-02,20:18:59.000,153,11073810,-795,0,1780431538,12729.740016129996,369.12268718999985,54172.08240792 2026-06-02,20:19:00.000,153,11073789,-795,0,1780431539,12729.787170299991,369.03809763000027,54172.09638216001 2026-06-02,20:19:01.000,153,11073770,-795,0,1780431540,12729.70633457999,368.87596764000045,54171.85882008001 2026-06-02,20:19:02.000,153,11073791,-795,0,1780431541,12729.76696136999,368.72088678,54172.0404852 2026-06-02,20:19:03.000,153,11073730,-795,0,1780431542,12729.827588159991,368.61514983000234,54172.14529200001 2026-06-02,20:19:04.000,153,11073746,-795,0,1780431543,12729.800642919996,368.46711810000124,54171.99157536 2026-06-02,20:19:05.000,153,11073787,-795,0,1780431544,12729.800642919996,368.30498811000143,54172.18721472 2026-06-02,20:19:06.000,153,11073787,-795,0,1780431545,12729.81411554,368.1922020300044,54172.12433064001 2026-06-02,20:19:07.000,153,11073794,-795,0,1780431546,12729.807379229991,368.09351420999883,54172.08240792 2026-06-02,20:19:08.000,153,11073803,-795,0,1780431547,12729.800642919996,367.95253161000437,54172.08240792 2026-06-02,20:19:09.000,153,11073787,-795,0,1780431548,12729.847797089991,367.8679420500048,54172.25708592 2026-06-02,20:19:10.000,153,11073783,-795,0,1780431549,12729.921896499996,367.7692542299992,54172.25708592 2026-06-02,20:19:11.000,153,11073801,-795,0,1780431550,12729.79390661,367.6846646699996,54171.935678400005 2026-06-02,20:19:12.000,153,11073809,-795,0,1780431551,12729.881478639996,367.6705664100009,54172.12433064001 2026-06-02,20:19:13.000,153,11073804,-795,0,1780431552,12729.861269709996,367.7199103200037,54172.27804728 2026-06-02,20:19:14.000,153,11073790,-795,0,1780431553,12729.888214949991,367.72695945000305,54172.23612456 2026-06-02,20:19:15.000,153,11073795,-795,0,1780431554,12729.79390661,367.7481068400011,54172.19420184001 2026-06-02,20:19:16.000,153,11073807,-795,0,1780431555,12729.827588159991,367.81154901000264,54172.152279120004 2026-06-02,20:19:17.000,153,11073771,-795,0,1780431556,12729.928632809992,367.8397455300001,54172.319970000004 2026-06-02,20:19:18.000,153,11073822,-795,0,1780431557,12729.841060779996,367.9384333499984,54172.319970000004 2026-06-02,20:19:19.000,153,11073766,-795,0,1780431558,12729.847797089991,368.0018755199999,54172.30599576 2026-06-02,20:19:20.000,153,11073795,-795,0,1780431559,12729.780433989996,368.1005633399982,54172.22913744 2026-06-02,20:19:21.000,153,11073806,-795,0,1780431560,12729.72654350999,368.2133494200025,54172.06144656 2026-06-02,20:19:22.000,153,11073803,-795,0,1780431561,12729.847797089991,368.262693329998,54172.24311168001 2026-06-02,20:19:23.000,153,11073792,-795,0,1780431562,12729.861269709996,368.31908637000015,54172.28503440001 2026-06-02,20:19:24.000,153,11073788,-795,0,1780431563,12729.982523289997,368.3754794100023,54172.51560936 2026-06-02,20:19:25.000,153,11073762,-795,0,1780431564,12730.123985799997,368.4248233199978,54172.557532080005 2026-06-02,20:19:26.000,153,11073747,-795,0,1780431565,12730.184612589997,368.4530198400025,54172.53657072 2026-06-02,20:19:27.000,153,11073811,-795,0,1780431566,12730.184612589997,368.44597071000317,54172.34791848 2026-06-02,20:19:28.000,153,11073764,-795,0,1780431567,12730.258712000003,368.48121635999996,54172.319970000004 2026-06-02,20:19:29.000,153,11073816,-795,0,1780431568,12730.406910819998,368.4741672300006,54172.57150632 2026-06-02,20:19:30.000,153,11073796,-795,0,1780431569,12730.521428089989,368.43187245000445,54172.61342904 2026-06-02,20:19:31.000,153,11073784,-795,0,1780431570,12730.555109639994,368.4248233199978,54172.40381544 2026-06-02,20:19:32.000,153,11073819,-795,0,1780431571,12730.676363219995,368.3754794100023,54172.66233888 2026-06-02,20:19:33.000,153,11073806,-795,0,1780431572,12730.80435310999,368.43187245000445,54172.76714568001 2026-06-02,20:19:34.000,153,11073845,-795,0,1780431573,12730.858243589995,368.38252854000166,54172.75317144 2026-06-02,20:19:35.000,153,11073765,-795,0,1780431574,12730.87171621,368.3613811500036,54172.68330024 2026-06-02,20:19:36.000,153,11073801,-795,0,1780431575,12730.88518882999,368.31908637000015,54172.64137752 2026-06-02,20:19:37.000,153,11073867,-795,0,1780431576,12730.92560668999,368.28384072000335,54172.655351760004 2026-06-02,20:19:38.000,153,11073819,-795,0,1780431577,12730.90539775999,368.23449681000056,54172.6343904 2026-06-02,20:19:39.000,153,11073865,-795,0,1780431578,12730.99296979,368.19925116000377,54172.85099112 2026-06-02,20:19:40.000,153,11073827,-795,0,1780431579,12730.979497169996,368.1076124700048,54172.892913840005 2026-06-02,20:19:41.000,153,11073770,-795,0,1780431580,12730.82456203999,367.9948263900005,54172.55054496001 2026-06-02,20:19:42.000,153,11073815,-795,0,1780431581,12730.86497989999,367.9666298700031,54172.76015856 2026-06-02,20:19:43.000,153,11073786,-795,0,1780431582,12730.83129835,367.86089291999815,54172.85797824 2026-06-02,20:19:44.000,153,11073813,-795,0,1780431583,12730.696572149995,367.818598140002,54172.88592672001 2026-06-02,20:19:45.000,153,11073786,-795,0,1780431584,12730.62920905,367.79040162000456,54172.75317144 2026-06-02,20:19:46.000,153,11073806,-795,0,1780431585,12730.460801299989,367.74105771000177,54172.6343904 2026-06-02,20:19:47.000,153,11073779,-795,0,1780431586,12730.420383439989,367.7551559700005,54172.71823584001 2026-06-02,20:19:48.000,153,11073786,-795,0,1780431587,12730.447328679998,367.7340085800024,54172.86496536001 2026-06-02,20:19:49.000,153,11073822,-795,0,1780431588,12730.393438199993,367.7974507500039,54172.955797919996 2026-06-02,20:19:50.000,153,11073775,-795,0,1780431589,12730.420383439989,367.82564727000135,54172.97675928 2026-06-02,20:19:51.000,153,11073832,-795,0,1780431590,12730.191348899993,367.91023683000094,54172.64137752 2026-06-02,20:19:52.000,153,11073742,-795,0,1780431591,12730.299129859988,368.0441703000033,54172.79509416001 2026-06-02,20:19:53.000,153,11073834,-795,0,1780431592,12730.386701889998,368.1640055099997,54172.93483656001 2026-06-02,20:19:54.000,153,11073770,-795,0,1780431593,12730.454064989994,368.30498811000143,54173.00470776001 2026-06-02,20:19:55.000,153,11073780,-795,0,1780431594,12730.54163701999,368.4530198400025,54173.05361760001 2026-06-02,20:19:56.000,153,11073794,-795,0,1780431595,12730.58205487999,368.6221989600017,54173.02566912 2026-06-02,20:19:57.000,153,11073806,-795,0,1780431596,12730.64941798,368.7067885200013,54173.00470776001 2026-06-02,20:19:58.000,153,11073769,-795,0,1780431597,12730.777407869995,368.847771120003,54173.13746304 2026-06-02,20:19:59.000,153,11073771,-795,0,1780431598,12730.82456203999,368.9182624200039,54173.06759184 2026-06-02,20:20:00.000,153,11073797,-795,0,1780431599,12730.89192514,368.9958028500041,54173.11650168 2026-06-02,20:20:01.000,153,11073809,-795,0,1780431600,12730.91213407,369.0451467599996,54173.10252744001 2026-06-02,20:20:02.000,153,11073793,-795,0,1780431601,12730.918870379995,368.9958028500041,54173.06759184 2026-06-02,20:20:03.000,153,11073821,-795,0,1780431602,12730.83129835,368.9817045899981,54172.941823680005 2026-06-02,20:20:04.000,153,11073807,-795,0,1780431603,12731.019915029996,368.93940981000196,54173.22130848001 2026-06-02,20:20:05.000,153,11073808,-795,0,1780431604,12731.046860269991,368.87596764000045,54173.37502512 2026-06-02,20:20:06.000,153,11073784,-795,0,1780431605,12731.019915029996,368.7490833000047,54173.37502512 2026-06-02,20:20:07.000,153,11073781,-795,0,1780431606,12730.979497169996,368.67859200000385,54173.35406376 2026-06-02,20:20:08.000,153,11073808,-795,0,1780431607,12730.88518882999,368.5869533100049,54173.24226984 2026-06-02,20:20:09.000,153,11073742,-795,0,1780431608,12730.78414417999,368.46711810000124,54173.228295600005 2026-06-02,20:20:10.000,153,11073803,-795,0,1780431609,12730.77067156,368.36843028000294,54173.2632312 2026-06-02,20:20:11.000,153,11073782,-795,0,1780431610,12730.64941798,368.30498811000143,54173.20034712001 2026-06-02,20:20:12.000,153,11073794,-795,0,1780431611,12730.68983584,368.26974246000464,54173.37502512 2026-06-02,20:20:13.000,153,11073815,-795,0,1780431612,12730.71004477,368.19925116000377,54173.47983192 2026-06-02,20:20:14.000,153,11073777,-795,0,1780431613,12730.64268166999,368.1428581200016,54173.38899936001 2026-06-02,20:20:15.000,153,11073797,-795,0,1780431614,12730.615736429994,368.09351420999883,54173.31912816001 2026-06-02,20:20:16.000,153,11073764,-795,0,1780431615,12730.56184594999,368.1076124700048,54173.20733424 2026-06-02,20:20:17.000,153,11073810,-795,0,1780431616,12730.555109639994,368.0653176900014,54173.15143728001 2026-06-02,20:20:18.000,153,11073803,-795,0,1780431617,12730.60226380999,368.0794159500001,54173.34008952001 2026-06-02,20:20:19.000,153,11073788,-795,0,1780431618,12730.60900012,368.1146616000042,54173.30515392 2026-06-02,20:20:20.000,153,11073799,-795,0,1780431619,12730.528164399999,368.149907250001,54173.347076640006 2026-06-02,20:20:21.000,153,11073818,-675,0,1780431620,12730.440592369989,368.1640055099997,54173.10252744001 2026-06-02,20:20:22.000,153,11073721,-795,0,1780431621,12730.528164399999,368.19925116000377,54173.30515392 2026-06-02,20:20:23.000,153,11073733,-795,0,1780431622,12730.501219159989,368.19925116000377,54173.326115280004 2026-06-02,20:20:24.000,153,11073797,-795,0,1780431623,12730.447328679998,368.2133494200025,54173.35406376 2026-06-02,20:20:25.000,153,11073777,-795,0,1780431624,12730.454064989994,368.276791590004,54173.37502512 2026-06-02,20:20:26.000,153,11073827,-795,0,1780431625,12730.366492959998,368.30498811000143,54173.158424400004 2026-06-02,20:20:27.000,153,11073811,-795,0,1780431626,12730.420383439989,368.31908637000015,54173.291179679996 2026-06-02,20:20:28.000,153,11073854,-795,0,1780431627,12730.460801299989,368.389577670001,54173.4728448 2026-06-02,20:20:29.000,153,11073817,-795,0,1780431628,12730.467537609999,368.43187245000445,54173.514767520006 2026-06-02,20:20:30.000,153,11073742,-795,0,1780431629,12730.467537609999,368.4389215800038,54173.50079328 2026-06-02,20:20:31.000,153,11073795,-795,0,1780431630,12730.406910819998,368.4741672300006,54173.17239864001 2026-06-02,20:20:32.000,153,11073710,-795,0,1780431631,12730.460801299989,368.53056027000275,54173.4029736 2026-06-02,20:20:33.000,153,11073798,-795,0,1780431632,12730.460801299989,368.6010515700036,54173.493806160004 2026-06-02,20:20:34.000,153,11073777,-795,0,1780431633,12730.528164399999,368.6010515700036,54173.542716 2026-06-02,20:20:35.000,153,11073807,-795,0,1780431634,12730.58205487999,368.65039547999913,54173.458870559996 2026-06-02,20:20:36.000,153,11073783,-795,0,1780431635,12730.66289059999,368.7490833000047,54173.46585768001 2026-06-02,20:20:37.000,153,11073782,-795,0,1780431636,12730.757198939995,368.8336728600043,54173.55669024001 2026-06-02,20:20:38.000,153,11073729,-795,0,1780431637,12730.86497989999,368.8689185100011,54173.55669024001 2026-06-02,20:20:39.000,153,11073737,-795,0,1780431638,12730.89192514,368.9464589400013,54173.54970312 2026-06-02,20:20:40.000,153,11073788,-795,0,1780431639,12730.918870379995,368.9958028500041,54173.4029736 2026-06-02,20:20:41.000,153,11073754,-795,0,1780431640,12730.838034659995,369.0169502400022,54173.02566912 2026-06-02,20:20:42.000,153,11073793,-795,0,1780431641,12731.087278129991,369.07334328000434,54173.626561439996 2026-06-02,20:20:43.000,153,11073789,-795,0,1780431642,12731.222004329997,369.13678544999857,54173.60560008001 2026-06-02,20:20:44.000,153,11073770,-795,0,1780431643,12731.174850160001,369.2002276200001,54173.5776516 2026-06-02,20:20:45.000,153,11073818,-795,0,1780431644,12731.275894810002,369.23547327000415,54173.55669024001 2026-06-02,20:20:46.000,153,11073748,-795,0,1780431645,12731.316312670002,369.22137500999816,54173.65450992001 2026-06-02,20:20:47.000,153,11073747,-795,0,1780431646,12731.323048979997,369.2284241400048,54173.52874176 2026-06-02,20:20:48.000,153,11073840,-795,0,1780431647,12731.323048979997,369.23547327000415,54173.5776516 2026-06-02,20:20:49.000,153,11073796,-795,0,1780431648,12731.269158499992,369.2636697900016,54173.444896320005 2026-06-02,20:20:50.000,153,11073792,-795,0,1780431649,12731.336521600002,369.20727674999944,54173.50079328 2026-06-02,20:20:51.000,153,11073823,-795,0,1780431650,12731.228740639992,369.1649819700033,54173.20733424 2026-06-02,20:20:52.000,153,11073797,-795,0,1780431651,12731.296103740002,369.00285198000347,54173.05361760001 2026-06-02,20:20:53.000,153,11073841,-795,0,1780431652,12731.383675769997,368.97465545999876,54173.3331024 2026-06-02,20:20:54.000,153,11073753,-795,0,1780431653,12731.666600789998,368.8830167699998,54173.47983192 2026-06-02,20:20:55.000,153,11073750,-795,0,1780431654,12731.680073409989,368.8900658999992,54173.42393496 2026-06-02,20:20:56.000,153,11073862,-795,0,1780431655,12731.693546029994,368.98875372000475,54173.38899936001 2026-06-02,20:20:57.000,153,11073752,-795,0,1780431656,12731.612710309993,369.08744154000306,54173.35406376 2026-06-02,20:20:58.000,153,11073795,-795,0,1780431657,12731.599237689989,369.1297363199992,54173.5776516 2026-06-02,20:20:59.000,153,11073794,-795,0,1780431658,12731.552083519993,369.1579328400039,54173.682458400006 2026-06-02,20:21:00.000,153,11073836,-795,0,1780431659,12731.477984110003,369.13678544999857,54173.66848416 2026-06-02,20:21:01.000,153,11073804,-795,0,1780431660,12731.370203149992,369.14383457999793,54173.50079328 2026-06-02,20:21:02.000,153,11073744,-795,0,1780431661,12731.424093629998,369.17203110000264,54173.70341976001 2026-06-02,20:21:03.000,153,11073712,-795,0,1780431662,12731.444302559998,369.17203110000264,54173.76630384 2026-06-02,20:21:04.000,153,11073832,-795,0,1780431663,12731.417357320002,369.1579328400039,54173.75232960001 2026-06-02,20:21:05.000,153,11073782,-795,0,1780431664,12731.471247799993,369.1931784900007,54173.780278080005 2026-06-02,20:21:06.000,153,11073790,-795,0,1780431665,12731.376939460002,369.22137500999816,54173.63354856001 2026-06-02,20:21:07.000,153,11073817,-795,0,1780431666,12731.410621009993,369.23547327000415,54173.75232960001 2026-06-02,20:21:08.000,153,11073799,-795,0,1780431667,12731.531874589993,369.2566206600022,54173.92002048001 2026-06-02,20:21:09.000,153,11073784,-795,0,1780431668,12731.518401969988,369.2566206600022,54173.91303336 2026-06-02,20:21:10.000,153,11073740,-795,0,1780431669,12731.538610899988,369.2284241400048,54173.829187920004 2026-06-02,20:21:11.000,153,11073829,-795,0,1780431670,12731.424093629998,369.2143258799988,54173.61957432 2026-06-02,20:21:12.000,153,11073760,-795,0,1780431671,12731.538610899988,369.2002276200001,54173.74534248 2026-06-02,20:21:13.000,153,11073837,-795,0,1780431672,12731.538610899988,369.17203110000264,54173.87809776 2026-06-02,20:21:14.000,153,11073806,-795,0,1780431673,12731.572292449993,369.14383457999793,54173.89207200001 2026-06-02,20:21:15.000,153,11073806,-795,0,1780431674,12731.538610899988,369.10858893000113,54173.75232960001 2026-06-02,20:21:16.000,153,11073781,-795,0,1780431675,12731.525138279998,369.0944906700024,54173.731368240005 2026-06-02,20:21:17.000,153,11073792,-795,0,1780431676,12731.605973999998,369.0662941499977,54173.98989168001 2026-06-02,20:21:18.000,153,11073777,-795,0,1780431677,12731.605973999998,369.07334328000434,54173.94098184001 2026-06-02,20:21:19.000,153,11073776,-795,0,1780431678,12731.646391859998,369.052195889999,54173.86412352 2026-06-02,20:21:20.000,153,11073826,-795,0,1780431679,12731.653128169994,369.05924501999834,54173.76630384 2026-06-02,20:21:21.000,153,11073802,-795,0,1780431680,12731.619446619989,369.08744154000306,54173.57066448 2026-06-02,20:21:22.000,153,11073844,-795,0,1780431681,12731.700282339989,369.12268718999985,54173.75931672 2026-06-02,20:21:23.000,153,11073844,-795,0,1780431682,12731.82153591999,369.0944906700024,54173.850149280006 2026-06-02,20:21:24.000,153,11073809,-795,0,1780431683,12731.90910795,369.14383457999793,54173.850149280006 2026-06-02,20:21:25.000,153,11073836,-795,0,1780431684,12731.976471049995,369.1015398000018,54173.87809776 2026-06-02,20:21:26.000,153,11073718,-795,0,1780431685,12731.98320735999,369.14383457999793,54173.682458400006 2026-06-02,20:21:27.000,153,11073769,-795,0,1780431686,12732.10446093999,369.10858893000113,54173.75931672 2026-06-02,20:21:28.000,153,11073846,-795,0,1780431687,12732.117933559995,369.0803924100037,54173.75931672 2026-06-02,20:21:30.000,153,11073807,-795,0,1780431689,12732.13140618,369.0169502400022,54173.63354856001 2026-06-02,20:21:32.000,153,11073839,-795,0,1780431691,12732.205505589991,368.9535080700007,54173.73835536 2026-06-02,20:21:33.000,153,11073833,-795,0,1780431692,12732.07077939,368.9182624200039,54173.57066448 2026-06-02,20:21:34.000,153,11073761,-795,0,1780431693,12732.158351419996,368.8689185100011,54173.59162584 2026-06-02,20:21:35.000,153,11073780,-795,0,1780431694,12732.18529665999,368.81252546999895,54173.63354856001 2026-06-02,20:21:36.000,153,11073803,-795,0,1780431695,12732.205505589991,368.7843289500015,54173.59162584 2026-06-02,20:21:37.000,153,11073823,-795,0,1780431696,12732.245923449991,368.7843289500015,54173.661497040004 2026-06-02,20:21:38.000,153,11073815,-795,0,1780431697,12732.08425200999,368.76318156000343,54173.4728448 2026-06-02,20:21:39.000,153,11073792,-795,0,1780431698,12732.13140618,368.72793590999936,54173.458870559996 2026-06-02,20:21:40.000,153,11073781,-795,0,1780431699,12732.259396069996,368.67859200000385,54173.64053568 2026-06-02,20:21:41.000,153,11073832,-795,0,1780431700,12732.239187139996,368.65039547999913,54173.612587200005 2026-06-02,20:21:42.000,153,11073702,-795,0,1780431701,12732.225714519991,368.62924809000106,54173.59861296 2026-06-02,20:21:43.000,153,11073804,-795,0,1780431702,12732.14487879999,368.59400244000426,54173.3331024 2026-06-02,20:21:44.000,153,11073769,-795,0,1780431703,12732.225714519991,368.59400244000426,54173.54970312 2026-06-02,20:21:45.000,153,11073821,-795,0,1780431704,12732.286341309991,368.5376094000021,54173.612587200005 2026-06-02,20:21:46.000,153,11073792,-795,0,1780431705,12732.313286550001,368.5235111400034,54173.612587200005 2026-06-02,20:21:47.000,153,11073804,-795,0,1780431706,12732.27286869,368.51646201000403,54173.43790920001 2026-06-02,20:21:48.000,153,11073799,-795,0,1780431707,12732.346968099991,368.5094128800047,54173.60560008001 2026-06-02,20:21:49.000,153,11073818,-795,0,1780431708,12732.421067509997,368.55170766000083,54173.50778040001 2026-06-02,20:21:50.000,153,11073776,-795,0,1780431709,12732.461485369997,368.5235111400034,54173.70341976001 2026-06-02,20:21:51.000,153,11073777,-795,0,1780431710,12732.515375850002,368.55170766000083,54173.64053568 2026-06-02,20:21:52.000,153,11073795,-795,0,1780431711,12732.609684189993,368.61514983000234,54173.63354856001 2026-06-02,20:21:53.000,153,11073778,-795,0,1780431712,12732.535584780002,368.67859200000385,54173.21432136 2026-06-02,20:21:54.000,153,11073797,-795,0,1780431713,12732.663574669998,368.6997393900019,54173.4728448 2026-06-02,20:21:55.000,153,11073831,-795,0,1780431714,12732.95997230999,368.6715428700045,54173.66848416 2026-06-02,20:21:56.000,153,11073782,-795,0,1780431715,12733.16206160999,368.6362972200004,54173.829187920004 2026-06-02,20:21:57.000,153,11073796,-795,0,1780431716,12733.236161019995,368.62924809000106,54173.80123944001 2026-06-02,20:21:58.000,153,11073815,-795,0,1780431717,12733.22942471,368.56580591999955,54173.68944552 2026-06-02,20:21:59.000,153,11073756,-795,0,1780431718,12733.31026043,368.55170766000083,54173.75931672 2026-06-02,20:22:00.000,153,11073836,-795,0,1780431719,12733.38435983999,368.50236374999804,54173.80123944001 2026-06-02,20:22:01.000,153,11073829,-795,0,1780431720,12733.485404489991,368.46711810000124,54173.829187920004 2026-06-02,20:22:02.000,153,11073806,-795,0,1780431721,12733.444986629991,368.41777418999845,54173.76630384 2026-06-02,20:22:03.000,153,11073792,-795,0,1780431722,12733.492140800001,368.38252854000166,54173.612587200005 2026-06-02,20:22:04.000,153,11073811,-795,0,1780431723,12733.640339619997,368.41777418999845,54173.850149280006 2026-06-02,20:22:05.000,153,11073814,-795,0,1780431724,12733.761593199997,368.3754794100023,54173.93399472 2026-06-02,20:22:06.000,153,11073701,-795,0,1780431725,12733.802011059997,368.34728289000486,54173.98290456 2026-06-02,20:22:07.000,153,11073769,-795,0,1780431726,12733.842428919997,368.34728289000486,54173.89207200001 2026-06-02,20:22:08.000,153,11073806,-795,0,1780431727,12733.842428919997,368.3402337599982,54173.83617504 2026-06-02,20:22:09.000,153,11073773,-795,0,1780431728,12733.930000949993,368.33318462999887,54173.794252319996 2026-06-02,20:22:10.000,153,11073808,-795,0,1780431729,12733.997364049988,368.28384072000335,54173.98989168001 2026-06-02,20:22:11.000,153,11073809,-795,0,1780431730,12734.024309289998,368.3261354999995,54173.91303336 2026-06-02,20:22:12.000,153,11073807,-795,0,1780431731,12734.17924441999,368.30498811000143,54174.08072424 2026-06-02,20:22:13.000,153,11073814,-795,0,1780431732,12734.084936079998,368.28384072000335,54173.77329096001 2026-06-02,20:22:14.000,153,11073809,-795,0,1780431733,12734.233134899994,368.25564419999864,54174.01085304001 2026-06-02,20:22:15.000,153,11073754,-795,0,1780431734,12734.19945334999,368.26974246000464,54174.01085304001 2026-06-02,20:22:16.000,153,11073809,-795,0,1780431735,12734.253343829994,368.25564419999864,54174.1016856 2026-06-02,20:22:17.000,153,11073843,-755,0,1780431736,12734.21966227999,368.25564419999864,54174.12264696 2026-06-02,20:22:18.000,153,11073822,-795,0,1780431737,12734.19945334999,368.19925116000377,54174.05976288001 2026-06-02,20:22:19.000,153,11073788,-795,0,1780431738,12734.206189659999,368.23449681000056,54174.066750000005 2026-06-02,20:22:20.000,153,11073833,-795,0,1780431739,12734.293761689994,368.2063002900031,54174.27636360001 2026-06-02,20:22:21.000,153,11073857,-795,0,1780431740,12734.246607519999,368.1922020300044,54174.3112992 2026-06-02,20:22:22.000,153,11073815,-795,0,1780431741,12734.28028906999,368.1287598600029,54174.332260560004 2026-06-02,20:22:23.000,153,11073817,-795,0,1780431742,12734.206189659999,368.15695638000034,54174.00386592 2026-06-02,20:22:24.000,153,11073791,-795,0,1780431743,12734.28702538,368.1287598600029,54174.234440880005 2026-06-02,20:22:25.000,153,11073783,-795,0,1780431744,12734.32070692999,368.12171073000354,54174.3112992 2026-06-02,20:22:26.000,153,11073818,-795,0,1780431745,12734.293761689994,368.08646507999947,54174.22046664 2026-06-02,20:22:27.000,153,11073829,-795,0,1780431746,12734.42848789,368.12171073000354,54174.44405448001 2026-06-02,20:22:28.000,153,11073799,-795,0,1780431747,12734.42848789,368.09351420999883,54174.3811704 2026-06-02,20:22:29.000,153,11073793,-795,0,1780431748,12734.46216943999,368.0794159500001,54174.27636360001 2026-06-02,20:22:30.000,153,11073790,-795,0,1780431749,12734.536268849995,368.0512194300027,54174.44405448001 2026-06-02,20:22:31.000,153,11073807,-795,0,1780431750,12734.56321408999,368.0794159500001,54174.4859772 2026-06-02,20:22:32.000,153,11073806,-795,0,1780431751,12734.677731359996,368.07236682000075,54174.50693856 2026-06-02,20:22:33.000,153,11073846,-795,0,1780431752,12734.67099505,368.0653176900014,54174.30431208001 2026-06-02,20:22:34.000,153,11073815,-795,0,1780431753,12734.67099505,368.0441703000033,54174.33924768 2026-06-02,20:22:35.000,153,11073810,-795,0,1780431754,12734.805721249992,368.09351420999883,54174.6257196 2026-06-02,20:22:36.000,153,11073791,-795,0,1780431755,12734.913502210002,368.05826856000203,54174.6257196 2026-06-02,20:22:37.000,153,11073807,-795,0,1780431756,12734.953920070002,368.0794159500001,54174.63969384001 2026-06-02,20:22:38.000,153,11073786,-795,0,1780431757,12735.054964720002,368.1005633399982,54174.52789992 2026-06-02,20:22:39.000,153,11073802,-795,0,1780431758,12735.102118889998,368.13580899000226,54174.68161656001 2026-06-02,20:22:40.000,153,11073798,-795,0,1780431759,12735.189690919993,368.13580899000226,54174.74450064 2026-06-02,20:22:41.000,153,11073839,-795,0,1780431760,12735.169481989993,368.2133494200025,54174.6257196 2026-06-02,20:22:42.000,153,11073779,-795,0,1780431761,12735.142536749998,368.15695638000034,54174.54187416001 2026-06-02,20:22:43.000,153,11073781,-795,0,1780431762,12735.189690919993,368.1781037699984,54174.416106 2026-06-02,20:22:44.000,153,11073799,-795,0,1780431763,12735.310944499994,368.2133494200025,54174.856294560006 2026-06-02,20:22:45.000,153,11073784,-795,0,1780431764,12735.283999259998,368.262693329998,54174.63969384001 2026-06-02,20:22:46.000,153,11073773,-795,0,1780431765,12735.445670699999,368.2415459399999,54174.98904984 2026-06-02,20:22:47.000,153,11073823,-795,0,1780431766,12735.432198079994,368.2908898500027,54174.96808848 2026-06-02,20:22:48.000,153,11073811,-795,0,1780431767,12735.452407009994,368.28384072000335,54175.023985440006 2026-06-02,20:22:49.000,153,11073822,-795,0,1780431768,12735.432198079994,368.2979389800021,54174.884243040004 2026-06-02,20:22:50.000,153,11073865,-795,0,1780431769,12735.445670699999,368.3120372400008,54174.93315288 2026-06-02,20:22:51.000,153,11073793,-795,0,1780431770,12735.513033799994,368.34728289000486,54175.170714960004 2026-06-02,20:22:52.000,153,11073814,-795,0,1780431771,12735.56018796999,368.36843028000294,54175.22661192 2026-06-02,20:22:53.000,153,11073809,-795,0,1780431772,12735.48608856,368.3543320200042,54174.89123016 2026-06-02,20:22:54.000,153,11073847,-795,0,1780431773,12735.60060582999,368.389577670001,54175.13577936 2026-06-02,20:22:55.000,153,11073826,-795,0,1780431774,12735.513033799994,368.4882654899993,54175.1497536 2026-06-02,20:22:56.000,153,11073795,-795,0,1780431775,12735.66123261999,368.48121635999996,54175.338405840004 2026-06-02,20:22:57.000,153,11073816,-755,0,1780431776,12735.654496309995,368.5587567900002,54175.36635432 2026-06-02,20:22:58.000,153,11073831,-795,0,1780431777,12735.62755107,368.59400244000426,54175.21263768001 2026-06-02,20:22:59.000,153,11073827,-795,0,1780431778,12735.60060582999,368.61514983000234,54175.31744448 2026-06-02,20:23:00.000,153,11073811,-795,0,1780431779,12735.735332029995,368.69269026000256,54175.49910960001 2026-06-02,20:23:01.000,153,11073813,-795,0,1780431780,12735.76227726999,368.7843289500015,54175.5340452 2026-06-02,20:23:02.000,153,11073798,-795,0,1780431781,12735.8498493,368.7702306900028,54175.56898080001 2026-06-02,20:23:03.000,153,11073820,-795,0,1780431782,12735.735332029995,368.76318156000343,54175.27552176 2026-06-02,20:23:04.000,153,11073807,-795,0,1780431783,12735.80943144,368.82662372999766,54175.527058080006 2026-06-02,20:23:05.000,153,11073812,-795,0,1780431784,12735.843112989991,368.93940981000196,54175.61090352 2026-06-02,20:23:06.000,153,11073808,-795,0,1780431785,12735.903739779991,368.9464589400013,54175.61090352 2026-06-02,20:23:07.000,153,11073825,-795,0,1780431786,12735.836376679996,368.97465545999876,54175.66680048001 2026-06-02,20:23:08.000,153,11073773,-795,0,1780431787,12735.883530849991,369.02399937000155,54175.694748960006 2026-06-02,20:23:09.000,153,11073784,-795,0,1780431788,12735.836376679996,369.07334328000434,54175.70173608 2026-06-02,20:23:10.000,153,11073799,-795,0,1780431789,12735.917212399996,369.05924501999834,54175.85545272001 2026-06-02,20:23:11.000,153,11073843,-795,0,1780431790,12735.856585609996,369.1156380600005,54175.83449136001 2026-06-02,20:23:12.000,153,11073799,-795,0,1780431791,12735.87005823,369.1015398000018,54175.87641408 2026-06-02,20:23:13.000,153,11073850,-795,0,1780431792,12735.80269512999,369.0944906700024,54175.7785944 2026-06-02,20:23:14.000,153,11073846,-795,0,1780431793,12735.816167749996,369.0803924100037,54175.743658800006 2026-06-02,20:23:15.000,153,11073784,-795,0,1780431794,12735.991311810001,369.0944906700024,54175.89737544 2026-06-02,20:23:16.000,153,11073817,-795,0,1780431795,12736.112565390002,369.1297363199992,54175.98122088001 2026-06-02,20:23:17.000,153,11073828,-795,0,1780431796,12736.119301699997,369.2777680500003,54175.98122088001 2026-06-02,20:23:18.000,153,11073769,-795,0,1780431797,12735.937421329996,369.35530848000053,54175.506096720004 2026-06-02,20:23:19.000,153,11073808,-795,0,1780431798,12736.004784429992,369.4892419500029,54176.02314360001 2026-06-02,20:23:20.000,153,11073807,-795,0,1780431799,12735.957630259996,369.5597332500038,54176.02314360001 2026-06-02,20:23:21.000,153,11073811,-795,0,1780431800,12735.91047609,369.6090771599993,54176.07205344001 2026-06-02,20:23:22.000,153,11073810,-795,0,1780431801,12735.89026716,369.623175419998,54176.10698904 2026-06-02,20:23:33.000,153,11073845,-795,0,1780431812,12735.876794539996,369.92628800999955,54176.127950400005 2026-06-02,20:23:34.000,153,11073800,-795,0,1780431813,12735.937421329996,369.92628800999955,54176.26769280001 2026-06-02,20:23:35.000,153,11073817,-795,0,1780431814,12735.923948709991,369.968582790003,54176.32358976 2026-06-02,20:23:36.000,153,11073836,-795,0,1780431815,12735.923948709991,370.03907409000385,54176.26070568 2026-06-02,20:23:37.000,153,11073803,-795,0,1780431816,12735.856585609996,370.08136887,54176.13493752 2026-06-02,20:23:38.000,153,11073820,-795,0,1780431817,12735.82964037,370.0954671299987,54176.11397616 2026-06-02,20:23:39.000,153,11073809,-795,0,1780431818,12735.91047609,370.1307127800028,54176.28865416001 2026-06-02,20:23:40.000,153,11073790,-795,0,1780431819,12735.937421329996,370.1800566899983,54176.393460960004 2026-06-02,20:23:41.000,153,11073781,-795,0,1780431820,12735.930685020001,370.2294006000011,54176.31660264001 2026-06-02,20:23:42.000,153,11073779,-795,0,1780431821,12735.917212399996,370.28579364000325,54176.0930148 2026-06-02,20:23:43.000,153,11073827,-795,0,1780431822,12735.856585609996,370.2787445100039,54176.10000192001 2026-06-02,20:23:44.000,153,11073781,-795,0,1780431823,12736.024993359992,370.3280884199994,54176.16987312001 2026-06-02,20:23:45.000,153,11073794,-795,0,1780431824,12736.051938600001,370.3562849400041,54176.365512480006 2026-06-02,20:23:46.000,153,11073855,-795,0,1780431825,12736.051938600001,370.3421866799981,54176.26070568 2026-06-02,20:23:47.000,153,11073799,-795,0,1780431826,12736.099092769997,370.3633340700035,54176.197821600006 2026-06-02,20:23:48.000,153,11073806,-795,0,1780431827,12736.173192180002,370.40562884999963,54176.176860240004 2026-06-02,20:23:49.000,153,11073806,-795,0,1780431828,12736.213610040002,370.43382537000434,54176.35852536001 2026-06-02,20:23:50.000,153,11073802,-795,0,1780431829,12736.267500519993,370.44792363000306,54176.31660264001 2026-06-02,20:23:51.000,153,11073787,-795,0,1780431830,12736.294445760002,370.46907102000114,54176.28865416001 2026-06-02,20:23:52.000,153,11073809,-795,0,1780431831,12736.260764209997,370.5254640600033,54176.176860240004 2026-06-02,20:23:53.000,153,11073821,-795,0,1780431832,12736.227082659992,370.5184149300039,54176.058079200004 2026-06-02,20:23:54.000,153,11073787,-795,0,1780431833,12736.361808859998,370.53251319000265,54176.162886 2026-06-02,20:23:55.000,153,11073829,-795,0,1780431834,12736.422435649998,370.5184149300039,54176.295641280005 2026-06-02,20:23:56.000,153,11073821,-795,0,1780431835,12736.375281479988,370.5254640600033,54176.127950400005 2026-06-02,20:23:57.000,153,11073813,-795,0,1780431836,12736.375281479988,370.5748079699988,54176.14891176001 2026-06-02,20:23:58.000,153,11073778,-795,0,1780431837,12736.516743989989,370.5607097100001,54176.23974432001 2026-06-02,20:23:59.000,153,11073826,-795,0,1780431838,12736.476326129989,370.56775883999944,54176.0930148 2026-06-02,20:24:00.000,153,11073749,-795,0,1780431839,12736.496535059989,370.5607097100001,54176.197821600006 2026-06-02,20:24:01.000,153,11073778,-795,0,1780431840,12736.483062439998,370.48316927999986,54176.10698904 2026-06-02,20:24:02.000,153,11073817,-795,0,1780431841,12736.563898159999,370.48316927999986,54176.23974432001 2026-06-02,20:24:03.000,153,11073798,-795,0,1780431842,12736.510007679994,370.412677979999,54175.960259520005 2026-06-02,20:24:04.000,153,11073810,-795,0,1780431843,12736.530216609994,370.41972710999835,54176.14192464 2026-06-02,20:24:05.000,153,11073813,-795,0,1780431844,12736.63799756999,370.37038320000283,54176.3026284 2026-06-02,20:24:06.000,153,11073752,-795,0,1780431845,12736.67841542999,370.34923581000476,54176.27467992 2026-06-02,20:24:07.000,153,11073768,-795,0,1780431846,12736.590843399994,370.33513754999876,54176.225770080004 2026-06-02,20:24:08.000,153,11073845,-795,0,1780431847,12736.550425539994,370.28579364000325,54175.988208 2026-06-02,20:24:09.000,153,11073763,-795,0,1780431848,12736.570634469994,370.23644973000046,54175.988208 2026-06-02,20:24:10.000,153,11073841,-795,0,1780431849,12736.63799756999,370.2153023400024,54176.16987312001 2026-06-02,20:24:11.000,153,11073845,-795,0,1780431850,12736.712096979994,370.2153023400024,54176.19083448001 2026-06-02,20:24:12.000,153,11073827,-795,0,1780431851,12736.671679119994,370.2646462499979,54176.009169360004 2026-06-02,20:24:13.000,153,11073839,-795,0,1780431852,12736.7255696,370.2434988599998,54175.89737544 2026-06-02,20:24:14.000,153,11073794,-795,0,1780431853,12736.81987793999,370.25759711999854,54176.079040560006 2026-06-02,20:24:15.000,153,11073742,-795,0,1780431854,12736.853559489995,370.2646462499979,54176.127950400005 2026-06-02,20:24:16.000,153,11073830,-795,0,1780431855,12736.96134044999,370.2928427700026,54176.08602768 2026-06-02,20:24:17.000,153,11073817,-795,0,1780431856,12736.96807676,370.3069410300013,54176.08602768 2026-06-02,20:24:18.000,153,11073825,-795,0,1780431857,12737.04891248,370.3280884199994,54175.960259520005 2026-06-02,20:24:19.000,153,11073799,-795,0,1780431858,12737.04891248,370.32103929000004,54176.00218224001 2026-06-02,20:24:20.000,153,11073852,-795,0,1780431859,12737.190374990001,370.3139901600007,54176.162886 2026-06-02,20:24:21.000,153,11073839,-795,0,1780431860,12737.257738089997,370.33513754999876,54176.2327572 2026-06-02,20:24:22.000,153,11073764,-795,0,1780431861,12737.311628570002,370.3421866799981,54175.988208 2026-06-02,20:24:23.000,153,11073778,-795,0,1780431862,12737.244265469992,370.3069410300013,54175.90436256001 2026-06-02,20:24:24.000,153,11073696,-795,0,1780431863,12737.311628570002,370.33513754999876,54175.988208 2026-06-02,20:24:25.000,153,11073779,-795,0,1780431864,12737.385727979992,370.3280884199994,54175.99519512 2026-06-02,20:24:26.000,153,11073828,-795,0,1780431865,12737.385727979992,370.28579364000325,54176.009169360004 2026-06-02,20:24:27.000,153,11073807,-795,0,1780431866,12737.352046430002,370.28579364000325,54175.86942696 2026-06-02,20:24:28.000,153,11073826,-795,0,1780431867,12737.405936909992,370.25759711999854,54175.99519512 2026-06-02,20:24:29.000,153,11073854,-795,0,1780431868,12737.554135730003,370.22235147000174,54176.12096328001 2026-06-02,20:24:30.000,153,11073762,-795,0,1780431869,12737.581080969998,370.2294006000011,54176.079040560006 2026-06-02,20:24:31.000,153,11073772,-795,0,1780431870,12737.587817279993,370.22235147000174,54176.05109208001 2026-06-02,20:24:32.000,153,11073784,-795,0,1780431871,12737.533926800003,370.2434988599998,54175.86942696 2026-06-02,20:24:34.000,153,11073777,-795,0,1780431873,12737.729279789994,370.3069410300013,54175.89737544 2026-06-02,20:24:35.000,153,11073780,-795,0,1780431874,12737.864005989999,370.34923581000476,54176.10000192001 2026-06-02,20:24:36.000,153,11073771,-795,0,1780431875,12737.91789646999,370.3915305900009,54176.079040560006 2026-06-02,20:24:37.000,153,11073812,-795,0,1780431876,12738.04588636,370.43382537000434,54176.07205344001 2026-06-02,20:24:38.000,153,11073742,-795,0,1780431877,12738.052622669995,370.48316927999986,54175.94628528 2026-06-02,20:24:39.000,153,11073705,-795,0,1780431878,12738.214294109996,370.539562320002,54176.08602768 2026-06-02,20:24:40.000,153,11073796,-795,0,1780431879,12738.315338759996,370.5607097100001,54176.12096328001 2026-06-02,20:24:41.000,153,11073803,-795,0,1780431880,12738.382701859991,370.59595536000415,54176.0930148 2026-06-02,20:24:42.000,153,11073823,-795,0,1780431881,12738.349020310001,370.6241518800016,54175.960259520005 2026-06-02,20:24:43.000,153,11073851,-795,0,1780431882,12738.551109610002,370.6593975299984,54176.16987312001 2026-06-02,20:24:44.000,153,11073765,-795,0,1780431883,12738.584791159992,370.6734957900044,54176.07205344001 2026-06-02,20:24:45.000,153,11073856,-795,0,1780431884,12738.719517359998,370.6734957900044,54176.27467992 2026-06-02,20:24:46.000,153,11073776,-795,0,1780431885,12738.800353079998,370.71579057000054,54176.38647384001 2026-06-02,20:24:47.000,153,11073707,-795,0,1780431886,12738.827298319993,370.72988882999925,54176.33756400001 2026-06-02,20:24:48.000,153,11073844,-795,0,1780431887,12738.887925109993,370.71579057000054,54176.40044808 2026-06-02,20:24:49.000,153,11073806,-795,0,1780431888,12738.935079279989,370.7369379599986,54176.40743520001 2026-06-02,20:24:50.000,153,11073838,-795,0,1780431889,12738.914870349989,370.72988882999925,54176.31660264001 2026-06-02,20:24:51.000,153,11073790,-795,0,1780431890,12739.009178689994,370.77923274000204,54176.344551120004 2026-06-02,20:24:52.000,153,11073820,-795,0,1780431891,12739.20453168,370.7651344800033,54176.56813896 2026-06-02,20:24:53.000,153,11073826,-795,0,1780431892,12739.22474061,370.77923274000204,54176.57512608001 2026-06-02,20:24:54.000,153,11073798,-795,0,1780431893,12739.19779536999,370.7369379599986,54176.30961552 2026-06-02,20:24:55.000,153,11073763,-795,0,1780431894,12739.26515847,370.7862818700014,54176.4773064 2026-06-02,20:24:56.000,153,11073747,-795,0,1780431895,12739.29884001999,370.7721836100027,54176.5471776 2026-06-02,20:24:57.000,153,11073783,-795,0,1780431896,12739.21800429999,370.8074292599995,54176.49826776 2026-06-02,20:24:58.000,153,11073847,-795,0,1780431897,12739.332521569995,370.84267491000355,54176.700894240006 2026-06-02,20:24:59.000,153,11073794,-795,0,1780431898,12739.271894779995,370.8003801300001,54176.6170488 2026-06-02,20:25:00.000,153,11073795,-795,0,1780431899,12739.30557633,370.8215275199982,54176.679932880004 2026-06-02,20:25:01.000,153,11073771,-795,0,1780431900,12739.35946680999,370.8003801300001,54176.84063664001 2026-06-02,20:25:02.000,153,11073749,-795,0,1780431901,12739.38641205,370.7862818700014,54176.847623760004 2026-06-02,20:25:03.000,153,11073786,-755,0,1780431902,12739.31904894999,370.7862818700014,54176.84063664001 2026-06-02,20:25:04.000,153,11073825,-795,0,1780431903,12739.19779536999,370.7510362200046,54176.63801016 2026-06-02,20:25:05.000,153,11073702,-795,0,1780431904,12739.103487029999,370.75808535000397,54176.728842720004 2026-06-02,20:25:06.000,153,11073751,-795,0,1780431905,12739.15737750999,370.7721836100027,54176.92448208 2026-06-02,20:25:07.000,153,11073814,-795,0,1780431906,12739.05633285999,370.72988882999925,54176.88954648001 2026-06-02,20:25:08.000,153,11073825,-795,0,1780431907,12739.03612392999,370.75808535000397,54176.847623760004 2026-06-02,20:25:09.000,153,11073792,-795,0,1780431908,12738.975497139989,370.7369379599986,54176.78473968 2026-06-02,20:25:10.000,153,11073752,-795,0,1780431909,12739.002442379999,370.7721836100027,54176.98736616001 2026-06-02,20:25:11.000,153,11073767,-795,0,1780431910,12739.009178689994,370.7862818700014,54176.95941768001 2026-06-02,20:25:12.000,153,11073782,-795,0,1780431911,12738.982233449999,370.8215275199982,54176.966404800005 2026-06-02,20:25:13.000,153,11073811,-795,0,1780431912,12738.941815589998,370.7862818700014,54176.81967528001 2026-06-02,20:25:14.000,153,11073823,-795,0,1780431913,12738.935079279989,370.7862818700014,54176.76377832 2026-06-02,20:25:15.000,153,11073817,-795,0,1780431914,12739.015914999989,370.8074292599995,54176.83364952 2026-06-02,20:25:16.000,153,11073788,-795,0,1780431915,12739.18432275,370.7862818700014,54176.97339192 2026-06-02,20:25:17.000,153,11073802,-795,0,1780431916,12739.38641205,370.8497240400029,54176.94544344 2026-06-02,20:25:18.000,153,11073725,-795,0,1780431917,12739.50766563,370.96251011999993,54176.88255936 2026-06-02,20:25:19.000,153,11073753,-795,0,1780431918,12739.48072038999,371.1810331500019,54176.7567912 2026-06-02,20:25:20.000,153,11073706,-795,0,1780431919,12739.453775149996,371.33611401000235,54176.86159800001 2026-06-02,20:25:21.000,153,11073837,-795,0,1780431920,12739.34599419,371.4770966100041,54176.84063664001 2026-06-02,20:25:22.000,153,11073831,-795,0,1780431921,12739.352730499995,371.53348964999896,54177.00832752001 2026-06-02,20:25:23.000,153,11073835,-795,0,1780431922,12739.332521569995,371.58283356000175,54177.036276000006 2026-06-02,20:25:24.000,153,11073742,-795,0,1780431923,12739.27863108999,371.6039809499998,54176.84063664001 2026-06-02,20:25:25.000,153,11073772,-795,0,1780431924,12739.35946680999,371.5757844300024,54177.12012144 2026-06-02,20:25:26.000,153,11073784,-795,0,1780431925,12739.453775149996,371.6251283399979,54177.134095680005 2026-06-02,20:25:27.000,153,11073770,-795,0,1780431926,12739.42009359999,371.6392266000039,54177.134095680005 2026-06-02,20:25:28.000,153,11073817,-795,0,1780431927,12739.44030252999,371.64627573000325,54177.22492824001 2026-06-02,20:25:29.000,153,11073792,-795,0,1780431928,12739.38641205,371.7238161600035,54177.10614720001 2026-06-02,20:25:30.000,153,11073829,-795,0,1780431929,12739.40662098,371.7026687699981,54177.07819872001 2026-06-02,20:25:31.000,153,11073787,-795,0,1780431930,12739.4874567,371.7238161600035,54177.2808252 2026-06-02,20:25:32.000,153,11073801,-795,0,1780431931,12739.541347179991,371.79430746000435,54177.34370928001 2026-06-02,20:25:33.000,153,11073825,-795,0,1780431932,12739.48072038999,371.84365136999986,54177.3157608 2026-06-02,20:25:34.000,153,11073817,-795,0,1780431933,12739.42682991,371.84365136999986,54177.252876720006 2026-06-02,20:25:35.000,153,11073730,-795,0,1780431934,12739.46724777,371.8718478900046,54177.203966880006 2026-06-02,20:25:36.000,153,11073722,-795,0,1780431935,12739.534610869996,371.9705357100029,54177.301786560005 2026-06-02,20:25:37.000,153,11073824,-795,0,1780431936,12739.48072038999,372.0198796199984,54177.371657760006 2026-06-02,20:25:38.000,153,11073843,-795,0,1780431937,12739.534610869996,372.04102701000375,54177.385632 2026-06-02,20:25:39.000,153,11073792,-795,0,1780431938,12739.46051145999,372.1115183100046,54177.36467064001 2026-06-02,20:25:40.000,153,11073824,-795,0,1780431939,12739.44703884,372.1467639600014,54177.42755472 2026-06-02,20:25:41.000,153,11073822,-795,0,1780431940,12739.48072038999,372.13971483000205,54177.4555032 2026-06-02,20:25:42.000,153,11073730,-795,0,1780431941,12739.575028729996,372.2102061300029,54177.588258480006 2026-06-02,20:25:43.000,153,11073806,-795,0,1780431942,12739.521138249991,372.25250090999907,54177.588258480006 2026-06-02,20:25:44.000,153,11073807,-795,0,1780431943,12739.42682991,372.25955003999843,54177.301786560005 2026-06-02,20:25:45.000,153,11073816,-795,0,1780431944,12739.40662098,372.33709046999866,54177.54633576 2026-06-02,20:25:46.000,153,11073832,-795,0,1780431945,12739.42009359999,372.33709046999866,54177.67210392 2026-06-02,20:25:47.000,153,11073845,-795,0,1780431946,12739.413357289995,372.3793852500021,54177.71402664 2026-06-02,20:25:48.000,153,11073824,-795,0,1780431947,12739.393148359995,372.4146308999989,54177.637168320005 2026-06-02,20:25:49.000,153,11073800,-795,0,1780431948,12739.393148359995,372.43577829000424,54177.637168320005 2026-06-02,20:25:50.000,153,11073792,-795,0,1780431949,12739.393148359995,372.4287291600049,54177.56031000001 2026-06-02,20:25:51.000,153,11073784,-795,0,1780431950,12739.42682991,372.4287291600049,54177.6651168 2026-06-02,20:25:52.000,153,11073795,-795,0,1780431951,12739.393148359995,372.4569256800023,54177.72800088001 2026-06-02,20:25:53.000,153,11073798,-795,0,1780431952,12739.36620312,372.4780730700004,54177.57428424 2026-06-02,20:25:54.000,153,11073807,-795,0,1780431953,12739.42009359999,372.53446611000254,54177.5253744 2026-06-02,20:25:55.000,153,11073818,-795,0,1780431954,12739.514401939996,372.5556135000006,54177.69306528 2026-06-02,20:25:56.000,153,11073789,-795,0,1780431955,12739.541347179991,372.56266263,54177.79088496 2026-06-02,20:25:57.000,153,11073848,-795,0,1780431956,12739.723227549992,372.6190556700021,54177.86774328001 2026-06-02,20:25:58.000,153,11073754,-795,0,1780431957,12739.682809689992,372.64725218999956,54177.55332288 2026-06-02,20:25:59.000,153,11073813,-795,0,1780431958,12739.756909099997,372.7388908799985,54177.62319408 2026-06-02,20:26:00.000,153,11073740,-795,0,1780431959,12739.844481129992,372.79528392000066,54177.81184632 2026-06-02,20:26:01.000,153,11073785,-795,0,1780431960,12739.999416259998,372.9080699999977,54177.84678192001 2026-06-02,20:26:02.000,153,11073830,-795,0,1780431961,12740.033097809988,372.9221682600037,54177.86075616 2026-06-02,20:26:03.000,153,11073819,-795,0,1780431962,12740.039834119998,373.0349543400007,54177.81883344 2026-06-02,20:26:04.000,153,11073805,-795,0,1780431963,12740.107197219993,373.02790521000134,54177.707039520006 2026-06-02,20:26:05.000,153,11073801,-795,0,1780431964,12740.181296629999,373.10544564000156,54177.853769040004 2026-06-02,20:26:06.000,153,11073729,-795,0,1780431965,12740.289077589994,373.133642159999,54178.070369760004 2026-06-02,20:26:07.000,153,11073801,-795,0,1780431966,12740.31602282999,373.1829860700018,54178.00049856 2026-06-02,20:26:08.000,153,11073863,-715,0,1780431967,12740.31602282999,373.1970843300005,54178.042421280006 2026-06-02,20:26:09.000,153,11073780,-795,0,1780431968,12740.33623175999,373.16888781000307,54177.923640240006 2026-06-02,20:26:10.000,153,11073833,-795,0,1780431969,12740.31602282999,373.17593694000243,54177.874730400006 2026-06-02,20:26:11.000,153,11073784,-795,0,1780431970,12740.430540099995,373.133642159999,54178.070369760004 2026-06-02,20:26:12.000,153,11073800,-795,0,1780431971,12740.430540099995,373.0490525999994,54178.140240960005 2026-06-02,20:26:13.000,153,11073834,-795,0,1780431972,12740.450749029995,373.020856080002,54178.11229248001 2026-06-02,20:26:14.000,153,11073802,-795,0,1780431973,12740.33623175999,372.99265956000454,54177.86774328001 2026-06-02,20:26:15.000,153,11073791,-795,0,1780431974,12740.34296807,372.95741391000047,54178.01447280001 2026-06-02,20:26:16.000,153,11073761,-795,0,1780431975,12740.34296807,372.8869226099996,54178.070369760004 2026-06-02,20:26:17.000,153,11073777,-795,0,1780431976,12740.369913309994,372.8869226099996,54178.091331120006 2026-06-02,20:26:18.000,153,11073820,-795,0,1780431977,12740.262132349999,372.8305295700047,54178.00748568 2026-06-02,20:26:19.000,153,11073826,-795,0,1780431978,12740.349704379994,372.8869226099996,54178.1542152 2026-06-02,20:26:20.000,153,11073814,-795,0,1780431979,12740.34296807,372.8869226099996,54178.189150800004 2026-06-02,20:26:21.000,153,11073800,-795,0,1780431980,12740.38338593,372.9221682600037,54178.11229248001 2026-06-02,20:26:22.000,153,11073746,-795,0,1780431981,12740.390122239995,372.97856129999855,54178.2240864 2026-06-02,20:26:23.000,153,11073771,-795,0,1780431982,12740.390122239995,373.0561017299988,54178.19613792 2026-06-02,20:26:24.000,153,11073808,-795,0,1780431983,12740.31602282999,373.1477404199977,54178.06338264001 2026-06-02,20:26:25.000,153,11073811,-795,0,1780431984,12740.33623175999,373.27462476000073,54178.05639552 2026-06-02,20:26:26.000,153,11073793,-795,0,1780431985,12740.43727640999,373.28872301999945,54178.27299624 2026-06-02,20:26:27.000,153,11073857,-795,0,1780431986,12740.53832105999,373.4720004000046,54178.30094472001 2026-06-02,20:26:28.000,153,11073769,-795,0,1780431987,12740.51811212999,373.5072460500014,54178.32889320001 2026-06-02,20:26:29.000,153,11073827,-795,0,1780431988,12740.60568416,373.5706882200029,54178.238060640004 2026-06-02,20:26:30.000,153,11073784,-795,0,1780431989,12740.673047259996,373.6059338699997,54178.39177728 2026-06-02,20:26:31.000,153,11073736,-795,0,1780431990,12740.740410359991,373.6552777800025,54178.32889320001 2026-06-02,20:26:32.000,153,11073794,-795,0,1780431991,12740.794300839996,373.63413039000443,54178.34286744 2026-06-02,20:26:33.000,153,11073786,-795,0,1780431992,12740.827982390001,373.64822865000315,54178.189150800004 2026-06-02,20:26:34.000,153,11073795,-795,0,1780431993,12740.787564530001,373.59888474000036,54178.189150800004 2026-06-02,20:26:35.000,153,11073795,-795,0,1780431994,12740.915554419997,373.5777373500023,54178.21709928 2026-06-02,20:26:36.000,153,11073780,-795,0,1780431995,12741.009862760002,373.48609866000334,54178.4337 2026-06-02,20:26:37.000,153,11073816,-795,0,1780431996,12741.057016929997,373.4226564900018,54178.39177728 2026-06-02,20:26:38.000,153,11073762,-795,0,1780431997,12741.036807999997,373.30282127999817,54178.307931840005 2026-06-02,20:26:39.000,153,11073770,-795,0,1780431998,12741.009862760002,373.20413345999987,54178.17517656 2026-06-02,20:26:40.000,153,11073795,-795,0,1780431999,12741.097434789997,373.12659302999964,54178.2939576 2026-06-02,20:26:41.000,153,11073795,-795,0,1780432000,12741.090698480002,373.0772491200041,54178.189150800004 2026-06-02,20:26:42.000,153,11073836,-795,0,1780432001,12741.110907410002,372.9715121699992,54178.32190608 2026-06-02,20:26:43.000,153,11073809,-795,0,1780432002,12741.124380029993,372.95741391000047,54178.32190608 2026-06-02,20:26:44.000,153,11073783,-795,0,1780432003,12741.117643719997,372.8869226099996,54178.14722808 2026-06-02,20:26:45.000,153,11073781,-795,0,1780432004,12741.131116340002,372.92921739000303,54178.24504776 2026-06-02,20:26:46.000,153,11073737,-795,0,1780432005,12741.171534200002,372.9221682600037,54178.3638288 2026-06-02,20:26:47.000,153,11073761,-795,0,1780432006,12741.124380029993,372.95741391000047,54178.23107352001 2026-06-02,20:26:48.000,153,11073822,-795,0,1780432007,12741.131116340002,372.9856104299979,54178.259022000006 2026-06-02,20:26:49.000,153,11073840,-795,0,1780432008,12741.131116340002,373.0561017299988,54178.14722808 2026-06-02,20:26:50.000,153,11073826,-795,0,1780432009,12741.110907410002,373.06315085999813,54178.1192796 2026-06-02,20:26:51.000,153,11073764,-795,0,1780432010,12741.191743130003,373.1477404199977,54178.307931840005 2026-06-02,20:26:52.000,153,11073792,-795,0,1780432011,12741.245633609993,373.15478955000435,54178.33588032 2026-06-02,20:26:53.000,153,11073792,-795,0,1780432012,12741.245633609993,373.22528084999794,54178.24504776 2026-06-02,20:26:54.000,153,11073793,-795,0,1780432013,12741.286051469993,373.17593694000243,54178.0494084 2026-06-02,20:26:55.000,153,11073816,-795,0,1780432014,12741.292787779988,373.1970843300005,54178.14722808 2026-06-02,20:26:56.000,153,11073795,-795,0,1780432015,12741.373623499989,373.06315085999813,54178.238060640004 2026-06-02,20:26:57.000,153,11073791,-795,0,1780432016,12741.420777669999,373.06315085999813,54178.26600912 2026-06-02,20:26:58.000,153,11073787,-795,0,1780432017,12741.407305049994,372.97856129999855,54178.26600912 2026-06-02,20:26:59.000,153,11073789,-795,0,1780432018,12741.387096119994,372.9997086900039,54178.32190608 2026-06-02,20:27:00.000,153,11073787,-795,0,1780432019,12741.55550386999,372.9010208699983,54178.25203488001 2026-06-02,20:27:01.000,153,11073782,-795,0,1780432020,12741.629603279995,372.85872609000216,54178.18216368001 2026-06-02,20:27:02.000,153,11073779,-795,0,1780432021,12741.74412055,372.80233305,54178.3638288 2026-06-02,20:27:03.000,153,11073798,-795,0,1780432022,12741.791274719995,372.76003827000386,54178.32190608 2026-06-02,20:27:04.000,153,11073781,-795,0,1780432023,12741.791274719995,372.78118566000194,54178.14722808 2026-06-02,20:27:05.000,153,11073765,-795,0,1780432024,12741.86537413,372.7247926199998,54178.21709928 2026-06-02,20:27:06.000,153,11073825,-795,0,1780432025,12742.000100329991,372.69659610000235,54178.34286744 2026-06-02,20:27:07.000,153,11073757,-795,0,1780432026,12742.060727119991,372.71774349000043,54178.3638288 2026-06-02,20:27:08.000,153,11073785,-795,0,1780432027,12742.006836640001,372.71774349000043,54178.238060640004 2026-06-02,20:27:09.000,153,11073804,-795,0,1780432028,12742.148299150002,372.7247926199998,54178.210112160006 2026-06-02,20:27:10.000,153,11073745,-795,0,1780432029,12742.303234279992,372.73184174999915,54178.33588032 2026-06-02,20:27:11.000,153,11073760,-795,0,1780432030,12742.363861069993,372.76003827000386,54178.11229248001 2026-06-02,20:27:12.000,153,11073792,-795,0,1780432031,12742.485114649993,372.7529891400045,54178.21709928 2026-06-02,20:27:13.000,153,11073787,-795,0,1780432032,12742.539005129998,372.79528392000066,54178.24504776 2026-06-02,20:27:14.000,153,11073793,-795,0,1780432033,12742.579422989998,372.78118566000194,54178.01447280001 2026-06-02,20:27:15.000,153,11073801,-795,0,1780432034,12742.747830739994,372.78118566000194,54178.0494084 2026-06-02,20:27:16.000,153,11073772,-795,0,1780432035,12742.90276587,372.7670874000032,54178.32190608 2026-06-02,20:27:17.000,153,11073784,-795,0,1780432036,12742.95665634999,372.79528392000066,54178.28697048 2026-06-02,20:27:18.000,153,11073750,-795,0,1780432037,12743.030755759995,372.7741365300026,54178.27299624 2026-06-02,20:27:19.000,153,11073763,-795,0,1780432038,12743.00381052,372.84462783000345,54178.17517656 2026-06-02,20:27:20.000,153,11073813,-795,0,1780432039,12743.11832778999,372.81643130999873,54178.2240864 2026-06-02,20:27:21.000,153,11073833,-795,0,1780432040,12743.138536719991,372.8234804399981,54178.28697048 2026-06-02,20:27:22.000,153,11073809,-795,0,1780432041,12743.178954579991,372.80233305,54178.26600912 2026-06-02,20:27:23.000,153,11073790,-795,0,1780432042,12743.212636129996,372.81643130999873,54178.17517656 2026-06-02,20:27:24.000,153,11073748,-795,0,1780432043,12743.172218269996,372.7670874000032,54178.091331120006 2026-06-02,20:27:25.000,153,11073812,-795,0,1780432044,12743.239581369991,372.8093821799994,54178.26600912 2026-06-02,20:27:26.000,153,11073796,-795,0,1780432045,12743.259790299991,372.81643130999873,54178.20312504001 2026-06-02,20:27:27.000,153,11073762,-795,0,1780432046,12743.300208159992,372.81643130999873,54178.25203488001 2026-06-02,20:27:28.000,153,11073858,-795,0,1780432047,12743.347362330001,372.8093821799994,54178.45466136 2026-06-02,20:27:29.000,153,11073828,-795,0,1780432048,12743.340626019992,372.81643130999873,54178.39876440001 2026-06-02,20:27:30.000,153,11073764,-795,0,1780432049,12743.381043879992,372.7882347900013,54178.28697048 2026-06-02,20:27:31.000,153,11073801,-795,0,1780432050,12743.394516499997,372.7741365300026,54178.39876440001 2026-06-02,20:27:32.000,153,11073796,-755,0,1780432051,12743.549451630002,372.7388908799985,54178.56645528001 2026-06-02,20:27:33.000,153,11073790,-795,0,1780432052,12743.583133179993,372.71774349000043,54178.49658408001 2026-06-02,20:27:34.000,153,11073809,-795,0,1780432053,12743.549451630002,372.59790828000405,54178.24504776 2026-06-02,20:27:35.000,153,11073767,-795,0,1780432054,12743.596605799998,372.59790828000405,54178.31491896 2026-06-02,20:27:36.000,153,11073797,-795,0,1780432055,12743.697650449998,372.54856437000126,54178.41273864 2026-06-02,20:27:37.000,153,11073798,-795,0,1780432056,12743.711123069988,372.5556135000006,54178.48959696 2026-06-02,20:27:38.000,153,11073792,-795,0,1780432057,12743.825640339994,372.4921713299991,54178.475622720005 2026-06-02,20:27:39.000,153,11073828,-795,0,1780432058,12743.812167719989,372.48512219999975,54178.41972576001 2026-06-02,20:27:40.000,153,11073771,-795,0,1780432059,12743.95363022999,372.4921713299991,54178.44068712 2026-06-02,20:27:41.000,153,11073787,-795,0,1780432060,12744.047938569995,372.47102394000103,54178.608378 2026-06-02,20:27:42.000,153,11073838,-795,0,1780432061,12744.128774289995,372.4428274200036,54178.58741664001 2026-06-02,20:27:43.000,153,11073820,-795,0,1780432062,12744.16245584,372.43577829000424,54178.53850680001 2026-06-02,20:27:44.000,153,11073820,-795,0,1780432063,12744.148983219995,372.38643438000145,54178.34286744 2026-06-02,20:27:45.000,153,11073856,-795,0,1780432064,12744.22308263,372.4146308999989,54178.41972576001 2026-06-02,20:27:46.000,153,11073793,-795,0,1780432065,12744.36454514,372.4146308999989,54178.53850680001 2026-06-02,20:27:47.000,153,11073845,-795,0,1780432066,12744.452117169996,372.358237860004,54178.56645528001 2026-06-02,20:27:48.000,153,11073797,-795,0,1780432067,12744.499271339992,372.3723361200027,54178.58042952 2026-06-02,20:27:49.000,153,11073832,-795,0,1780432068,12744.532952889997,372.344139599998,54178.55248104 2026-06-02,20:27:50.000,153,11073790,-795,0,1780432069,12744.667679090002,372.3088939500012,54178.65030072 2026-06-02,20:27:51.000,153,11073815,-795,0,1780432070,12744.620524919992,372.2665991699978,54178.61536512001 2026-06-02,20:27:52.000,153,11073778,-795,0,1780432071,12744.647470160002,372.23840265000035,54178.63632648001 2026-06-02,20:27:53.000,153,11073798,-795,0,1780432072,12744.620524919992,372.20315700000356,54178.51754544001 2026-06-02,20:27:54.000,153,11073813,-795,0,1780432073,12744.681151709992,372.1467639600014,54178.46164848 2026-06-02,20:27:55.000,153,11073817,-795,0,1780432074,12744.755251119997,372.12561657000333,54178.62235224 2026-06-02,20:27:56.000,153,11073808,-795,0,1780432075,12744.809141600002,372.09037091999926,54178.72017192 2026-06-02,20:27:57.000,153,11073800,-795,0,1780432076,12744.795668979998,372.0974200499986,54178.75510752001 2026-06-02,20:27:58.000,153,11073797,-795,0,1780432077,12744.822614219993,372.0692235300012,54178.73414616001 2026-06-02,20:27:59.000,153,11073789,-795,0,1780432078,12744.735042189997,372.0621744000018,54178.49658408001 2026-06-02,20:28:00.000,153,11073746,-795,0,1780432079,12744.667679090002,372.12561657000333,54178.3638288 2026-06-02,20:28:01.000,153,11073818,-795,0,1780432080,12744.775460049997,372.11856744000397,54178.643313600005 2026-06-02,20:28:02.000,153,11073788,-795,0,1780432081,12744.856295769998,372.1326657000027,54178.6782492 2026-06-02,20:28:03.000,153,11073814,-795,0,1780432082,12744.836086839998,372.1679113499995,54178.67126208 2026-06-02,20:28:04.000,153,11073720,-795,0,1780432083,12744.802405289993,372.231353520001,54178.48260984 2026-06-02,20:28:05.000,153,11073821,-795,0,1780432084,12744.889977319988,372.2454517799997,54178.73414616001 2026-06-02,20:28:06.000,153,11073729,-795,0,1780432085,12744.991021969989,372.2947956900025,54178.76908176 2026-06-02,20:28:07.000,153,11073805,-795,0,1780432086,12745.011230899989,372.3088939500012,54178.76908176 2026-06-02,20:28:08.000,153,11073845,-795,0,1780432087,12745.031439829989,372.358237860004,54178.77606888 2026-06-02,20:28:09.000,153,11073833,-795,0,1780432088,12744.984285659993,372.4075817699995,54178.741133280004 2026-06-02,20:28:10.000,153,11073803,-795,0,1780432089,12744.977549349998,372.4428274200036,54178.72715904 2026-06-02,20:28:11.000,153,11073779,-795,0,1780432090,12745.065121379994,372.4569256800023,54178.95074688001 2026-06-02,20:28:12.000,153,11073816,-795,0,1780432091,12745.071857689989,372.51331872000446,54178.99965672001 2026-06-02,20:28:13.000,153,11073804,-795,0,1780432092,12745.071857689989,372.5062695899978,54178.95074688001 2026-06-02,20:28:14.000,153,11073809,-795,0,1780432093,12744.997758279998,372.5415152400019,54178.741133280004 2026-06-02,20:28:15.000,153,11073787,-795,0,1780432094,12745.044912449994,372.5062695899978,54178.762094640006 2026-06-02,20:28:16.000,153,11073746,-795,0,1780432095,12745.065121379994,372.59790828000405,54178.929785520006 2026-06-02,20:28:17.000,153,11073818,-795,0,1780432096,12745.044912449994,372.58381001999805,54179.02061808001 2026-06-02,20:28:18.000,153,11073837,-795,0,1780432097,12744.916922559998,372.6190556700021,54178.72715904 2026-06-02,20:28:19.000,153,11073792,-795,0,1780432098,12744.984285659993,372.63315393000084,54178.97170824001 2026-06-02,20:28:20.000,153,11073809,-795,0,1780432099,12744.997758279998,372.6613504499983,54179.00664384 2026-06-02,20:28:21.000,153,11073780,-795,0,1780432100,12745.11227554999,372.68249784000363,54179.216257440006 2026-06-02,20:28:22.000,153,11073780,-795,0,1780432101,12745.145957099994,372.7247926199998,54179.16734760001 2026-06-02,20:28:23.000,153,11073776,-795,0,1780432102,12745.105539239994,372.73184174999915,54179.132412 2026-06-02,20:28:24.000,153,11073832,-795,0,1780432103,12745.098802929999,372.84462783000345,54178.93677264 2026-06-02,20:28:25.000,153,11073788,-795,0,1780432104,12745.15269340999,372.85872609000216,54179.03459232 2026-06-02,20:28:26.000,153,11073787,-795,0,1780432105,12745.226792819994,372.8728243500009,54179.18830896001 2026-06-02,20:28:27.000,153,11073789,-795,0,1780432106,12745.30089223,372.92921739000303,54179.29311576 2026-06-02,20:28:28.000,153,11073824,-795,0,1780432107,12745.287419609995,372.9715121699992,54179.25818016001 2026-06-02,20:28:29.000,153,11073820,-795,0,1780432108,12745.32110116,372.97856129999855,54179.18132184 2026-06-02,20:28:30.000,153,11073787,-795,0,1780432109,12745.44235474,373.02790521000134,54179.30010288 2026-06-02,20:28:31.000,153,11073791,-795,0,1780432110,12745.42214581,373.10544564000156,54179.314077120005 2026-06-02,20:28:32.000,153,11073779,-795,0,1780432111,12745.40193688,373.1618386800037,54179.32106424 2026-06-02,20:28:33.000,153,11073825,-795,0,1780432112,12745.39520056999,373.15478955000435,54179.195296080004 2026-06-02,20:28:34.000,153,11073782,-795,0,1780432113,12745.42214581,373.17593694000243,54179.0625408 2026-06-02,20:28:35.000,153,11073808,-795,0,1780432114,12745.54339939,373.2323299800046,54179.30709000001 2026-06-02,20:28:36.000,153,11073809,-795,0,1780432115,12745.570344629996,373.22528084999794,54179.45381952001 2026-06-02,20:28:37.000,153,11073834,-795,0,1780432116,12745.62423511,373.2323299800046,54179.48875512 2026-06-02,20:28:38.000,153,11073765,-795,0,1780432117,12745.671389279996,373.2464282400033,54179.52369072001 2026-06-02,20:28:39.000,153,11073748,-795,0,1780432118,12745.58381725,373.27462476000073,54179.32805136 2026-06-02,20:28:40.000,153,11073743,-795,0,1780432119,12745.570344629996,373.3239686700035,54179.383948320006 2026-06-02,20:28:41.000,153,11073757,-795,0,1780432120,12745.570344629996,373.30282127999817,54179.432858160006 2026-06-02,20:28:42.000,153,11073834,-795,0,1780432121,12745.577080939991,373.3239686700035,54179.66343312 2026-06-02,20:28:43.000,153,11073829,-795,0,1780432122,12745.570344629996,373.28872301999945,54179.62151040001 2026-06-02,20:28:44.000,153,11073799,-795,0,1780432123,12745.44235474,373.2323299800046,54179.33503848001 2026-06-02,20:28:45.000,153,11073823,-795,0,1780432124,12745.45582735999,373.27462476000073,54179.62151040001 2026-06-02,20:28:46.000,153,11073721,-795,0,1780432125,12745.45582735999,373.260526500002,54179.719330080006 2026-06-02,20:28:47.000,153,11073672,-795,0,1780432126,12745.44235474,373.23937911000394,54179.656446 2026-06-02,20:28:48.000,153,11073797,-795,0,1780432127,12745.348046399995,373.20413345999987,54179.698368720005 2026-06-02,20:28:49.000,153,11073823,-795,0,1780432128,12745.27394698999,373.2323299800046,54179.67042024001 2026-06-02,20:28:50.000,153,11073813,-795,0,1780432129,12745.159429719999,373.19003520000115,54179.62151040001 2026-06-02,20:28:51.000,153,11073816,-795,0,1780432130,12745.119011859999,373.1618386800037,54179.64247176001 2026-06-02,20:28:52.000,153,11073803,-795,0,1780432131,12745.119011859999,373.16888781000307,54179.77522704 2026-06-02,20:28:53.000,153,11073816,-795,0,1780432132,12745.105539239994,373.1477404199977,54179.831124 2026-06-02,20:28:54.000,153,11073840,-795,0,1780432133,12744.950604109988,373.1477404199977,54179.45381952001 2026-06-02,20:28:55.000,153,11073739,-795,0,1780432134,12745.004494589994,373.14069128999836,54179.62849752 2026-06-02,20:28:56.000,153,11073719,-795,0,1780432135,12744.977549349998,373.20413345999987,54179.70535584 2026-06-02,20:28:57.000,153,11073810,-795,0,1780432136,12744.984285659993,373.1618386800037,54179.768239920006 2026-06-02,20:28:58.000,153,11073816,-795,0,1780432137,12744.964076729993,373.1618386800037,54179.698368720005 2026-06-02,20:28:59.000,153,11073807,-795,0,1780432138,12744.923658869993,373.15478955000435,54179.70535584 2026-06-02,20:29:00.000,153,11073818,-795,0,1780432139,12744.943867799993,373.1829860700018,54179.68439448 2026-06-02,20:29:01.000,153,11073757,-675,0,1780432140,12744.916922559998,373.16888781000307,54179.600549040006 2026-06-02,20:29:02.000,153,11073779,-795,0,1780432141,12745.004494589994,373.14069128999836,54179.59356192001 2026-06-02,20:29:03.000,153,11073759,-795,0,1780432142,12745.038176139999,373.16888781000307,54179.78920128001 2026-06-02,20:29:04.000,153,11073820,-795,0,1780432143,12745.044912449994,373.15478955000435,54179.55862632 2026-06-02,20:29:05.000,153,11073822,-795,0,1780432144,12745.038176139999,373.19003520000115,54179.63548464 2026-06-02,20:29:06.000,153,11073808,-795,0,1780432145,12745.119011859999,373.1829860700018,54179.70535584 2026-06-02,20:29:07.000,153,11073808,-795,0,1780432146,12745.159429719999,373.2182317199986,54179.78920128001 2026-06-02,20:29:08.000,153,11073814,-795,0,1780432147,12745.13248447999,373.260526500002,54179.70535584 2026-06-02,20:29:09.000,153,11073795,-795,0,1780432148,12745.226792819994,373.2957721499988,54179.71234296001 2026-06-02,20:29:10.000,153,11073766,-795,0,1780432149,12745.287419609995,373.35216519000096,54179.768239920006 2026-06-02,20:29:11.000,153,11073746,-795,0,1780432150,12745.287419609995,373.3662634499997,54179.649458880005 2026-06-02,20:29:12.000,153,11073792,-795,0,1780432151,12745.31436484999,373.3944599700044,54179.698368720005 2026-06-02,20:29:13.000,153,11073779,-795,0,1780432152,12745.226792819994,373.45085300999926,54179.54465208001 2026-06-02,20:29:14.000,153,11073806,-795,0,1780432153,12745.145957099994,373.5565899600042,54179.481768000005 2026-06-02,20:29:15.000,153,11073803,-795,0,1780432154,12745.22005651,373.66232691000187,54179.59356192001 2026-06-02,20:29:16.000,153,11073773,-795,0,1780432155,12745.166166029994,373.74691647000145,54179.50971648 2026-06-02,20:29:17.000,153,11073780,-795,0,1780432156,12745.287419609995,373.8244569000017,54179.62151040001 2026-06-02,20:29:18.000,153,11073740,-795,0,1780432157,12745.39520056999,373.87380081000447,54179.747278560004 2026-06-02,20:29:19.000,153,11073772,-795,0,1780432158,12745.37499163999,373.90904646000126,54179.73330432 2026-06-02,20:29:20.000,153,11073804,-795,0,1780432159,12745.33457377999,373.93019384999934,54179.66343312 2026-06-02,20:29:21.000,153,11073815,-795,0,1780432160,12745.34131009,373.97953776000213,54179.59356192001 2026-06-02,20:29:22.000,153,11073815,-795,0,1780432161,12745.33457377999,373.95839037000405,54179.64247176001 2026-06-02,20:29:23.000,153,11073784,-795,0,1780432162,12745.41540949999,374.00773427999957,54179.7961884 2026-06-02,20:29:24.000,153,11073805,-795,0,1780432163,12745.34131009,374.00773427999957,54179.579587680004 2026-06-02,20:29:25.000,153,11073803,-795,0,1780432164,12745.35478270999,374.00773427999957,54179.70535584 2026-06-02,20:29:26.000,153,11073759,-795,0,1780432165,12745.39520056999,374.0218325399983,54179.78221416 2026-06-02,20:29:27.000,153,11073741,-795,0,1780432166,12745.31436484999,373.9724886300028,54179.71234296001 2026-06-02,20:29:28.000,153,11073804,-795,0,1780432167,12745.2806833,373.95839037000405,54179.75426568 2026-06-02,20:29:29.000,153,11073814,-795,0,1780432168,12745.206583889994,373.92314472,54179.60753616 2026-06-02,20:29:30.000,153,11073804,-795,0,1780432169,12745.145957099994,373.9019973300019,54179.54465208001 2026-06-02,20:29:31.000,153,11073818,-795,0,1780432170,12745.159429719999,373.8597025499985,54179.69138160001 2026-06-02,20:29:32.000,153,11073783,-795,0,1780432171,12745.17290233999,373.84560428999976,54179.7961884 2026-06-02,20:29:33.000,153,11073784,-795,0,1780432172,12745.11227554999,373.78216211999825,54179.73330432 2026-06-02,20:29:34.000,153,11073778,-795,0,1780432173,12745.011230899989,373.704621689998,54179.41888392 2026-06-02,20:29:35.000,153,11073802,-795,0,1780432174,12744.957340419998,373.6764251700006,54179.50272936001 2026-06-02,20:29:36.000,153,11073744,-795,0,1780432175,12744.896713629998,373.66232691000187,54179.55862632 2026-06-02,20:29:37.000,153,11073798,-795,0,1780432176,12744.876504699998,373.66232691000187,54179.57260056001 2026-06-02,20:29:38.000,153,11073812,-795,0,1780432177,12744.829350530003,373.63413039000443,54179.63548464 2026-06-02,20:29:39.000,153,11073825,-795,0,1780432178,12744.755251119997,373.63413039000443,54179.50971648 2026-06-02,20:29:40.000,153,11073838,-795,0,1780432179,12744.755251119997,373.62003212999844,54179.52369072001 2026-06-02,20:29:41.000,153,11073814,-795,0,1780432180,12744.768723740002,373.66232691000187,54179.5865748 2026-06-02,20:29:42.000,153,11073747,-795,0,1780432181,12744.761987429993,373.66232691000187,54179.64247176001 2026-06-02,20:29:43.000,153,11073804,-795,0,1780432182,12744.714833259997,373.6411795200038,54179.50272936001 2026-06-02,20:29:44.000,153,11073807,-795,0,1780432183,12744.640733849992,373.704621689998,54179.23023168 2026-06-02,20:29:45.000,153,11073774,-795,0,1780432184,12744.674415399997,373.6764251700006,54179.27914152 2026-06-02,20:29:46.000,153,11073844,-795,0,1780432185,12744.694624329997,373.71167082000466,54179.43984528 2026-06-02,20:29:47.000,153,11073805,-795,0,1780432186,12744.620524919992,373.73281821000273,54179.22324456 2026-06-02,20:29:48.000,153,11073776,-795,0,1780432187,12744.748514810002,373.78216211999825,54179.3420256 2026-06-02,20:29:49.000,153,11073806,-795,0,1780432188,12744.809141600002,373.78216211999825,54179.35599984001 2026-06-02,20:29:50.000,153,11073724,-795,0,1780432189,12744.863032079993,373.8244569000017,54179.30709000001 2026-06-02,20:29:51.000,153,11073728,-795,0,1780432190,12744.863032079993,373.79626038000424,54179.27914152 2026-06-02,20:29:52.000,153,11073796,-795,0,1780432191,12744.889977319988,373.78216211999825,54179.314077120005 2026-06-02,20:29:53.000,153,11073752,-795,0,1780432192,12744.856295769998,373.7751129899989,54179.146386240005 2026-06-02,20:29:54.000,153,11073785,-795,0,1780432193,12744.876504699998,373.71167082000466,54178.92279840001 2026-06-02,20:29:55.000,153,11073810,-795,0,1780432194,12744.930395179988,373.68347429999994,54179.16036048 2026-06-02,20:29:56.000,153,11073821,-795,0,1780432195,12745.004494589994,373.66232691000187,54179.2022832 2026-06-02,20:29:57.000,153,11073789,-795,0,1780432196,12744.964076729993,373.6411795200038,54179.12542488 2026-06-02,20:29:58.000,153,11073764,-795,0,1780432197,12744.991021969989,373.5565899600042,54179.09048928001 2026-06-02,20:29:59.000,153,11073736,-795,0,1780432198,12744.903449939993,373.5283934399995,54178.82497872 2026-06-02,20:30:00.000,153,11073818,-795,0,1780432199,12744.930395179988,373.4931477900027,54178.908824160004 2026-06-02,20:30:01.000,153,11073772,-795,0,1780432200,12744.950604109988,373.4720004000046,54178.87388856001 2026-06-02,20:30:02.000,153,11073783,-795,0,1780432201,12744.889977319988,373.464951269998,54178.92279840001 2026-06-02,20:30:03.000,153,11073770,-795,0,1780432202,12744.923658869993,373.4579021399986,54178.77606888 2026-06-02,20:30:04.000,153,11073752,-795,0,1780432203,12744.930395179988,373.4438038799999,54178.76908176 2026-06-02,20:30:05.000,153,11073787,-795,0,1780432204,12745.051648759989,373.4297056200012,54178.79703024 2026-06-02,20:30:06.000,153,11073688,-795,0,1780432205,12745.105539239994,373.4226564900018,54178.859914320004 2026-06-02,20:30:07.000,153,11073761,-795,0,1780432206,12745.11227554999,373.4579021399986,54178.79004312 2026-06-02,20:30:08.000,153,11073772,-795,0,1780432207,12745.105539239994,373.4226564900018,54178.69921056 2026-06-02,20:30:09.000,153,11073761,-795,0,1780432208,12745.071857689989,373.4438038799999,54178.61536512001 2026-06-02,20:30:10.000,153,11073805,-795,0,1780432209,12745.071857689989,373.4226564900018,54178.63632648001 2026-06-02,20:30:11.000,153,11073817,-795,0,1780432210,12745.105539239994,373.4085582300031,54178.72017192 2026-06-02,20:30:12.000,153,11073804,-795,0,1780432211,12745.145957099994,373.38741083999776,54178.79004312 2026-06-02,20:30:13.000,153,11073788,-795,0,1780432212,12745.125748169994,373.4226564900018,54178.69921056 2026-06-02,20:30:14.000,153,11073808,-795,0,1780432213,12745.071857689989,373.40150910000375,54178.56645528001 2026-06-02,20:30:15.000,153,11073771,-795,0,1780432214,12745.145957099994,373.4085582300031,54178.51055832 2026-06-02,20:30:16.000,153,11073757,-795,0,1780432215,12745.19311126999,373.38741083999776,54178.6782492 2026-06-02,20:30:17.000,153,11073831,-795,0,1780432216,12745.267210679995,373.4085582300031,54178.72017192 2026-06-02,20:30:18.000,153,11073804,-795,0,1780432217,12745.27394698999,373.38741083999776,54178.72017192 2026-06-02,20:30:19.000,153,11073800,-795,0,1780432218,12745.25373805999,373.38741083999776,54178.65728784 2026-06-02,20:30:20.000,153,11073815,-795,0,1780432219,12745.34131009,373.3451160600016,54178.70619768001 2026-06-02,20:30:21.000,153,11073784,-795,0,1780432220,12745.38172795,373.3662634499997,54178.8179916 2026-06-02,20:30:22.000,153,11073795,-795,0,1780432221,12745.39520056999,373.3451160600016,54178.7481204 2026-06-02,20:30:23.000,153,11073746,-795,0,1780432222,12745.408673189995,373.3592143200003,54178.65728784 2026-06-02,20:30:24.000,153,11073798,-795,0,1780432223,12745.29415591999,373.4085582300031,54178.41972576001 2026-06-02,20:30:25.000,153,11073808,-795,0,1780432224,12745.41540949999,373.45085300999926,54178.594403760006 2026-06-02,20:30:26.000,153,11073842,-795,0,1780432225,12745.489508909995,373.4297056200012,54178.67126208 2026-06-02,20:30:27.000,153,11073837,-795,0,1780432226,12745.58381725,373.43675475000055,54178.762094640006 2026-06-02,20:30:28.000,153,11073827,-795,0,1780432227,12745.597289869991,373.4438038799999,54178.762094640006 2026-06-02,20:30:29.000,153,11073806,-795,0,1780432228,12745.684861900001,373.4720004000046,54178.63632648001 2026-06-02,20:30:30.000,153,11073767,-795,0,1780432229,12745.738752379992,373.4579021399986,54178.762094640006 2026-06-02,20:30:31.000,153,11073797,-795,0,1780432230,12745.873478579997,373.48609866000334,54178.67126208 2026-06-02,20:30:32.000,153,11073778,-795,0,1780432231,12745.880214889992,373.464951269998,54178.58741664001 2026-06-02,20:30:33.000,153,11073772,-795,0,1780432232,12745.860005959992,373.5142951800008,54178.524532560004 2026-06-02,20:30:34.000,153,11073835,-795,0,1780432233,12745.947577990002,373.4720004000046,54178.49658408001 2026-06-02,20:30:35.000,153,11073829,-795,0,1780432234,12746.075567879998,373.5072460500014,54178.66427496001 2026-06-02,20:30:36.000,153,11073817,-795,0,1780432235,12746.190085149989,373.48609866000334,54178.79703024 2026-06-02,20:30:37.000,153,11073815,-795,0,1780432236,12746.203557769993,373.479049530004,54178.58042952 2026-06-02,20:30:38.000,153,11073755,-795,0,1780432237,12746.324811349994,373.45085300999926,54178.82497872 2026-06-02,20:30:39.000,153,11073750,-795,0,1780432238,12746.318075039999,373.4931477900027,54178.594403760006 2026-06-02,20:30:40.000,153,11073766,-795,0,1780432239,12746.41238337999,373.4720004000046,54178.72017192 2026-06-02,20:30:41.000,153,11073782,-795,0,1780432240,12746.47301016999,373.479049530004,54178.69921056 2026-06-02,20:30:42.000,153,11073797,-795,0,1780432241,12746.51342802999,373.4297056200012,54178.75510752001 2026-06-02,20:30:43.000,153,11073806,-795,0,1780432242,12746.526900649995,373.48609866000334,54178.63632648001 2026-06-02,20:30:44.000,153,11073782,-795,0,1780432243,12746.55384588999,373.4579021399986,54178.62235224 2026-06-02,20:30:45.000,153,11073789,-795,0,1780432244,12746.648154229995,373.52134431000013,54178.6782492 2026-06-02,20:30:46.000,153,11073761,-795,0,1780432245,12746.7626715,373.48609866000334,54178.83895296 2026-06-02,20:30:47.000,153,11073784,-795,0,1780432246,12746.769407809996,373.5072460500014,54178.741133280004 2026-06-02,20:30:48.000,153,11073801,-795,0,1780432247,12746.80308936,373.5072460500014,54178.83196584001 2026-06-02,20:30:49.000,153,11073797,-795,0,1780432248,12746.776144119991,373.4931477900027,54178.73414616001 2026-06-02,20:30:50.000,153,11073793,-795,0,1780432249,12746.78288043,373.4297056200012,54178.66427496001 2026-06-02,20:30:51.000,153,11073790,-795,0,1780432250,12746.910870319996,373.45085300999926,54178.83196584001 2026-06-02,20:30:52.000,153,11073795,-795,0,1780432251,12746.937815559992,373.40150910000375,54178.880875680006 2026-06-02,20:30:53.000,153,11073771,-795,0,1780432252,12746.958024489992,373.4085582300031,54178.89484992 2026-06-02,20:30:54.000,153,11073791,-795,0,1780432253,12746.870452459996,373.31691954000416,54178.63632648001 2026-06-02,20:30:55.000,153,11073749,-795,0,1780432254,12746.931079249996,373.2675756300014,54178.69921056 2026-06-02,20:30:56.000,153,11073722,-795,0,1780432255,12746.937815559992,373.22528084999794,54178.762094640006 2026-06-02,20:30:57.000,153,11073785,-795,0,1780432256,12746.951288179996,373.1829860700018,54178.83895296 2026-06-02,20:30:58.000,153,11073816,-795,0,1780432257,12746.931079249996,373.12659302999964,54178.85292720001 2026-06-02,20:30:59.000,153,11073809,-795,0,1780432258,12746.910870319996,373.0842982500035,54178.8179916 2026-06-02,20:31:00.000,153,11073800,-795,0,1780432259,12746.883925080001,373.0490525999994,54178.83895296 2026-06-02,20:31:01.000,153,11073811,-795,0,1780432260,12746.937815559992,373.0349543400007,54178.92279840001 2026-06-02,20:31:02.000,153,11073806,-795,0,1780432261,12746.897397699991,372.92921739000303,54178.95074688001 2026-06-02,20:31:03.000,153,11073768,-795,0,1780432262,12746.789616739996,372.92921739000303,54178.762094640006 2026-06-02,20:31:05.000,153,11073776,-795,0,1780432264,12746.75593518999,372.9221682600037,54178.762094640006 2026-06-02,20:31:06.000,153,11073788,-795,0,1780432265,12746.769407809996,372.8869226099996,54178.89484992 2026-06-02,20:31:07.000,153,11073823,-795,0,1780432266,12746.68183578,372.92921739000303,54178.84594008 2026-06-02,20:31:08.000,153,11073808,-795,0,1780432267,12746.688572089995,372.9503647800011,54178.83895296 2026-06-02,20:31:09.000,153,11073803,-795,0,1780432268,12746.67509946999,373.00675782000326,54178.7481204 2026-06-02,20:31:10.000,153,11073766,-795,0,1780432269,12746.72225364,373.020856080002,54178.97170824001 2026-06-02,20:31:11.000,153,11073769,-795,0,1780432270,12746.69530839999,373.14069128999836,54178.908824160004 2026-06-02,20:31:12.000,153,11073785,-795,0,1780432271,12746.627945299995,373.19003520000115,54178.713184800006 2026-06-02,20:31:13.000,153,11073819,-795,0,1780432272,12746.63468160999,373.2675756300014,54178.78305600001 2026-06-02,20:31:14.000,153,11073803,-795,0,1780432273,12746.67509946999,373.27462476000073,54178.859914320004 2026-06-02,20:31:15.000,153,11073834,-795,0,1780432274,12746.67509946999,373.3239686700035,54178.79004312 2026-06-02,20:31:16.000,153,11073779,-795,0,1780432275,12746.74246257,373.35216519000096,54178.89484992 2026-06-02,20:31:17.000,153,11073795,-755,0,1780432276,12746.836770909991,373.3944599700044,54179.00664384 2026-06-02,20:31:18.000,153,11073738,-795,0,1780432277,12746.863716150001,373.3239686700035,54178.99965672001 2026-06-02,20:31:19.000,153,11073789,-795,0,1780432278,12746.883925080001,373.2957721499988,54178.86690144 2026-06-02,20:31:20.000,153,11073787,-795,0,1780432279,12747.011914969997,373.1477404199977,54178.908824160004 2026-06-02,20:31:21.000,153,11073794,-795,0,1780432280,12747.133168549997,373.2111825899992,54178.72017192 2026-06-02,20:31:22.000,153,11073820,-795,0,1780432281,12747.193795339997,373.33806693000224,54178.68523632001 2026-06-02,20:31:23.000,153,11073771,-795,0,1780432282,12747.180322719993,373.4085582300031,54178.880875680006 2026-06-02,20:31:24.000,153,11073777,-795,0,1780432283,12747.146641170002,373.2816738900001,54178.929785520006 2026-06-02,20:31:25.000,153,11073789,-795,0,1780432284,12746.991706039997,373.1477404199977,54178.573442400004 2026-06-02,20:31:26.000,153,11073839,-795,0,1780432285,12746.944551870001,373.02790521000134,54178.762094640006 2026-06-02,20:31:27.000,153,11073754,-795,0,1780432286,12746.776144119991,372.9997086900039,54178.83895296 2026-06-02,20:31:28.000,153,11073786,-795,0,1780432287,12746.61447267999,373.07019999000477,54178.8878628 2026-06-02,20:31:29.000,153,11073819,-795,0,1780432288,12746.567318509995,373.1618386800037,54178.90183704001 2026-06-02,20:31:30.000,153,11073820,-795,0,1780432289,12746.57405481999,373.15478955000435,54178.79703024 2026-06-02,20:31:31.000,153,11073805,-795,0,1780432290,12746.63468160999,373.17593694000243,54178.83895296 2026-06-02,20:31:32.000,153,11073786,-795,0,1780432291,12746.68183578,373.133642159999,54179.02061808001 2026-06-02,20:31:33.000,153,11073780,-795,0,1780432292,12746.65489053999,373.1124947700009,54179.01363096 2026-06-02,20:31:34.000,153,11073827,-795,0,1780432293,12746.648154229995,373.06315085999813,54178.99965672001 2026-06-02,20:31:35.000,153,11073794,-795,0,1780432294,12746.49995541,373.0349543400007,54178.713184800006 2026-06-02,20:31:36.000,153,11073796,-795,0,1780432295,12746.567318509995,373.0561017299988,54178.89484992 2026-06-02,20:31:37.000,153,11073750,-795,0,1780432296,12746.53363695999,373.1124947700009,54178.92279840001 2026-06-02,20:31:38.000,153,11073777,-795,0,1780432297,12746.43259230999,373.1195439000003,54178.8878628 2026-06-02,20:31:39.000,153,11073800,-795,0,1780432298,12746.311338729989,373.1477404199977,54178.8179916 2026-06-02,20:31:40.000,153,11073807,-795,0,1780432299,12746.324811349994,373.1124947700009,54178.8179916 2026-06-02,20:31:41.000,153,11073790,-795,0,1780432300,12746.378701829999,373.1195439000003,54178.9926696 2026-06-02,20:31:42.000,153,11073797,-795,0,1780432301,12746.486482789995,373.0983965100022,54178.96472112 2026-06-02,20:31:43.000,153,11073764,-795,0,1780432302,12746.45280123999,373.14069128999836,54178.95074688001 2026-06-02,20:31:44.000,153,11073809,-795,0,1780432303,12746.486482789995,373.2464282400033,54179.00664384 2026-06-02,20:31:45.000,153,11073783,-795,0,1780432304,12746.405647069994,373.3239686700035,54178.98568248 2026-06-02,20:31:46.000,153,11073784,-795,0,1780432305,12746.37196551999,373.3310178000029,54178.77606888 2026-06-02,20:31:47.000,153,11073803,-795,0,1780432306,12746.425855999994,373.41560736000247,54179.097476400006 2026-06-02,20:31:48.000,153,11073794,-795,0,1780432307,12746.425855999994,373.4226564900018,54179.18132184 2026-06-02,20:31:49.000,153,11073787,-795,0,1780432308,12746.385438139994,373.5142951800008,54179.16734760001 2026-06-02,20:31:50.000,153,11073789,-795,0,1780432309,12746.35175658999,373.5142951800008,54179.05555368 2026-06-02,20:31:51.000,153,11073788,-795,0,1780432310,12746.338283969999,373.5706882200029,54179.02061808001 2026-06-02,20:31:52.000,153,11073780,-795,0,1780432311,12746.297866109999,373.54954083000484,54179.08350216 2026-06-02,20:31:53.000,153,11073775,-795,0,1780432312,12746.304602419994,373.591835610001,54179.18132184 2026-06-02,20:31:54.000,153,11073784,-795,0,1780432313,12746.291129799989,373.5777373500023,54179.2022832 2026-06-02,20:31:55.000,153,11073831,-795,0,1780432314,12746.136194669998,373.63413039000443,54178.82497872 2026-06-02,20:31:56.000,153,11073811,-795,0,1780432315,12746.210294079989,373.59888474000036,54179.146386240005 2026-06-02,20:31:57.000,153,11073795,-795,0,1780432316,12746.223766699994,373.64822865000315,54179.23023168 2026-06-02,20:31:58.000,153,11073782,-795,0,1780432317,12746.176612529998,373.6059338699997,54179.195296080004 2026-06-02,20:31:59.000,153,11073792,-795,0,1780432318,12746.082304189993,373.62003212999844,54179.146386240005 2026-06-02,20:32:00.000,153,11073805,-795,0,1780432319,12746.062095259993,373.5565899600042,54179.01363096 2026-06-02,20:32:01.000,153,11073835,-795,0,1780432320,12746.001468469993,373.591835610001,54179.04157944001 2026-06-02,20:32:02.000,153,11073814,-795,0,1780432321,12746.008204780002,373.5565899600042,54179.11145064 2026-06-02,20:32:03.000,153,11073805,-795,0,1780432322,12745.961050609993,373.56363909000356,54179.23023168 2026-06-02,20:32:04.000,153,11073802,-795,0,1780432323,12745.792642859997,373.5424916999982,54178.89484992 2026-06-02,20:32:06.000,153,11073781,-795,0,1780432325,12745.833060719997,373.5142951800008,54179.02061808001 2026-06-02,20:32:07.000,153,11073768,-795,0,1780432326,12745.718543449992,373.53544256999885,54178.811004480005 2026-06-02,20:32:08.000,153,11073737,-795,0,1780432327,12745.752224999997,373.53544256999885,54179.10446352 2026-06-02,20:32:09.000,153,11073795,-795,0,1780432328,12745.718543449992,373.5777373500023,54179.11843776001 2026-06-02,20:32:10.000,153,11073791,-795,0,1780432329,12745.725279760001,373.53544256999885,54179.132412 2026-06-02,20:32:11.000,153,11073767,-795,0,1780432330,12745.610762489996,373.5706882200029,54178.95074688001 2026-06-02,20:32:12.000,153,11073789,-795,0,1780432331,12745.637707729991,373.6059338699997,54179.08350216 2026-06-02,20:32:13.000,153,11073801,-795,0,1780432332,12745.684861900001,373.6905234299993,54179.13939912001 2026-06-02,20:32:14.000,153,11073819,-795,0,1780432333,12745.691598209996,373.6905234299993,54179.16036048 2026-06-02,20:32:15.000,153,11073804,-795,0,1780432334,12745.62423511,373.73281821000273,54179.16036048 2026-06-02,20:32:16.000,153,11073770,-795,0,1780432335,12745.50298153,373.7398673400021,54178.880875680006 2026-06-02,20:32:17.000,153,11073789,-795,0,1780432336,12745.556872009991,373.78216211999825,54179.04157944001 2026-06-02,20:32:18.000,153,11073805,-795,0,1780432337,12745.4827726,373.78216211999825,54178.97170824001 2026-06-02,20:32:19.000,153,11073788,-795,0,1780432338,12745.50298153,373.8033095100036,54179.12542488 2026-06-02,20:32:20.000,153,11073808,-795,0,1780432339,12745.529926769996,373.7539656000008,54179.244205920004 2026-06-02,20:32:21.000,153,11073800,-795,0,1780432340,12745.51645414999,373.8033095100036,54179.132412 2026-06-02,20:32:22.000,153,11073823,-795,0,1780432341,12745.51645414999,373.76101473000017,54179.05555368 2026-06-02,20:32:23.000,153,11073774,-795,0,1780432342,12745.509717839996,373.79626038000424,54179.11843776001 2026-06-02,20:32:24.000,153,11073823,-795,0,1780432343,12745.50298153,373.79626038000424,54179.146386240005 2026-06-02,20:32:25.000,153,11073828,-795,0,1780432344,12745.428882119995,373.8597025499985,54179.16036048 2026-06-02,20:32:26.000,153,11073786,-795,0,1780432345,12745.40193688,373.8244569000017,54178.859914320004 2026-06-02,20:32:27.000,153,11073781,-795,0,1780432346,12745.42214581,373.8526534199991,54178.96472112 2026-06-02,20:32:28.000,153,11073796,-795,0,1780432347,12745.45582735999,373.83150603000104,54179.06952792001 2026-06-02,20:32:29.000,153,11073851,-795,0,1780432348,12745.45582735999,373.90904646000126,54179.03459232 2026-06-02,20:32:30.000,153,11073805,-795,0,1780432349,12745.54339939,373.9654395000034,54179.2022832 2026-06-02,20:32:31.000,153,11073779,-795,0,1780432350,12745.529926769996,374.00773427999957,54179.13939912001 2026-06-02,20:32:32.000,153,11073785,-795,0,1780432351,12745.54339939,374.050029060003,54179.076515040004 2026-06-02,20:32:33.000,153,11073816,-795,0,1780432352,12745.58381725,374.1346186200026,54178.98568248 2026-06-02,20:32:34.000,153,11073779,-755,0,1780432353,12745.664652970001,374.1346186200026,54179.12542488 2026-06-02,20:32:35.000,153,11073798,-795,0,1780432354,12745.738752379992,374.1839625299981,54179.195296080004 2026-06-02,20:32:36.000,153,11073720,-795,0,1780432355,12745.738752379992,374.1839625299981,54178.929785520006 2026-06-02,20:32:37.000,153,11073812,-795,0,1780432356,12745.819588099992,374.25445382999897,54179.09048928001 2026-06-02,20:32:38.000,153,11073738,-795,0,1780432357,12745.981259539993,374.25445382999897,54179.15337336 2026-06-02,20:32:39.000,153,11073791,-795,0,1780432358,12746.008204780002,374.2756012200043,54179.11145064 2026-06-02,20:32:40.000,153,11073798,-795,0,1780432359,12746.082304189993,374.20510992000345,54179.097476400006 2026-06-02,20:32:41.000,153,11073785,-795,0,1780432360,12746.068831570003,374.21920818000217,54178.957734 2026-06-02,20:32:42.000,153,11073729,-795,0,1780432361,12746.095776809998,374.2121590500028,54178.89484992 2026-06-02,20:32:43.000,153,11073766,-795,0,1780432362,12746.129458359988,374.22625731000153,54179.03459232 2026-06-02,20:32:44.000,153,11073829,-795,0,1780432363,12746.169876219989,374.14166775000194,54179.132412 2026-06-02,20:32:45.000,153,11073833,-795,0,1780432364,12746.156403599998,374.15576601000066,54179.027605200004 2026-06-02,20:32:46.000,153,11073701,-795,0,1780432365,12746.129458359988,374.0711764500011,54178.713184800006 2026-06-02,20:32:47.000,153,11073806,-795,0,1780432366,12746.109249429988,374.07822558000044,54178.70619768001 2026-06-02,20:32:48.000,153,11073770,-795,0,1780432367,12746.203557769993,374.02888166999765,54178.978695360005 2026-06-02,20:32:49.000,153,11073796,-795,0,1780432368,12746.210294079989,374.0711764500011,54179.01363096 2026-06-02,20:32:50.000,153,11073825,-795,0,1780432369,12746.176612529998,374.05707819000236,54178.8878628 2026-06-02,20:32:51.000,153,11073766,-795,0,1780432370,12746.264184559994,374.1134712300045,54179.10446352 2026-06-02,20:32:52.000,153,11073777,-795,0,1780432371,12746.284393489994,374.0993729699985,54179.048566560006 2026-06-02,20:32:53.000,153,11073801,-795,0,1780432372,12746.291129799989,374.14166775000194,54178.978695360005 2026-06-02,20:32:54.000,153,11073727,-795,0,1780432373,12746.277657179999,374.1698642699994,54178.72715904 2026-06-02,20:32:55.000,153,11073755,-795,0,1780432374,12746.39217444999,374.20510992000345,54179.01363096 2026-06-02,20:32:56.000,153,11073843,-795,0,1780432375,12746.365229209994,374.2967486100024,54178.80401736001 2026-06-02,20:32:57.000,153,11073825,-795,0,1780432376,12746.47974648,374.3460925199979,54178.94375976 2026-06-02,20:32:58.000,153,11073789,-795,0,1780432377,12746.378701829999,374.3460925199979,54178.741133280004 2026-06-02,20:32:59.000,153,11073755,-795,0,1780432378,12746.59426374999,374.43773121000413,54179.13939912001 2026-06-02,20:33:00.000,153,11073806,-795,0,1780432379,12746.71551732999,374.43773121000413,54179.216257440006 2026-06-02,20:33:01.000,153,11073773,-795,0,1780432380,12746.789616739996,374.51527164000436,54179.30010288 2026-06-02,20:33:02.000,153,11073793,-795,0,1780432381,12746.870452459996,374.494124249999,54179.244205920004 2026-06-02,20:33:03.000,153,11073784,-795,0,1780432382,12746.856979839991,374.5082225099977,54179.13939912001 2026-06-02,20:33:04.000,153,11073811,-795,0,1780432383,12746.931079249996,374.5223207700037,54179.17433472 2026-06-02,20:33:05.000,153,11073755,-795,0,1780432384,12746.998442349992,374.56461554999987,54179.27914152 2026-06-02,20:33:07.000,153,11073778,-755,0,1780432386,12747.072541759997,374.53641903000243,54179.17433472 2026-06-02,20:33:08.000,153,11073803,-795,0,1780432387,12747.160113789992,374.4800259900003,54179.29311576 2026-06-02,20:33:09.000,153,11073785,-795,0,1780432388,12747.133168549997,374.4588786000022,54179.132412 2026-06-02,20:33:10.000,153,11073796,-795,0,1780432389,12747.227476890002,374.381338170002,54179.32106424 2026-06-02,20:33:11.000,153,11073756,-795,0,1780432390,12747.214004269998,374.33904338999855,54179.027605200004 2026-06-02,20:33:12.000,153,11073770,-795,0,1780432391,12747.240949509993,374.2685520899977,54179.16734760001 2026-06-02,20:33:13.000,153,11073831,-795,0,1780432392,12747.247685820003,374.2333064400009,54179.23023168 2026-06-02,20:33:15.000,153,11073799,-795,0,1780432394,12747.281367369993,374.16281514,54179.11145064 2026-06-02,20:33:17.000,153,11073773,-795,0,1780432396,12747.348730469988,374.0711764500011,54179.04157944001 2026-06-02,20:33:18.000,153,11073712,-795,0,1780432397,12747.375675709998,374.04297993000364,54179.01363096 2026-06-02,20:33:19.000,153,11073781,-795,0,1780432398,12747.382412019993,374.0006851500002,54178.99965672001 2026-06-02,20:33:20.000,153,11073754,-795,0,1780432399,12747.476720359999,374.00773427999957,54179.11843776001 2026-06-02,20:33:21.000,153,11073765,-795,0,1780432400,12747.557556079999,374.0711764500011,54179.076515040004 2026-06-02,20:33:22.000,153,11073775,-795,0,1780432401,12747.6383918,374.0218325399983,54179.146386240005 2026-06-02,20:33:23.000,153,11073793,-795,0,1780432402,12747.645128109994,374.050029060003,54179.048566560006 2026-06-02,20:33:24.000,153,11073804,-795,0,1780432403,12747.705754899995,374.04297993000364,54179.06952792001 2026-06-02,20:33:25.000,153,11073775,-795,0,1780432404,12747.83374478999,374.0852747099998,54179.17433472 2026-06-02,20:33:26.000,153,11073844,-795,0,1780432405,12747.928053129996,374.050029060003,54179.2022832 2026-06-02,20:33:27.000,153,11073765,-795,0,1780432406,12747.907844199995,374.07822558000044,54179.11843776001 2026-06-02,20:33:28.000,153,11073791,-795,0,1780432407,12747.948262059996,374.0641273200017,54178.9926696 2026-06-02,20:33:29.000,153,11073790,-795,0,1780432408,12747.93478943999,374.05707819000236,54178.85292720001 2026-06-02,20:33:30.000,153,11073805,-795,0,1780432409,12748.056043019991,374.04297993000364,54179.06952792001 2026-06-02,20:33:31.000,153,11073801,-795,0,1780432410,12748.157087669992,374.0711764500011,54179.15337336 2026-06-02,20:33:32.000,153,11073824,-795,0,1780432411,12748.157087669992,374.02888166999765,54179.076515040004 2026-06-02,20:33:33.000,153,11073823,-795,0,1780432412,12748.278341249992,374.0006851500002,54179.265167280006 2026-06-02,20:33:34.000,153,11073776,-795,0,1780432413,12748.318759109992,373.9865868900015,54179.216257440006 2026-06-02,20:33:35.000,153,11073799,-795,0,1780432414,12748.332231729997,373.99363602000085,54179.09048928001 2026-06-02,20:33:36.000,153,11073792,-795,0,1780432415,12748.386122210002,373.9513412400047,54179.15337336 2026-06-02,20:33:37.000,153,11073787,-795,0,1780432416,12748.433276379998,373.9654395000034,54179.2022832 2026-06-02,20:33:38.000,153,11073817,-795,0,1780432417,12748.534321029998,373.9160955900006,54179.16036048 2026-06-02,20:33:39.000,153,11073769,-795,0,1780432418,12748.554529959998,373.93019384999934,54179.01363096 2026-06-02,20:33:40.000,153,11073809,-795,0,1780432419,12748.648838299989,373.94429210999806,54179.146386240005 2026-06-02,20:33:41.000,153,11073792,-795,0,1780432420,12748.81050973999,373.9513412400047,54179.244205920004 2026-06-02,20:33:42.000,153,11073844,-795,0,1780432421,12748.864400219994,373.9372429799987,54179.265167280006 2026-06-02,20:33:43.000,153,11073829,-795,0,1780432422,12748.9182907,373.9513412400047,54179.2022832 2026-06-02,20:33:44.000,153,11073807,-795,0,1780432423,12748.91155438999,373.9372429799987,54179.11145064 2026-06-02,20:33:45.000,153,11073776,-795,0,1780432424,12748.95870856,373.9513412400047,54179.05555368 2026-06-02,20:33:46.000,153,11073800,-795,0,1780432425,12749.09343475999,373.9019973300019,54179.216257440006 2026-06-02,20:33:47.000,153,11073768,-795,0,1780432426,12749.09343475999,373.87380081000447,54179.097476400006 2026-06-02,20:33:48.000,153,11073788,-795,0,1780432427,12749.26184251,373.8385551600004,54179.30010288 2026-06-02,20:33:49.000,153,11073795,-795,0,1780432428,12749.10017107,373.81035864000296,54178.957734 2026-06-02,20:33:50.000,153,11073798,-795,0,1780432429,12749.19447940999,373.79626038000424,54179.08350216 2026-06-02,20:33:51.000,153,11073782,-795,0,1780432430,12749.268578819996,373.7892112500049,54179.195296080004 2026-06-02,20:33:52.000,153,11073813,-795,0,1780432431,12749.288787749996,373.7539656000008,54179.195296080004 2026-06-02,20:33:53.000,153,11073808,-795,0,1780432432,12749.288787749996,373.7539656000008,54179.18132184 2026-06-02,20:33:54.000,153,11073827,-795,0,1780432433,12749.248369889996,373.7257690800034,54179.08350216 2026-06-02,20:33:55.000,153,11073806,-795,0,1780432434,12749.207952029996,373.73281821000273,54179.01363096 2026-06-02,20:33:56.000,153,11073795,-795,0,1780432435,12749.403305020001,373.6764251700006,54179.29311576 2026-06-02,20:33:57.000,153,11073787,-795,0,1780432436,12749.383096090001,373.6764251700006,54179.25119304 2026-06-02,20:33:58.000,153,11073774,-795,0,1780432437,12749.423513950002,373.6129829999991,54179.29311576 2026-06-02,20:33:59.000,153,11073803,-795,0,1780432438,12749.275315129991,373.6270812599978,54178.9926696 2026-06-02,20:34:00.000,153,11073805,-795,0,1780432439,12749.362887160001,373.54954083000484,54179.18132184 2026-06-02,20:34:01.000,153,11073754,-795,0,1780432440,12749.335941919991,373.5424916999982,54179.23721880001 2026-06-02,20:34:02.000,153,11073779,-795,0,1780432441,12749.356150849992,373.4931477900027,54179.20927032001 2026-06-02,20:34:03.000,153,11073825,-795,0,1780432442,12749.288787749996,373.4438038799999,54179.17433472 2026-06-02,20:34:04.000,153,11073799,-795,0,1780432443,12749.26184251,373.4085582300031,54179.22324456 2026-06-02,20:34:05.000,153,11073800,-795,0,1780432444,12749.315732989991,373.38741083999776,54179.18830896001 2026-06-02,20:34:06.000,153,11073786,-795,0,1780432445,12749.443722880002,373.3592143200003,54179.362986960004 2026-06-02,20:34:07.000,153,11073795,-795,0,1780432446,12749.315732989991,373.3239686700035,54179.097476400006 2026-06-02,20:34:08.000,153,11073754,-795,0,1780432447,12749.383096090001,373.37331257999904,54179.33503848001 2026-06-02,20:34:09.000,153,11073790,-795,0,1780432448,12749.362887160001,373.41560736000247,54179.195296080004 2026-06-02,20:34:10.000,153,11073834,-795,0,1780432449,12749.315732989991,373.4297056200012,54179.25119304 2026-06-02,20:34:11.000,153,11073790,-795,0,1780432450,12749.362887160001,373.5424916999982,54179.42587104001 2026-06-02,20:34:12.000,153,11073781,-795,0,1780432451,12749.416777639992,373.59888474000036,54179.48875512 2026-06-02,20:34:13.000,153,11073809,-795,0,1780432452,12749.436986569992,373.74691647000145,54179.411896800004 2026-06-02,20:34:14.000,153,11073701,-795,0,1780432453,12749.430250259997,373.83150603000104,54179.244205920004 2026-06-02,20:34:15.000,153,11073763,-795,0,1780432454,12749.470668119997,373.89494820000255,54179.383948320006 2026-06-02,20:34:16.000,153,11073792,-795,0,1780432455,12749.517822289992,373.9372429799987,54179.46779376 2026-06-02,20:34:17.000,153,11073811,-795,0,1780432456,12749.564976460002,374.0641273200017,54179.481768000005 2026-06-02,20:34:18.000,153,11073759,-795,0,1780432457,12749.531294909997,374.1134712300045,54179.411896800004 2026-06-02,20:34:19.000,153,11073769,-795,0,1780432458,12749.477404429992,374.16281514,54179.32805136 2026-06-02,20:34:20.000,153,11073823,-795,0,1780432459,12749.585185390002,374.15576601000066,54179.60753616 2026-06-02,20:34:21.000,153,11073790,-795,0,1780432460,12749.612130629997,374.21920818000217,54179.67740736 2026-06-02,20:34:22.000,153,11073771,-795,0,1780432461,12749.652548489998,374.20510992000345,54179.66343312 2026-06-02,20:34:23.000,153,11073752,-795,0,1780432462,12749.666021110002,374.22625731000153,54179.62849752 2026-06-02,20:34:24.000,153,11073788,-795,0,1780432463,12749.625603250002,374.25445382999897,54179.54465208001 2026-06-02,20:34:25.000,153,11073832,-795,0,1780432464,12749.605394320002,374.2615029599983,54179.50272936001 2026-06-02,20:34:26.000,153,11073775,-795,0,1780432465,12749.666021110002,374.20510992000345,54179.64247176001 2026-06-02,20:34:27.000,153,11073817,-795,0,1780432466,12749.699702659993,374.2333064400009,54179.68439448 2026-06-02,20:34:28.000,153,11073794,-795,0,1780432467,12749.666021110002,374.1980607900041,54179.61452328 2026-06-02,20:34:29.000,153,11073826,-795,0,1780432468,12749.605394320002,374.15576601000066,54179.481768000005 2026-06-02,20:34:30.000,153,11073789,-795,0,1780432469,12749.659284799993,374.1275694900032,54179.50272936001 2026-06-02,20:34:31.000,153,11073778,-795,0,1780432470,12749.639075869993,374.10642209999787,54179.60753616 2026-06-02,20:34:32.000,153,11073786,-795,0,1780432471,12749.686230040003,374.04297993000364,54179.67042024001 2026-06-02,20:34:33.000,153,11073788,-795,0,1780432472,12749.625603250002,374.0147834099989,54179.77522704 2026-06-02,20:34:34.000,153,11073802,-795,0,1780432473,12749.564976460002,373.89494820000255,54179.70535584 2026-06-02,20:34:35.000,153,11073821,-795,0,1780432474,12749.477404429992,373.84560428999976,54179.61452328 2026-06-02,20:34:36.000,153,11073764,-795,0,1780432475,12749.538031219992,373.8526534199991,54179.866059600005 2026-06-02,20:34:37.000,153,11073826,-795,0,1780432476,12749.484140740002,373.8385551600004,54179.914969440004 2026-06-02,20:34:38.000,153,11073767,-795,0,1780432477,12749.457195499992,373.83150603000104,54179.95689216001 2026-06-02,20:34:39.000,153,11073810,-795,0,1780432478,12749.315732989991,373.81035864000296,54179.53766496 2026-06-02,20:34:40.000,153,11073742,-795,0,1780432479,12749.315732989991,373.8244569000017,54179.817149760005 2026-06-02,20:34:41.000,153,11073783,-795,0,1780432480,12749.322469300001,373.8174077700023,54179.88003384001 2026-06-02,20:34:42.000,153,11073786,-795,0,1780432481,12749.369623469996,373.79626038000424,54179.94291792 2026-06-02,20:34:43.000,153,11073791,-795,0,1780432482,12749.329205609996,373.8033095100036,54179.88003384001 2026-06-02,20:34:44.000,153,11073830,-795,0,1780432483,12749.369623469996,373.81035864000296,54179.914969440004 2026-06-02,20:34:45.000,153,11073845,-795,0,1780432484,12749.383096090001,373.79626038000424,54179.82413688 2026-06-02,20:34:46.000,153,11073769,-795,0,1780432485,12749.477404429992,373.78216211999825,54180.09663456001 2026-06-02,20:34:47.000,153,11073776,-795,0,1780432486,12749.436986569992,373.86675167999783,54180.033750480005 2026-06-02,20:34:48.000,153,11073826,-795,0,1780432487,12749.457195499992,373.8385551600004,54180.02676336001 2026-06-02,20:34:49.000,153,11073783,-795,0,1780432488,12749.396568709992,373.9160955900006,54179.85208536 2026-06-02,20:34:50.000,153,11073792,-795,0,1780432489,12749.484140740002,373.90904646000126,54180.04772472001 2026-06-02,20:34:51.000,153,11073831,-795,0,1780432490,12749.450459189997,373.9724886300028,54179.94291792 2026-06-02,20:34:52.000,153,11073745,-795,0,1780432491,12749.564976460002,374.02888166999765,54179.94990504 2026-06-02,20:34:53.000,153,11073806,-795,0,1780432492,12749.578449079992,374.1134712300045,54180.07567320001 2026-06-02,20:34:54.000,153,11073716,-795,0,1780432493,12749.632339559997,374.0993729699985,54180.082660320004 2026-06-02,20:34:55.000,153,11073756,-795,0,1780432494,12749.564976460002,374.1980607900041,54179.99182776 2026-06-02,20:34:56.000,153,11073787,-795,0,1780432495,12749.538031219992,374.25445382999897,54179.89400808 2026-06-02,20:34:57.000,153,11073775,-795,0,1780432496,12749.564976460002,374.3178960000005,54179.9708664 2026-06-02,20:34:58.000,153,11073796,-795,0,1780432497,12749.598658009993,374.3460925199979,54180.082660320004 2026-06-02,20:34:59.000,153,11073784,-795,0,1780432498,12749.551503839997,374.40248556000006,54179.831124 2026-06-02,20:35:00.000,153,11073769,-795,0,1780432499,12749.618866939993,374.4095346899994,54180.08964744 2026-06-02,20:35:01.000,153,11073816,-795,0,1780432500,12749.585185390002,374.42363294999814,54180.0407376 2026-06-02,20:35:02.000,153,11073764,-795,0,1780432501,12749.618866939993,374.4095346899994,54180.201441360005 2026-06-02,20:35:03.000,153,11073761,-795,0,1780432502,12749.578449079992,374.42363294999814,54180.14554440001 2026-06-02,20:35:04.000,153,11073803,-795,0,1780432503,12749.551503839997,374.3954364300007,54180.21541560001 2026-06-02,20:35:05.000,153,11073788,-795,0,1780432504,12749.457195499992,374.43773121000413,54179.984840640005 2026-06-02,20:35:06.000,153,11073823,-795,0,1780432505,12749.430250259997,374.3601907800039,54180.01278912 2026-06-02,20:35:07.000,153,11073786,-795,0,1780432506,12749.484140740002,374.36723991000326,54180.19445424001 2026-06-02,20:35:08.000,153,11073806,-795,0,1780432507,12749.396568709992,374.32494512999983,54180.07567320001 2026-06-02,20:35:10.000,153,11073745,-795,0,1780432509,12749.436986569992,374.2121590500028,54180.06868608 2026-06-02,20:35:11.000,153,11073753,-795,0,1780432510,12749.410041329997,374.15576601000066,54180.082660320004 2026-06-02,20:35:12.000,153,11073804,-795,0,1780432511,12749.416777639992,374.07822558000044,54180.152531520005 2026-06-02,20:35:13.000,153,11073826,-795,0,1780432512,12749.356150849992,374.0641273200017,54180.02676336001 2026-06-02,20:35:14.000,153,11073791,-795,0,1780432513,12749.315732989991,373.95839037000405,54179.90798232001 2026-06-02,20:35:15.000,153,11073766,-795,0,1780432514,12749.275315129991,373.9019973300019,54179.9009952 2026-06-02,20:35:16.000,153,11073805,-795,0,1780432515,12749.356150849992,373.78216211999825,54180.02676336001 2026-06-02,20:35:17.000,153,11073768,-795,0,1780432516,12749.362887160001,373.718719950004,54179.984840640005 2026-06-02,20:35:18.000,153,11073765,-795,0,1780432517,12749.376359779992,373.6059338699997,54180.00580200001 2026-06-02,20:35:19.000,153,11073746,-795,0,1780432518,12749.356150849992,373.62003212999844,54179.80317552 2026-06-02,20:35:20.000,153,11073860,-795,0,1780432519,12749.268578819996,373.64822865000315,54179.656446 2026-06-02,20:35:21.000,153,11073817,-795,0,1780432520,12749.369623469996,373.6764251700006,54179.85208536 2026-06-02,20:35:22.000,153,11073812,-795,0,1780432521,12749.403305020001,373.6552777800025,54179.99881488 2026-06-02,20:35:23.000,153,11073847,-795,0,1780432522,12749.369623469996,373.76806385999953,54179.99182776 2026-06-02,20:35:24.000,153,11073787,-795,0,1780432523,12749.335941919991,373.76101473000017,54179.99182776 2026-06-02,20:35:25.000,153,11073762,-795,0,1780432524,12749.288787749996,373.7751129899989,54179.84509824 2026-06-02,20:35:26.000,153,11073764,-795,0,1780432525,12749.315732989991,373.7892112500049,54180.02676336001 2026-06-02,20:35:27.000,153,11073758,-795,0,1780432526,12749.234897269991,373.8244569000017,54179.99881488 2026-06-02,20:35:28.000,153,11073807,-795,0,1780432527,12749.14058893,373.81035864000296,54179.88003384001 2026-06-02,20:35:29.000,153,11073793,-795,0,1780432528,12749.07996214,373.8878990700032,54179.866059600005 2026-06-02,20:35:30.000,153,11073799,-795,0,1780432529,12748.965444869995,373.84560428999976,54179.62151040001 2026-06-02,20:35:31.000,153,11073766,-795,0,1780432530,12748.925027009995,373.8385551600004,54179.7263172 2026-06-02,20:35:32.000,153,11073794,-795,0,1780432531,12748.965444869995,373.86675167999783,54179.89400808 2026-06-02,20:35:33.000,153,11073803,-795,0,1780432532,12748.87113652999,373.93019384999934,54179.831124 2026-06-02,20:35:34.000,153,11073789,-795,0,1780432533,12748.844191289994,373.90904646000126,54179.80317552 2026-06-02,20:35:35.000,153,11073782,-715,0,1780432534,12748.817246049999,373.93019384999934,54179.768239920006 2026-06-02,20:35:36.000,153,11073786,-795,0,1780432535,12748.776828189999,373.9372429799987,54179.67740736 2026-06-02,20:35:37.000,153,11073779,-795,0,1780432536,12748.736410329999,373.9160955900006,54179.579587680004 2026-06-02,20:35:38.000,153,11073811,-795,0,1780432537,12748.803773429994,373.8808499400038,54179.698368720005 2026-06-02,20:35:39.000,153,11073796,-795,0,1780432538,12748.797037119999,373.86675167999783,54179.62849752 2026-06-02,20:35:40.000,153,11073721,-795,0,1780432539,12748.756619259999,373.76101473000017,54179.432858160006 2026-06-02,20:35:41.000,153,11073778,-795,0,1780432540,12748.823982359994,373.8174077700023,54179.56561344 2026-06-02,20:35:42.000,153,11073736,-795,0,1780432541,12748.91155438999,373.718719950004,54179.67042024001 2026-06-02,20:35:43.000,153,11073811,-795,0,1780432542,12748.89808177,373.704621689998,54179.55862632 2026-06-02,20:35:44.000,153,11073809,-795,0,1780432543,12748.904818079995,373.68347429999994,54179.52369072001 2026-06-02,20:35:45.000,153,11073790,-795,0,1780432544,12748.844191289994,373.6693760400012,54179.314077120005 2026-06-02,20:35:46.000,153,11073802,-795,0,1780432545,12748.965444869995,373.6411795200038,54179.48875512 2026-06-02,20:35:47.000,153,11073810,-795,0,1780432546,12749.07996214,373.62003212999844,54179.62849752 2026-06-02,20:35:48.000,153,11073802,-795,0,1780432547,12749.14058893,373.5777373500023,54179.62151040001 2026-06-02,20:35:49.000,153,11073783,-795,0,1780432548,12749.15406154999,373.591835610001,54179.61452328 2026-06-02,20:35:50.000,153,11073788,-795,0,1780432549,12749.167534169996,373.5565899600042,54179.244205920004 2026-06-02,20:35:51.000,153,11073739,-795,0,1780432550,12749.248369889996,373.6129829999991,54179.32106424 2026-06-02,20:35:52.000,153,11073810,-795,0,1780432551,12749.349414539996,373.5565899600042,54179.432858160006 2026-06-02,20:35:53.000,153,11073795,-795,0,1780432552,12749.463931810002,373.5706882200029,54179.45381952001 2026-06-02,20:35:54.000,153,11073800,-795,0,1780432553,12749.585185390002,373.54954083000484,54179.4468324 2026-06-02,20:35:55.000,153,11073775,-795,0,1780432554,12749.598658009993,373.56363909000356,54179.28612864001 2026-06-02,20:35:56.000,153,11073813,-795,0,1780432555,12749.699702659993,373.52134431000013,54179.27914152 2026-06-02,20:35:57.000,153,11073857,-795,0,1780432556,12749.847901479989,373.53544256999885,54179.25818016001 2026-06-02,20:35:58.000,153,11073728,-795,0,1780432557,12750.023045539994,373.50019692000205,54179.34901272 2026-06-02,20:35:59.000,153,11073811,-795,0,1780432558,12750.05672709,373.4720004000046,54179.34901272 2026-06-02,20:36:00.000,153,11073815,-795,0,1780432559,12750.043254469994,373.4226564900018,54179.00664384 2026-06-02,20:36:01.000,153,11073793,-795,0,1780432560,12750.17798067,373.37331257999904,54179.216257440006 2026-06-02,20:36:02.000,153,11073813,-795,0,1780432561,12750.25208007999,373.3592143200003,54179.28612864001 2026-06-02,20:36:03.000,153,11073785,-795,0,1780432562,12750.29249793999,373.3592143200003,54179.314077120005 2026-06-02,20:36:04.000,153,11073787,-795,0,1780432563,12750.29249793999,373.3451160600016,54179.28612864001 2026-06-02,20:36:05.000,153,11073742,-795,0,1780432564,12750.285761629995,373.35216519000096,54179.29311576 2026-06-02,20:36:06.000,153,11073846,-795,0,1780432565,12750.326179489995,373.2957721499988,54179.23023168 2026-06-02,20:36:07.000,153,11073818,-795,0,1780432566,12750.33965211,373.2675756300014,54179.28612864001 2026-06-02,20:36:08.000,153,11073808,-795,0,1780432567,12750.35312472999,373.260526500002,54179.362986960004 2026-06-02,20:36:09.000,153,11073770,-795,0,1780432568,12750.124090189995,373.25347737000266,54179.09048928001 2026-06-02,20:36:11.000,153,11073815,-795,0,1780432570,12750.265552699995,373.2182317199986,54179.244205920004 2026-06-02,20:36:12.000,153,11073798,-795,0,1780432571,12750.305970559995,373.133642159999,54179.34901272 2026-06-02,20:36:13.000,153,11073806,-795,0,1780432572,12750.265552699995,373.10544564000156,54179.34901272 2026-06-02,20:36:14.000,153,11073817,-795,0,1780432573,12750.225134839995,373.0983965100022,54179.362986960004 2026-06-02,20:36:15.000,153,11073769,-795,0,1780432574,12750.05672709,373.04200347000005,54179.076515040004 2026-06-02,20:36:16.000,153,11073838,-795,0,1780432575,12750.063463399994,373.02790521000134,54179.22324456 2026-06-02,20:36:17.000,153,11073786,-795,0,1780432576,12750.023045539994,373.0561017299988,54179.34901272 2026-06-02,20:36:18.000,153,11073816,-795,0,1780432577,12750.04999077999,373.00675782000326,54179.25818016001 2026-06-02,20:36:19.000,153,11073840,-795,0,1780432578,12749.948946129989,373.0842982500035,54179.22324456 2026-06-02,20:36:20.000,153,11073799,-795,0,1780432579,12749.996100299999,373.10544564000156,54179.20927032001 2026-06-02,20:36:21.000,153,11073797,-795,0,1780432580,12749.854637789998,373.0983965100022,54179.132412 2026-06-02,20:36:22.000,153,11073772,-795,0,1780432581,12750.002836609994,373.14069128999836,54179.18830896001 2026-06-02,20:36:23.000,153,11073792,-795,0,1780432582,12749.98936398999,373.20413345999987,54179.25119304 2026-06-02,20:36:24.000,153,11073820,-795,0,1780432583,12750.023045539994,373.25347737000266,54179.23721880001 2026-06-02,20:36:25.000,153,11073773,-795,0,1780432584,12750.063463399994,373.2816738900001,54179.22324456 2026-06-02,20:36:26.000,153,11073799,-795,0,1780432585,12750.184716979995,373.33806693000224,54179.25119304 2026-06-02,20:36:27.000,153,11073818,-795,0,1780432586,12750.204925909995,373.35216519000096,54179.16734760001 2026-06-02,20:36:28.000,153,11073792,-795,0,1780432587,12750.305970559995,373.3803617099984,54179.16734760001 2026-06-02,20:36:29.000,153,11073806,-795,0,1780432588,12750.386806279996,373.4438038799999,54179.362986960004 2026-06-02,20:36:30.000,153,11073813,-795,0,1780432589,12750.474378309991,373.43675475000055,54179.314077120005 2026-06-02,20:36:31.000,153,11073809,-795,0,1780432590,12750.454169379991,373.4720004000046,54178.98568248 2026-06-02,20:36:32.000,153,11073804,-795,0,1780432591,12750.548477719996,373.4297056200012,54179.18132184 2026-06-02,20:36:33.000,153,11073785,-795,0,1780432592,12750.588895579996,373.4579021399986,54179.29311576 2026-06-02,20:36:34.000,153,11073780,-795,0,1780432593,12750.649522369997,373.4085582300031,54179.27914152 2026-06-02,20:36:35.000,153,11073755,-795,0,1780432594,12750.656258679992,373.38741083999776,54179.2721544 2026-06-02,20:36:36.000,153,11073805,-795,0,1780432595,12750.615840819992,373.3310178000029,54179.22324456 2026-06-02,20:36:37.000,153,11073820,-795,0,1780432596,12750.696676539992,373.28872301999945,54179.362986960004 2026-06-02,20:36:38.000,153,11073750,-795,0,1780432597,12750.662994990002,373.19003520000115,54179.23023168 2026-06-02,20:36:39.000,153,11073792,-795,0,1780432598,12750.622577130001,373.17593694000243,54179.32106424 2026-06-02,20:36:40.000,153,11073717,-795,0,1780432599,12750.622577130001,373.17593694000243,54179.20927032001 2026-06-02,20:36:42.000,153,11073785,-795,0,1780432601,12750.521532480001,373.133642159999,54178.89484992 2026-06-02,20:36:43.000,153,11073795,-795,0,1780432602,12750.743830710002,373.1124947700009,54179.28612864001 2026-06-02,20:36:44.000,153,11073760,-795,0,1780432603,12750.817930119993,373.07019999000477,54179.36997408 2026-06-02,20:36:45.000,153,11073796,-795,0,1780432604,12750.831402739997,373.07019999000477,54179.40490968001 2026-06-02,20:36:46.000,153,11073759,-795,0,1780432605,12750.912238459998,373.0772491200041,54179.39093544 2026-06-02,20:36:47.000,153,11073835,-795,0,1780432606,12750.905502150003,373.09134738000284,54179.314077120005 2026-06-02,20:36:48.000,153,11073772,-795,0,1780432607,12751.006546799988,373.0772491200041,54179.40490968001 2026-06-02,20:36:49.000,153,11073792,-795,0,1780432608,12751.006546799988,373.1477404199977,54179.43984528 2026-06-02,20:36:50.000,153,11073792,-795,0,1780432609,12751.033492039998,373.16888781000307,54179.30010288 2026-06-02,20:36:51.000,153,11073788,-795,0,1780432610,12751.134536689999,373.1970843300005,54179.52369072001 2026-06-02,20:36:52.000,153,11073739,-795,0,1780432611,12751.073909899998,373.22528084999794,54179.27914152 2026-06-02,20:36:53.000,153,11073822,-795,0,1780432612,12751.195163479999,373.28872301999945,54179.46779376 2026-06-02,20:36:54.000,153,11073741,-795,0,1780432613,12751.30968074999,373.35216519000096,54179.551639200006 2026-06-02,20:36:55.000,153,11073799,-795,0,1780432614,12751.30968074999,373.40150910000375,54179.54465208001 2026-06-02,20:36:56.000,153,11073781,-795,0,1780432615,12751.39725278,373.464951269998,54179.55862632 2026-06-02,20:36:57.000,153,11073842,-795,0,1780432616,12751.41072539999,373.56363909000356,54179.5167036 2026-06-02,20:36:58.000,153,11073806,-795,0,1780432617,12751.484824809995,373.6411795200038,54179.54465208001 2026-06-02,20:36:59.000,153,11073790,-795,0,1780432618,12751.49156111999,373.69757255999866,54179.53766496 2026-06-02,20:37:00.000,153,11073780,-795,0,1780432619,12751.686914109996,373.8033095100036,54179.78920128001 2026-06-02,20:37:01.000,153,11073802,-795,0,1780432620,12751.774486139991,373.8244569000017,54179.78221416 2026-06-02,20:37:02.000,153,11073813,-795,0,1780432621,12751.787958759996,373.9019973300019,54179.57260056001 2026-06-02,20:37:03.000,153,11073752,-795,0,1780432622,12751.855321859992,373.9513412400047,54179.71234296001 2026-06-02,20:37:04.000,153,11073750,-795,0,1780432623,12751.929421269997,374.0006851500002,54179.74029144001 2026-06-02,20:37:05.000,153,11073764,-795,0,1780432624,12751.963102820002,374.04297993000364,54179.7263172 2026-06-02,20:37:06.000,153,11073813,-795,0,1780432625,12751.949630199997,374.07822558000044,54179.768239920006 2026-06-02,20:37:07.000,153,11073787,-795,0,1780432626,12751.956366509992,374.0993729699985,54179.85907248001 2026-06-02,20:37:08.000,153,11073785,-795,0,1780432627,12752.023729610002,374.10642209999787,54179.83811112001 2026-06-02,20:37:09.000,153,11073782,-795,0,1780432628,12752.030465919997,374.1134712300045,54179.92195656 2026-06-02,20:37:10.000,153,11073789,-795,0,1780432629,12751.902476030002,374.07822558000044,54179.67042024001 2026-06-02,20:37:11.000,153,11073766,-795,0,1780432630,12752.030465919997,374.0852747099998,54179.747278560004 2026-06-02,20:37:12.000,153,11073789,-795,0,1780432631,12752.064147470002,374.050029060003,54179.817149760005 2026-06-02,20:37:13.000,153,11073783,-795,0,1780432632,12752.010256989997,374.12052036000387,54179.887020960006 2026-06-02,20:37:14.000,153,11073809,-795,0,1780432633,12752.070883779998,374.0852747099998,54179.984840640005 2026-06-02,20:37:15.000,153,11073792,-795,0,1780432634,12752.091092709998,374.0641273200017,54179.99881488 2026-06-02,20:37:16.000,153,11073823,-795,0,1780432635,12752.043938540002,374.05707819000236,54180.01977624 2026-06-02,20:37:17.000,153,11073787,-795,0,1780432636,12752.043938540002,374.0218325399983,54180.00580200001 2026-06-02,20:37:18.000,153,11073731,-795,0,1780432637,12752.091092709998,373.99363602000085,54180.07567320001 2026-06-02,20:37:19.000,153,11073753,-795,0,1780432638,12751.996784369992,374.0359308000043,54180.06169896 2026-06-02,20:37:20.000,153,11073797,-795,0,1780432639,12751.949630199997,374.02888166999765,54180.082660320004 2026-06-02,20:37:21.000,153,11073784,-795,0,1780432640,12751.875530789992,374.0006851500002,54179.88003384001 2026-06-02,20:37:22.000,153,11073818,-795,0,1780432641,12751.862058170002,374.0006851500002,54179.85208536 2026-06-02,20:37:23.000,153,11073786,-795,0,1780432642,12751.915948649992,373.99363602000085,54179.99182776 2026-06-02,20:37:24.000,153,11073787,-795,0,1780432643,12751.936157579992,374.00773427999957,54180.12458304001 2026-06-02,20:37:25.000,153,11073813,-795,0,1780432644,12751.915948649992,374.0218325399983,54180.15951864 2026-06-02,20:37:26.000,153,11073761,-795,0,1780432645,12751.889003409997,374.0006851500002,54180.14554440001 2026-06-02,20:37:27.000,153,11073762,-795,0,1780432646,12751.821640310001,374.050029060003,54179.94990504 2026-06-02,20:37:28.000,153,11073702,-795,0,1780432647,12751.828376619997,374.05707819000236,54180.033750480005 2026-06-02,20:37:29.000,153,11073729,-795,0,1780432648,12751.787958759996,374.0993729699985,54179.9009952 2026-06-02,20:37:30.000,153,11073812,-795,0,1780432649,12751.794695069992,374.09232383999915,54179.9708664 2026-06-02,20:37:31.000,153,11073803,-795,0,1780432650,12751.875530789992,374.14166775000194,54180.082660320004 2026-06-02,20:37:32.000,153,11073785,-795,0,1780432651,12751.734068279991,374.1487168800013,54179.9009952 2026-06-02,20:37:33.000,153,11073820,-795,0,1780432652,12751.848585549997,374.1698642699994,54180.06868608 2026-06-02,20:37:34.000,153,11073745,-795,0,1780432653,12751.875530789992,374.1698642699994,54179.887020960006 2026-06-02,20:37:35.000,153,11073801,-795,0,1780432654,12751.902476030002,374.17691339999874,54180.054711840006 2026-06-02,20:37:36.000,153,11073800,-795,0,1780432655,12751.922684960002,374.1346186200026,54179.984840640005 2026-06-02,20:37:37.000,153,11073831,-795,0,1780432656,12752.010256989997,374.1980607900041,54180.01977624 2026-06-02,20:37:38.000,153,11073783,-795,0,1780432657,12752.010256989997,374.25445382999897,54179.92894368001 2026-06-02,20:37:39.000,153,11073785,-795,0,1780432658,12752.043938540002,374.3601907800039,54180.00580200001 2026-06-02,20:37:40.000,153,11073816,-795,0,1780432659,12752.070883779998,374.42363294999814,54180.201441360005 2026-06-02,20:37:41.000,153,11073808,-795,0,1780432660,12751.976575439992,374.4588786000022,54180.24336408001 2026-06-02,20:37:42.000,153,11073840,-795,0,1780432661,12751.841849240001,374.5082225099977,54180.13855728 2026-06-02,20:37:43.000,153,11073789,-795,0,1780432662,12751.821640310001,374.5082225099977,54180.22938984 2026-06-02,20:37:44.000,153,11073783,-795,0,1780432663,12751.821640310001,374.50117337999836,54180.271312560006 2026-06-02,20:37:45.000,153,11073794,-795,0,1780432664,12751.774486139991,374.55051729000115,54180.34817088 2026-06-02,20:37:46.000,153,11073775,-795,0,1780432665,12751.808167689996,374.5575664200005,54180.40406784 2026-06-02,20:37:47.000,153,11073816,-795,0,1780432666,12751.734068279991,374.58576293999795,54180.33419664 2026-06-02,20:37:48.000,153,11073787,-795,0,1780432667,12751.707123039996,374.53641903000243,54180.320222400005 2026-06-02,20:37:49.000,153,11073807,-795,0,1780432668,12751.713859349991,374.5575664200005,54180.45297768 2026-06-02,20:37:50.000,153,11073810,-795,0,1780432669,12751.693650419991,374.53641903000243,54180.39708072 2026-06-02,20:37:51.000,153,11073798,-795,0,1780432670,12751.646496249996,374.5434681600018,54180.38310648001 2026-06-02,20:37:52.000,153,11073813,-795,0,1780432671,12751.51177004999,374.5293699000031,54180.18746712 2026-06-02,20:37:53.000,153,11073847,-795,0,1780432672,12751.51850636,374.5293699000031,54180.24336408001 2026-06-02,20:37:54.000,153,11073809,-795,0,1780432673,12751.47135218999,374.48707511999964,54180.18746712 2026-06-02,20:37:55.000,153,11073805,-795,0,1780432674,12751.545451599995,374.4729768600009,54180.39009360001 2026-06-02,20:37:56.000,153,11073795,-795,0,1780432675,12751.464615879995,374.46592773000157,54180.32720952 2026-06-02,20:37:57.000,153,11073812,-795,0,1780432676,12751.39051646999,374.42363294999814,54180.22938984 2026-06-02,20:37:58.000,153,11073764,-795,0,1780432677,12751.403989089995,374.36723991000326,54180.29926104 2026-06-02,20:37:59.000,153,11073745,-795,0,1780432678,12751.262526579994,374.3460925199979,54180.29227392001 2026-06-02,20:38:00.000,153,11073789,-795,0,1780432679,12751.18842716999,374.3178960000005,54180.222402720006 2026-06-02,20:38:01.000,153,11073760,-795,0,1780432680,12751.053700969998,374.32494512999983,54180.04772472001 2026-06-02,20:38:02.000,153,11073762,-795,0,1780432681,12750.878556909993,374.33904338999855,54179.887020960006 2026-06-02,20:38:03.000,153,11073756,-795,0,1780432682,12750.865084290002,374.42363294999814,54179.90798232001 2026-06-02,20:38:04.000,153,11073778,-795,0,1780432683,12750.952656319998,374.5082225099977,54180.02676336001 2026-06-02,20:38:05.000,153,11073811,-795,0,1780432684,12751.067173589989,374.5575664200005,54180.06169896 2026-06-02,20:38:06.000,153,11073829,-795,0,1780432685,12751.154745619999,374.4306820800048,54180.0407376 2026-06-02,20:38:07.000,153,11073823,-795,0,1780432686,12751.053700969998,374.28969948000304,54179.887020960006 2026-06-02,20:38:08.000,153,11073761,-795,0,1780432687,12751.046964659989,374.24035557000025,54179.96387928 2026-06-02,20:38:09.000,153,11073775,-795,0,1780432688,12750.972865249998,374.24035557000025,54180.09663456001 2026-06-02,20:38:10.000,153,11073847,-795,0,1780432689,12750.945920009988,374.2121590500028,54180.152531520005 2026-06-02,20:38:11.000,153,11073781,-795,0,1780432690,12750.777512259992,374.2121590500028,54179.84509824 2026-06-02,20:38:13.000,153,11073803,-795,0,1780432692,12750.797721189992,374.28969948000304,54180.033750480005 2026-06-02,20:38:14.000,153,11073717,-795,0,1780432693,12750.811193809997,374.28969948000304,54180.12458304001 2026-06-02,20:38:15.000,153,11073818,-795,0,1780432694,12750.716885469992,374.3319942599992,54180.01977624 2026-06-02,20:38:16.000,153,11073741,-795,0,1780432695,12750.689940229997,374.40248556000006,54179.97785352001 2026-06-02,20:38:17.000,153,11073774,-675,0,1780432696,12750.629313439997,374.42363294999814,54179.866059600005 2026-06-02,20:38:18.000,153,11073791,-795,0,1780432697,12750.649522369997,374.4306820800048,54179.84509824 2026-06-02,20:38:19.000,153,11073833,-795,0,1780432698,12750.696676539992,374.4306820800048,54179.99881488 2026-06-02,20:38:20.000,153,11073783,-795,0,1780432699,12750.710149159997,374.45182947000285,54180.01977624 2026-06-02,20:38:21.000,153,11073809,-795,0,1780432700,12750.676467609992,374.46592773000157,54180.033750480005 2026-06-02,20:38:22.000,153,11073732,-795,0,1780432701,12750.656258679992,374.43773121000413,54179.768239920006 2026-06-02,20:38:23.000,153,11073818,-795,0,1780432702,12750.629313439997,374.4095346899994,54179.68439448 2026-06-02,20:38:24.000,153,11073821,-795,0,1780432703,12750.703412850002,374.4095346899994,54179.88003384001 2026-06-02,20:38:25.000,153,11073781,-795,0,1780432704,12750.703412850002,374.4306820800048,54179.935930800006 2026-06-02,20:38:26.000,153,11073802,-795,0,1780432705,12750.737094399992,374.3954364300007,54179.866059600005 2026-06-02,20:38:27.000,153,11073777,-795,0,1780432706,12750.716885469992,374.38838730000134,54179.831124 2026-06-02,20:38:28.000,153,11073803,-795,0,1780432707,12750.790984879997,374.3601907800039,54179.817149760005 2026-06-02,20:38:29.000,153,11073788,-795,0,1780432708,12750.790984879997,374.32494512999983,54179.78221416 2026-06-02,20:38:30.000,153,11073767,-795,0,1780432709,12750.851611669998,374.2967486100024,54179.866059600005 2026-06-02,20:38:31.000,153,11073783,-795,0,1780432710,12750.865084290002,374.2474046999996,54179.87304672 2026-06-02,20:38:32.000,153,11073803,-795,0,1780432711,12750.858347979993,374.2615029599983,54179.935930800006 2026-06-02,20:38:33.000,153,11073776,-795,0,1780432712,12750.784248570002,374.22625731000153,54179.817149760005 2026-06-02,20:38:34.000,153,11073825,-795,0,1780432713,12750.662994990002,374.22625731000153,54179.719330080006 2026-06-02,20:38:35.000,153,11073819,-795,0,1780432714,12750.656258679992,374.2474046999996,54179.88003384001 2026-06-02,20:38:36.000,153,11073806,-795,0,1780432715,12750.615840819992,374.3742890400026,54179.9009952 2026-06-02,20:38:37.000,153,11073819,-795,0,1780432716,12750.629313439997,374.4306820800048,54179.94990504 2026-06-02,20:38:38.000,153,11073819,-795,0,1780432717,12750.535005099991,374.3954364300007,54179.47478088001 2026-06-02,20:38:39.000,153,11073826,-795,0,1780432718,12750.703412850002,374.3319942599992,54179.81016264001 2026-06-02,20:38:40.000,153,11073779,-795,0,1780432719,12750.669731299997,374.2615029599983,54179.78221416 2026-06-02,20:38:41.000,153,11073780,-795,0,1780432720,12750.575422959992,374.2121590500028,54179.67740736 2026-06-02,20:38:42.000,153,11073869,-795,0,1780432721,12750.555214029991,374.17691339999874,54179.76125280001 2026-06-02,20:38:43.000,153,11073798,-795,0,1780432722,12750.433960449991,374.1698642699994,54179.579587680004 2026-06-02,20:38:44.000,153,11073798,-795,0,1780432723,12750.454169379991,374.19101166000473,54179.71234296001 2026-06-02,20:38:45.000,153,11073788,-795,0,1780432724,12750.514796169991,374.17691339999874,54179.817149760005 2026-06-02,20:38:46.000,153,11073731,-795,0,1780432725,12750.514796169991,374.1839625299981,54179.7961884 2026-06-02,20:38:47.000,153,11073760,-795,0,1780432726,12750.528268789996,374.10642209999787,54179.76125280001 2026-06-02,20:38:48.000,153,11073803,-795,0,1780432727,12750.48111462,374.12052036000387,54179.698368720005 2026-06-02,20:38:49.000,153,11073796,-795,0,1780432728,12750.433960449991,374.07822558000044,54179.60753616 2026-06-02,20:38:50.000,153,11073817,-795,0,1780432729,12750.528268789996,374.07822558000044,54179.74029144001 2026-06-02,20:38:51.000,153,11073810,-795,0,1780432730,12750.508059859996,374.0641273200017,54179.78221416 2026-06-02,20:38:52.000,153,11073813,-795,0,1780432731,12750.467641999996,374.09232383999915,54179.71234296001 2026-06-02,20:38:53.000,153,11073787,-795,0,1780432732,12750.4002789,374.07822558000044,54179.48875512 2026-06-02,20:38:54.000,153,11073761,-795,0,1780432733,12750.44069676,374.0993729699985,54179.551639200006 2026-06-02,20:38:55.000,153,11073756,-795,0,1780432734,12750.474378309991,374.1134712300045,54179.62151040001 2026-06-02,20:38:56.000,153,11073776,-795,0,1780432735,12750.447433069996,374.1698642699994,54179.62151040001 2026-06-02,20:38:57.000,153,11073796,-795,0,1780432736,12750.407015209996,374.1698642699994,54179.67042024001 2026-06-02,20:38:58.000,153,11073751,-795,0,1780432737,12750.33965211,374.15576601000066,54179.53766496 2026-06-02,20:38:59.000,153,11073784,-795,0,1780432738,12750.366597349996,374.12052036000387,54179.55862632 2026-06-02,20:39:00.000,153,11073820,-795,0,1780432739,12750.467641999996,374.20510992000345,54179.74029144001 2026-06-02,20:39:01.000,153,11073793,-795,0,1780432740,12750.487850929996,374.20510992000345,54179.698368720005 2026-06-02,20:39:02.000,153,11073798,-795,0,1780432741,12750.508059859996,374.21920818000217,54179.649458880005 2026-06-02,20:39:03.000,153,11073790,-795,0,1780432742,12750.38006997,374.19101166000473,54179.383948320006 2026-06-02,20:39:04.000,153,11073800,-795,0,1780432743,12750.413751519991,374.2121590500028,54179.47478088001 2026-06-02,20:39:05.000,153,11073770,-795,0,1780432744,12750.46090569,374.22625731000153,54179.5865748 2026-06-02,20:39:06.000,153,11073841,-795,0,1780432745,12750.467641999996,374.22625731000153,54179.62151040001 2026-06-02,20:39:07.000,153,11073774,-795,0,1780432746,12750.46090569,374.22625731000153,54179.551639200006 2026-06-02,20:39:08.000,153,11073770,-795,0,1780432747,12750.454169379991,374.2474046999996,54179.52369072001 2026-06-02,20:39:09.000,153,11073798,-795,0,1780432748,12750.528268789996,374.25445382999897,54179.62151040001 2026-06-02,20:39:10.000,153,11073746,-795,0,1780432749,12750.535005099991,374.2756012200043,54179.62849752 2026-06-02,20:39:11.000,153,11073745,-795,0,1780432750,12750.528268789996,374.2121590500028,54179.530677840005 2026-06-02,20:39:12.000,153,11073806,-795,0,1780432751,12750.44069676,374.2121590500028,54179.25818016001 2026-06-02,20:39:14.000,153,11073777,-795,0,1780432753,12750.48111462,374.2333064400009,54179.39792256 2026-06-02,20:39:15.000,153,11073795,-795,0,1780432754,12750.555214029991,374.1980607900041,54179.59356192001 2026-06-02,20:39:16.000,153,11073794,-795,0,1780432755,12750.514796169991,374.21920818000217,54179.600549040006 2026-06-02,20:39:17.000,153,11073775,-795,0,1780432756,12750.501323550001,374.20510992000345,54179.5167036 2026-06-02,20:39:18.000,153,11073761,-795,0,1780432757,12750.467641999996,374.2333064400009,54179.314077120005 2026-06-02,20:39:19.000,153,11073766,-795,0,1780432758,12750.528268789996,374.1839625299981,54179.40490968001 2026-06-02,20:39:20.000,153,11073775,-795,0,1780432759,12750.494587239991,374.2333064400009,54179.41888392 2026-06-02,20:39:21.000,153,11073789,-795,0,1780432760,12750.508059859996,374.1839625299981,54179.35599984001 2026-06-02,20:39:22.000,153,11073753,-795,0,1780432761,12750.44069676,374.21920818000217,54179.22324456 2026-06-02,20:39:23.000,153,11073780,-795,0,1780432762,12750.528268789996,374.2333064400009,54179.22324456 2026-06-02,20:39:24.000,153,11073789,-795,0,1780432763,12750.454169379991,374.20510992000345,54179.12542488 2026-06-02,20:39:25.000,153,11073775,-795,0,1780432764,12750.541741410001,374.2121590500028,54179.2721544 2026-06-02,20:39:26.000,153,11073727,-795,0,1780432765,12750.575422959992,374.19101166000473,54179.35599984001 2026-06-02,20:39:27.000,153,11073771,-795,0,1780432766,12750.582159270001,374.2474046999996,54179.30709000001 2026-06-02,20:39:28.000,153,11073777,-795,0,1780432767,12750.609104509997,374.22625731000153,54179.32805136 2026-06-02,20:39:29.000,153,11073791,-795,0,1780432768,12750.582159270001,374.2615029599983,54179.15337336 2026-06-02,20:39:30.000,153,11073820,-795,0,1780432769,12750.555214029991,374.21920818000217,54179.11843776001 2026-06-02,20:39:31.000,153,11073785,-795,0,1780432770,12750.615840819992,374.2826503500037,54179.314077120005 2026-06-02,20:39:32.000,153,11073796,-795,0,1780432771,12750.689940229997,374.25445382999897,54179.28612864001 2026-06-02,20:39:33.000,153,11073808,-795,0,1780432772,12750.689940229997,374.2474046999996,54179.2721544 2026-06-02,20:39:34.000,153,11073778,-795,0,1780432773,12750.602368200001,374.1275694900032,54179.02061808001 2026-06-02,20:39:35.000,153,11073772,-795,0,1780432774,12750.683203920002,374.1839625299981,54179.06952792001 2026-06-02,20:39:36.000,153,11073782,-795,0,1780432775,12750.737094399992,374.14166775000194,54179.2022832 2026-06-02,20:39:37.000,153,11073784,-795,0,1780432776,12750.790984879997,374.1487168800013,54179.18830896001 2026-06-02,20:39:38.000,153,11073779,-795,0,1780432777,12750.797721189992,374.1487168800013,54179.16036048 2026-06-02,20:39:39.000,153,11073783,-795,0,1780432778,12750.844875360002,374.1487168800013,54179.10446352 2026-06-02,20:39:40.000,153,11073806,-795,0,1780432779,12750.918974769993,374.0711764500011,54179.11145064 2026-06-02,20:39:41.000,153,11073788,-795,0,1780432780,12751.020019419993,374.0711764500011,54179.18830896001 2026-06-02,20:39:42.000,153,11073770,-795,0,1780432781,12751.060437279993,374.02888166999765,54179.216257440006 2026-06-02,20:39:43.000,153,11073758,-795,0,1780432782,12751.134536689999,374.0359308000043,54179.132412 2026-06-02,20:39:44.000,153,11073795,-795,0,1780432783,12751.107591449989,374.02888166999765,54178.97170824001 2026-06-02,20:39:45.000,153,11073798,-795,0,1780432784,12751.195163479999,374.07822558000044,54179.05555368 2026-06-02,20:39:46.000,153,11073799,-795,0,1780432785,12751.2759992,374.0218325399983,54179.16036048 2026-06-02,20:39:47.000,153,11073791,-795,0,1780432786,12751.35683492,374.07822558000044,54179.23023168 2026-06-02,20:39:48.000,153,11073778,-795,0,1780432787,12751.37030753999,374.04297993000364,54179.265167280006 2026-06-02,20:39:49.000,153,11073828,-795,0,1780432788,12751.444406949995,374.0641273200017,54178.98568248 2026-06-02,20:39:50.000,153,11073775,-795,0,1780432789,12751.51177004999,374.0641273200017,54179.2022832 2026-06-02,20:39:51.000,153,11073732,-795,0,1780432790,12751.484824809995,374.09232383999915,54179.13939912001 2026-06-02,20:39:52.000,153,11073792,-795,0,1780432791,12751.525242669995,374.05707819000236,54179.12542488 2026-06-02,20:39:53.000,153,11073830,-795,0,1780432792,12751.45787957,374.0852747099998,54178.978695360005 2026-06-02,20:39:54.000,153,11073812,-795,0,1780432793,12751.464615879995,374.0993729699985,54178.908824160004 2026-06-02,20:39:55.000,153,11073804,-795,0,1780432794,12751.51177004999,374.1275694900032,54179.08350216 2026-06-02,20:39:56.000,153,11073775,-795,0,1780432795,12751.585869459996,374.1487168800013,54179.2721544 2026-06-02,20:39:57.000,153,11073777,-795,0,1780432796,12751.55892422,374.1839625299981,54179.265167280006 2026-06-02,20:39:58.000,153,11073727,-795,0,1780432797,12751.53197897999,374.1839625299981,54179.25119304 2026-06-02,20:39:59.000,153,11073797,-795,0,1780432798,12751.41072539999,374.2121590500028,54179.08350216 2026-06-02,20:40:00.000,153,11073742,-795,0,1780432799,12751.47135218999,374.1839625299981,54179.12542488 2026-06-02,20:40:01.000,153,11073839,-795,0,1780432800,12751.45787957,374.2756012200043,54179.265167280006 2026-06-02,20:40:02.000,153,11073829,-795,0,1780432801,12751.403989089995,374.22625731000153,54179.2721544 2026-06-02,20:40:03.000,153,11073804,-795,0,1780432802,12751.28947181999,374.30379774000176,54179.18132184 2026-06-02,20:40:04.000,153,11073735,-795,0,1780432803,12751.215372409999,374.3178960000005,54179.08350216 2026-06-02,20:40:05.000,153,11073774,-795,0,1780432804,12751.2759992,374.3954364300007,54179.27914152 2026-06-02,20:40:06.000,153,11073739,-795,0,1780432805,12751.262526579994,374.3460925199979,54179.41888392 2026-06-02,20:40:07.000,153,11073747,-795,0,1780432806,12751.18842716999,374.40248556000006,54179.3420256 2026-06-02,20:40:08.000,153,11073789,-795,0,1780432807,12751.174954549999,374.40248556000006,54179.3420256 2026-06-02,20:40:09.000,153,11073783,-795,0,1780432808,12751.073909899998,374.43773121000413,54179.22324456 2026-06-02,20:40:10.000,153,11073782,-795,0,1780432809,12751.114327759999,374.43773121000413,54179.25119304 2026-06-02,20:40:11.000,153,11073836,-795,0,1780432810,12751.134536689999,374.50117337999836,54179.42587104001 2026-06-02,20:40:12.000,153,11073773,-795,0,1780432811,12751.127800379989,374.4800259900003,54179.41888392 2026-06-02,20:40:13.000,153,11073771,-795,0,1780432812,12751.141272999994,374.50117337999836,54179.39792256 2026-06-02,20:40:15.000,153,11073778,-795,0,1780432814,12751.060437279993,374.5293699000031,54179.411896800004 2026-06-02,20:40:16.000,153,11073787,-795,0,1780432815,12751.094118829998,374.51527164000436,54179.45381952001 2026-06-02,20:40:17.000,153,11073791,-795,0,1780432816,12751.080646209994,374.56461554999987,54179.481768000005 2026-06-02,20:40:18.000,153,11073785,-795,0,1780432817,12750.972865249998,374.5223207700037,54179.30709000001 2026-06-02,20:40:19.000,153,11073776,-795,0,1780432818,12751.040228349993,374.55051729000115,54179.42587104001 2026-06-02,20:40:20.000,153,11073812,-795,0,1780432819,12751.020019419993,374.5293699000031,54179.52369072001 2026-06-02,20:40:21.000,153,11073796,-795,0,1780432820,12751.006546799988,374.5223207700037,54179.60753616 2026-06-02,20:40:22.000,153,11073801,-795,0,1780432821,12750.979601559993,374.5082225099977,54179.59356192001 2026-06-02,20:40:23.000,153,11073745,-795,0,1780432822,12750.831402739997,374.5575664200005,54179.411896800004 2026-06-02,20:40:24.000,153,11073700,-795,0,1780432823,12750.851611669998,374.48707511999964,54179.41888392 2026-06-02,20:40:25.000,153,11073820,-795,0,1780432824,12750.757303329992,374.5082225099977,54179.18830896001 2026-06-02,20:40:26.000,153,11073798,-795,0,1780432825,12750.770775949997,374.46592773000157,54179.383948320006 2026-06-02,20:40:27.000,153,11073832,-795,0,1780432826,12750.784248570002,374.494124249999,54179.551639200006 2026-06-02,20:40:28.000,153,11073809,-795,0,1780432827,12750.784248570002,374.46592773000157,54179.55862632 2026-06-02,20:40:29.000,153,11073783,-795,0,1780432828,12750.750567019997,374.5082225099977,54179.579587680004 2026-06-02,20:40:30.000,153,11073799,-795,0,1780432829,12750.716885469992,374.494124249999,54179.39792256 2026-06-02,20:40:31.000,153,11073786,-795,0,1780432830,12750.737094399992,374.5223207700037,54179.46080664 2026-06-02,20:40:32.000,153,11073809,-795,0,1780432831,12750.764039640002,374.5434681600018,54179.5865748 2026-06-02,20:40:33.000,153,11073795,-795,0,1780432832,12750.710149159997,374.56461554999987,54179.551639200006 2026-06-02,20:40:34.000,153,11073812,-795,0,1780432833,12750.602368200001,374.5787138099986,54179.48875512 2026-06-02,20:40:35.000,153,11073772,-795,0,1780432834,12750.541741410001,374.5575664200005,54179.2721544 2026-06-02,20:40:36.000,153,11073824,-795,0,1780432835,12750.615840819992,374.57166467999923,54179.60753616 2026-06-02,20:40:37.000,153,11073731,-795,0,1780432836,12750.609104509997,374.5928120700046,54179.66343312 2026-06-02,20:40:38.000,153,11073740,-795,0,1780432837,12750.602368200001,374.5928120700046,54179.69138160001 2026-06-02,20:40:39.000,153,11073742,-795,0,1780432838,12750.568686649996,374.63510685000074,54179.61452328 2026-06-02,20:40:40.000,153,11073779,-795,0,1780432839,12750.46090569,374.57166467999923,54179.49574224 2026-06-02,20:40:41.000,153,11073735,-795,0,1780432840,12750.427224139996,374.621008590002,54179.481768000005 2026-06-02,20:40:42.000,153,11073807,-795,0,1780432841,12750.48111462,374.6280577200014,54179.63548464 2026-06-02,20:40:43.000,153,11073766,-795,0,1780432842,12750.454169379991,374.6280577200014,54179.5865748 2026-06-02,20:40:44.000,153,11073771,-795,0,1780432843,12750.474378309991,374.63510685000074,54179.579587680004 2026-06-02,20:40:45.000,153,11073761,-795,0,1780432844,12750.454169379991,374.59986120000394,54179.383948320006 2026-06-02,20:40:46.000,153,11073813,-795,0,1780432845,12750.555214029991,374.6562542399988,54179.50971648 2026-06-02,20:40:47.000,153,11073772,-795,0,1780432846,12750.541741410001,374.64920510999946,54179.64247176001 2026-06-02,20:40:48.000,153,11073769,-795,0,1780432847,12750.541741410001,374.67740163000417,54179.48875512 2026-06-02,20:40:49.000,153,11073775,-795,0,1780432848,12750.561950340001,374.7196964100003,54179.62849752 2026-06-02,20:40:50.000,153,11073803,-795,0,1780432849,12750.528268789996,374.7055981500016,54179.579587680004 2026-06-02,20:40:51.000,153,11073757,-795,0,1780432850,12750.501323550001,374.74789292999776,54179.62151040001 2026-06-02,20:40:52.000,153,11073764,-795,0,1780432851,12750.575422959992,374.7408437999984,54179.73330432 2026-06-02,20:40:53.000,153,11073851,-795,0,1780432852,12750.595631889992,374.7901877100012,54179.76125280001 2026-06-02,20:40:54.000,153,11073722,-795,0,1780432853,12750.582159270001,374.79723684000055,54179.76125280001 2026-06-02,20:40:55.000,153,11073783,-795,0,1780432854,12750.427224139996,374.7690403200031,54179.46779376 2026-06-02,20:40:56.000,153,11073795,-795,0,1780432855,12750.474378309991,374.7760894500025,54179.68439448 2026-06-02,20:40:57.000,153,11073807,-795,0,1780432856,12750.447433069996,374.839531620004,54179.74029144001 2026-06-02,20:40:58.000,153,11073803,-795,0,1780432857,12750.433960449991,374.7690403200031,54179.7263172 2026-06-02,20:40:59.000,153,11073802,-795,0,1780432858,12750.346388419995,374.7760894500025,54179.61452328 2026-06-02,20:41:00.000,153,11073743,-795,0,1780432859,12750.29923425,374.7408437999984,54179.62151040001 2026-06-02,20:41:01.000,153,11073765,-795,0,1780432860,12750.326179489995,374.71264728000097,54179.66343312 2026-06-02,20:41:02.000,153,11073815,-795,0,1780432861,12750.33965211,374.6703525000048,54179.649458880005 2026-06-02,20:41:03.000,153,11073780,-795,0,1780432862,12750.25208007999,374.6421559800001,54179.649458880005 2026-06-02,20:41:04.000,153,11073805,-795,0,1780432863,12750.21166221999,374.621008590002,54179.46080664 2026-06-02,20:41:05.000,153,11073784,-795,0,1780432864,12750.15103542999,374.621008590002,54179.265167280006 2026-06-02,20:41:06.000,153,11073816,-795,0,1780432865,12750.23187114999,374.5434681600018,54179.56561344 2026-06-02,20:41:07.000,153,11073791,-795,0,1780432866,12750.27228900999,374.51527164000436,54179.649458880005 2026-06-02,20:41:08.000,153,11073763,-795,0,1780432867,12750.265552699995,374.50117337999836,54179.75426568 2026-06-02,20:41:09.000,153,11073763,-795,0,1780432868,12750.27228900999,374.5223207700037,54179.71234296001 2026-06-02,20:41:10.000,153,11073795,-795,0,1780432869,12750.25208007999,374.50117337999836,54179.600549040006 2026-06-02,20:41:11.000,153,11073738,-795,0,1780432870,12750.27228900999,374.5082225099977,54179.656446 2026-06-02,20:41:12.000,153,11073797,-795,0,1780432871,12750.29923425,374.5082225099977,54179.62849752 2026-06-02,20:41:13.000,153,11073798,-795,0,1780432872,12750.29923425,374.55051729000115,54179.62849752 2026-06-02,20:41:14.000,153,11073790,-795,0,1780432873,12750.25208007999,374.5434681600018,54179.50272936001 2026-06-02,20:41:16.000,153,11073788,-795,0,1780432875,12750.33291579999,374.56461554999987,54179.62849752 2026-06-02,20:41:17.000,153,11073774,-795,0,1780432876,12750.44069676,374.57166467999923,54179.80317552 2026-06-02,20:41:18.000,153,11073747,-795,0,1780432877,12750.42048783,374.58576293999795,54179.5167036 2026-06-02,20:41:19.000,153,11073749,-795,0,1780432878,12750.501323550001,374.5928120700046,54179.7263172 2026-06-02,20:41:20.000,153,11073764,-795,0,1780432879,12750.575422959992,374.59986120000394,54179.70535584 2026-06-02,20:41:21.000,153,11073780,-795,0,1780432880,12750.555214029991,374.61395946000266,54179.63548464 2026-06-02,20:41:22.000,153,11073807,-795,0,1780432881,12750.669731299997,374.63510685000074,54179.61452328 2026-06-02,20:41:23.000,153,11073780,-795,0,1780432882,12750.777512259992,374.58576293999795,54179.78221416 2026-06-02,20:41:24.000,153,11073782,-795,0,1780432883,12750.878556909993,374.58576293999795,54179.747278560004 2026-06-02,20:41:25.000,153,11073762,-755,0,1780432884,12750.939183699993,374.6562542399988,54179.747278560004 2026-06-02,20:41:26.000,153,11073763,-795,0,1780432885,12750.966128939988,374.68445076000353,54179.61452328 2026-06-02,20:41:27.000,153,11073800,-795,0,1780432886,12751.141272999994,374.6421559800001,54179.7263172 2026-06-02,20:41:28.000,153,11073747,-795,0,1780432887,12751.235581339999,374.68445076000353,54179.7961884 2026-06-02,20:41:29.000,153,11073785,-795,0,1780432888,12751.39051646999,374.7760894500025,54179.831124 2026-06-02,20:41:30.000,153,11073803,-795,0,1780432889,12751.45787957,374.7549420600044,54179.866059600005 2026-06-02,20:41:31.000,153,11073813,-795,0,1780432890,12751.4780885,374.8042859699999,54179.85907248001 2026-06-02,20:41:32.000,153,11073805,-795,0,1780432891,12751.57239683999,374.8536298800027,54179.81016264001 2026-06-02,20:41:33.000,153,11073773,-795,0,1780432892,12751.727331969996,374.88182640000014,54180.033750480005 2026-06-02,20:41:34.000,153,11073763,-795,0,1780432893,12751.828376619997,374.9170720500042,54179.9708664 2026-06-02,20:41:35.000,153,11073814,-795,0,1780432894,12751.902476030002,374.94526857000164,54179.95689216001 2026-06-02,20:41:36.000,153,11073778,-795,0,1780432895,12751.862058170002,374.9664159599997,54179.768239920006 2026-06-02,20:41:37.000,153,11073793,-795,0,1780432896,12751.963102820002,374.9875633499978,54179.866059600005 2026-06-02,20:41:38.000,153,11073787,-795,0,1780432897,12752.057411159993,374.98051421999844,54179.94990504 2026-06-02,20:41:39.000,153,11073814,-795,0,1780432898,12752.097829019993,375.0016616100038,54180.11759592 2026-06-02,20:41:40.000,153,11073826,-795,0,1780432899,12752.050674849997,375.0016616100038,54180.01977624 2026-06-02,20:41:41.000,153,11073836,-795,0,1780432900,12752.111301639998,374.99461248000443,54180.082660320004 2026-06-02,20:41:42.000,153,11073764,-795,0,1780432901,12752.185401049988,374.95936683000036,54180.13855728 2026-06-02,20:41:43.000,153,11073814,-795,0,1780432902,12752.097829019993,374.9311703100029,54180.033750480005 2026-06-02,20:41:44.000,153,11073792,-795,0,1780432903,12752.178664739993,374.91002292000485,54180.13157016 2026-06-02,20:41:45.000,153,11073776,-795,0,1780432904,12752.151719499998,374.86067901000206,54180.01278912 2026-06-02,20:41:46.000,153,11073779,-795,0,1780432905,12752.118037949993,374.825433359998,54179.831124 2026-06-02,20:41:47.000,153,11073775,-795,0,1780432906,12752.151719499998,374.825433359998,54180.01278912 2026-06-02,20:41:48.000,153,11073784,-795,0,1780432907,12752.272973079998,374.76199119000376,54180.25733832 2026-06-02,20:41:49.000,153,11073774,-795,0,1780432908,12752.293182009998,374.71264728000097,54180.24336408001 2026-06-02,20:41:50.000,153,11073730,-795,0,1780432909,12752.266236769989,374.68445076000353,54180.17349288001 2026-06-02,20:41:51.000,153,11073780,-795,0,1780432910,12752.246027839989,374.63510685000074,54180.04772472001 2026-06-02,20:41:52.000,153,11073754,-795,0,1780432911,12752.279709389994,374.5928120700046,54180.06169896 2026-06-02,20:41:53.000,153,11073768,-795,0,1780432912,12752.239291529993,374.5293699000031,54180.09663456001 2026-06-02,20:41:54.000,153,11073758,-795,0,1780432913,12752.259500459993,374.4729768600009,54180.09663456001 2026-06-02,20:41:55.000,153,11073798,-795,0,1780432914,12752.246027839989,374.45182947000285,54180.0407376 2026-06-02,20:41:56.000,153,11073722,-795,0,1780432915,12752.192137359998,374.4165838199988,54179.85907248001 2026-06-02,20:41:57.000,153,11073819,-795,0,1780432916,12752.279709389994,374.43773121000413,54180.11759592 2026-06-02,20:41:58.000,153,11073761,-795,0,1780432917,12752.353808799999,374.4306820800048,54180.16650576 2026-06-02,20:41:59.000,153,11073831,-795,0,1780432918,12752.313390939998,374.38838730000134,54180.13855728 2026-06-02,20:42:00.000,153,11073819,-795,0,1780432919,12752.313390939998,374.43773121000413,54180.06868608 2026-06-02,20:42:01.000,153,11073774,-795,0,1780432920,12752.259500459993,374.4095346899994,54180.07567320001 2026-06-02,20:42:02.000,153,11073792,-795,0,1780432921,12752.212346289998,374.3742890400026,54179.97785352001 2026-06-02,20:42:03.000,153,11073754,-795,0,1780432922,12752.205609979988,374.3601907800039,54179.935930800006 2026-06-02,20:42:04.000,153,11073765,-795,0,1780432923,12752.286445699989,374.3742890400026,54180.06868608 2026-06-02,20:42:05.000,153,11073825,-795,0,1780432924,12752.272973079998,374.32494512999983,54180.06169896 2026-06-02,20:42:06.000,153,11073783,-795,0,1780432925,12752.131510569998,374.2967486100024,54179.78221416 2026-06-02,20:42:07.000,153,11073780,-795,0,1780432926,12752.158455809993,374.2685520899977,54179.92195656 2026-06-02,20:42:08.000,153,11073783,-795,0,1780432927,12752.118037949993,374.2333064400009,54179.99182776 2026-06-02,20:42:09.000,153,11073793,-795,0,1780432928,12752.091092709998,374.2615029599983,54180.02676336001 2026-06-02,20:42:10.000,153,11073748,-795,0,1780432929,12752.070883779998,374.1346186200026,54179.95689216001 2026-06-02,20:42:11.000,153,11073828,-795,0,1780432930,12751.956366509992,374.0993729699985,54179.9009952 2026-06-02,20:42:12.000,153,11073757,-795,0,1780432931,12751.902476030002,374.0641273200017,54179.90798232001 2026-06-02,20:42:13.000,153,11073786,-755,0,1780432932,12751.983311750002,374.00773427999957,54179.99182776 2026-06-02,20:42:14.000,153,11073734,-795,0,1780432933,12751.929421269997,373.9160955900006,54179.96387928 2026-06-02,20:42:15.000,153,11073759,-795,0,1780432934,12751.868794479997,373.8526534199991,54179.88003384001 2026-06-02,20:42:17.000,153,11073798,-795,0,1780432936,12751.787958759996,373.79626038000424,54179.747278560004 2026-06-02,20:42:18.000,153,11073828,-795,0,1780432937,12751.781222450001,373.704621689998,54179.78920128001 2026-06-02,20:42:19.000,153,11073806,-795,0,1780432938,12751.713859349991,373.6059338699997,54179.831124 2026-06-02,20:42:20.000,153,11073819,-795,0,1780432939,12751.646496249996,373.56363909000356,54179.719330080006 2026-06-02,20:42:21.000,153,11073820,-795,0,1780432940,12751.545451599995,373.4720004000046,54179.649458880005 2026-06-02,20:42:22.000,153,11073771,-795,0,1780432941,12751.403989089995,373.464951269998,54179.649458880005 2026-06-02,20:42:23.000,153,11073811,-795,0,1780432942,12751.161481929994,373.5706882200029,54179.30010288 2026-06-02,20:42:24.000,153,11073791,-795,0,1780432943,12751.161481929994,373.6411795200038,54179.481768000005 2026-06-02,20:42:25.000,153,11073720,-795,0,1780432944,12751.18842716999,373.6905234299993,54179.55862632 2026-06-02,20:42:26.000,153,11073792,-795,0,1780432945,12751.20863609999,373.6552777800025,54179.7263172 2026-06-02,20:42:27.000,153,11073778,-795,0,1780432946,12751.222108719994,373.64822865000315,54179.45381952001 2026-06-02,20:42:28.000,153,11073779,-795,0,1780432947,12751.26926288999,373.6270812599978,54179.69138160001 2026-06-02,20:42:29.000,153,11073728,-795,0,1780432948,12751.29620813,373.6059338699997,54179.89400808 2026-06-02,20:42:30.000,153,11073779,-795,0,1780432949,12751.35683492,373.5706882200029,54179.78221416 2026-06-02,20:42:31.000,153,11073718,-795,0,1780432950,12751.262526579994,373.59888474000036,54179.60753616 2026-06-02,20:42:32.000,153,11073807,-795,0,1780432951,12751.282735509994,373.56363909000356,54179.68439448 2026-06-02,20:42:33.000,153,11073762,-795,0,1780432952,12751.262526579994,373.54954083000484,54179.64247176001 2026-06-02,20:42:34.000,153,11073769,-795,0,1780432953,12751.28947181999,373.58478648000164,54179.56561344 2026-06-02,20:42:35.000,153,11073793,-795,0,1780432954,12751.424198019995,373.5706882200029,54179.77522704 2026-06-02,20:42:36.000,153,11073795,-795,0,1780432955,12751.464615879995,373.54954083000484,54179.77522704 2026-06-02,20:42:37.000,153,11073775,-795,0,1780432956,12751.47135218999,373.5424916999982,54179.56561344 2026-06-02,20:42:38.000,153,11073766,-795,0,1780432957,12751.55892422,373.5424916999982,54179.656446 2026-06-02,20:42:39.000,153,11073792,-795,0,1780432958,12751.626287319996,373.4720004000046,54179.719330080006 2026-06-02,20:42:40.000,153,11073762,-795,0,1780432959,12751.6801778,373.464951269998,54179.77522704 2026-06-02,20:42:41.000,153,11073767,-795,0,1780432960,12751.693650419991,373.4297056200012,54179.74029144001 2026-06-02,20:42:42.000,153,11073818,-795,0,1780432961,12751.626287319996,373.3592143200003,54179.64247176001 2026-06-02,20:42:43.000,153,11073810,-795,0,1780432962,12751.707123039996,373.3592143200003,54179.67042024001 2026-06-02,20:42:44.000,153,11073779,-795,0,1780432963,12751.808167689996,373.30282127999817,54179.85907248001 2026-06-02,20:42:45.000,153,11073760,-795,0,1780432964,12751.841849240001,373.2182317199986,54179.80317552 2026-06-02,20:42:46.000,153,11073760,-795,0,1780432965,12751.841849240001,373.20413345999987,54179.80317552 2026-06-02,20:42:47.000,153,11073771,-795,0,1780432966,12751.781222450001,373.09134738000284,54179.50272936001 2026-06-02,20:42:48.000,153,11073708,-795,0,1780432967,12751.855321859992,373.0983965100022,54179.698368720005 2026-06-02,20:42:49.000,153,11073739,-795,0,1780432968,12751.835112929992,373.06315085999813,54179.62151040001 2026-06-02,20:42:50.000,153,11073772,-795,0,1780432969,12751.828376619997,373.0490525999994,54179.78920128001 2026-06-02,20:42:51.000,153,11073794,-795,0,1780432970,12751.936157579992,372.9997086900039,54179.82413688 2026-06-02,20:42:52.000,153,11073777,-795,0,1780432971,12751.801431380001,372.9997086900039,54179.747278560004 2026-06-02,20:42:53.000,153,11073804,-755,0,1780432972,12751.801431380001,372.9997086900039,54179.67042024001 2026-06-02,20:42:54.000,153,11073733,-795,0,1780432973,12751.868794479997,373.0138069500026,54179.81016264001 2026-06-02,20:42:55.000,153,11073710,-795,0,1780432974,12751.875530789992,373.0138069500026,54179.81016264001 2026-06-02,20:42:56.000,153,11073789,-795,0,1780432975,12751.868794479997,373.020856080002,54179.80317552 2026-06-02,20:42:57.000,153,11073778,-795,0,1780432976,12751.875530789992,373.0561017299988,54179.747278560004 2026-06-02,20:42:58.000,153,11073756,-795,0,1780432977,12751.801431380001,373.0349543400007,54179.50971648 2026-06-02,20:42:59.000,153,11073782,-795,0,1780432978,12751.976575439992,373.0842982500035,54179.94291792 2026-06-02,20:43:00.000,153,11073799,-795,0,1780432979,12751.963102820002,373.14069128999836,54179.9009952 2026-06-02,20:43:01.000,153,11073816,-795,0,1780432980,12751.990048059997,373.14069128999836,54179.95689216001 2026-06-02,20:43:02.000,153,11073747,-795,0,1780432981,12751.956366509992,373.1970843300005,54179.9009952 2026-06-02,20:43:03.000,153,11073718,-795,0,1780432982,12752.030465919997,373.1829860700018,54179.831124 2026-06-02,20:43:04.000,153,11073823,-795,0,1780432983,12752.016993299992,373.20413345999987,54179.92894368001 2026-06-02,20:43:05.000,153,11073748,-795,0,1780432984,12752.023729610002,373.2323299800046,54179.94990504 2026-06-02,20:43:06.000,153,11073784,-795,0,1780432985,12751.976575439992,373.2111825899992,54179.887020960006 2026-06-02,20:43:07.000,153,11073774,-795,0,1780432986,12752.003520680002,373.2111825899992,54179.7961884 2026-06-02,20:43:08.000,153,11073819,-795,0,1780432987,12752.023729610002,373.260526500002,54179.99182776 2026-06-02,20:43:09.000,153,11073787,-795,0,1780432988,12752.070883779998,373.22528084999794,54180.1106088 2026-06-02,20:43:10.000,153,11073759,-795,0,1780432989,12752.077620089993,373.22528084999794,54180.08964744 2026-06-02,20:43:11.000,153,11073764,-795,0,1780432990,12751.990048059997,373.1970843300005,54179.94990504 2026-06-02,20:43:12.000,153,11073780,-795,0,1780432991,12751.963102820002,373.1477404199977,54179.95689216001 2026-06-02,20:43:13.000,153,11073794,-795,0,1780432992,12751.956366509992,373.1970843300005,54179.95689216001 2026-06-02,20:43:14.000,153,11073822,-795,0,1780432993,12752.010256989997,373.19003520000115,54180.1106088 2026-06-02,20:43:15.000,153,11073785,-795,0,1780432994,12752.016993299992,373.1970843300005,54180.201441360005 2026-06-02,20:43:16.000,153,11073814,-795,0,1780432995,12751.929421269997,373.19003520000115,54180.1106088 2026-06-02,20:43:18.000,153,11073729,-795,0,1780432997,12751.942893890002,373.1124947700009,54180.06868608 2026-06-02,20:43:19.000,153,11073770,-795,0,1780432998,12751.909212339997,373.0842982500035,54180.14554440001 2026-06-02,20:43:20.000,153,11073760,-795,0,1780432999,12751.855321859992,373.0842982500035,54180.14554440001 2026-06-02,20:43:21.000,153,11073836,-795,0,1780433000,12751.808167689996,373.0842982500035,54180.152531520005 2026-06-02,20:43:22.000,153,11073789,-795,0,1780433001,12751.774486139991,373.06315085999813,54180.12458304001 2026-06-02,20:43:23.000,153,11073793,-795,0,1780433002,12751.653232559991,373.0561017299988,54180.07567320001 2026-06-02,20:43:24.000,153,11073756,-795,0,1780433003,12751.720595660001,373.0842982500035,54180.25733832 2026-06-02,20:43:25.000,153,11073801,-795,0,1780433004,12751.707123039996,373.1477404199977,54180.26432544001 2026-06-02,20:43:26.000,153,11073792,-795,0,1780433005,12751.707123039996,373.12659302999964,54180.27829968 2026-06-02,20:43:27.000,153,11073783,-795,0,1780433006,12751.59934208,373.20413345999987,54180.00580200001 2026-06-02,20:43:28.000,153,11073778,-795,0,1780433007,12751.57239683999,373.2816738900001,54180.01278912 2026-06-02,20:43:29.000,153,11073797,-795,0,1780433008,12751.565660529996,373.30282127999817,54180.08964744 2026-06-02,20:43:30.000,153,11073786,-795,0,1780433009,12751.61281469999,373.33806693000224,54180.21541560001 2026-06-02,20:43:31.000,153,11073793,-795,0,1780433010,12751.633023629991,373.37331257999904,54180.26432544001 2026-06-02,20:43:32.000,153,11073745,-795,0,1780433011,12751.61955101,373.43675475000055,54180.22938984 2026-06-02,20:43:33.000,153,11073775,-795,0,1780433012,12751.51850636,373.45085300999926,54180.08964744 2026-06-02,20:43:34.000,153,11073781,-795,0,1780433013,12751.53197897999,373.5072460500014,54180.082660320004 2026-06-02,20:43:35.000,153,11073786,-795,0,1780433014,12751.63975994,373.5777373500023,54180.18746712 2026-06-02,20:43:36.000,153,11073804,-795,0,1780433015,12751.61955101,373.63413039000443,54180.26432544001 2026-06-02,20:43:37.000,153,11073784,-795,0,1780433016,12751.606078389996,373.66232691000187,54180.15951864 2026-06-02,20:43:38.000,153,11073772,-795,0,1780433017,12751.565660529996,373.6411795200038,54179.9708664 2026-06-02,20:43:39.000,153,11073762,-795,0,1780433018,12751.59260576999,373.73281821000273,54180.09663456001 2026-06-02,20:43:40.000,153,11073816,-795,0,1780433019,12751.740804590001,373.74691647000145,54180.33419664 2026-06-02,20:43:41.000,153,11073742,-795,0,1780433020,12751.774486139991,373.71167082000466,54180.355158 2026-06-02,20:43:42.000,153,11073753,-795,0,1780433021,12751.794695069992,373.73281821000273,54180.271312560006 2026-06-02,20:43:43.000,153,11073774,-795,0,1780433022,12751.747540899996,373.6905234299993,54180.2852868 2026-06-02,20:43:44.000,153,11073780,-795,0,1780433023,12751.713859349991,373.718719950004,54180.054711840006 2026-06-02,20:43:45.000,153,11073753,-795,0,1780433024,12751.761013520001,373.68347429999994,54180.08964744 2026-06-02,20:43:46.000,153,11073778,-795,0,1780433025,12751.814903999992,373.66232691000187,54180.14554440001 2026-06-02,20:43:47.000,153,11073759,-795,0,1780433026,12751.868794479997,373.62003212999844,54180.20842848 2026-06-02,20:43:48.000,153,11073716,-795,0,1780433027,12751.841849240001,373.6129829999991,54179.9009952 2026-06-02,20:43:49.000,153,11073792,-795,0,1780433028,12751.936157579992,373.5424916999982,54180.082660320004 2026-06-02,20:43:50.000,153,11073756,-795,0,1780433029,12751.990048059997,373.53544256999885,54180.18746712 2026-06-02,20:43:51.000,153,11073783,-795,0,1780433030,12751.983311750002,373.54954083000484,54180.14554440001 2026-06-02,20:43:52.000,153,11073783,-795,0,1780433031,12751.990048059997,373.45085300999926,54180.14554440001 2026-06-02,20:43:53.000,153,11073820,-795,0,1780433032,12751.996784369992,373.4720004000046,54180.00580200001 2026-06-02,20:43:54.000,153,11073799,-795,0,1780433033,12752.010256989997,373.4720004000046,54179.99182776 2026-06-02,20:43:55.000,153,11073736,-795,0,1780433034,12752.077620089993,373.4720004000046,54180.11759592 2026-06-02,20:43:56.000,153,11073798,-795,0,1780433035,12752.151719499998,373.4931477900027,54180.18746712 2026-06-02,20:43:57.000,153,11073796,-795,0,1780433036,12752.104565330003,373.5072460500014,54180.09663456001 2026-06-02,20:43:58.000,153,11073711,-795,0,1780433037,12752.070883779998,373.52134431000013,54179.89400808 2026-06-02,20:43:59.000,153,11073737,-795,0,1780433038,12752.178664739993,373.59888474000036,54179.90798232001 2026-06-02,20:44:00.000,153,11073743,-795,0,1780433039,12752.266236769989,373.62003212999844,54180.02676336001 2026-06-02,20:44:01.000,153,11073795,-795,0,1780433040,12752.333599869999,373.6411795200038,54180.08964744 2026-06-02,20:44:02.000,153,11073801,-795,0,1780433041,12752.400962969994,373.6552777800025,54180.13855728 2026-06-02,20:44:03.000,153,11073796,-795,0,1780433042,12752.42790820999,373.704621689998,54180.054711840006 2026-06-02,20:44:04.000,153,11073781,-795,0,1780433043,12752.562634409995,373.76806385999953,54180.23637696 2026-06-02,20:44:05.000,153,11073768,-795,0,1780433044,12752.61652489,373.81035864000296,54180.320222400005 2026-06-02,20:44:06.000,153,11073675,-795,0,1780433045,12752.71756954,373.8526534199991,54180.369132240005 2026-06-02,20:44:07.000,153,11073825,-795,0,1780433046,12752.69736061,373.9019973300019,54180.27829968 2026-06-02,20:44:08.000,153,11073832,-795,0,1780433047,12752.67041536999,373.92314472,54179.94990504 2026-06-02,20:44:09.000,153,11073776,-795,0,1780433048,12752.81187787999,373.9513412400047,54180.15951864 2026-06-02,20:44:10.000,153,11073772,-795,0,1780433049,12752.67715168,373.9513412400047,54179.88003384001 2026-06-02,20:44:11.000,153,11073801,-795,0,1780433050,12752.966813009996,374.02888166999765,54180.37611936 2026-06-02,20:44:12.000,153,11073754,-795,0,1780433051,12753.013967179992,373.99363602000085,54180.46695192 2026-06-02,20:44:13.000,153,11073804,-795,0,1780433052,12753.101539210002,374.0641273200017,54180.45297768 2026-06-02,20:44:14.000,153,11073726,-795,0,1780433053,12753.135220759992,374.0711764500011,54180.37611936 2026-06-02,20:44:15.000,153,11073756,-795,0,1780433054,12753.202583860002,374.15576601000066,54180.43201632001 2026-06-02,20:44:16.000,153,11073802,-795,0,1780433055,12753.249738029997,374.15576601000066,54180.44599056 2026-06-02,20:44:17.000,153,11073778,-795,0,1780433056,12753.290155889998,374.1487168800013,54180.38310648001 2026-06-02,20:44:19.000,153,11073775,-795,0,1780433058,12753.350782679998,374.19101166000473,54180.39708072 2026-06-02,20:44:20.000,153,11073833,-795,0,1780433059,12753.445091019988,374.16281514,54180.585732960004 2026-06-02,20:44:21.000,153,11073803,-795,0,1780433060,12753.492245189998,374.1980607900041,54180.52983600001 2026-06-02,20:44:22.000,153,11073786,-795,0,1780433061,12753.532663049999,374.15576601000066,54180.54381024 2026-06-02,20:44:23.000,153,11073800,-795,0,1780433062,12753.458563639993,374.16281514,54180.32720952 2026-06-02,20:44:24.000,153,11073720,-795,0,1780433063,12753.519190429994,374.1698642699994,54180.4949004 2026-06-02,20:44:25.000,153,11073831,-795,0,1780433064,12753.539399359994,374.19101166000473,54180.44599056 2026-06-02,20:44:26.000,153,11073780,-795,0,1780433065,12753.600026149994,374.1275694900032,54180.536823120005 2026-06-02,20:44:27.000,153,11073760,-795,0,1780433066,12753.600026149994,374.1487168800013,54180.44599056 2026-06-02,20:44:28.000,153,11073825,-795,0,1780433067,12753.593289839999,374.07822558000044,54180.52983600001 2026-06-02,20:44:29.000,153,11073827,-795,0,1780433068,12753.600026149994,374.05707819000236,54180.320222400005 2026-06-02,20:44:30.000,153,11073770,-795,0,1780433069,12753.660652939994,374.02888166999765,54180.4949004 2026-06-02,20:44:31.000,153,11073750,-795,0,1780433070,12753.559608289994,374.0641273200017,54180.34118376001 2026-06-02,20:44:32.000,153,11073750,-795,0,1780433071,12753.566344599989,373.95839037000405,54180.46695192 2026-06-02,20:44:33.000,153,11073755,-795,0,1780433072,12753.613498769999,373.9513412400047,54180.487913280005 2026-06-02,20:44:34.000,153,11073814,-795,0,1780433073,12753.60676245999,373.9019973300019,54180.5647716 2026-06-02,20:44:35.000,153,11073802,-795,0,1780433074,12753.546135669989,373.8878990700032,54180.439003440006 2026-06-02,20:44:36.000,153,11073819,-795,0,1780433075,12753.600026149994,373.81035864000296,54180.52983600001 2026-06-02,20:44:37.000,153,11073808,-795,0,1780433076,12753.593289839999,373.81035864000296,54180.52284888 2026-06-02,20:44:38.000,153,11073744,-795,0,1780433077,12753.613498769999,373.76806385999953,54180.50188752 2026-06-02,20:44:39.000,153,11073768,-795,0,1780433078,12753.472036259998,373.6905234299993,54180.18048 2026-06-02,20:44:40.000,153,11073716,-795,0,1780433079,12753.525926739989,373.718719950004,54180.4250292 2026-06-02,20:44:41.000,153,11073743,-795,0,1780433080,12753.478772569993,373.6764251700006,54180.4250292 2026-06-02,20:44:42.000,153,11073797,-795,0,1780433081,12753.485508879989,373.6059338699997,54180.45297768 2026-06-02,20:44:43.000,153,11073793,-795,0,1780433082,12753.465299949989,373.6411795200038,54180.36214512001 2026-06-02,20:44:44.000,153,11073829,-795,0,1780433083,12753.418145779993,373.64822865000315,54180.39009360001 2026-06-02,20:44:45.000,153,11073783,-795,0,1780433084,12753.472036259998,373.68347429999994,54180.45996480001 2026-06-02,20:44:46.000,153,11073792,-795,0,1780433085,12753.472036259998,373.6764251700006,54180.418042080004 2026-06-02,20:44:47.000,153,11073786,-795,0,1780433086,12753.438354709993,373.6693760400012,54180.39708072 2026-06-02,20:44:48.000,153,11073810,-795,0,1780433087,12753.404673159988,373.6693760400012,54180.33419664 2026-06-02,20:44:49.000,153,11073777,-795,0,1780433088,12753.357518989993,373.64822865000315,54180.06169896 2026-06-02,20:44:50.000,153,11073758,-795,0,1780433089,12753.445091019988,373.6270812599978,54180.24336408001 2026-06-02,20:44:51.000,153,11073773,-795,0,1780433090,12753.478772569993,373.64822865000315,54180.369132240005 2026-06-02,20:44:52.000,153,11073766,-795,0,1780433091,12753.492245189998,373.6129829999991,54180.37611936 2026-06-02,20:44:53.000,153,11073809,-795,0,1780433092,12753.512454119998,373.63413039000443,54180.41105496001 2026-06-02,20:44:54.000,153,11073746,-795,0,1780433093,12753.485508879989,373.5777373500023,54180.18048 2026-06-02,20:44:55.000,153,11073765,-795,0,1780433094,12753.451827329998,373.53544256999885,54180.2852868 2026-06-02,20:44:56.000,153,11073804,-795,0,1780433095,12753.451827329998,373.4438038799999,54180.27829968 2026-06-02,20:44:57.000,153,11073807,-795,0,1780433096,12753.431618399998,373.4226564900018,54180.29926104 2026-06-02,20:44:58.000,153,11073791,-795,0,1780433097,12753.364255299988,373.3310178000029,54180.18746712 2026-06-02,20:44:59.000,153,11073788,-795,0,1780433098,12753.290155889998,373.25347737000266,54180.01977624 2026-06-02,20:45:00.000,153,11073813,-795,0,1780433099,12753.296892199993,373.2111825899992,54180.22938984 2026-06-02,20:45:01.000,153,11073767,-795,0,1780433100,12753.249738029997,373.1195439000003,54180.320222400005 2026-06-02,20:45:02.000,153,11073828,-795,0,1780433101,12753.209320169997,373.020856080002,54180.29926104 2026-06-02,20:45:03.000,153,11073739,-795,0,1780433102,12753.141957070002,373.0138069500026,54180.18746712 2026-06-02,20:45:04.000,153,11073763,-795,0,1780433103,12753.061121350001,372.9644630399998,54180.01278912 2026-06-02,20:45:06.000,153,11073803,-795,0,1780433105,12752.966813009996,372.9010208699983,54180.08964744 2026-06-02,20:45:08.000,153,11073795,-795,0,1780433107,12752.83882312,372.79528392000066,54180.13855728 2026-06-02,20:45:09.000,153,11073795,-795,0,1780433108,12752.825350499996,372.7529891400045,54180.07567320001 2026-06-02,20:45:10.000,153,11073759,-795,0,1780433109,12752.77819633,372.71774349000043,54180.19445424001 2026-06-02,20:45:11.000,153,11073791,-795,0,1780433110,12752.48853499999,372.6613504499983,54179.551639200006 2026-06-02,20:45:12.000,153,11073752,-795,0,1780433111,12752.59631596,372.66839957999764,54180.033750480005 2026-06-02,20:45:13.000,153,11073812,-795,0,1780433112,12752.603052269995,372.7247926199998,54180.13157016 2026-06-02,20:45:14.000,153,11073805,-795,0,1780433113,12752.58957964999,372.71069436000107,54180.103621680006 2026-06-02,20:45:15.000,153,11073805,-795,0,1780433114,12752.461589759994,372.71069436000107,54179.92894368001 2026-06-02,20:45:16.000,153,11073815,-795,0,1780433115,12752.52895285999,372.74594000999787,54180.00580200001 2026-06-02,20:45:17.000,153,11073796,-795,0,1780433116,12752.59631596,372.7741365300026,54180.14554440001 2026-06-02,20:45:18.000,153,11073742,-795,0,1780433117,12752.59631596,372.8234804399981,54180.11759592 2026-06-02,20:45:19.000,153,11073746,-795,0,1780433118,12752.51548024,372.8305295700047,54179.747278560004 2026-06-02,20:45:20.000,153,11073788,-795,0,1780433119,12752.49527131,372.9715121699992,54179.89400808 2026-06-02,20:45:21.000,153,11073760,-795,0,1780433120,12752.42790820999,373.020856080002,54179.831124 2026-06-02,20:45:22.000,153,11073806,-795,0,1780433121,12752.57610703,373.0842982500035,54179.95689216001 2026-06-02,20:45:23.000,153,11073788,-795,0,1780433122,12752.60978857999,373.16888781000307,54180.13157016 2026-06-02,20:45:24.000,153,11073783,-795,0,1780433123,12752.65020643999,373.260526500002,54180.13855728 2026-06-02,20:45:25.000,153,11073767,-755,0,1780433124,12752.643470129995,373.31691954000416,54180.18746712 2026-06-02,20:45:26.000,153,11073750,-795,0,1780433125,12752.69736061,373.3239686700035,54180.06169896 2026-06-02,20:45:27.000,153,11073794,-795,0,1780433126,12752.69062429999,373.3592143200003,54180.07567320001 2026-06-02,20:45:28.000,153,11073815,-795,0,1780433127,12752.67041536999,373.4226564900018,54180.16650576 2026-06-02,20:45:29.000,153,11073764,-795,0,1780433128,12752.704096919995,373.479049530004,54180.12458304001 2026-06-02,20:45:30.000,153,11073784,-795,0,1780433129,12752.60978857999,373.45085300999926,54180.033750480005 2026-06-02,20:45:31.000,153,11073771,-795,0,1780433130,12752.663679059995,373.464951269998,54180.15951864 2026-06-02,20:45:32.000,153,11073836,-795,0,1780433131,12752.623261199995,373.45085300999926,54180.11759592 2026-06-02,20:45:33.000,153,11073795,-795,0,1780433132,12752.643470129995,373.4226564900018,54180.27829968 2026-06-02,20:45:34.000,153,11073742,-795,0,1780433133,12752.60978857999,373.3803617099984,54180.27829968 2026-06-02,20:45:35.000,153,11073766,-795,0,1780433134,12752.562634409995,373.37331257999904,54180.15951864 2026-06-02,20:45:36.000,153,11073791,-795,0,1780433135,12752.49527131,373.33806693000224,54180.033750480005 2026-06-02,20:45:37.000,153,11073813,-795,0,1780433136,12752.42790820999,373.3310178000029,54180.02676336001 2026-06-02,20:45:38.000,153,11073800,-795,0,1780433137,12752.454853449999,373.25347737000266,54180.15951864 2026-06-02,20:45:39.000,153,11073768,-795,0,1780433138,12752.414435589999,373.2111825899992,54180.18048 2026-06-02,20:45:40.000,153,11073763,-795,0,1780433139,12752.40769927999,373.1124947700009,54180.04772472001 2026-06-02,20:45:41.000,153,11073800,-795,0,1780433140,12752.360545109994,373.02790521000134,54179.9009952 2026-06-02,20:45:42.000,153,11073754,-795,0,1780433141,12752.54916178999,373.0561017299988,54179.96387928 2026-06-02,20:45:43.000,153,11073815,-795,0,1780433142,12752.582843339995,373.16888781000307,54180.07567320001 2026-06-02,20:45:44.000,153,11073784,-795,0,1780433143,12752.54916178999,373.260526500002,54180.08964744 2026-06-02,20:45:45.000,153,11073752,-795,0,1780433144,12752.40769927999,373.33806693000224,54180.18746712 2026-06-02,20:45:46.000,153,11073793,-795,0,1780433145,12752.246027839989,373.4297056200012,54180.02676336001 2026-06-02,20:45:47.000,153,11073780,-795,0,1780433146,12752.259500459993,373.4297056200012,54180.16650576 2026-06-02,20:45:48.000,153,11073809,-795,0,1780433147,12752.279709389994,373.464951269998,54180.31323528001 2026-06-02,20:45:49.000,153,11073829,-795,0,1780433148,12752.239291529993,373.5142951800008,54180.41105496001 2026-06-02,20:45:50.000,153,11073739,-795,0,1780433149,12752.225818909988,373.591835610001,54180.369132240005 2026-06-02,20:45:51.000,153,11073804,-795,0,1780433150,12752.091092709998,373.71167082000466,54180.09663456001 2026-06-02,20:45:52.000,153,11073703,-795,0,1780433151,12752.097829019993,373.718719950004,54180.26432544001 2026-06-02,20:45:53.000,153,11073796,-795,0,1780433152,12752.084356400002,373.7751129899989,54180.355158 2026-06-02,20:45:54.000,153,11073744,-795,0,1780433153,12752.016993299992,373.81035864000296,54180.20842848 2026-06-02,20:45:55.000,153,11073786,-795,0,1780433154,12752.084356400002,373.9160955900006,54180.33419664 2026-06-02,20:45:56.000,153,11073789,-795,0,1780433155,12752.091092709998,374.0218325399983,54180.38310648001 2026-06-02,20:45:57.000,153,11073821,-795,0,1780433156,12752.131510569998,374.05707819000236,54180.52983600001 2026-06-02,20:45:58.000,153,11073730,-795,0,1780433157,12752.144983189988,374.0641273200017,54180.48092616001 2026-06-02,20:45:59.000,153,11073766,-795,0,1780433158,12752.084356400002,374.12052036000387,54180.52284888 2026-06-02,20:46:00.000,153,11073756,-795,0,1780433159,12752.084356400002,374.1698642699994,54180.37611936 2026-06-02,20:46:01.000,153,11073787,-795,0,1780433160,12751.996784369992,374.1980607900041,54180.27829968 2026-06-02,20:46:02.000,153,11073836,-795,0,1780433161,12752.064147470002,374.24035557000025,54180.41105496001 2026-06-02,20:46:03.000,153,11073766,-795,0,1780433162,12752.077620089993,374.21920818000217,54180.536823120005 2026-06-02,20:46:04.000,153,11073818,-795,0,1780433163,12752.084356400002,374.2474046999996,54180.57874584001 2026-06-02,20:46:05.000,153,11073785,-795,0,1780433164,12752.070883779998,374.30379774000176,54180.57175872 2026-06-02,20:46:06.000,153,11073741,-795,0,1780433165,12752.010256989997,374.28969948000304,54180.36214512001 2026-06-02,20:46:07.000,153,11073714,-795,0,1780433166,12752.010256989997,374.21920818000217,54180.36214512001 2026-06-02,20:46:08.000,153,11073822,-795,0,1780433167,12751.996784369992,374.12052036000387,54180.44599056 2026-06-02,20:46:09.000,153,11073787,-795,0,1780433168,12752.023729610002,373.9865868900015,54180.32720952 2026-06-02,20:46:10.000,153,11073759,-795,0,1780433169,12752.144983189988,373.76101473000017,54180.21541560001 2026-06-02,20:46:11.000,153,11073801,-795,0,1780433170,12752.380754039994,373.7539656000008,54180.152531520005 2026-06-02,20:46:12.000,153,11073812,-795,0,1780433171,12752.48853499999,373.94429210999806,54180.30624816 2026-06-02,20:46:13.000,153,11073770,-795,0,1780433172,12752.542425479995,374.12052036000387,54180.55778448001 2026-06-02,20:46:14.000,153,11073803,-795,0,1780433173,12752.434644519999,374.2333064400009,54180.55778448001 2026-06-02,20:46:15.000,153,11073782,-795,0,1780433174,12752.299918319994,374.24035557000025,54180.5647716 2026-06-02,20:46:16.000,153,11073770,-795,0,1780433175,12752.138246879993,374.2756012200043,54180.439003440006 2026-06-02,20:46:17.000,153,11073751,-795,0,1780433176,12752.104565330003,374.24035557000025,54180.41105496001 2026-06-02,20:46:18.000,153,11073801,-795,0,1780433177,12752.084356400002,374.2333064400009,54180.5647716 2026-06-02,20:46:19.000,153,11073817,-795,0,1780433178,12752.030465919997,374.2121590500028,54180.606694320006 2026-06-02,20:46:20.000,153,11073783,-795,0,1780433179,12751.841849240001,374.1980607900041,54180.27829968 2026-06-02,20:46:22.000,153,11073772,-795,0,1780433181,12751.882267100002,374.20510992000345,54180.439003440006 2026-06-02,20:46:23.000,153,11073724,-795,0,1780433182,12751.862058170002,374.1980607900041,54180.585732960004 2026-06-02,20:46:24.000,153,11073789,-795,0,1780433183,12751.841849240001,374.2121590500028,54180.55778448001 2026-06-02,20:46:25.000,153,11073823,-795,0,1780433184,12751.821640310001,374.21920818000217,54180.59272008 2026-06-02,20:46:26.000,153,11073796,-795,0,1780433185,12751.70038673,374.22625731000153,54180.44599056 2026-06-02,20:46:27.000,153,11073780,-795,0,1780433186,12751.63975994,374.2333064400009,54180.51586176 2026-06-02,20:46:28.000,153,11073797,-795,0,1780433187,12751.63975994,374.24035557000025,54180.39009360001 2026-06-02,20:46:29.000,153,11073799,-795,0,1780433188,12751.713859349991,374.22625731000153,54180.55079736001 2026-06-02,20:46:30.000,153,11073723,-795,0,1780433189,12751.65996887,374.21920818000217,54180.38310648001 2026-06-02,20:46:31.000,153,11073762,-795,0,1780433190,12751.673441489991,374.1698642699994,54180.46695192 2026-06-02,20:46:32.000,153,11073766,-795,0,1780433191,12751.565660529996,374.17691339999874,54180.26432544001 2026-06-02,20:46:33.000,153,11073780,-795,0,1780433192,12751.49156111999,374.1346186200026,54180.25733832 2026-06-02,20:46:34.000,153,11073759,-795,0,1780433193,12751.57913315,374.10642209999787,54180.32720952 2026-06-02,20:46:35.000,153,11073751,-795,0,1780433194,12751.51177004999,374.0993729699985,54180.39009360001 2026-06-02,20:46:36.000,153,11073816,-795,0,1780433195,12751.444406949995,374.05707819000236,54180.26432544001 2026-06-02,20:46:37.000,153,11073777,-795,0,1780433196,12751.424198019995,374.0641273200017,54180.201441360005 2026-06-02,20:46:38.000,153,11073682,-795,0,1780433197,12751.43093432999,374.0359308000043,54180.30624816 2026-06-02,20:46:39.000,153,11073776,-795,0,1780433198,12751.39051646999,373.9513412400047,54180.250351200004 2026-06-02,20:46:40.000,153,11073774,-635,0,1780433199,12751.424198019995,373.95839037000405,54180.24336408001 2026-06-02,20:46:41.000,153,11073787,-795,0,1780433200,12751.30968074999,373.97953776000213,54180.13157016 2026-06-02,20:46:42.000,153,11073805,-795,0,1780433201,12751.242317649994,373.94429210999806,54179.99182776 2026-06-02,20:46:43.000,153,11073769,-795,0,1780433202,12751.2759992,373.9019973300019,54179.99881488 2026-06-02,20:46:44.000,153,11073779,-795,0,1780433203,12751.444406949995,373.89494820000255,54180.271312560006 2026-06-02,20:46:45.000,153,11073769,-795,0,1780433204,12751.47135218999,373.89494820000255,54180.22938984 2026-06-02,20:46:46.000,153,11073748,-795,0,1780433205,12751.51177004999,373.83150603000104,54180.14554440001 2026-06-02,20:46:47.000,153,11073763,-795,0,1780433206,12751.49829743,373.87380081000447,54179.90798232001 2026-06-02,20:46:48.000,153,11073722,-795,0,1780433207,12751.53197897999,373.8385551600004,54180.054711840006 2026-06-02,20:46:49.000,153,11073786,-795,0,1780433208,12751.626287319996,373.89494820000255,54180.12458304001 2026-06-02,20:46:50.000,153,11073791,-795,0,1780433209,12751.713859349991,373.86675167999783,54180.13855728 2026-06-02,20:46:51.000,153,11073767,-795,0,1780433210,12751.686914109996,373.8597025499985,54180.082660320004 2026-06-02,20:46:52.000,153,11073747,-795,0,1780433211,12751.707123039996,373.9019973300019,54179.88003384001 2026-06-02,20:46:53.000,153,11073783,-795,0,1780433212,12751.787958759996,373.90904646000126,54180.11759592 2026-06-02,20:46:54.000,153,11073774,-795,0,1780433213,12751.902476030002,373.94429210999806,54180.12458304001 2026-06-02,20:46:55.000,153,11073738,-795,0,1780433214,12751.942893890002,373.97953776000213,54180.01278912 2026-06-02,20:46:56.000,153,11073794,-795,0,1780433215,12752.037202229993,373.9865868900015,54180.00580200001 2026-06-02,20:46:57.000,153,11073804,-795,0,1780433216,12752.077620089993,373.9724886300028,54179.94990504 2026-06-02,20:46:58.000,153,11073796,-795,0,1780433217,12752.144983189988,373.9513412400047,54179.96387928 2026-06-02,20:46:59.000,153,11073810,-795,0,1780433218,12752.205609979988,373.9865868900015,54180.04772472001 2026-06-02,20:47:00.000,153,11073802,-795,0,1780433219,12752.286445699989,374.00773427999957,54180.222402720006 2026-06-02,20:47:01.000,153,11073792,-795,0,1780433220,12752.252764149998,373.99363602000085,54180.19445424001 2026-06-02,20:47:02.000,153,11073762,-795,0,1780433221,12752.239291529993,374.00773427999957,54179.99881488 2026-06-02,20:47:03.000,153,11073806,-795,0,1780433222,12752.333599869999,373.9865868900015,54180.13157016 2026-06-02,20:47:04.000,153,11073793,-795,0,1780433223,12752.400962969994,373.99363602000085,54180.15951864 2026-06-02,20:47:05.000,153,11073778,-795,0,1780433224,12752.42790820999,374.04297993000364,54180.18746712 2026-06-02,20:47:06.000,153,11073781,-795,0,1780433225,12752.53568917,374.00773427999957,54180.20842848 2026-06-02,20:47:07.000,153,11073804,-795,0,1780433226,12752.58957964999,374.0006851500002,54180.1106088 2026-06-02,20:47:08.000,153,11073768,-795,0,1780433227,12752.67041536999,374.0147834099989,54180.152531520005 2026-06-02,20:47:09.000,153,11073792,-795,0,1780433228,12752.81187787999,373.9513412400047,54180.2852868 2026-06-02,20:47:10.000,153,11073755,-795,0,1780433229,12752.872504669991,373.9513412400047,54180.222402720006 2026-06-02,20:47:11.000,153,11073792,-795,0,1780433230,12752.87924098,373.8878990700032,54180.25733832 2026-06-02,20:47:12.000,153,11073813,-795,0,1780433231,12752.87924098,373.84560428999976,54180.18746712 2026-06-02,20:47:13.000,153,11073797,-795,0,1780433232,12752.939867770001,373.79626038000424,54180.15951864 2026-06-02,20:47:14.000,153,11073783,-795,0,1780433233,12753.047648729997,373.7539656000008,54180.152531520005 2026-06-02,20:47:15.000,153,11073757,-795,0,1780433234,12753.121748140002,373.704621689998,54180.29227392001 2026-06-02,20:47:16.000,153,11073794,-795,0,1780433235,12753.148693379997,373.64822865000315,54180.26432544001 2026-06-02,20:47:17.000,153,11073821,-795,0,1780433236,12753.168902309997,373.6411795200038,54180.23637696 2026-06-02,20:47:18.000,153,11073747,-795,0,1780433237,12753.222792790002,373.56363909000356,54180.06868608 2026-06-02,20:47:19.000,153,11073726,-795,0,1780433238,12753.310364819998,373.4720004000046,54180.13855728 2026-06-02,20:47:20.000,153,11073762,-795,0,1780433239,12753.364255299988,373.4579021399986,54180.19445424001 2026-06-02,20:47:21.000,153,11073782,-795,0,1780433240,12753.249738029997,373.4438038799999,54180.15951864 2026-06-02,20:47:23.000,153,11073793,-795,0,1780433242,12753.370991609998,373.3451160600016,54180.16650576 2026-06-02,20:47:24.000,153,11073780,-795,0,1780433243,12753.512454119998,373.33806693000224,54180.34118376001 2026-06-02,20:47:25.000,153,11073796,-795,0,1780433244,12753.472036259998,373.3098704100048,54180.29227392001 2026-06-02,20:47:26.000,153,11073778,-795,0,1780433245,12753.539399359994,373.25347737000266,54180.25733832 2026-06-02,20:47:27.000,153,11073756,-795,0,1780433246,12753.566344599989,373.260526500002,54180.21541560001 2026-06-02,20:47:28.000,153,11073784,-795,0,1780433247,12753.559608289994,373.19003520000115,54180.033750480005 2026-06-02,20:47:29.000,153,11073815,-795,0,1780433248,12753.532663049999,373.17593694000243,54180.054711840006 2026-06-02,20:47:30.000,153,11073772,-795,0,1780433249,12753.60676245999,373.1477404199977,54180.18746712 2026-06-02,20:47:31.000,153,11073785,-795,0,1780433250,12753.60676245999,373.14069128999836,54180.24336408001 2026-06-02,20:47:32.000,153,11073785,-795,0,1780433251,12753.573080909999,373.0983965100022,54180.11759592 2026-06-02,20:47:33.000,153,11073803,-795,0,1780433252,12753.485508879989,373.0490525999994,54179.94990504 2026-06-02,20:47:34.000,153,11073777,-795,0,1780433253,12753.559608289994,372.97856129999855,54180.02676336001 2026-06-02,20:47:35.000,153,11073725,-795,0,1780433254,12753.593289839999,372.92921739000303,54180.0407376 2026-06-02,20:47:36.000,153,11073809,-795,0,1780433255,12753.532663049999,372.9151191300043,54180.04772472001 2026-06-02,20:47:37.000,153,11073816,-795,0,1780433256,12753.519190429994,372.9221682600037,54180.152531520005 2026-06-02,20:47:38.000,153,11073760,-795,0,1780433257,12753.600026149994,372.89397173999896,54180.14554440001 2026-06-02,20:47:39.000,153,11073758,-795,0,1780433258,12753.478772569993,372.8657752200015,54179.95689216001 2026-06-02,20:47:40.000,153,11073785,-795,0,1780433259,12753.586553529989,372.8869226099996,54180.12458304001 2026-06-02,20:47:41.000,153,11073710,-795,0,1780433260,12753.674125559999,372.8869226099996,54180.16650576 2026-06-02,20:47:42.000,153,11073777,-795,0,1780433261,12753.761697589995,372.89397173999896,54180.18048 2026-06-02,20:47:43.000,153,11073760,-795,0,1780433262,12753.72801603999,372.9221682600037,54179.87304672 2026-06-02,20:47:44.000,153,11073781,-795,0,1780433263,12753.84926961999,372.9856104299979,54180.103621680006 2026-06-02,20:47:45.000,153,11073768,-795,0,1780433264,12753.91663272,373.0349543400007,54180.18048 2026-06-02,20:47:46.000,153,11073785,-795,0,1780433265,12754.024413679996,373.0772491200041,54180.21541560001 2026-06-02,20:47:47.000,153,11073779,-795,0,1780433266,12754.071567849991,373.12659302999964,54180.18048 2026-06-02,20:47:48.000,153,11073801,-795,0,1780433267,12754.085040469996,373.20413345999987,54180.15951864 2026-06-02,20:47:49.000,153,11073781,-795,0,1780433268,12754.213030359992,373.23937911000394,54180.34118376001 2026-06-02,20:47:50.000,153,11073751,-795,0,1780433269,12754.287129769997,373.2816738900001,54180.32720952 2026-06-02,20:47:51.000,153,11073791,-795,0,1780433270,12754.266920839997,373.3098704100048,54180.31323528001 2026-06-02,20:47:52.000,153,11073802,-795,0,1780433271,12754.206294049996,373.38741083999776,54180.18048 2026-06-02,20:47:53.000,153,11073814,-795,0,1780433272,12754.159139880001,373.38741083999776,54180.02676336001 2026-06-02,20:47:54.000,153,11073786,-795,0,1780433273,12754.172612499991,373.4438038799999,54180.18048 2026-06-02,20:47:55.000,153,11073803,-795,0,1780433274,12754.172612499991,373.479049530004,54180.369132240005 2026-06-02,20:47:56.000,153,11073751,-795,0,1780433275,12754.138930950001,373.5777373500023,54180.355158 2026-06-02,20:47:57.000,153,11073788,-795,0,1780433276,12754.125458329996,373.6552777800025,54180.31323528001 2026-06-02,20:47:58.000,153,11073701,-795,0,1780433277,12754.159139880001,373.64822865000315,54180.14554440001 2026-06-02,20:47:59.000,153,11073771,-795,0,1780433278,12754.179348810001,373.6059338699997,54180.22938984 2026-06-02,20:48:00.000,153,11073744,-795,0,1780433279,12754.192821429991,373.464951269998,54180.37611936 2026-06-02,20:48:01.000,153,11073809,-795,0,1780433280,12754.152403569991,373.40150910000375,54180.48092616001 2026-06-02,20:48:02.000,153,11073775,-795,0,1780433281,12753.99073212999,373.3592143200003,54180.36214512001 2026-06-02,20:48:03.000,153,11073760,-795,0,1780433282,12753.87621486,373.2675756300014,54180.30624816 2026-06-02,20:48:04.000,153,11073758,-795,0,1780433283,12753.882951169995,373.28872301999945,54180.5647716 2026-06-02,20:48:05.000,153,11073723,-795,0,1780433284,12753.89642379,373.2323299800046,54180.67656552001 2026-06-02,20:48:06.000,153,11073730,-795,0,1780433285,12753.903160099995,373.1970843300005,54180.61368144 2026-06-02,20:48:07.000,153,11073724,-795,0,1780433286,12753.835797,373.15478955000435,54180.62765568001 2026-06-02,20:48:08.000,153,11073772,-795,0,1780433287,12753.781906519995,373.1829860700018,54180.50188752 2026-06-02,20:48:09.000,153,11073718,-795,0,1780433288,12753.721279729994,373.1970843300005,54180.45297768 2026-06-02,20:48:10.000,153,11073794,-795,0,1780433289,12753.77517021,373.17593694000243,54180.69752688001 2026-06-02,20:48:11.000,153,11073749,-795,0,1780433290,12753.781906519995,373.23937911000394,54180.64162992 2026-06-02,20:48:12.000,153,11073779,-795,0,1780433291,12753.78864282999,373.2323299800046,54180.704514000005 2026-06-02,20:48:13.000,153,11073771,-795,0,1780433292,12753.74822496999,373.30282127999817,54180.46695192 2026-06-02,20:48:14.000,153,11073725,-795,0,1780433293,12753.82906068999,373.3451160600016,54180.54381024 2026-06-02,20:48:15.000,153,11073791,-795,0,1780433294,12753.882951169995,373.43675475000055,54180.67656552001 2026-06-02,20:48:16.000,153,11073744,-795,0,1780433295,12753.93010533999,373.45085300999926,54180.8093208 2026-06-02,20:48:17.000,153,11073815,-795,0,1780433296,12753.963786889995,373.5424916999982,54180.76739808001 2026-06-02,20:48:18.000,153,11073788,-795,0,1780433297,12754.024413679996,373.62003212999844,54180.69752688001 2026-06-02,20:48:19.000,153,11073755,-795,0,1780433298,12754.044622609996,373.6764251700006,54180.74643672001 2026-06-02,20:48:20.000,153,11073786,-795,0,1780433299,12754.11872202,373.6764251700006,54180.8093208 2026-06-02,20:48:21.000,153,11073836,-795,0,1780433300,12754.085040469996,373.7892112500049,54180.7394496 2026-06-02,20:48:22.000,153,11073755,-795,0,1780433301,12754.152403569991,373.81035864000296,54180.83028216 2026-06-02,20:48:24.000,153,11073719,-795,0,1780433303,12754.172612499991,373.8526534199991,54180.90714048 2026-06-02,20:48:25.000,153,11073786,-795,0,1780433304,12754.145667259996,373.89494820000255,54180.9490632 2026-06-02,20:48:26.000,153,11073763,-795,0,1780433305,12754.085040469996,373.8526534199991,54180.942076080006 2026-06-02,20:48:27.000,153,11073779,-795,0,1780433306,12754.044622609996,373.8385551600004,54181.0189344 2026-06-02,20:48:28.000,153,11073798,-795,0,1780433307,12753.943577959995,373.7892112500049,54181.02592152 2026-06-02,20:48:29.000,153,11073785,-795,0,1780433308,12753.88968747999,373.7751129899989,54180.86521776001 2026-06-02,20:48:30.000,153,11073739,-795,0,1780433309,12753.842533309995,373.69757255999866,54181.02592152 2026-06-02,20:48:31.000,153,11073737,-795,0,1780433310,12753.741488659995,373.58478648000164,54180.95605032 2026-06-02,20:48:32.000,153,11073796,-795,0,1780433311,12753.761697589995,373.43675475000055,54180.97002456 2026-06-02,20:48:33.000,153,11073735,-795,0,1780433312,12753.76843389999,373.35216519000096,54180.78835944 2026-06-02,20:48:34.000,153,11073776,-795,0,1780433313,12753.842533309995,373.4226564900018,54180.64162992 2026-06-02,20:48:35.000,153,11073778,-795,0,1780433314,12753.77517021,373.6059338699997,54180.872204880005 2026-06-02,20:48:36.000,153,11073767,-795,0,1780433315,12753.62697138999,373.69757255999866,54181.02592152 2026-06-02,20:48:37.000,153,11073714,-795,0,1780433316,12753.445091019988,373.7257690800034,54181.02592152 2026-06-02,20:48:38.000,153,11073714,-795,0,1780433317,12753.276683269993,373.69757255999866,54180.97002456 2026-06-02,20:48:39.000,153,11073753,-795,0,1780433318,12753.067857659997,373.6411795200038,54180.79534656001 2026-06-02,20:48:40.000,153,11073769,-795,0,1780433319,12752.953340389991,373.58478648000164,54180.753423840004 2026-06-02,20:48:41.000,153,11073758,-795,0,1780433320,12752.906186219996,373.5072460500014,54180.72547536001 2026-06-02,20:48:42.000,153,11073757,-795,0,1780433321,12753.007230869996,373.4226564900018,54180.879192 2026-06-02,20:48:43.000,153,11073728,-795,0,1780433322,12753.088066589997,373.45085300999926,54180.95605032 2026-06-02,20:48:44.000,153,11073780,-795,0,1780433323,12752.973549319991,373.48609866000334,54180.85823064 2026-06-02,20:48:45.000,153,11073786,-795,0,1780433324,12752.966813009996,373.5283934399995,54181.00496016 2026-06-02,20:48:46.000,153,11073757,-795,0,1780433325,12752.993758249992,373.5424916999982,54181.109766960006 2026-06-02,20:48:47.000,153,11073728,-795,0,1780433326,12752.933131459991,373.591835610001,54181.10277984001 2026-06-02,20:48:48.000,153,11073780,-795,0,1780433327,12752.953340389991,373.5777373500023,54181.158676800005 2026-06-02,20:48:49.000,153,11073828,-795,0,1780433328,12752.939867770001,373.6270812599978,54181.039895760005 2026-06-02,20:48:50.000,153,11073784,-795,0,1780433329,12752.89944991,373.59888474000036,54181.04688288 2026-06-02,20:48:51.000,153,11073774,-795,0,1780433330,12752.960076700001,373.6764251700006,54181.21457376 2026-06-02,20:48:52.000,153,11073783,-795,0,1780433331,12752.960076700001,373.6693760400012,54181.29143208 2026-06-02,20:48:53.000,153,11073782,-795,0,1780433332,12752.933131459991,373.76806385999953,54181.24252224 2026-06-02,20:48:54.000,153,11073800,-795,0,1780433333,12752.81187787999,373.78216211999825,54181.05387000001 2026-06-02,20:48:55.000,153,11073776,-795,0,1780433334,12752.81187787999,373.7892112500049,54181.05387000001 2026-06-02,20:48:56.000,153,11073740,-795,0,1780433335,12752.83882312,373.74691647000145,54181.109766960006 2026-06-02,20:48:57.000,153,11073765,-795,0,1780433336,12752.865768359996,373.8526534199991,54181.13771544 2026-06-02,20:48:58.000,153,11073757,-795,0,1780433337,12752.919658840001,373.8526534199991,54181.2634836 2026-06-02,20:48:59.000,153,11073768,-795,0,1780433338,12752.973549319991,373.8808499400038,54181.31239344 2026-06-02,20:49:00.000,153,11073790,-795,0,1780433339,12752.987021939996,373.9019973300019,54181.39623888001 2026-06-02,20:49:01.000,153,11073761,-795,0,1780433340,12752.966813009996,373.9513412400047,54181.30540632 2026-06-02,20:49:02.000,153,11073751,-795,0,1780433341,12752.993758249992,373.9372429799987,54181.1936124 2026-06-02,20:49:03.000,153,11073784,-795,0,1780433342,12752.973549319991,374.0147834099989,54181.29841920001 2026-06-02,20:49:04.000,153,11073769,-795,0,1780433343,12752.825350499996,374.12052036000387,54181.1237412 2026-06-02,20:49:05.000,153,11073793,-795,0,1780433344,12752.865768359996,374.2967486100024,54181.1936124 2026-06-02,20:49:06.000,153,11073812,-795,0,1780433345,12753.047648729997,374.3178960000005,54181.3333548 2026-06-02,20:49:07.000,153,11073789,-795,0,1780433346,12753.135220759992,374.3319942599992,54181.34732904001 2026-06-02,20:49:08.000,153,11073783,-795,0,1780433347,12753.189111239997,374.2685520899977,54181.35431616 2026-06-02,20:49:09.000,153,11073840,-795,0,1780433348,12753.155429689992,374.2685520899977,54181.326367680005 2026-06-02,20:49:10.000,153,11073754,-795,0,1780433349,12753.263210650002,374.1980607900041,54181.48008432 2026-06-02,20:49:11.000,153,11073724,-795,0,1780433350,12753.175638619992,374.19101166000473,54181.29841920001 2026-06-02,20:49:12.000,153,11073817,-795,0,1780433351,12753.189111239997,374.14166775000194,54181.41720024001 2026-06-02,20:49:13.000,153,11073743,-795,0,1780433352,12753.115011829992,374.14166775000194,54181.326367680005 2026-06-02,20:49:14.000,153,11073752,-795,0,1780433353,12753.094802899992,374.04297993000364,54181.13072832001 2026-06-02,20:49:15.000,153,11073773,-795,0,1780433354,12753.094802899992,374.0006851500002,54181.3333548 2026-06-02,20:49:16.000,153,11073740,-795,0,1780433355,12753.148693379997,373.9513412400047,54181.5080328 2026-06-02,20:49:17.000,153,11073773,-795,0,1780433356,12753.081330280002,373.9372429799987,54181.277457840006 2026-06-02,20:49:18.000,153,11073737,-795,0,1780433357,12753.128484449997,373.87380081000447,54181.38925176001 2026-06-02,20:49:19.000,153,11073773,-795,0,1780433358,12752.993758249992,373.7539656000008,54181.1237412 2026-06-02,20:49:20.000,153,11073797,-795,0,1780433359,12753.054385039992,373.704621689998,54181.277457840006 2026-06-02,20:49:21.000,153,11073772,-795,0,1780433360,12753.081330280002,373.6905234299993,54181.36829040001 2026-06-02,20:49:22.000,153,11073791,-795,0,1780433361,12753.135220759992,373.6059338699997,54181.29841920001 2026-06-02,20:49:23.000,153,11073770,-795,0,1780433362,12753.054385039992,373.5706882200029,54181.13072832001 2026-06-02,20:49:25.000,153,11073777,-795,0,1780433364,12753.189111239997,373.53544256999885,54181.21457376 2026-06-02,20:49:26.000,153,11073748,-795,0,1780433365,12753.317101129993,373.53544256999885,54181.375277520005 2026-06-02,20:49:27.000,153,11073742,-795,0,1780433366,12753.263210650002,373.5283934399995,54181.277457840006 2026-06-02,20:49:28.000,153,11073768,-795,0,1780433367,12753.290155889998,373.5283934399995,54181.29143208 2026-06-02,20:49:29.000,153,11073762,-795,0,1780433368,12753.222792790002,373.5072460500014,54181.158676800005 2026-06-02,20:49:30.000,153,11073760,-795,0,1780433369,12753.276683269993,373.4720004000046,54181.10277984001 2026-06-02,20:49:31.000,153,11073755,-795,0,1780433370,12753.337310059993,373.50019692000205,54181.20059952001 2026-06-02,20:49:32.000,153,11073802,-795,0,1780433371,12753.445091019988,373.4579021399986,54181.34034192 2026-06-02,20:49:33.000,153,11073791,-795,0,1780433372,12753.431618399998,373.48609866000334,54181.29143208 2026-06-02,20:49:34.000,153,11073778,-795,0,1780433373,12753.431618399998,373.45085300999926,54181.1237412 2026-06-02,20:49:35.000,153,11073775,-795,0,1780433374,12753.424882089988,373.464951269998,54181.05387000001 2026-06-02,20:49:36.000,153,11073799,-795,0,1780433375,12753.559608289994,373.4438038799999,54181.326367680005 2026-06-02,20:49:37.000,153,11073796,-795,0,1780433376,12753.613498769999,373.4438038799999,54181.28444496 2026-06-02,20:49:38.000,153,11073794,-795,0,1780433377,12753.721279729994,373.4085582300031,54181.403226 2026-06-02,20:49:39.000,153,11073817,-795,0,1780433378,12753.70780710999,373.43675475000055,54181.30540632 2026-06-02,20:49:40.000,153,11073791,-795,0,1780433379,12753.802115449995,373.4438038799999,54181.29143208 2026-06-02,20:49:41.000,153,11073808,-795,0,1780433380,12753.943577959995,373.41560736000247,54181.43816160001 2026-06-02,20:49:42.000,153,11073766,-795,0,1780433381,12754.024413679996,373.41560736000247,54181.41021312 2026-06-02,20:49:43.000,153,11073738,-795,0,1780433382,12754.024413679996,373.4438038799999,54181.35431616 2026-06-02,20:49:44.000,153,11073765,-795,0,1780433383,12754.125458329996,373.43675475000055,54181.3333548 2026-06-02,20:49:45.000,153,11073778,-795,0,1780433384,12754.159139880001,373.464951269998,54181.20059952001 2026-06-02,20:49:46.000,153,11073750,-795,0,1780433385,12754.199557740001,373.50019692000205,54181.2634836 2026-06-02,20:49:47.000,153,11073804,-795,0,1780433386,12754.354492869992,373.5283934399995,54181.43816160001 2026-06-02,20:49:48.000,153,11073810,-795,0,1780433387,12754.469010139997,373.5565899600042,54181.45912296 2026-06-02,20:49:49.000,153,11073768,-795,0,1780433388,12754.482482760002,373.6059338699997,54181.43816160001 2026-06-02,20:49:50.000,153,11073735,-795,0,1780433389,12754.570054789998,373.59888474000036,54181.424187360004 2026-06-02,20:49:51.000,153,11073739,-795,0,1780433390,12754.637417889993,373.62003212999844,54181.35431616 2026-06-02,20:49:52.000,153,11073743,-795,0,1780433391,12754.691308369998,373.6411795200038,54181.445148720006 2026-06-02,20:49:53.000,153,11073803,-795,0,1780433392,12754.738462539994,373.63413039000443,54181.48707144001 2026-06-02,20:49:54.000,153,11073794,-795,0,1780433393,12754.745198849989,373.5777373500023,54181.375277520005 2026-06-02,20:49:55.000,153,11073778,-795,0,1780433394,12754.772144089999,373.5424916999982,54181.158676800005 2026-06-02,20:49:56.000,153,11073789,-795,0,1780433395,12754.86645242999,373.5142951800008,54181.43816160001 2026-06-02,20:49:57.000,153,11073759,-795,0,1780433396,12754.89339767,373.48609866000334,54181.64078808 2026-06-02,20:49:58.000,153,11073695,-795,0,1780433397,12754.90687028999,373.4085582300031,54181.59886536 2026-06-02,20:49:59.000,153,11073752,-795,0,1780433398,12754.84624349999,373.3451160600016,54181.56392976001 2026-06-02,20:50:00.000,153,11073767,-795,0,1780433399,12754.785616709989,373.2957721499988,54181.43816160001 2026-06-02,20:50:01.000,153,11073799,-795,0,1780433400,12754.677835749993,373.2111825899992,54181.38226464 2026-06-02,20:50:02.000,153,11073767,-795,0,1780433401,12754.684572059989,373.1124947700009,54181.542968400005 2026-06-02,20:50:03.000,153,11073794,-795,0,1780433402,12754.664363129988,373.020856080002,54181.59886536 2026-06-02,20:50:04.000,153,11073771,-795,0,1780433403,12754.576791099993,372.9715121699992,54181.46611008001 2026-06-02,20:50:05.000,153,11073781,-795,0,1780433404,12754.455537519993,372.8869226099996,54181.1936124 2026-06-02,20:50:06.000,153,11073761,-795,0,1780433405,12754.543109550003,372.7388908799985,54181.34034192 2026-06-02,20:50:07.000,153,11073751,-795,0,1780433406,12754.529636929998,372.71069436000107,54181.39623888001 2026-06-02,20:50:08.000,153,11073791,-795,0,1780433407,12754.455537519993,372.69659610000235,54181.4730972 2026-06-02,20:50:09.000,153,11073777,-795,0,1780433408,12754.442064900002,372.6754487100043,54181.41720024001 2026-06-02,20:50:10.000,153,11073780,-795,0,1780433409,12754.401647040002,372.63315393000084,54181.326367680005 2026-06-02,20:50:11.000,153,11073774,-795,0,1780433410,12754.401647040002,372.6261048000015,54181.35431616 2026-06-02,20:50:12.000,153,11073771,-795,0,1780433411,12754.516164309993,372.6402030600002,54181.5080328 2026-06-02,20:50:13.000,153,11073781,-795,0,1780433412,12754.563318480003,372.6543013199989,54181.48707144001 2026-06-02,20:50:14.000,153,11073693,-795,0,1780433413,12754.637417889993,372.6543013199989,54181.4730972 2026-06-02,20:50:15.000,153,11073781,-795,0,1780433414,12754.576791099993,372.7036452300017,54181.21457376 2026-06-02,20:50:16.000,153,11073759,-795,0,1780433415,12754.630681579998,372.7741365300026,54181.18662528 2026-06-02,20:50:17.000,153,11073707,-795,0,1780433416,12754.745198849989,372.7670874000032,54181.29143208 2026-06-02,20:50:18.000,153,11073774,-795,0,1780433417,12754.859716119994,372.80233305,54181.38226464 2026-06-02,20:50:19.000,153,11073776,-795,0,1780433418,12754.873188739999,372.84462783000345,54181.51501992001 2026-06-02,20:50:20.000,153,11073755,-795,0,1780433419,12754.89339767,372.8375787000041,54181.424187360004 2026-06-02,20:50:21.000,153,11073801,-795,0,1780433420,12754.9136066,372.84462783000345,54181.403226 2026-06-02,20:50:22.000,153,11073784,-795,0,1780433421,12754.900133979994,372.81643130999873,54181.34732904001 2026-06-02,20:50:23.000,153,11073736,-795,0,1780433422,12754.960760769995,372.74594000999787,54181.45213584 2026-06-02,20:50:24.000,153,11073797,-795,0,1780433423,12754.960760769995,372.7247926199998,54181.424187360004 2026-06-02,20:50:26.000,153,11073806,-795,0,1780433425,12754.86645242999,372.5767608899987,54181.31239344 2026-06-02,20:50:27.000,153,11073752,-635,0,1780433426,12754.920342909994,372.51331872000446,54181.375277520005 2026-06-02,20:50:28.000,153,11073767,-795,0,1780433427,12754.879925049994,372.40053264000016,54181.46611008001 2026-06-02,20:50:29.000,153,11073759,-795,0,1780433428,12754.799089329994,372.344139599998,54181.43816160001 2026-06-02,20:50:30.000,153,11073768,-795,0,1780433429,12754.745198849989,372.2454517799997,54181.3333548 2026-06-02,20:50:31.000,153,11073758,-795,0,1780433430,12754.745198849989,372.2102061300029,54181.3333548 2026-06-02,20:50:32.000,153,11073795,-795,0,1780433431,12754.664363129988,372.15381309000077,54181.43816160001 2026-06-02,20:50:33.000,153,11073766,-795,0,1780433432,12754.576791099993,372.1115183100046,54181.39623888001 2026-06-02,20:50:34.000,153,11073741,-795,0,1780433433,12754.516164309993,372.05512527000246,54181.256496480004 2026-06-02,20:50:35.000,153,11073757,-795,0,1780433434,12754.522900620002,372.09037091999926,54181.36829040001 2026-06-02,20:50:36.000,153,11073715,-795,0,1780433435,12754.495955379993,372.0692235300012,54181.10277984001 2026-06-02,20:50:37.000,153,11073787,-795,0,1780433436,12754.495955379993,372.07627266000054,54181.39623888001 2026-06-02,20:50:38.000,153,11073736,-795,0,1780433437,12754.522900620002,372.04102701000375,54181.45912296 2026-06-02,20:50:39.000,153,11073780,-795,0,1780433438,12754.489219069997,372.1115183100046,54181.38925176001 2026-06-02,20:50:40.000,153,11073813,-795,0,1780433439,12754.509427999998,372.1326657000027,54181.45912296 2026-06-02,20:50:41.000,153,11073763,-795,0,1780433440,12754.415119659992,372.15381309000077,54181.35431616 2026-06-02,20:50:42.000,153,11073785,-795,0,1780433441,12754.489219069997,372.20315700000356,54181.36829040001 2026-06-02,20:50:43.000,153,11073802,-795,0,1780433442,12754.509427999998,372.2806974300038,54181.54995552 2026-06-02,20:50:44.000,153,11073768,-795,0,1780433443,12754.428592279997,372.33709046999866,54181.5080328 2026-06-02,20:50:45.000,153,11073799,-795,0,1780433444,12754.549845859998,372.358237860004,54181.68271080001 2026-06-02,20:50:46.000,153,11073788,-795,0,1780433445,12754.408383349997,372.43577829000424,54181.30540632 2026-06-02,20:50:47.000,153,11073800,-795,0,1780433446,12754.448801209997,372.4146308999989,54181.542968400005 2026-06-02,20:50:48.000,153,11073723,-795,0,1780433447,12754.462273830002,372.38643438000145,54181.591878240004 2026-06-02,20:50:49.000,153,11073767,-795,0,1780433448,12754.495955379993,372.43577829000424,54181.67572368 2026-06-02,20:50:50.000,153,11073795,-795,0,1780433449,12754.509427999998,372.43577829000424,54181.62681384 2026-06-02,20:50:51.000,153,11073750,-795,0,1780433450,12754.442064900002,372.5062695899978,54181.59886536 2026-06-02,20:50:52.000,153,11073759,-795,0,1780433451,12754.462273830002,372.4921713299991,54181.661749440005 2026-06-02,20:50:53.000,153,11073736,-795,0,1780433452,12754.502691690002,372.4780730700004,54181.75258200001 2026-06-02,20:50:54.000,153,11073730,-795,0,1780433453,12754.522900620002,372.4569256800023,54181.75258200001 2026-06-02,20:50:55.000,153,11073744,-795,0,1780433454,12754.408383349997,372.4569256800023,54181.79450472 2026-06-02,20:50:56.000,153,11073737,-795,0,1780433455,12754.341020250002,372.4287291600049,54181.577904 2026-06-02,20:50:57.000,153,11073803,-795,0,1780433456,12754.334283939992,372.4287291600049,54181.63380096001 2026-06-02,20:50:58.000,153,11073777,-795,0,1780433457,12754.388174419997,372.344139599998,54181.79450472 2026-06-02,20:50:59.000,153,11073796,-795,0,1780433458,12754.347756559997,372.32299220999994,54181.75258200001 2026-06-02,20:51:00.000,153,11073793,-795,0,1780433459,12754.280393460002,372.358237860004,54181.75258200001 2026-06-02,20:51:01.000,153,11073820,-795,0,1780433460,12754.199557740001,372.30184482000186,54181.72463352001 2026-06-02,20:51:02.000,153,11073748,-795,0,1780433461,12754.233239289992,372.2736483000044,54181.80847896 2026-06-02,20:51:03.000,153,11073783,-795,0,1780433462,12754.138930950001,372.25250090999907,54181.7875176 2026-06-02,20:51:04.000,153,11073755,-795,0,1780433463,12754.138930950001,372.2806974300038,54181.80847896 2026-06-02,20:51:05.000,153,11073820,-795,0,1780433464,12754.05135891999,372.2947956900025,54181.67572368 2026-06-02,20:51:06.000,153,11073815,-795,0,1780433465,12754.03114998999,372.2736483000044,54181.612839600006 2026-06-02,20:51:07.000,153,11073776,-795,0,1780433466,12754.064831539996,372.3300413399993,54181.84341456 2026-06-02,20:51:08.000,153,11073800,-795,0,1780433467,12754.11872202,372.3723361200027,54181.98315696 2026-06-02,20:51:09.000,153,11073794,-795,0,1780433468,12754.085040469996,372.4146308999989,54182.0320668 2026-06-02,20:51:10.000,153,11073762,-795,0,1780433469,12754.05809523,372.42168002999824,54181.86437592 2026-06-02,20:51:11.000,153,11073785,-795,0,1780433470,12754.01767737,372.47102394000103,54181.81546608 2026-06-02,20:51:12.000,153,11073781,-795,0,1780433471,12753.99746844,372.53446611000254,54181.93424712 2026-06-02,20:51:13.000,153,11073808,-795,0,1780433472,12753.99073212999,372.6190556700021,54182.02507968 2026-06-02,20:51:14.000,153,11073802,-795,0,1780433473,12754.07830416,372.63315393000084,54182.07398952 2026-06-02,20:51:15.000,153,11073785,-795,0,1780433474,12753.99746844,372.6543013199989,54181.96918272001 2026-06-02,20:51:16.000,153,11073754,-795,0,1780433475,12753.882951169995,372.7036452300017,54181.6477752 2026-06-02,20:51:17.000,153,11073788,-795,0,1780433476,12753.903160099995,372.76003827000386,54181.90629864 2026-06-02,20:51:18.000,153,11073776,-795,0,1780433477,12754.064831539996,372.7670874000032,54182.17879632 2026-06-02,20:51:19.000,153,11073776,-795,0,1780433478,12754.01767737,372.80233305,54182.10892512001 2026-06-02,20:51:20.000,153,11073751,-795,0,1780433479,12754.044622609996,372.7882347900013,54182.18578344001 2026-06-02,20:51:21.000,153,11073795,-795,0,1780433480,12753.923369029995,372.80233305,54181.99014408001 2026-06-02,20:51:22.000,153,11073786,-795,0,1780433481,12753.91663272,372.85872609000216,54182.046041040005 2026-06-02,20:51:23.000,153,11073828,-795,0,1780433482,12754.01767737,372.84462783000345,54182.22071904 2026-06-02,20:51:24.000,153,11073799,-795,0,1780433483,12753.97725951,372.8728243500009,54182.19975768 2026-06-02,20:51:25.000,153,11073767,-795,0,1780433484,12754.01094105999,372.9080699999977,54182.2416804 2026-06-02,20:51:27.000,153,11073763,-795,0,1780433486,12754.01767737,372.9644630399998,54182.12289936 2026-06-02,20:51:28.000,153,11073788,-795,0,1780433487,12754.01767737,372.9997086900039,54182.20674480001 2026-06-02,20:51:29.000,153,11073776,-795,0,1780433488,12754.071567849991,373.0983965100022,54182.18578344001 2026-06-02,20:51:30.000,153,11073780,-795,0,1780433489,12754.064831539996,373.1195439000003,54182.10892512001 2026-06-02,20:51:31.000,153,11073775,-795,0,1780433490,12754.09851309,373.2182317199986,54182.20674480001 2026-06-02,20:51:32.000,153,11073767,-795,0,1780433491,12754.199557740001,373.2464282400033,54182.36744856 2026-06-02,20:51:33.000,153,11073761,-795,0,1780433492,12754.192821429991,373.3310178000029,54182.3464872 2026-06-02,20:51:34.000,153,11073703,-795,0,1780433493,12754.233239289992,373.3662634499997,54182.381422800005 2026-06-02,20:51:35.000,153,11073761,-795,0,1780433494,12754.179348810001,373.3803617099984,54182.19975768 2026-06-02,20:51:36.000,153,11073776,-795,0,1780433495,12754.246711909997,373.464951269998,54182.29757736 2026-06-02,20:51:37.000,153,11073760,-795,0,1780433496,12754.165876189996,373.4931477900027,54182.101938 2026-06-02,20:51:38.000,153,11073793,-795,0,1780433497,12754.226502979996,373.5283934399995,54182.332512960005 2026-06-02,20:51:39.000,153,11073774,-795,0,1780433498,12754.287129769997,373.6129829999991,54182.381422800005 2026-06-02,20:51:40.000,153,11073771,-795,0,1780433499,12754.361229180002,373.6270812599978,54182.500203840005 2026-06-02,20:51:41.000,153,11073759,-795,0,1780433500,12754.314075009992,373.6552777800025,54182.49321672001 2026-06-02,20:51:42.000,153,11073800,-795,0,1780433501,12754.300602390002,373.64822865000315,54182.33950008 2026-06-02,20:51:43.000,153,11073715,-795,0,1780433502,12754.367965489997,373.6905234299993,54182.45828112 2026-06-02,20:51:44.000,153,11073761,-795,0,1780433503,12754.367965489997,373.6764251700006,54182.51417808 2026-06-02,20:51:45.000,153,11073787,-795,0,1780433504,12754.327547629997,373.718719950004,54182.43731976 2026-06-02,20:51:46.000,153,11073808,-795,0,1780433505,12754.374701799992,373.718719950004,54182.40238416001 2026-06-02,20:51:47.000,153,11073788,-795,0,1780433506,12754.354492869992,373.7539656000008,54182.27661600001 2026-06-02,20:51:48.000,153,11073805,-795,0,1780433507,12754.408383349997,373.76101473000017,54182.40238416001 2026-06-02,20:51:49.000,153,11073779,-795,0,1780433508,12754.448801209997,373.76806385999953,54182.61199776001 2026-06-02,20:51:50.000,153,11073777,-795,0,1780433509,12754.482482760002,373.76806385999953,54182.56308792001 2026-06-02,20:51:51.000,153,11073759,-795,0,1780433510,12754.435328589992,373.76101473000017,54182.52815232 2026-06-02,20:51:52.000,153,11073791,-795,0,1780433511,12754.401647040002,373.8033095100036,54182.39539704001 2026-06-02,20:51:53.000,153,11073821,-795,0,1780433512,12754.448801209997,373.8526534199991,54182.45828112 2026-06-02,20:51:54.000,153,11073785,-795,0,1780433513,12754.482482760002,373.86675167999783,54182.598023520004 2026-06-02,20:51:55.000,153,11073780,-795,0,1780433514,12754.522900620002,373.90904646000126,54182.625972 2026-06-02,20:51:56.000,153,11073742,-795,0,1780433515,12754.495955379993,373.9372429799987,54182.549113680005 2026-06-02,20:51:57.000,153,11073760,-795,0,1780433516,12754.428592279997,373.94429210999806,54182.29757736 2026-06-02,20:51:58.000,153,11073737,-795,0,1780433517,12754.543109550003,373.99363602000085,54182.47225536001 2026-06-02,20:51:59.000,153,11073698,-795,0,1780433518,12754.495955379993,374.0147834099989,54182.56308792001 2026-06-02,20:52:00.000,153,11073762,-795,0,1780433519,12754.522900620002,374.04297993000364,54182.51417808 2026-06-02,20:52:01.000,153,11073787,-795,0,1780433520,12754.502691690002,374.07822558000044,54182.500203840005 2026-06-02,20:52:02.000,153,11073768,-795,0,1780433521,12754.421855970002,374.1134712300045,54182.381422800005 2026-06-02,20:52:03.000,153,11073782,-795,0,1780433522,12754.415119659992,374.0852747099998,54182.40937128 2026-06-02,20:52:04.000,153,11073717,-795,0,1780433523,12754.475746449993,374.0852747099998,54182.53513944 2026-06-02,20:52:05.000,153,11073783,-795,0,1780433524,12754.475746449993,374.10642209999787,54182.4862296 2026-06-02,20:52:06.000,153,11073704,-795,0,1780433525,12754.522900620002,374.09232383999915,54182.430332640004 2026-06-02,20:52:07.000,153,11073757,-795,0,1780433526,12754.367965489997,374.00773427999957,54182.14386072 2026-06-02,20:52:08.000,153,11073697,-795,0,1780433527,12754.448801209997,374.0147834099989,54182.3115516 2026-06-02,20:52:09.000,153,11073741,-795,0,1780433528,12754.448801209997,374.0218325399983,54182.33950008 2026-06-02,20:52:10.000,153,11073762,-795,0,1780433529,12754.374701799992,374.0006851500002,54182.37443568001 2026-06-02,20:52:11.000,153,11073796,-795,0,1780433530,12754.334283939992,374.0006851500002,54182.213731920005 2026-06-02,20:52:12.000,153,11073802,-795,0,1780433531,12754.341020250002,373.99363602000085,54182.18578344001 2026-06-02,20:52:13.000,153,11073779,-795,0,1780433532,12754.367965489997,373.97953776000213,54182.36744856 2026-06-02,20:52:14.000,153,11073679,-795,0,1780433533,12754.361229180002,373.9654395000034,54182.381422800005 2026-06-02,20:52:15.000,153,11073727,-795,0,1780433534,12754.354492869992,374.0006851500002,54182.32552584001 2026-06-02,20:52:16.000,153,11073775,-795,0,1780433535,12754.239975600001,373.9724886300028,54182.18578344001 2026-06-02,20:52:17.000,153,11073770,-795,0,1780433536,12754.125458329996,374.0359308000043,54181.997131200005 2026-06-02,20:52:18.000,153,11073784,-795,0,1780433537,12754.213030359992,374.050029060003,54182.1718092 2026-06-02,20:52:19.000,153,11073789,-795,0,1780433538,12754.260184530001,374.02888166999765,54182.36744856 2026-06-02,20:52:20.000,153,11073753,-795,0,1780433539,12754.233239289992,373.99363602000085,54182.24866752 2026-06-02,20:52:21.000,153,11073813,-795,0,1780433540,12754.320811320002,374.0641273200017,54182.37443568001 2026-06-02,20:52:22.000,153,11073723,-795,0,1780433541,12754.354492869992,374.04297993000364,54182.46526824 2026-06-02,20:52:23.000,153,11073712,-795,0,1780433542,12754.293866079992,374.0641273200017,54182.32552584001 2026-06-02,20:52:24.000,153,11073704,-795,0,1780433543,12754.347756559997,374.0852747099998,54182.3464872 2026-06-02,20:52:25.000,153,11073739,-795,0,1780433544,12754.347756559997,374.0711764500011,54182.32552584001 2026-06-02,20:52:26.000,153,11073799,-795,0,1780433545,12754.361229180002,374.05707819000236,54182.381422800005 2026-06-02,20:52:28.000,153,11073801,-795,0,1780433547,12754.374701799992,374.02888166999765,54182.31853872 2026-06-02,20:52:29.000,153,11073803,-795,0,1780433548,12754.469010139997,374.00773427999957,54182.4862296 2026-06-02,20:52:30.000,153,11073669,-795,0,1780433549,12754.442064900002,373.9654395000034,54182.44430688001 2026-06-02,20:52:31.000,153,11073768,-795,0,1780433550,12754.475746449993,373.94429210999806,54182.36744856 2026-06-02,20:52:32.000,153,11073793,-795,0,1780433551,12754.367965489997,373.92314472,54182.332512960005 2026-06-02,20:52:33.000,153,11073729,-795,0,1780433552,12754.347756559997,373.90904646000126,54182.25565464001 2026-06-02,20:52:34.000,153,11073821,-795,0,1780433553,12754.455537519993,373.8878990700032,54182.40937128 2026-06-02,20:52:35.000,153,11073781,-795,0,1780433554,12754.509427999998,373.8597025499985,54182.4163584 2026-06-02,20:52:36.000,153,11073796,-795,0,1780433555,12754.428592279997,373.8174077700023,54182.36046144 2026-06-02,20:52:37.000,153,11073777,-795,0,1780433556,12754.435328589992,373.81035864000296,54182.3115516 2026-06-02,20:52:38.000,153,11073771,-795,0,1780433557,12754.408383349997,373.7398673400021,54182.22770616001 2026-06-02,20:52:39.000,153,11073753,-795,0,1780433558,12754.442064900002,373.7257690800034,54182.23469328001 2026-06-02,20:52:40.000,153,11073746,-795,0,1780433559,12754.415119659992,373.71167082000466,54182.25565464001 2026-06-02,20:52:41.000,153,11073800,-795,0,1780433560,12754.502691690002,373.6764251700006,54182.3115516 2026-06-02,20:52:42.000,153,11073785,-795,0,1780433561,12754.469010139997,373.6270812599978,54182.37443568001 2026-06-02,20:52:43.000,153,11073756,-795,0,1780433562,12754.462273830002,373.6129829999991,54182.213731920005 2026-06-02,20:52:44.000,153,11073783,-715,0,1780433563,12754.462273830002,373.5706882200029,54182.26962888 2026-06-02,20:52:45.000,153,11073778,-795,0,1780433564,12754.563318480003,373.56363909000356,54182.39539704001 2026-06-02,20:52:46.000,153,11073733,-795,0,1780433565,12754.543109550003,373.54954083000484,54182.4163584 2026-06-02,20:52:47.000,153,11073772,-795,0,1780433566,12754.522900620002,373.5565899600042,54182.3464872 2026-06-02,20:52:48.000,153,11073796,-795,0,1780433567,12754.462273830002,373.5142951800008,54182.101938 2026-06-02,20:52:49.000,153,11073769,-795,0,1780433568,12754.516164309993,373.5283934399995,54182.15084784 2026-06-02,20:52:50.000,153,11073771,-795,0,1780433569,12754.597000029993,373.479049530004,54182.31853872 2026-06-02,20:52:51.000,153,11073799,-795,0,1780433570,12754.637417889993,373.48609866000334,54182.19277056 2026-06-02,20:52:52.000,153,11073773,-795,0,1780433571,12754.684572059989,373.479049530004,54182.25565464001 2026-06-02,20:52:53.000,153,11073775,-795,0,1780433572,12754.664363129988,373.479049530004,54182.164822080005 2026-06-02,20:52:54.000,153,11073720,-795,0,1780433573,12754.758671469994,373.4720004000046,54182.36046144 2026-06-02,20:52:55.000,153,11073775,-795,0,1780433574,12754.785616709989,373.50019692000205,54182.332512960005 2026-06-02,20:52:56.000,153,11073786,-795,0,1780433575,12754.812561949999,373.45085300999926,54182.3115516 2026-06-02,20:52:57.000,153,11073766,-795,0,1780433576,12754.758671469994,373.50019692000205,54182.15783496001 2026-06-02,20:52:58.000,153,11073779,-795,0,1780433577,12754.765407779989,373.4085582300031,54182.094950880004 2026-06-02,20:52:59.000,153,11073792,-795,0,1780433578,12754.751935159999,373.4579021399986,54182.25565464001 2026-06-02,20:53:00.000,153,11073790,-795,0,1780433579,12754.765407779989,373.4226564900018,54182.43731976 2026-06-02,20:53:01.000,153,11073773,-795,0,1780433580,12754.765407779989,373.4579021399986,54182.38840992 2026-06-02,20:53:02.000,153,11073748,-795,0,1780433581,12754.758671469994,373.40150910000375,54182.36046144 2026-06-02,20:53:03.000,153,11073791,-795,0,1780433582,12754.623945269988,373.41560736000247,54182.19277056 2026-06-02,20:53:04.000,153,11073789,-795,0,1780433583,12754.623945269988,373.3592143200003,54182.29059024 2026-06-02,20:53:05.000,153,11073783,-795,0,1780433584,12754.650890509998,373.4297056200012,54182.37443568001 2026-06-02,20:53:06.000,153,11073776,-795,0,1780433585,12754.671099439998,373.3662634499997,54182.42334552001 2026-06-02,20:53:07.000,153,11073789,-795,0,1780433586,12754.637417889993,373.38741083999776,54182.40937128 2026-06-02,20:53:08.000,153,11073769,-795,0,1780433587,12754.583527409988,373.3803617099984,54182.19277056 2026-06-02,20:53:09.000,153,11073796,-795,0,1780433588,12754.671099439998,373.41560736000247,54182.430332640004 2026-06-02,20:53:10.000,153,11073775,-795,0,1780433589,12754.623945269988,373.3662634499997,54182.549113680005 2026-06-02,20:53:11.000,153,11073770,-795,0,1780433590,12754.590263719998,373.3944599700044,54182.52815232 2026-06-02,20:53:12.000,153,11073800,-795,0,1780433591,12754.597000029993,373.41560736000247,54182.54212656001 2026-06-02,20:53:13.000,153,11073774,-795,0,1780433592,12754.516164309993,373.4720004000046,54182.381422800005 2026-06-02,20:53:14.000,153,11073804,-795,0,1780433593,12754.448801209997,373.4297056200012,54182.45828112 2026-06-02,20:53:15.000,153,11073779,-795,0,1780433594,12754.522900620002,373.50019692000205,54182.60501064 2026-06-02,20:53:16.000,153,11073783,-795,0,1780433595,12754.509427999998,373.50019692000205,54182.64693336 2026-06-02,20:53:17.000,153,11073804,-795,0,1780433596,12754.482482760002,373.56363909000356,54182.67488184 2026-06-02,20:53:18.000,153,11073784,-795,0,1780433597,12754.394910729992,373.5283934399995,54182.40238416001 2026-06-02,20:53:19.000,153,11073765,-795,0,1780433598,12754.388174419997,373.6059338699997,54182.549113680005 2026-06-02,20:53:20.000,153,11073771,-755,0,1780433599,12754.381438110002,373.54954083000484,54182.61199776001 2026-06-02,20:53:21.000,153,11073797,-795,0,1780433600,12754.388174419997,373.62003212999844,54182.63295912 2026-06-02,20:53:22.000,153,11073748,-795,0,1780433601,12754.327547629997,373.6129829999991,54182.61199776001 2026-06-02,20:53:23.000,153,11073806,-795,0,1780433602,12754.266920839997,373.6411795200038,54182.60501064 2026-06-02,20:53:24.000,153,11073777,-795,0,1780433603,12754.260184530001,373.64822865000315,54182.65392048 2026-06-02,20:53:25.000,153,11073761,-795,0,1780433604,12754.280393460002,373.6411795200038,54182.79366288 2026-06-02,20:53:26.000,153,11073792,-795,0,1780433605,12754.239975600001,373.59888474000036,54182.79366288 2026-06-02,20:53:27.000,153,11073745,-795,0,1780433606,12754.165876189996,373.6129829999991,54182.73077880001 2026-06-02,20:53:29.000,153,11073813,-795,0,1780433608,12753.99073212999,373.591835610001,54182.58404928 2026-06-02,20:53:30.000,153,11073771,-795,0,1780433609,12754.01094105999,373.5283934399995,54182.75174016 2026-06-02,20:53:31.000,153,11073814,-795,0,1780433610,12753.97725951,373.5565899600042,54182.765714400004 2026-06-02,20:53:32.000,153,11073790,-795,0,1780433611,12753.882951169995,373.52134431000013,54182.70283032 2026-06-02,20:53:33.000,153,11073777,-795,0,1780433612,12753.81558807,373.50019692000205,54182.67488184 2026-06-02,20:53:34.000,153,11073737,-795,0,1780433613,12753.802115449995,373.41560736000247,54182.80763712001 2026-06-02,20:53:35.000,153,11073769,-795,0,1780433614,12753.69433449,373.3944599700044,54182.73077880001 2026-06-02,20:53:36.000,153,11073793,-795,0,1780433615,12753.640444009994,373.3803617099984,54182.6958432 2026-06-02,20:53:37.000,153,11073775,-795,0,1780433616,12753.485508879989,373.3451160600016,54182.59103640001 2026-06-02,20:53:38.000,153,11073781,-795,0,1780433617,12753.404673159988,373.3239686700035,54182.47924248 2026-06-02,20:53:39.000,153,11073765,-795,0,1780433618,12753.357518989993,373.35216519000096,54182.46526824 2026-06-02,20:53:40.000,153,11073785,-795,0,1780433619,12753.370991609998,373.2957721499988,54182.65392048 2026-06-02,20:53:41.000,153,11073798,-795,0,1780433620,12753.377727919993,373.3310178000029,54182.72379168 2026-06-02,20:53:42.000,153,11073782,-795,0,1780433621,12753.370991609998,373.31691954000416,54182.65392048 2026-06-02,20:53:43.000,153,11073760,-795,0,1780433622,12753.276683269993,373.31691954000416,54182.65392048 2026-06-02,20:53:44.000,153,11073788,-795,0,1780433623,12753.175638619992,373.3098704100048,54182.45828112 2026-06-02,20:53:45.000,153,11073760,-795,0,1780433624,12753.115011829992,373.3662634499997,54182.4862296 2026-06-02,20:53:46.000,153,11073798,-795,0,1780433625,12753.135220759992,373.3662634499997,54182.500203840005 2026-06-02,20:53:47.000,153,11073762,-795,0,1780433626,12753.115011829992,373.40150910000375,54182.63994624001 2026-06-02,20:53:48.000,153,11073749,-795,0,1780433627,12753.081330280002,373.4085582300031,54182.598023520004 2026-06-02,20:53:49.000,153,11073743,-795,0,1780433628,12752.980285630001,373.4438038799999,54182.31853872 2026-06-02,20:53:50.000,153,11073738,-795,0,1780433629,12752.960076700001,373.464951269998,54182.42334552001 2026-06-02,20:53:51.000,153,11073733,-795,0,1780433630,12752.939867770001,373.4579021399986,54182.47225536001 2026-06-02,20:53:52.000,153,11073790,-795,0,1780433631,12752.939867770001,373.4579021399986,54182.500203840005 2026-06-02,20:53:53.000,153,11073769,-795,0,1780433632,12752.885977289996,373.4931477900027,54182.52815232 2026-06-02,20:53:54.000,153,11073733,-795,0,1780433633,12752.79840526,373.479049530004,54182.332512960005 2026-06-02,20:53:55.000,153,11073757,-795,0,1780433634,12752.845559429996,373.4931477900027,54182.44430688001 2026-06-02,20:53:56.000,153,11073778,-795,0,1780433635,12752.966813009996,373.52134431000013,54182.4862296 2026-06-02,20:53:57.000,153,11073747,-795,0,1780433636,12752.926395149996,373.5072460500014,54182.52116520001 2026-06-02,20:53:58.000,153,11073732,-795,0,1780433637,12752.946604079996,373.464951269998,54182.4163584 2026-06-02,20:53:59.000,153,11073774,-795,0,1780433638,12752.79840526,373.33806693000224,54182.02507968 2026-06-02,20:54:00.000,153,11073753,-795,0,1780433639,12752.7579874,373.25347737000266,54182.22071904 2026-06-02,20:54:01.000,153,11073735,-795,0,1780433640,12752.603052269995,373.260526500002,54182.24866752 2026-06-02,20:54:02.000,153,11073749,-795,0,1780433641,12752.47506238,373.25347737000266,54182.23469328001 2026-06-02,20:54:03.000,153,11073766,-795,0,1780433642,12752.347072489989,373.33806693000224,54182.19975768 2026-06-02,20:54:04.000,153,11073771,-755,0,1780433643,12752.272973079998,373.37331257999904,54182.164822080005 2026-06-02,20:54:05.000,153,11073751,-795,0,1780433644,12752.340336179994,373.3662634499997,54182.37443568001 2026-06-02,20:54:06.000,153,11073739,-795,0,1780433645,12752.320127249994,373.3451160600016,54182.29757736 2026-06-02,20:54:07.000,153,11073814,-795,0,1780433646,12752.225818909988,373.30282127999817,54182.283603120006 2026-06-02,20:54:08.000,153,11073772,-795,0,1780433647,12752.144983189988,373.25347737000266,54182.0320668 2026-06-02,20:54:09.000,153,11073761,-795,0,1780433648,12751.969839129997,373.2182317199986,54181.87136304001 2026-06-02,20:54:10.000,153,11073794,-795,0,1780433649,12752.043938540002,373.2111825899992,54182.094950880004 2026-06-02,20:54:11.000,153,11073776,-795,0,1780433650,12751.969839129997,373.19003520000115,54182.12988648 2026-06-02,20:54:12.000,153,11073791,-795,0,1780433651,12751.956366509992,373.14069128999836,54182.17879632 2026-06-02,20:54:13.000,153,11073770,-795,0,1780433652,12751.949630199997,373.1477404199977,54182.20674480001 2026-06-02,20:54:14.000,153,11073756,-795,0,1780433653,12751.915948649992,373.07019999000477,54182.06001528001 2026-06-02,20:54:15.000,153,11073730,-795,0,1780433654,12751.915948649992,373.0561017299988,54182.00411832 2026-06-02,20:54:16.000,153,11073769,-795,0,1780433655,12751.835112929992,373.02790521000134,54181.93424712 2026-06-02,20:54:17.000,153,11073774,-795,0,1780433656,12751.848585549997,372.97856129999855,54182.01110544 2026-06-02,20:54:18.000,153,11073795,-795,0,1780433657,12751.868794479997,372.9080699999977,54181.91328576 2026-06-02,20:54:19.000,153,11073803,-795,0,1780433658,12751.889003409997,372.89397173999896,54181.72463352001 2026-06-02,20:54:20.000,153,11073779,-795,0,1780433659,12752.050674849997,372.94331565000175,54181.89232440001 2026-06-02,20:54:21.000,153,11073798,-795,0,1780433660,12752.158455809993,373.0983965100022,54181.9621956 2026-06-02,20:54:22.000,153,11073748,-795,0,1780433661,12752.124774260003,373.2464282400033,54181.92027288001 2026-06-02,20:54:23.000,153,11073742,-795,0,1780433662,12751.963102820002,373.33806693000224,54181.94123424001 2026-06-02,20:54:24.000,153,11073767,-795,0,1780433663,12751.828376619997,373.3592143200003,54181.72463352001 2026-06-02,20:54:25.000,153,11073763,-795,0,1780433664,12751.889003409997,373.3239686700035,54181.83642744 2026-06-02,20:54:26.000,153,11073781,-795,0,1780433665,12751.976575439992,373.30282127999817,54181.90629864 2026-06-02,20:54:27.000,153,11073791,-795,0,1780433666,12752.003520680002,373.3451160600016,54181.948221360006 2026-06-02,20:54:28.000,153,11073793,-795,0,1780433667,12752.037202229993,373.3944599700044,54181.94123424001 2026-06-02,20:54:29.000,153,11073772,-795,0,1780433668,12751.983311750002,373.33806693000224,54181.4730972 2026-06-02,20:54:30.000,153,11073747,-795,0,1780433669,12752.118037949993,373.38741083999776,54181.81546608 2026-06-02,20:54:31.000,153,11073751,-715,0,1780433670,12752.192137359998,373.4438038799999,54181.92027288001 2026-06-02,20:54:32.000,153,11073765,-795,0,1780433671,12752.219082599993,373.48609866000334,54181.96918272001 2026-06-02,20:54:33.000,153,11073746,-795,0,1780433672,12752.198873669993,373.50019692000205,54181.7875176 2026-06-02,20:54:34.000,153,11073761,-795,0,1780433673,12752.232555219998,373.5283934399995,54181.80847896 2026-06-02,20:54:35.000,153,11073759,-795,0,1780433674,12752.286445699989,373.53544256999885,54181.759569120004 2026-06-02,20:54:36.000,153,11073789,-795,0,1780433675,12752.400962969994,373.52134431000013,54181.97616984 2026-06-02,20:54:37.000,153,11073778,-795,0,1780433676,12752.441380829994,373.4931477900027,54181.89931152001 2026-06-02,20:54:38.000,153,11073740,-795,0,1780433677,12752.50874392999,373.479049530004,54181.9621956 2026-06-02,20:54:39.000,153,11073758,-795,0,1780433678,12752.44811713999,373.3944599700044,54181.591878240004 2026-06-02,20:54:40.000,153,11073776,-795,0,1780433679,12752.542425479995,373.37331257999904,54181.80847896 2026-06-02,20:54:41.000,153,11073785,-795,0,1780433680,12752.60978857999,373.3310178000029,54181.83642744 2026-06-02,20:54:42.000,153,11073796,-795,0,1780433681,12752.62999750999,373.25347737000266,54181.89232440001 2026-06-02,20:54:43.000,153,11073769,-795,0,1780433682,12752.58957964999,373.260526500002,54181.759569120004 2026-06-02,20:54:44.000,153,11073769,-795,0,1780433683,12752.61652489,373.20413345999987,54181.72463352001 2026-06-02,20:54:45.000,153,11073782,-795,0,1780433684,12752.69062429999,373.12659302999964,54181.93424712 2026-06-02,20:54:46.000,153,11073812,-795,0,1780433685,12752.67715168,373.0842982500035,54181.91328576 2026-06-02,20:54:47.000,153,11073726,-795,0,1780433686,12752.60978857999,373.020856080002,54181.75258200001 2026-06-02,20:54:48.000,153,11073760,-795,0,1780433687,12752.61652489,372.99265956000454,54181.7875176 2026-06-02,20:54:49.000,153,11073800,-795,0,1780433688,12752.61652489,372.9010208699983,54181.661749440005 2026-06-02,20:54:50.000,153,11073708,-795,0,1780433689,12752.51548024,372.8728243500009,54181.45213584 2026-06-02,20:54:51.000,153,11073731,-795,0,1780433690,12752.562634409995,372.9010208699983,54181.66873656 2026-06-02,20:54:52.000,153,11073809,-795,0,1780433691,12752.56937071999,372.7882347900013,54181.64078808 2026-06-02,20:54:53.000,153,11073724,-795,0,1780433692,12752.52895285999,372.79528392000066,54181.661749440005 2026-06-02,20:54:54.000,153,11073734,-795,0,1780433693,12752.51548024,372.74594000999787,54181.591878240004 2026-06-02,20:54:55.000,153,11073741,-795,0,1780433694,12752.50874392999,372.71774349000043,54181.65476232001 2026-06-02,20:54:56.000,153,11073801,-795,0,1780433695,12752.461589759994,372.71069436000107,54181.57091688 2026-06-02,20:54:57.000,153,11073731,-795,0,1780433696,12752.461589759994,372.71069436000107,54181.57091688 2026-06-02,20:54:58.000,153,11073728,-795,0,1780433697,12752.374017729999,372.66839957999764,54181.46611008001 2026-06-02,20:54:59.000,153,11073747,-795,0,1780433698,12752.380754039994,372.6543013199989,54181.36829040001 2026-06-02,20:55:00.000,153,11073776,-795,0,1780433699,12752.47506238,372.63315393000084,54181.56392976001 2026-06-02,20:55:01.000,153,11073780,-795,0,1780433700,12752.522216549994,372.6754487100043,54181.72463352001 2026-06-02,20:55:02.000,153,11073772,-795,0,1780433701,12752.53568917,372.6261048000015,54181.66873656 2026-06-02,20:55:03.000,153,11073759,-795,0,1780433702,12752.481798689994,372.64725218999956,54181.63380096001 2026-06-02,20:55:04.000,153,11073736,-795,0,1780433703,12752.46832606999,372.6402030600002,54181.46611008001 2026-06-02,20:55:05.000,153,11073747,-795,0,1780433704,12752.400962969994,372.73184174999915,54181.4730972 2026-06-02,20:55:06.000,153,11073742,-795,0,1780433705,12752.48853499999,372.7036452300017,54181.5080328 2026-06-02,20:55:07.000,153,11073755,-795,0,1780433706,12752.603052269995,372.7882347900013,54181.70367216001 2026-06-02,20:55:08.000,153,11073767,-795,0,1780433707,12752.69736061,372.7882347900013,54181.82245320001 2026-06-02,20:55:09.000,153,11073781,-795,0,1780433708,12752.62999750999,372.87987348000024,54181.612839600006 2026-06-02,20:55:10.000,153,11073787,-795,0,1780433709,12752.704096919995,372.8657752200015,54181.72463352001 2026-06-02,20:55:11.000,153,11073764,-795,0,1780433710,12752.73104215999,372.95741391000047,54181.73860776 2026-06-02,20:55:12.000,153,11073768,-795,0,1780433711,12752.764723709995,372.99265956000454,54181.7875176 2026-06-02,20:55:13.000,153,11073785,-795,0,1780433712,12752.79166894999,373.06315085999813,54181.759569120004 2026-06-02,20:55:14.000,153,11073786,-795,0,1780433713,12752.69736061,373.06315085999813,54181.6477752 2026-06-02,20:55:15.000,153,11073764,-795,0,1780433714,12752.73777847,373.1195439000003,54181.75258200001 2026-06-02,20:55:16.000,153,11073772,-795,0,1780433715,12752.865768359996,373.12659302999964,54181.92027288001 2026-06-02,20:55:17.000,153,11073760,-795,0,1780433716,12752.852295739991,373.1970843300005,54181.9621956 2026-06-02,20:55:18.000,153,11073743,-795,0,1780433717,12752.79840526,373.16888781000307,54181.73162064001 2026-06-02,20:55:19.000,153,11073745,-795,0,1780433718,12752.73777847,373.17593694000243,54181.62681384 2026-06-02,20:55:20.000,153,11073772,-795,0,1780433719,12752.73104215999,373.1829860700018,54181.88533728 2026-06-02,20:55:21.000,153,11073785,-795,0,1780433720,12752.79166894999,373.2675756300014,54181.94123424001 2026-06-02,20:55:22.000,153,11073750,-795,0,1780433721,12752.79840526,373.2323299800046,54181.93424712 2026-06-02,20:55:23.000,153,11073825,-795,0,1780433722,12752.744514779995,373.2816738900001,54181.86437592 2026-06-02,20:55:24.000,153,11073777,-795,0,1780433723,12752.77146001999,373.260526500002,54181.927260000004 2026-06-02,20:55:25.000,153,11073765,-795,0,1780433724,12752.71083322999,373.25347737000266,54182.03905392001 2026-06-02,20:55:26.000,153,11073794,-795,0,1780433725,12752.71083322999,373.260526500002,54182.0320668 2026-06-02,20:55:27.000,153,11073752,-795,0,1780433726,12752.63673382,373.2816738900001,54181.98315696 2026-06-02,20:55:28.000,153,11073780,-795,0,1780433727,12752.53568917,373.2675756300014,54181.829440320005 2026-06-02,20:55:29.000,153,11073752,-795,0,1780433728,12752.40769927999,373.2957721499988,54181.72463352001 2026-06-02,20:55:30.000,153,11073763,-795,0,1780433729,12752.374017729999,373.2323299800046,54181.7875176 2026-06-02,20:55:31.000,153,11073797,-795,0,1780433730,12752.394226659999,373.2464282400033,54181.92027288001 2026-06-02,20:55:32.000,153,11073782,-795,0,1780433731,12752.367281419989,373.2323299800046,54182.17879632 2026-06-02,20:55:33.000,153,11073744,-795,0,1780433732,12752.320127249994,373.2675756300014,54182.12289936 2026-06-02,20:55:34.000,153,11073720,-795,0,1780433733,12752.246027839989,373.22528084999794,54181.97616984 2026-06-02,20:55:35.000,153,11073628,-795,0,1780433734,12752.185401049988,373.23937911000394,54182.08796376001 2026-06-02,20:55:36.000,153,11073793,-795,0,1780433735,12752.138246879993,373.22528084999794,54182.164822080005 2026-06-02,20:55:37.000,153,11073765,-795,0,1780433736,12752.091092709998,373.22528084999794,54182.17879632 2026-06-02,20:55:38.000,153,11073801,-795,0,1780433737,12751.942893890002,373.17593694000243,54182.06001528001 2026-06-02,20:55:39.000,153,11073775,-795,0,1780433738,12751.902476030002,373.14069128999836,54181.89232440001 2026-06-02,20:55:40.000,153,11073785,-795,0,1780433739,12751.882267100002,373.15478955000435,54182.12988648 2026-06-02,20:55:41.000,153,11073761,-795,0,1780433740,12751.915948649992,373.15478955000435,54182.262641760004 2026-06-02,20:55:42.000,153,11073678,-795,0,1780433741,12751.895739719992,373.19003520000115,54182.27661600001 2026-06-02,20:55:43.000,153,11073710,-795,0,1780433742,12751.835112929992,373.19003520000115,54182.15084784 2026-06-02,20:55:44.000,153,11073757,-795,0,1780433743,12751.781222450001,373.1829860700018,54182.2416804 2026-06-02,20:55:45.000,153,11073748,-795,0,1780433744,12751.693650419991,373.1618386800037,54182.08097664 2026-06-02,20:55:46.000,153,11073751,-795,0,1780433745,12751.666705179996,373.19003520000115,54182.06700240001 2026-06-02,20:55:47.000,153,11073753,-795,0,1780433746,12751.707123039996,373.2464282400033,54182.2416804 2026-06-02,20:55:48.000,153,11073756,-795,0,1780433747,12751.693650419991,373.2816738900001,54182.30456448001 2026-06-02,20:55:49.000,153,11073765,-795,0,1780433748,12751.633023629991,373.28872301999945,54181.96918272001 2026-06-02,20:55:50.000,153,11073674,-795,0,1780433749,12751.6801778,373.33806693000224,54182.17879632 2026-06-02,20:55:51.000,153,11073671,-795,0,1780433750,12751.720595660001,373.4226564900018,54182.17879632 2026-06-02,20:55:52.000,153,11073767,-635,0,1780433751,12751.734068279991,373.4297056200012,54182.19975768 2026-06-02,20:55:53.000,153,11073776,-795,0,1780433752,12751.740804590001,373.50019692000205,54182.22071904 2026-06-02,20:55:54.000,153,11073790,-755,0,1780433753,12751.666705179996,373.479049530004,54181.997131200005 2026-06-02,20:55:55.000,153,11073724,-795,0,1780433754,12751.754277209991,373.5283934399995,54182.08097664 2026-06-02,20:55:56.000,153,11073785,-795,0,1780433755,12751.821640310001,373.56363909000356,54182.22071904 2026-06-02,20:55:57.000,153,11073728,-795,0,1780433756,12751.821640310001,373.56363909000356,54182.24866752 2026-06-02,20:55:58.000,153,11073694,-795,0,1780433757,12751.855321859992,373.591835610001,54182.24866752 2026-06-02,20:55:59.000,153,11073801,-795,0,1780433758,12751.787958759996,373.6059338699997,54181.88533728 2026-06-02,20:56:00.000,153,11073755,-795,0,1780433759,12751.862058170002,373.56363909000356,54182.08796376001 2026-06-02,20:56:01.000,153,11073777,-795,0,1780433760,12751.848585549997,373.59888474000036,54182.20674480001 2026-06-02,20:56:02.000,153,11073748,-795,0,1780433761,12751.895739719992,373.63413039000443,54182.3115516 2026-06-02,20:56:03.000,153,11073738,-795,0,1780433762,12751.707123039996,373.5565899600042,54181.927260000004 2026-06-02,20:56:04.000,153,11073755,-795,0,1780433763,12751.774486139991,373.5283934399995,54182.19277056 2026-06-02,20:56:05.000,153,11073740,-795,0,1780433764,12751.862058170002,373.53544256999885,54182.283603120006 2026-06-02,20:56:06.000,153,11073700,-795,0,1780433765,12751.821640310001,373.5072460500014,54182.283603120006 2026-06-02,20:56:07.000,153,11073658,-795,0,1780433766,12751.754277209991,373.4931477900027,54182.26962888 2026-06-02,20:56:08.000,153,11073782,-795,0,1780433767,12751.673441489991,373.43675475000055,54182.12988648 2026-06-02,20:56:09.000,153,11073793,-795,0,1780433768,12751.565660529996,373.4720004000046,54181.997131200005 2026-06-02,20:56:10.000,153,11073795,-795,0,1780433769,12751.585869459996,373.43675475000055,54182.19277056 2026-06-02,20:56:11.000,153,11073788,-795,0,1780433770,12751.61955101,373.4579021399986,54182.27661600001 2026-06-02,20:56:12.000,153,11073755,-795,0,1780433771,12751.585869459996,373.4579021399986,54182.31853872 2026-06-02,20:56:13.000,153,11073782,-795,0,1780433772,12751.51850636,373.45085300999926,54182.262641760004 2026-06-02,20:56:14.000,153,11073743,-795,0,1780433773,12751.49156111999,373.4226564900018,54182.08097664 2026-06-02,20:56:15.000,153,11073712,-795,0,1780433774,12751.49829743,373.464951269998,54182.17879632 2026-06-02,20:56:16.000,153,11073783,-795,0,1780433775,12751.49156111999,373.4720004000046,54182.26962888 2026-06-02,20:56:17.000,153,11073779,-795,0,1780433776,12751.47135218999,373.479049530004,54182.23469328001 2026-06-02,20:56:18.000,153,11073778,-795,0,1780433777,12751.403989089995,373.4931477900027,54182.08796376001 2026-06-02,20:56:19.000,153,11073745,-795,0,1780433778,12751.35009860999,373.48609866000334,54182.08796376001 2026-06-02,20:56:20.000,153,11073778,-795,0,1780433779,12751.41072539999,373.4720004000046,54182.1718092 2026-06-02,20:56:21.000,153,11073772,-795,0,1780433780,12751.45114325999,373.45085300999926,54182.3115516 2026-06-02,20:56:22.000,153,11073764,-795,0,1780433781,12751.41746171,373.479049530004,54182.27661600001 2026-06-02,20:56:23.000,153,11073700,-795,0,1780433782,12751.39051646999,373.464951269998,54182.20674480001 2026-06-02,20:56:24.000,153,11073799,-795,0,1780433783,12751.32988967999,373.3803617099984,54182.094950880004 2026-06-02,20:56:25.000,153,11073784,-795,0,1780433784,12751.29620813,373.3944599700044,54182.12289936 2026-06-02,20:56:26.000,153,11073787,-795,0,1780433785,12751.33662599,373.33806693000224,54182.25565464001 2026-06-02,20:56:27.000,153,11073808,-795,0,1780433786,12751.33662599,373.3451160600016,54182.213731920005 2026-06-02,20:56:28.000,153,11073785,-795,0,1780433787,12751.262526579994,373.31691954000416,54182.2416804 2026-06-02,20:56:29.000,153,11073734,-795,0,1780433788,12751.215372409999,373.2816738900001,54182.01110544 2026-06-02,20:56:30.000,153,11073691,-795,0,1780433789,12751.25579027,373.3451160600016,54182.262641760004 2026-06-02,20:56:31.000,153,11073728,-795,0,1780433790,12751.154745619999,373.28872301999945,54182.03905392001 2026-06-02,20:56:32.000,153,11073795,-795,0,1780433791,12751.121064069994,373.30282127999817,54182.10892512001 2026-06-02,20:56:33.000,153,11073782,-795,0,1780433792,12751.195163479999,373.33806693000224,54182.25565464001 2026-06-02,20:56:34.000,153,11073806,-795,0,1780433793,12751.127800379989,373.3451160600016,54182.13687360001 2026-06-02,20:56:35.000,153,11073783,-795,0,1780433794,12751.141272999994,373.2816738900001,54182.18578344001 2026-06-02,20:56:36.000,153,11073786,-795,0,1780433795,12751.235581339999,373.3239686700035,54182.35347432001 2026-06-02,20:56:37.000,153,11073762,-795,0,1780433796,12751.195163479999,373.3098704100048,54182.332512960005 2026-06-02,20:56:38.000,153,11073749,-795,0,1780433797,12751.215372409999,373.2957721499988,54182.29059024 2026-06-02,20:56:39.000,153,11073789,-795,0,1780433798,12751.033492039998,373.2675756300014,54182.08796376001 2026-06-02,20:56:40.000,153,11073806,-795,0,1780433799,12751.127800379989,373.2957721499988,54182.213731920005 2026-06-02,20:56:41.000,153,11073761,-795,0,1780433800,12751.020019419993,373.3310178000029,54182.164822080005 2026-06-02,20:56:42.000,153,11073766,-795,0,1780433801,12751.067173589989,373.31691954000416,54182.24866752 2026-06-02,20:56:43.000,153,11073801,-795,0,1780433802,12751.053700969998,373.3310178000029,54182.36046144 2026-06-02,20:56:44.000,153,11073756,-795,0,1780433803,12751.020019419993,373.3098704100048,54182.283603120006 2026-06-02,20:56:45.000,153,11073784,-795,0,1780433804,12751.040228349993,373.28872301999945,54182.19277056 2026-06-02,20:56:46.000,153,11073766,-795,0,1780433805,12751.080646209994,373.2816738900001,54182.26962888 2026-06-02,20:56:47.000,153,11073747,-795,0,1780433806,12751.087382519989,373.22528084999794,54182.12988648 2026-06-02,20:56:48.000,153,11073854,-795,0,1780433807,12751.087382519989,373.17593694000243,54182.1718092 2026-06-02,20:56:49.000,153,11073780,-795,0,1780433808,12750.851611669998,373.12659302999964,54181.86437592 2026-06-02,20:56:50.000,153,11073793,-795,0,1780433809,12750.764039640002,373.14069128999836,54181.9621956 2026-06-02,20:56:51.000,153,11073762,-795,0,1780433810,12750.683203920002,373.20413345999987,54182.12289936 2026-06-02,20:56:52.000,153,11073766,-795,0,1780433811,12750.710149159997,373.2957721499988,54182.15084784 2026-06-02,20:56:53.000,153,11073770,-795,0,1780433812,12750.743830710002,373.2957721499988,54182.164822080005 2026-06-02,20:56:55.000,153,11073744,-795,0,1780433814,12750.636049749992,373.23937911000394,54182.07398952 2026-06-02,20:56:57.000,153,11073788,-795,0,1780433816,12750.561950340001,373.1970843300005,54182.10892512001 2026-06-02,20:56:58.000,153,11073765,-795,0,1780433817,12750.44069676,373.133642159999,54181.92027288001 2026-06-02,20:56:59.000,153,11073761,-795,0,1780433818,12750.44069676,373.12659302999964,54181.9621956 2026-06-02,20:57:00.000,153,11073724,-795,0,1780433819,12750.494587239991,373.06315085999813,54182.14386072 2026-06-02,20:57:01.000,153,11073786,-795,0,1780433820,12750.33291579999,373.0561017299988,54181.86437592 2026-06-02,20:57:02.000,153,11073691,-795,0,1780433821,12750.433960449991,372.9997086900039,54182.06001528001 2026-06-02,20:57:03.000,153,11073800,-795,0,1780433822,12750.386806279996,372.9856104299979,54182.01809256001 2026-06-02,20:57:04.000,153,11073756,-795,0,1780433823,12750.38006997,372.95741391000047,54182.08097664 2026-06-02,20:57:05.000,153,11073803,-795,0,1780433824,12750.305970559995,372.99265956000454,54181.95520848 2026-06-02,20:57:06.000,153,11073813,-795,0,1780433825,12750.23187114999,372.92921739000303,54181.927260000004 2026-06-02,20:57:07.000,153,11073810,-795,0,1780433826,12750.25208007999,372.9362665200024,54181.927260000004 2026-06-02,20:57:08.000,153,11073785,-795,0,1780433827,12750.33291579999,372.9080699999977,54182.15084784 2026-06-02,20:57:09.000,153,11073775,-795,0,1780433828,12750.31270686999,372.9080699999977,54182.05302816 2026-06-02,20:57:10.000,153,11073692,-795,0,1780433829,12750.33291579999,372.89397173999896,54182.06001528001 2026-06-02,20:57:11.000,153,11073753,-795,0,1780433830,12750.17798067,372.9010208699983,54181.780530480006 2026-06-02,20:57:12.000,153,11073747,-795,0,1780433831,12750.204925909995,372.9151191300043,54181.927260000004 2026-06-02,20:57:13.000,153,11073809,-795,0,1780433832,12750.204925909995,372.9362665200024,54181.927260000004 2026-06-02,20:57:14.000,153,11073794,-795,0,1780433833,12750.19145328999,372.8728243500009,54182.01110544 2026-06-02,20:57:15.000,153,11073799,-795,0,1780433834,12750.17798067,372.94331565000175,54181.84341456 2026-06-02,20:57:16.000,153,11073749,-795,0,1780433835,12750.13082649999,372.9151191300043,54181.91328576 2026-06-02,20:57:17.000,153,11073777,-795,0,1780433836,12750.13756281,372.97856129999855,54182.03905392001 2026-06-02,20:57:18.000,153,11073724,-795,0,1780433837,12750.17798067,372.97856129999855,54182.01809256001 2026-06-02,20:57:19.000,153,11073744,-795,0,1780433838,12750.11061756999,372.9856104299979,54181.95520848 2026-06-02,20:57:20.000,153,11073768,-795,0,1780433839,12750.03651816,372.95741391000047,54181.829440320005 2026-06-02,20:57:21.000,153,11073762,-795,0,1780433840,12749.962418749994,373.020856080002,54181.63380096001 2026-06-02,20:57:22.000,153,11073791,-795,0,1780433841,12749.996100299999,373.0138069500026,54181.829440320005 2026-06-02,20:57:23.000,153,11073748,-795,0,1780433842,12749.935473509999,373.06315085999813,54181.80149184001 2026-06-02,20:57:24.000,153,11073771,-795,0,1780433843,12750.05672709,372.9856104299979,54181.98315696 2026-06-02,20:57:25.000,153,11073721,-795,0,1780433844,12750.04999077999,373.020856080002,54181.9621956 2026-06-02,20:57:26.000,153,11073774,-795,0,1780433845,12750.00957291999,373.020856080002,54181.88533728 2026-06-02,20:57:27.000,153,11073730,-795,0,1780433846,12749.888319339989,373.02790521000134,54181.6477752 2026-06-02,20:57:28.000,153,11073754,-795,0,1780433847,12749.908528269989,372.99265956000454,54181.80149184001 2026-06-02,20:57:29.000,153,11073754,-795,0,1780433848,12749.901791959994,373.0772491200041,54181.81546608 2026-06-02,20:57:30.000,153,11073767,-795,0,1780433849,12749.881583029994,373.04200347000005,54181.8573888 2026-06-02,20:57:31.000,153,11073744,-795,0,1780433850,12749.820956239993,373.1124947700009,54181.72463352001 2026-06-02,20:57:32.000,153,11073760,-795,0,1780433851,12749.760329449993,373.0983965100022,54181.61982672 2026-06-02,20:57:33.000,153,11073774,-795,0,1780433852,12749.719911589993,373.10544564000156,54181.52899416 2026-06-02,20:57:34.000,153,11073764,-795,0,1780433853,12749.861374099994,373.0983965100022,54181.88533728 2026-06-02,20:57:35.000,153,11073747,-795,0,1780433854,12749.787274689988,373.14069128999836,54181.80847896 2026-06-02,20:57:36.000,153,11073759,-795,0,1780433855,12749.767065759988,373.133642159999,54181.74559488 2026-06-02,20:57:37.000,153,11073771,-795,0,1780433856,12749.585185390002,373.14069128999836,54181.45213584 2026-06-02,20:57:38.000,153,11073742,-795,0,1780433857,12749.578449079992,373.12659302999964,54181.591878240004 2026-06-02,20:57:39.000,153,11073779,-795,0,1780433858,12749.659284799993,373.1477404199977,54181.69668504 2026-06-02,20:57:40.000,153,11073782,-795,0,1780433859,12749.719911589993,373.14069128999836,54181.76655624 2026-06-02,20:57:41.000,153,11073757,-795,0,1780433860,12749.551503839997,373.1618386800037,54181.41021312 2026-06-02,20:57:42.000,153,11073803,-795,0,1780433861,12749.591921699997,373.0842982500035,54181.542968400005 2026-06-02,20:57:43.000,153,11073815,-795,0,1780433862,12749.591921699997,373.0842982500035,54181.591878240004 2026-06-02,20:57:44.000,153,11073778,-795,0,1780433863,12749.591921699997,373.0772491200041,54181.62681384 2026-06-02,20:57:45.000,153,11073719,-795,0,1780433864,12749.551503839997,373.0772491200041,54181.62681384 2026-06-02,20:57:46.000,153,11073779,-795,0,1780433865,12749.490877049997,373.0349543400007,54181.542968400005 2026-06-02,20:57:47.000,153,11073762,-795,0,1780433866,12749.477404429992,373.0561017299988,54181.53598128001 2026-06-02,20:57:48.000,153,11073736,-795,0,1780433867,12749.477404429992,373.02790521000134,54181.67572368 2026-06-02,20:57:49.000,153,11073757,-795,0,1780433868,12749.504349670002,373.020856080002,54181.65476232001 2026-06-02,20:57:50.000,153,11073772,-795,0,1780433869,12749.571712769997,372.97856129999855,54181.65476232001 2026-06-02,20:57:51.000,153,11073778,-795,0,1780433870,12749.349414539996,373.0138069500026,54181.38226464 2026-06-02,20:57:52.000,153,11073737,-795,0,1780433871,12749.490877049997,372.9362665200024,54181.53598128001 2026-06-02,20:57:53.000,153,11073756,-795,0,1780433872,12749.524558600002,373.0138069500026,54181.591878240004 2026-06-02,20:57:54.000,153,11073748,-795,0,1780433873,12749.504349670002,372.9644630399998,54181.62681384 2026-06-02,20:57:55.000,153,11073730,-795,0,1780433874,12749.436986569992,372.9644630399998,54181.54995552 2026-06-02,20:57:56.000,153,11073769,-795,0,1780433875,12749.443722880002,372.9151191300043,54181.52899416 2026-06-02,20:57:57.000,153,11073767,-795,0,1780433876,12749.538031219992,372.9503647800011,54181.6477752 2026-06-02,20:57:58.000,153,11073688,-795,0,1780433877,12749.538031219992,372.8869226099996,54181.591878240004 2026-06-02,20:57:59.000,153,11073797,-795,0,1780433878,12749.504349670002,372.9080699999977,54181.55694264001 2026-06-02,20:58:00.000,153,11073798,-795,0,1780433879,12749.457195499992,372.9010208699983,54181.38226464 2026-06-02,20:58:01.000,153,11073787,-795,0,1780433880,12749.403305020001,372.9151191300043,54181.27047072001 2026-06-02,20:58:02.000,153,11073777,-795,0,1780433881,12749.484140740002,372.89397173999896,54181.48707144001 2026-06-02,20:58:03.000,153,11073767,-795,0,1780433882,12749.490877049997,372.92921739000303,54181.59886536 2026-06-02,20:58:04.000,153,11073760,-795,0,1780433883,12749.551503839997,372.92921739000303,54181.67572368 2026-06-02,20:58:05.000,153,11073753,-795,0,1780433884,12749.538031219992,372.92921739000303,54181.6477752 2026-06-02,20:58:06.000,153,11073801,-795,0,1780433885,12749.524558600002,372.9221682600037,54181.45912296 2026-06-02,20:58:07.000,153,11073742,-795,0,1780433886,12749.531294909997,372.8869226099996,54181.445148720006 2026-06-02,20:58:08.000,153,11073698,-795,0,1780433887,12749.591921699997,372.9010208699983,54181.50104568 2026-06-02,20:58:09.000,153,11073730,-795,0,1780433888,12749.598658009993,372.9362665200024,54181.56392976001 2026-06-02,20:58:10.000,153,11073782,-795,0,1780433889,12749.625603250002,372.9221682600037,54181.59886536 2026-06-02,20:58:11.000,153,11073753,-795,0,1780433890,12749.605394320002,372.9080699999977,54181.403226 2026-06-02,20:58:12.000,153,11073745,-795,0,1780433891,12749.625603250002,372.92921739000303,54181.577904 2026-06-02,20:58:13.000,153,11073751,-795,0,1780433892,12749.686230040003,372.94331565000175,54181.67572368 2026-06-02,20:58:14.000,153,11073755,-795,0,1780433893,12749.746856829988,372.9503647800011,54181.65476232001 2026-06-02,20:58:15.000,153,11073737,-795,0,1780433894,12749.726647899988,372.94331565000175,54181.65476232001 2026-06-02,20:58:16.000,153,11073787,-795,0,1780433895,12749.699702659993,372.9221682600037,54181.52200704 2026-06-02,20:58:17.000,153,11073767,-795,0,1780433896,12749.746856829988,372.9997086900039,54181.58489112001 2026-06-02,20:58:18.000,153,11073769,-795,0,1780433897,12749.820956239993,373.02790521000134,54181.73860776 2026-06-02,20:58:19.000,153,11073761,-795,0,1780433898,12749.888319339989,373.0490525999994,54181.75258200001 2026-06-02,20:58:20.000,153,11073792,-795,0,1780433899,12749.847901479989,373.0561017299988,54181.68271080001 2026-06-02,20:58:21.000,153,11073770,-795,0,1780433900,12749.820956239993,373.0983965100022,54181.48707144001 2026-06-02,20:58:22.000,153,11073808,-795,0,1780433901,12749.908528269989,373.0842982500035,54181.6477752 2026-06-02,20:58:23.000,153,11073796,-795,0,1780433902,12749.962418749994,373.0842982500035,54181.75258200001 2026-06-02,20:58:24.000,153,11073755,-795,0,1780433903,12749.948946129989,373.1195439000003,54181.7875176 2026-06-02,20:58:25.000,153,11073760,-795,0,1780433904,12749.942209819994,373.1124947700009,54181.83642744 2026-06-02,20:58:26.000,153,11073762,-795,0,1780433905,12749.935473509999,373.12659302999964,54181.66873656 2026-06-02,20:58:27.000,153,11073756,-755,0,1780433906,12749.948946129989,373.133642159999,54181.70367216001 2026-06-02,20:58:28.000,153,11073754,-795,0,1780433907,12750.02978184999,373.12659302999964,54181.87136304001 2026-06-02,20:58:29.000,153,11073810,-795,0,1780433908,12750.016309229999,373.1124947700009,54181.89931152001 2026-06-02,20:58:30.000,153,11073797,-795,0,1780433909,12750.05672709,373.10544564000156,54181.89931152001 2026-06-02,20:58:31.000,153,11073806,-795,0,1780433910,12749.895055649999,373.0983965100022,54181.64078808 2026-06-02,20:58:32.000,153,11073774,-795,0,1780433911,12749.962418749994,373.14069128999836,54181.76655624 2026-06-02,20:58:33.000,153,11073719,-795,0,1780433912,12749.888319339989,373.12659302999964,54181.84341456 2026-06-02,20:58:34.000,153,11073776,-795,0,1780433913,12749.847901479989,373.1195439000003,54181.67572368 2026-06-02,20:58:35.000,153,11073770,-795,0,1780433914,12749.922000889994,373.1124947700009,54181.79450472 2026-06-02,20:58:36.000,153,11073776,-795,0,1780433915,12750.023045539994,373.1477404199977,54181.83642744 2026-06-02,20:58:37.000,153,11073770,-795,0,1780433916,12750.07019970999,373.12659302999964,54181.98315696 2026-06-02,20:58:38.000,153,11073666,-795,0,1780433917,12750.13082649999,373.1477404199977,54182.02507968 2026-06-02,20:58:39.000,153,11073786,-795,0,1780433918,12750.04999077999,373.15478955000435,54181.927260000004 2026-06-02,20:58:40.000,153,11073780,-795,0,1780433919,12750.023045539994,373.1829860700018,54181.780530480006 2026-06-02,20:58:41.000,153,11073766,-795,0,1780433920,12749.975891369999,373.2111825899992,54181.759569120004 2026-06-02,20:58:42.000,153,11073781,-795,0,1780433921,12750.09040863999,373.2182317199986,54181.87136304001 2026-06-02,20:58:43.000,153,11073794,-795,0,1780433922,12750.17124435999,373.22528084999794,54181.997131200005 2026-06-02,20:58:44.000,153,11073805,-795,0,1780433923,12750.17124435999,373.23937911000394,54182.02507968 2026-06-02,20:58:45.000,153,11073789,-795,0,1780433924,12750.15103542999,373.23937911000394,54182.06001528001 2026-06-02,20:58:46.000,153,11073728,-795,0,1780433925,12750.124090189995,373.2675756300014,54181.90629864 2026-06-02,20:58:47.000,153,11073743,-795,0,1780433926,12750.13756281,373.27462476000073,54181.92027288001 2026-06-02,20:58:48.000,153,11073787,-795,0,1780433927,12750.19145328999,373.25347737000266,54181.98315696 2026-06-02,20:58:49.000,153,11073775,-795,0,1780433928,12750.19145328999,373.3098704100048,54182.06001528001 2026-06-02,20:58:50.000,153,11073763,-795,0,1780433929,12750.164508049995,373.28872301999945,54181.878350160005 2026-06-02,20:58:51.000,153,11073794,-795,0,1780433930,12750.15103542999,373.23937911000394,54181.80149184001 2026-06-02,20:58:52.000,153,11073745,-795,0,1780433931,12750.245343769995,373.2675756300014,54182.046041040005 2026-06-02,20:58:53.000,153,11073763,-795,0,1780433932,12750.29249793999,373.2464282400033,54182.22770616001 2026-06-02,20:58:54.000,153,11073750,-795,0,1780433933,12750.29249793999,373.19003520000115,54182.08796376001 2026-06-02,20:58:55.000,153,11073742,-795,0,1780433934,12750.305970559995,373.1970843300005,54182.13687360001 2026-06-02,20:58:56.000,153,11073779,-795,0,1780433935,12750.21166221999,373.1829860700018,54181.70367216001 2026-06-02,20:58:57.000,153,11073748,-795,0,1780433936,12750.285761629995,373.17593694000243,54182.05302816 2026-06-02,20:58:58.000,153,11073750,-795,0,1780433937,12750.37333365999,373.16888781000307,54182.1718092 2026-06-02,20:58:59.000,153,11073812,-795,0,1780433938,12750.4002789,373.15478955000435,54182.29059024 2026-06-02,20:59:00.000,153,11073788,-795,0,1780433939,12750.39354258999,373.16888781000307,54182.2416804 2026-06-02,20:59:01.000,153,11073806,-795,0,1780433940,12750.413751519991,373.09134738000284,54181.93424712 2026-06-02,20:59:02.000,153,11073760,-795,0,1780433941,12750.48111462,373.133642159999,54182.115912240006 2026-06-02,20:59:03.000,153,11073745,-795,0,1780433942,12750.501323550001,373.14069128999836,54182.213731920005 2026-06-02,20:59:04.000,153,11073758,-795,0,1780433943,12750.528268789996,373.14069128999836,54182.262641760004 2026-06-02,20:59:05.000,153,11073776,-795,0,1780433944,12750.568686649996,373.15478955000435,54182.262641760004 2026-06-02,20:59:06.000,153,11073783,-795,0,1780433945,12750.508059859996,373.1618386800037,54182.115912240006 2026-06-02,20:59:07.000,153,11073794,-795,0,1780433946,12750.588895579996,373.1618386800037,54182.23469328001 2026-06-02,20:59:08.000,153,11073796,-795,0,1780433947,12750.669731299997,373.133642159999,54182.36744856 2026-06-02,20:59:09.000,153,11073740,-795,0,1780433948,12750.696676539992,373.1195439000003,54182.381422800005 2026-06-02,20:59:10.000,153,11073761,-795,0,1780433949,12750.743830710002,373.14069128999836,54182.3115516 2026-06-02,20:59:11.000,153,11073799,-795,0,1780433950,12750.588895579996,373.14069128999836,54182.101938 2026-06-02,20:59:12.000,153,11073774,-795,0,1780433951,12750.636049749992,373.1618386800037,54182.39539704001 2026-06-02,20:59:13.000,153,11073750,-795,0,1780433952,12750.770775949997,373.20413345999987,54182.36744856 2026-06-02,20:59:14.000,153,11073799,-795,0,1780433953,12750.790984879997,373.17593694000243,54182.45828112 2026-06-02,20:59:15.000,153,11073767,-795,0,1780433954,12750.757303329992,373.20413345999987,54182.35347432001 2026-06-02,20:59:16.000,153,11073778,-795,0,1780433955,12750.817930119993,373.2182317199986,54182.430332640004 2026-06-02,20:59:17.000,153,11073780,-795,0,1780433956,12750.932447389998,373.22528084999794,54182.57007504001 2026-06-02,20:59:18.000,153,11073756,-795,0,1780433957,12750.932447389998,373.2182317199986,54182.549113680005 2026-06-02,20:59:19.000,153,11073721,-795,0,1780433958,12750.918974769993,373.2323299800046,54182.5561008 2026-06-02,20:59:20.000,153,11073782,-795,0,1780433959,12750.865084290002,373.260526500002,54182.50719096 2026-06-02,20:59:21.000,153,11073799,-795,0,1780433960,12750.831402739997,373.25347737000266,54182.26962888 2026-06-02,20:59:22.000,153,11073748,-795,0,1780433961,12750.885293220002,373.260526500002,54182.51417808 2026-06-02,20:59:23.000,153,11073747,-795,0,1780433962,12750.918974769993,373.27462476000073,54182.716804560005 2026-06-02,20:59:24.000,153,11073768,-795,0,1780433963,12750.979601559993,373.30282127999817,54182.79366288 2026-06-02,20:59:25.000,153,11073792,-795,0,1780433964,12750.892029529998,373.3239686700035,54182.61199776001 2026-06-02,20:59:26.000,153,11073735,-795,0,1780433965,12750.959392629993,373.3310178000029,54182.65392048 2026-06-02,20:59:27.000,153,11073740,-795,0,1780433966,12751.067173589989,373.3451160600016,54182.77968864001 2026-06-02,20:59:28.000,153,11073777,-795,0,1780433967,12750.993074179998,373.3592143200003,54182.85654696001 2026-06-02,20:59:29.000,153,11073799,-795,0,1780433968,12750.979601559993,373.3662634499997,54182.80065 2026-06-02,20:59:30.000,153,11073805,-795,0,1780433969,12750.959392629993,373.37331257999904,54182.75174016 2026-06-02,20:59:31.000,153,11073747,-795,0,1780433970,12750.918974769993,373.3662634499997,54182.63994624001 2026-06-02,20:59:32.000,153,11073771,-795,0,1780433971,12751.006546799988,373.38741083999776,54182.884495440005 2026-06-02,20:59:33.000,153,11073749,-795,0,1780433972,12751.053700969998,373.35216519000096,54183.0102636 2026-06-02,20:59:34.000,153,11073747,-795,0,1780433973,12751.053700969998,373.35216519000096,54183.02423784001 2026-06-02,20:59:35.000,153,11073775,-795,0,1780433974,12750.966128939988,373.37331257999904,54182.6958432 2026-06-02,20:59:36.000,153,11073768,-795,0,1780433975,12750.972865249998,373.3451160600016,54182.80763712001 2026-06-02,20:59:37.000,153,11073710,-795,0,1780433976,12751.013283109998,373.41560736000247,54182.74475304 2026-06-02,20:59:38.000,153,11073777,-795,0,1780433977,12751.094118829998,373.3944599700044,54182.96135376 2026-06-02,20:59:39.000,153,11073787,-795,0,1780433978,12751.114327759999,373.4297056200012,54182.98231512 2026-06-02,20:59:40.000,153,11073823,-795,0,1780433979,12751.121064069994,373.41560736000247,54183.01725072 2026-06-02,20:59:41.000,153,11073755,-795,0,1780433980,12751.046964659989,373.4226564900018,54182.77270152 2026-06-02,20:59:42.000,153,11073776,-795,0,1780433981,12751.134536689999,373.464951269998,54182.835585600005 2026-06-02,20:59:43.000,153,11073764,-795,0,1780433982,12751.20863609999,373.4579021399986,54183.003276480005 2026-06-02,20:59:44.000,153,11073795,-795,0,1780433983,12751.215372409999,373.5072460500014,54183.04519920001 2026-06-02,20:59:45.000,153,11073769,-795,0,1780433984,12751.22884502999,373.5283934399995,54183.0102636 2026-06-02,20:59:46.000,153,11073768,-795,0,1780433985,12751.26926288999,373.4720004000046,54183.05917344 2026-06-02,20:59:47.000,153,11073781,-795,0,1780433986,12751.2759992,373.54954083000484,54183.0102636 2026-06-02,20:59:48.000,153,11073763,-795,0,1780433987,12751.28947181999,373.52134431000013,54182.99628936001 2026-06-02,20:59:49.000,153,11073812,-795,0,1780433988,12751.302944439994,373.5424916999982,54182.96834088 2026-06-02,20:59:50.000,153,11073774,-795,0,1780433989,12751.37030753999,373.5283934399995,54183.13603176 2026-06-02,20:59:51.000,153,11073812,-795,0,1780433990,12751.282735509994,373.56363909000356,54182.8705212 2026-06-02,20:59:52.000,153,11073763,-795,0,1780433991,12751.323153369995,373.56363909000356,54183.101096160004 2026-06-02,20:59:53.000,153,11073759,-795,0,1780433992,12751.343362299995,373.5777373500023,54183.14301888001 2026-06-02,20:59:54.000,153,11073783,-795,0,1780433993,12751.363571229995,373.6059338699997,54183.219877200005 2026-06-02,20:59:55.000,153,11073771,-795,0,1780433994,12751.32988967999,373.59888474000036,54183.11507040001 2026-06-02,20:59:56.000,153,11073773,-715,0,1780433995,12751.363571229995,373.5706882200029,54183.150006 2026-06-02,20:59:57.000,153,11073779,-795,0,1780433996,12751.403989089995,373.591835610001,54183.268787040004 2026-06-02,20:59:58.000,153,11073750,-795,0,1780433997,12751.403989089995,373.5283934399995,54183.29673552 2026-06-02,20:59:59.000,153,11073756,-795,0,1780433998,12751.37704385,373.56363909000356,54183.27577416 2026-06-02,21:00:00.000,153,11073782,-795,0,1780433999,12751.39051646999,373.5565899600042,54183.23385144001 2026-06-02,21:00:01.000,153,11073804,-795,0,1780434000,12751.33662599,373.52134431000013,54183.12904464 2026-06-02,21:00:02.000,153,11073759,-795,0,1780434001,12751.343362299995,373.53544256999885,54183.12904464 2026-06-02,21:00:03.000,153,11073780,-795,0,1780434002,12751.282735509994,373.53544256999885,54183.03122496 2026-06-02,21:00:04.000,153,11073779,-795,0,1780434003,12751.47135218999,373.52134431000013,54183.36660672 2026-06-02,21:00:05.000,153,11073761,-795,0,1780434004,12751.41746171,373.5283934399995,54183.37359384 2026-06-02,21:00:06.000,153,11073744,-795,0,1780434005,12751.45787957,373.479049530004,54183.12904464 2026-06-02,21:00:07.000,153,11073721,-795,0,1780434006,12751.444406949995,373.43675475000055,54183.2548128 2026-06-02,21:00:08.000,153,11073738,-795,0,1780434007,12751.424198019995,373.3662634499997,54183.19192872001 2026-06-02,21:00:09.000,153,11073780,-755,0,1780434008,12751.4780885,373.4226564900018,54183.19192872001 2026-06-02,21:00:10.000,153,11073796,-795,0,1780434009,12751.45787957,373.37331257999904,54183.150006 2026-06-02,21:00:11.000,153,11073786,-795,0,1780434010,12751.43767064,373.37331257999904,54183.03122496 2026-06-02,21:00:12.000,153,11073788,-795,0,1780434011,12751.545451599995,373.38741083999776,54183.35961960001 2026-06-02,21:00:13.000,153,11073749,-795,0,1780434012,12751.45114325999,373.3310178000029,54183.04519920001 2026-06-02,21:00:14.000,153,11073741,-795,0,1780434013,12751.403989089995,373.3451160600016,54183.03122496 2026-06-02,21:00:15.000,153,11073712,-795,0,1780434014,12751.55892422,373.30282127999817,54183.10808328 2026-06-02,21:00:16.000,153,11073810,-795,0,1780434015,12751.585869459996,373.28872301999945,54183.324684 2026-06-02,21:00:17.000,153,11073732,-795,0,1780434016,12751.61955101,373.2464282400033,54183.1849416 2026-06-02,21:00:18.000,153,11073769,-795,0,1780434017,12751.713859349991,373.22528084999794,54183.27577416 2026-06-02,21:00:19.000,153,11073761,-795,0,1780434018,12751.713859349991,373.1970843300005,54183.289748400006 2026-06-02,21:00:20.000,153,11073759,-795,0,1780434019,12751.734068279991,373.15478955000435,54183.219877200005 2026-06-02,21:00:21.000,153,11073837,-795,0,1780434020,12751.754277209991,373.133642159999,54183.122057520006 2026-06-02,21:00:22.000,153,11073697,-795,0,1780434021,12751.808167689996,373.133642159999,54183.19891584 2026-06-02,21:00:23.000,153,11073689,-795,0,1780434022,12751.889003409997,373.0983965100022,54183.170967360005 2026-06-02,21:00:24.000,153,11073757,-795,0,1780434023,12751.922684960002,373.0490525999994,54183.1849416 2026-06-02,21:00:25.000,153,11073747,-795,0,1780434024,12751.915948649992,373.0490525999994,54183.24782568 2026-06-02,21:00:26.000,153,11073762,-795,0,1780434025,12751.915948649992,372.99265956000454,54183.12904464 2026-06-02,21:00:27.000,153,11073782,-795,0,1780434026,12751.983311750002,372.99265956000454,54183.21289008001 2026-06-02,21:00:28.000,153,11073802,-795,0,1780434027,12752.037202229993,372.99265956000454,54183.31769688 2026-06-02,21:00:29.000,153,11073744,-795,0,1780434028,12752.104565330003,372.9644630399998,54183.30372264 2026-06-02,21:00:30.000,153,11073732,-795,0,1780434029,12752.111301639998,372.97856129999855,54183.34564536 2026-06-02,21:00:31.000,153,11073813,-795,0,1780434030,12751.976575439992,372.95741391000047,54183.13603176 2026-06-02,21:00:32.000,153,11073737,-795,0,1780434031,12752.064147470002,372.94331565000175,54183.19192872001 2026-06-02,21:00:33.000,153,11073803,-795,0,1780434032,12752.091092709998,372.9221682600037,54183.27577416 2026-06-02,21:00:34.000,153,11073747,-795,0,1780434033,12752.124774260003,372.8728243500009,54183.27577416 2026-06-02,21:00:35.000,153,11073789,-795,0,1780434034,12752.111301639998,372.8234804399981,54183.2548128 2026-06-02,21:00:36.000,153,11073755,-795,0,1780434035,12752.043938540002,372.8305295700047,54183.003276480005 2026-06-02,21:00:37.000,153,11073789,-795,0,1780434036,12752.205609979988,372.8375787000041,54183.324684 2026-06-02,21:00:38.000,153,11073734,-795,0,1780434037,12752.232555219998,372.84462783000345,54183.20590296 2026-06-02,21:00:39.000,153,11073768,-795,0,1780434038,12752.192137359998,372.9221682600037,54183.23385144001 2026-06-02,21:00:40.000,153,11073762,-795,0,1780434039,12752.104565330003,372.9856104299979,54183.11507040001 2026-06-02,21:00:41.000,153,11073791,-795,0,1780434040,12751.915948649992,372.9221682600037,54182.94737952001 2026-06-02,21:00:42.000,153,11073790,-795,0,1780434041,12751.969839129997,372.8375787000041,54183.17795448 2026-06-02,21:00:43.000,153,11073735,-795,0,1780434042,12752.057411159993,372.7388908799985,54183.35961960001 2026-06-02,21:00:44.000,153,11073754,-795,0,1780434043,12752.124774260003,372.69659610000235,54183.42949080001 2026-06-02,21:00:45.000,153,11073752,-795,0,1780434044,12752.192137359998,372.689546970003,54183.436477920004 2026-06-02,21:00:46.000,153,11073748,-795,0,1780434045,12752.259500459993,372.68249784000363,54183.45045216001 2026-06-02,21:00:47.000,153,11073735,-795,0,1780434046,12752.252764149998,372.689546970003,54183.31070976001 2026-06-02,21:00:48.000,153,11073702,-795,0,1780434047,12752.374017729999,372.6754487100043,54183.37359384 2026-06-02,21:00:49.000,153,11073748,-795,0,1780434048,12752.40769927999,372.6754487100043,54183.436477920004 2026-06-02,21:00:50.000,153,11073747,-795,0,1780434049,12752.461589759994,372.6543013199989,54183.4644264 2026-06-02,21:00:51.000,153,11073789,-795,0,1780434050,12752.461589759994,372.6613504499983,54183.36660672 2026-06-02,21:00:52.000,153,11073777,-795,0,1780434051,12752.52895285999,372.66839957999764,54183.47141352 2026-06-02,21:00:53.000,153,11073777,-795,0,1780434052,12752.623261199995,372.6613504499983,54183.56923320001 2026-06-02,21:00:54.000,153,11073649,-795,0,1780434053,12752.65020643999,372.7036452300017,54183.6391044 2026-06-02,21:00:55.000,153,11073709,-795,0,1780434054,12752.69736061,372.68249784000363,54183.54827184001 2026-06-02,21:00:56.000,153,11073777,-795,0,1780434055,12752.71083322999,372.68249784000363,54183.41551656 2026-06-02,21:00:57.000,153,11073792,-795,0,1780434056,12752.77146001999,372.7036452300017,54183.47141352 2026-06-02,21:00:58.000,153,11073793,-795,0,1780434057,12752.87924098,372.74594000999787,54183.604168800004 2026-06-02,21:00:59.000,153,11073783,-795,0,1780434058,12752.892713599991,372.76003827000386,54183.65307864 2026-06-02,21:01:00.000,153,11073801,-795,0,1780434059,12752.919658840001,372.80233305,54183.6391044 2026-06-02,21:01:01.000,153,11073751,-795,0,1780434060,12752.906186219996,372.8093821799994,54183.41551656 2026-06-02,21:01:02.000,153,11073718,-795,0,1780434061,12753.040912420001,372.8375787000041,54183.674040000005 2026-06-02,21:01:03.000,153,11073725,-795,0,1780434062,12753.074593969992,372.85872609000216,54183.66006576 2026-06-02,21:01:04.000,153,11073796,-795,0,1780434063,12753.088066589997,372.84462783000345,54183.71596272001 2026-06-02,21:01:05.000,153,11073759,-795,0,1780434064,12753.121748140002,372.9151191300043,54183.72993696 2026-06-02,21:01:06.000,153,11073772,-795,0,1780434065,12753.067857659997,372.9080699999977,54183.625130160006 2026-06-02,21:01:07.000,153,11073762,-795,0,1780434066,12753.121748140002,372.9080699999977,54183.69500136001 2026-06-02,21:01:08.000,153,11073770,-795,0,1780434067,12753.243001720002,372.9644630399998,54183.841730880005 2026-06-02,21:01:09.000,153,11073767,-795,0,1780434068,12753.236265409992,372.94331565000175,54183.85570512 2026-06-02,21:01:10.000,153,11073765,-795,0,1780434069,12753.209320169997,372.95741391000047,54183.83474376001 2026-06-02,21:01:11.000,153,11073810,-795,0,1780434070,12753.121748140002,372.94331565000175,54183.56923320001 2026-06-02,21:01:12.000,153,11073749,-795,0,1780434071,12753.202583860002,372.9362665200024,54183.80679528 2026-06-02,21:01:13.000,153,11073796,-795,0,1780434072,12753.202583860002,372.9644630399998,54183.82775664 2026-06-02,21:01:14.000,153,11073757,-795,0,1780434073,12753.263210650002,372.9362665200024,54183.85570512 2026-06-02,21:01:15.000,153,11073794,-795,0,1780434074,12753.263210650002,372.9221682600037,54183.78583392001 2026-06-02,21:01:16.000,153,11073772,-795,0,1780434075,12753.209320169997,372.9644630399998,54183.88365360001 2026-06-02,21:01:17.000,153,11073758,-795,0,1780434076,12753.290155889998,372.95741391000047,54184.01640888 2026-06-02,21:01:18.000,153,11073675,-795,0,1780434077,12753.310364819998,372.9221682600037,54183.99544752 2026-06-02,21:01:19.000,153,11073762,-795,0,1780434078,12753.303628510002,372.9080699999977,54183.97448616 2026-06-02,21:01:20.000,153,11073791,-795,0,1780434079,12753.269946959997,372.92921739000303,54183.81378240001 2026-06-02,21:01:21.000,153,11073774,-795,0,1780434080,12753.222792790002,372.9010208699983,54183.66705288001 2026-06-02,21:01:22.000,153,11073755,-795,0,1780434081,12753.263210650002,372.87987348000024,54183.86967936 2026-06-02,21:01:23.000,153,11073771,-795,0,1780434082,12753.330573749998,372.9221682600037,54183.95352480001 2026-06-02,21:01:24.000,153,11073764,-795,0,1780434083,12753.377727919993,372.94331565000175,54184.05134448001 2026-06-02,21:01:25.000,153,11073757,-795,0,1780434084,12753.384464229988,372.9856104299979,54183.99544752 2026-06-02,21:01:26.000,153,11073750,-795,0,1780434085,12753.391200539998,372.97856129999855,54183.97448616 2026-06-02,21:01:27.000,153,11073762,-795,0,1780434086,12753.472036259998,372.9715121699992,54183.960511920006 2026-06-02,21:01:28.000,153,11073798,-795,0,1780434087,12753.458563639993,372.95741391000047,54183.87666648 2026-06-02,21:01:29.000,153,11073762,-795,0,1780434088,12753.552871979999,372.9997086900039,54183.960511920006 2026-06-02,21:01:30.000,153,11073787,-795,0,1780434089,12753.404673159988,372.9362665200024,54183.74391120001 2026-06-02,21:01:31.000,153,11073741,-795,0,1780434090,12753.539399359994,372.9362665200024,54183.75788544 2026-06-02,21:01:32.000,153,11073763,-795,0,1780434091,12753.64718031999,372.92921739000303,54184.023396 2026-06-02,21:01:33.000,153,11073799,-795,0,1780434092,12753.73475235,372.94331565000175,54184.0932672 2026-06-02,21:01:34.000,153,11073716,-795,0,1780434093,12753.75496128,372.94331565000175,54184.13518992 2026-06-02,21:01:35.000,153,11073733,-795,0,1780434094,12753.680861869994,373.00675782000326,54184.072305839996 2026-06-02,21:01:36.000,153,11073781,-795,0,1780434095,12753.73475235,372.9856104299979,54184.13518992 2026-06-02,21:01:37.000,153,11073767,-795,0,1780434096,12753.60676245999,372.92921739000303,54183.78583392001 2026-06-02,21:01:38.000,153,11073772,-795,0,1780434097,12753.640444009994,372.9644630399998,54183.89762784 2026-06-02,21:01:39.000,153,11073767,-795,0,1780434098,12753.69433449,372.9715121699992,54184.13518992 2026-06-02,21:01:40.000,153,11073771,-795,0,1780434099,12753.75496128,372.9362665200024,54184.18409976 2026-06-02,21:01:41.000,153,11073734,-795,0,1780434100,12753.586553529989,372.9221682600037,54183.841730880005 2026-06-02,21:01:42.000,153,11073722,-795,0,1780434101,12753.640444009994,372.89397173999896,54184.08628008 2026-06-02,21:01:43.000,153,11073785,-795,0,1780434102,12753.633707699999,372.9221682600037,54184.128202800006 2026-06-02,21:01:44.000,153,11073788,-795,0,1780434103,12753.613498769999,372.9221682600037,54184.03737024 2026-06-02,21:01:45.000,153,11073763,-795,0,1780434104,12753.620235079994,372.9644630399998,54184.107241440004 2026-06-02,21:01:46.000,153,11073727,-795,0,1780434105,12753.519190429994,372.9221682600037,54184.01640888 2026-06-02,21:01:47.000,153,11073765,-795,0,1780434106,12753.532663049999,372.9151191300043,54184.05134448001 2026-06-02,21:01:48.000,153,11073765,-795,0,1780434107,12753.62697138999,372.8728243500009,54184.21204824 2026-06-02,21:01:49.000,153,11073766,-795,0,1780434108,12753.586553529989,372.8869226099996,54184.19108688 2026-06-02,21:01:50.000,153,11073721,-795,0,1780434109,12753.620235079994,372.81643130999873,54184.19108688 2026-06-02,21:01:51.000,153,11073741,-795,0,1780434110,12753.485508879989,372.79528392000066,54183.89762784 2026-06-02,21:01:52.000,153,11073777,-795,0,1780434111,12753.566344599989,372.78118566000194,54184.072305839996 2026-06-02,21:01:53.000,153,11073819,-795,0,1780434112,12753.62697138999,372.78118566000194,54184.12121568001 2026-06-02,21:01:54.000,153,11073767,-795,0,1780434113,12753.60676245999,372.71069436000107,54184.13518992 2026-06-02,21:01:55.000,153,11073739,-795,0,1780434114,12753.519190429994,372.69659610000235,54184.07929296001 2026-06-02,21:01:56.000,153,11073773,-795,0,1780434115,12753.579817219994,372.6543013199989,54184.11422856 2026-06-02,21:01:57.000,153,11073765,-795,0,1780434116,12753.633707699999,372.6543013199989,54184.19108688 2026-06-02,21:01:58.000,153,11073718,-795,0,1780434117,12753.66738924999,372.6049574100034,54184.24698384001 2026-06-02,21:01:59.000,153,11073722,-795,0,1780434118,12753.640444009994,372.5908591500047,54184.128202800006 2026-06-02,21:02:00.000,153,11073768,-795,0,1780434119,12753.613498769999,372.5203678500038,54184.06531872 2026-06-02,21:02:01.000,153,11073770,-795,0,1780434120,12753.546135669989,372.4921713299991,54183.95352480001 2026-06-02,21:02:02.000,153,11073729,-795,0,1780434121,12753.620235079994,372.4921713299991,54184.12121568001 2026-06-02,21:02:03.000,153,11073759,-795,0,1780434122,12753.674125559999,372.5062695899978,54184.2330096 2026-06-02,21:02:04.000,153,11073777,-795,0,1780434123,12753.68759817999,372.4569256800023,54184.28191944 2026-06-02,21:02:05.000,153,11073773,-795,0,1780434124,12753.674125559999,372.49922045999847,54184.26794520001 2026-06-02,21:02:06.000,153,11073767,-795,0,1780434125,12753.680861869994,372.42168002999824,54184.107241440004 2026-06-02,21:02:07.000,153,11073770,-795,0,1780434126,12753.660652939994,372.4428274200036,54183.96749904 2026-06-02,21:02:08.000,153,11073745,-795,0,1780434127,12753.674125559999,372.44987655000295,54184.15615128 2026-06-02,21:02:09.000,153,11073714,-795,0,1780434128,12753.680861869994,372.4287291600049,54184.0932672 2026-06-02,21:02:10.000,153,11073794,-795,0,1780434129,12753.74822496999,372.4075817699995,54184.295893680006 2026-06-02,21:02:11.000,153,11073789,-795,0,1780434130,12753.69433449,372.38643438000145,54184.072305839996 2026-06-02,21:02:12.000,153,11073757,-755,0,1780434131,12753.79537914,372.38643438000145,54184.24698384001 2026-06-02,21:02:13.000,153,11073809,-795,0,1780434132,12753.802115449995,372.344139599998,54184.35877776 2026-06-02,21:02:14.000,153,11073786,-795,0,1780434133,12753.822324379995,372.3088939500012,54184.28191944 2026-06-02,21:02:15.000,153,11073749,-795,0,1780434134,12753.76843389999,372.32299220999994,54184.226022480005 2026-06-02,21:02:16.000,153,11073779,-795,0,1780434135,12753.69433449,372.2736483000044,54184.17012552001 2026-06-02,21:02:17.000,153,11073783,-795,0,1780434136,12753.593289839999,372.2806974300038,54184.03038312001 2026-06-02,21:02:18.000,153,11073759,-795,0,1780434137,12753.69433449,372.22430439000163,54184.26794520001 2026-06-02,21:02:19.000,153,11073760,-795,0,1780434138,12753.72801603999,372.23840265000035,54184.26095808 2026-06-02,21:02:20.000,153,11073751,-795,0,1780434139,12753.660652939994,372.18905874000484,54184.274932320004 2026-06-02,21:02:21.000,153,11073788,-795,0,1780434140,12753.539399359994,372.1326657000027,54183.98147328001 2026-06-02,21:02:22.000,153,11073768,-795,0,1780434141,12753.586553529989,372.0974200499986,54184.15615128 2026-06-02,21:02:23.000,153,11073750,-795,0,1780434142,12753.539399359994,372.04102701000375,54184.20506112 2026-06-02,21:02:24.000,153,11073747,-795,0,1780434143,12753.532663049999,372.01283048999903,54184.18409976 2026-06-02,21:02:25.000,153,11073778,-795,0,1780434144,12753.451827329998,371.9634865800035,54184.18409976 2026-06-02,21:02:26.000,153,11073748,-795,0,1780434145,12753.377727919993,371.87889702000393,54184.009421760005 2026-06-02,21:02:27.000,153,11073782,-795,0,1780434146,12753.317101129993,371.8154548500024,54184.107241440004 2026-06-02,21:02:28.000,153,11073778,-795,0,1780434147,12753.384464229988,371.7238161600035,54184.24698384001 2026-06-02,21:02:29.000,153,11073784,-795,0,1780434148,12753.357518989993,371.6885705099994,54184.21903536001 2026-06-02,21:02:30.000,153,11073736,-795,0,1780434149,12753.296892199993,371.6039809499998,54184.128202800006 2026-06-02,21:02:31.000,153,11073796,-795,0,1780434150,12753.135220759992,371.51939139000024,54183.81378240001 2026-06-02,21:02:32.000,153,11073804,-795,0,1780434151,12753.175638619992,371.44185096,54184.023396 2026-06-02,21:02:33.000,153,11073781,-795,0,1780434152,12753.141957070002,371.4066053100032,54184.03038312001 2026-06-02,21:02:34.000,153,11073795,-795,0,1780434153,12753.081330280002,371.33611401000235,54183.95352480001 2026-06-02,21:02:35.000,153,11073785,-795,0,1780434154,12753.094802899992,371.2938192299989,54184.107241440004 2026-06-02,21:02:36.000,153,11073813,-795,0,1780434155,12753.081330280002,371.2303770600047,54184.009421760005 2026-06-02,21:02:37.000,153,11073750,-795,0,1780434156,12752.980285630001,371.20922966999933,54183.92557632 2026-06-02,21:02:38.000,153,11073797,-795,0,1780434157,12752.912922529991,371.2162787999987,54183.92557632 2026-06-02,21:02:39.000,153,11073768,-795,0,1780434158,12752.926395149996,371.20922966999933,54183.841730880005 2026-06-02,21:02:40.000,153,11073764,-795,0,1780434159,12752.87924098,371.1316892399991,54183.93256344001 2026-06-02,21:02:41.000,153,11073787,-795,0,1780434160,12752.69736061,371.08939446000295,54183.47840064001 2026-06-02,21:02:42.000,153,11073824,-795,0,1780434161,12752.81861419,371.0823453300036,54183.93256344001 2026-06-02,21:02:43.000,153,11073763,-795,0,1780434162,12752.75125108999,371.08939446000295,54183.95352480001 2026-06-02,21:02:44.000,153,11073786,-795,0,1780434163,12752.67041536999,371.0964435900023,54183.87666648 2026-06-02,21:02:45.000,153,11073782,-795,0,1780434164,12752.60978857999,371.0330014200008,54183.82076952 2026-06-02,21:02:46.000,153,11073758,-795,0,1780434165,12752.643470129995,371.04005055000016,54183.9185892 2026-06-02,21:02:47.000,153,11073784,-755,0,1780434166,12752.51548024,371.0189031600021,54183.9185892 2026-06-02,21:02:48.000,153,11073796,-795,0,1780434167,12752.441380829994,371.02595229000144,54183.85570512 2026-06-02,21:02:49.000,153,11073826,-795,0,1780434168,12752.340336179994,371.0189031600021,54183.7089756 2026-06-02,21:02:50.000,153,11073769,-795,0,1780434169,12752.286445699989,371.0470996799995,54183.64609152001 2026-06-02,21:02:51.000,153,11073796,-795,0,1780434170,12752.279709389994,371.00480490000336,54183.506349120005 2026-06-02,21:02:52.000,153,11073790,-795,0,1780434171,12752.299918319994,371.0541488099989,54183.73692408001 2026-06-02,21:02:53.000,153,11073788,-795,0,1780434172,12752.259500459993,371.0682470700049,54183.80679528 2026-06-02,21:02:54.000,153,11073758,-795,0,1780434173,12752.279709389994,371.06119793999824,54183.848718 2026-06-02,21:02:55.000,153,11073787,-795,0,1780434174,12752.219082599993,371.04005055000016,54183.83474376001 2026-06-02,21:02:56.000,153,11073778,-795,0,1780434175,12752.097829019993,371.0118540300027,54183.57622032001 2026-06-02,21:02:57.000,153,11073750,-795,0,1780434176,12752.037202229993,371.0541488099989,54183.63211728 2026-06-02,21:02:58.000,153,11073790,-795,0,1780434177,12752.097829019993,371.0118540300027,54183.75089832 2026-06-02,21:02:59.000,153,11073770,-795,0,1780434178,12752.043938540002,371.02595229000144,54183.7788468 2026-06-02,21:03:00.000,153,11073771,-795,0,1780434179,12752.023729610002,371.0330014200008,54183.68801424 2026-06-02,21:03:01.000,153,11073807,-795,0,1780434180,12751.922684960002,370.997755770004,54183.506349120005 2026-06-02,21:03:02.000,153,11073769,-795,0,1780434181,12751.969839129997,370.9484118600012,54183.54128472 2026-06-02,21:03:03.000,153,11073776,-795,0,1780434182,12751.969839129997,370.94136273000186,54183.72993696 2026-06-02,21:03:04.000,153,11073765,-795,0,1780434183,12751.936157579992,370.8990679499984,54183.58320744 2026-06-02,21:03:05.000,153,11073768,-795,0,1780434184,12751.949630199997,370.870871430001,54183.65307864 2026-06-02,21:03:06.000,153,11073749,-795,0,1780434185,12751.956366509992,370.8074292599995,54183.59019456 2026-06-02,21:03:07.000,153,11073787,-795,0,1780434186,12751.862058170002,370.77923274000204,54183.59019456 2026-06-02,21:03:08.000,153,11073782,-715,0,1780434187,12751.868794479997,370.72988882999925,54183.54128472 2026-06-02,21:03:09.000,153,11073796,-795,0,1780434188,12751.855321859992,370.75808535000397,54183.65307864 2026-06-02,21:03:10.000,153,11073770,-795,0,1780434189,12751.848585549997,370.7510362200046,54183.56224608 2026-06-02,21:03:11.000,153,11073781,-795,0,1780434190,12751.693650419991,370.7228396999999,54183.24782568 2026-06-02,21:03:12.000,153,11073740,-795,0,1780434191,12751.761013520001,370.69464318000246,54183.47840064001 2026-06-02,21:03:13.000,153,11073756,-795,0,1780434192,12751.740804590001,370.7228396999999,54183.49936200001 2026-06-02,21:03:14.000,153,11073749,-795,0,1780434193,12751.707123039996,370.6875940500031,54183.51333624 2026-06-02,21:03:15.000,153,11073765,-795,0,1780434194,12751.6801778,370.6734957900044,54183.49936200001 2026-06-02,21:03:16.000,153,11073785,-755,0,1780434195,12751.565660529996,370.71579057000054,54183.47141352 2026-06-02,21:03:17.000,153,11073759,-795,0,1780434196,12751.59260576999,370.6875940500031,54183.59718168001 2026-06-02,21:03:18.000,153,11073747,-795,0,1780434197,12751.57913315,370.69464318000246,54183.52032336 2026-06-02,21:03:19.000,153,11073762,-795,0,1780434198,12751.505033739995,370.7016923100018,54183.44346504 2026-06-02,21:03:20.000,153,11073771,-795,0,1780434199,12751.49156111999,370.68054492000374,54183.29673552 2026-06-02,21:03:21.000,153,11073772,-795,0,1780434200,12751.33662599,370.69464318000246,54183.150006 2026-06-02,21:03:22.000,153,11073786,-795,0,1780434201,12751.39725278,370.69464318000246,54183.35961960001 2026-06-02,21:03:23.000,153,11073754,-795,0,1780434202,12751.37704385,370.72988882999925,54183.457439280006 2026-06-02,21:03:24.000,153,11073751,-795,0,1780434203,12751.39725278,370.6875940500031,54183.506349120005 2026-06-02,21:03:25.000,153,11073765,-795,0,1780434204,12751.35009860999,370.7651344800033,54183.56923320001 2026-06-02,21:03:26.000,153,11073695,-795,0,1780434205,12751.29620813,370.72988882999925,54183.37359384 2026-06-02,21:03:27.000,153,11073728,-795,0,1780434206,12751.35683492,370.7510362200046,54183.506349120005 2026-06-02,21:03:28.000,153,11073759,-795,0,1780434207,12751.31641706,370.7369379599986,54183.52032336 2026-06-02,21:03:29.000,153,11073741,-795,0,1780434208,12751.323153369995,370.72988882999925,54183.54827184001 2026-06-02,21:03:30.000,153,11073774,-795,0,1780434209,12751.222108719994,370.72988882999925,54183.42949080001 2026-06-02,21:03:31.000,153,11073797,-795,0,1780434210,12751.121064069994,370.7862818700014,54183.24083856001 2026-06-02,21:03:32.000,153,11073780,-795,0,1780434211,12751.154745619999,370.7862818700014,54183.47840064001 2026-06-02,21:03:33.000,153,11073783,-795,0,1780434212,12751.154745619999,370.8074292599995,54183.57622032001 2026-06-02,21:03:34.000,153,11073753,-795,0,1780434213,12751.114327759999,370.8215275199982,54183.30372264 2026-06-02,21:03:35.000,153,11073759,-795,0,1780434214,12751.107591449989,370.84267491000355,54183.49936200001 2026-06-02,21:03:36.000,153,11073753,-795,0,1780434215,12751.060437279993,370.870871430001,54183.47840064001 2026-06-02,21:03:37.000,153,11073742,-795,0,1780434216,12751.020019419993,370.9202153400038,54183.28276128001 2026-06-02,21:03:38.000,153,11073763,-795,0,1780434217,12750.939183699993,370.9484118600012,54183.170967360005 2026-06-02,21:03:39.000,153,11073791,-795,0,1780434218,12750.979601559993,370.8849696899997,54183.0102636 2026-06-02,21:03:40.000,153,11073781,-795,0,1780434219,12751.013283109998,370.870871430001,54183.15699312 2026-06-02,21:03:41.000,153,11073781,-795,0,1780434220,12751.046964659989,370.87792056000035,54183.14301888001 2026-06-02,21:03:42.000,153,11073740,-795,0,1780434221,12751.087382519989,370.8849696899997,54183.338658240005 2026-06-02,21:03:43.000,153,11073731,-795,0,1780434222,12751.148009309989,370.89201881999907,54183.40154232001 2026-06-02,21:03:44.000,153,11073795,-795,0,1780434223,12751.107591449989,370.92726447000314,54183.3945552 2026-06-02,21:03:45.000,153,11073783,-795,0,1780434224,12751.080646209994,370.9202153400038,54183.24782568 2026-06-02,21:03:46.000,153,11073778,-795,0,1780434225,12751.073909899998,370.87792056000035,54183.29673552 2026-06-02,21:03:47.000,153,11073795,-795,0,1780434226,12751.094118829998,370.92726447000314,54183.268787040004 2026-06-02,21:03:48.000,153,11073761,-795,0,1780434227,12751.168218239989,370.94136273000186,54183.42949080001 2026-06-02,21:03:49.000,153,11073773,-795,0,1780434228,12751.141272999994,370.9484118600012,54183.3945552 2026-06-02,21:03:50.000,153,11073738,-795,0,1780434229,12751.100855139994,371.0118540300027,54183.35961960001 2026-06-02,21:03:51.000,153,11073795,-755,0,1780434230,12750.925711080003,370.983657509998,54183.14301888001 2026-06-02,21:03:52.000,153,11073683,-795,0,1780434231,12750.932447389998,371.04005055000016,54183.30372264 2026-06-02,21:03:53.000,153,11073793,-795,0,1780434232,12751.020019419993,371.0682470700049,54183.36660672 2026-06-02,21:03:54.000,153,11073770,-795,0,1780434233,12750.865084290002,371.10349272000167,54183.24083856001 2026-06-02,21:03:55.000,153,11073791,-795,0,1780434234,12750.811193809997,371.1457874999978,54183.24782568 2026-06-02,21:03:56.000,153,11073781,-795,0,1780434235,12750.824666430002,371.18808228000125,54183.31769688 2026-06-02,21:03:57.000,153,11073760,-795,0,1780434236,12750.824666430002,371.22332792999805,54183.42949080001 2026-06-02,21:03:58.000,153,11073748,-795,0,1780434237,12750.824666430002,371.2444753200034,54183.3945552 2026-06-02,21:03:59.000,153,11073752,-795,0,1780434238,12750.757303329992,371.30791748999764,54183.40852944001 2026-06-02,21:04:00.000,153,11073778,-795,0,1780434239,12750.710149159997,371.30791748999764,54183.23385144001 2026-06-02,21:04:01.000,153,11073747,-795,0,1780434240,12750.629313439997,371.3431631400017,54183.08712192 2026-06-02,21:04:02.000,153,11073817,-795,0,1780434241,12750.696676539992,371.35021227000107,54183.29673552 2026-06-02,21:04:03.000,153,11073782,-795,0,1780434242,12750.696676539992,371.3572614000004,54183.4644264 2026-06-02,21:04:04.000,153,11073737,-795,0,1780434243,12750.683203920002,371.39955618000386,54183.34564536 2026-06-02,21:04:05.000,153,11073777,-795,0,1780434244,12750.784248570002,371.43480183000065,54183.42949080001 2026-06-02,21:04:06.000,153,11073720,-795,0,1780434245,12750.757303329992,371.4066053100032,54183.31769688 2026-06-02,21:04:07.000,153,11073732,-795,0,1780434246,12750.730358089997,371.42070357000193,54183.219877200005 2026-06-02,21:04:08.000,153,11073723,-795,0,1780434247,12750.743830710002,371.38545791999786,54183.37359384 2026-06-02,21:04:09.000,153,11073754,-795,0,1780434248,12750.811193809997,371.3643105299998,54183.42250368 2026-06-02,21:04:10.000,153,11073737,-795,0,1780434249,12750.838139049993,371.329064880003,54183.436477920004 2026-06-02,21:04:11.000,153,11073736,-795,0,1780434250,12750.750567019997,371.2656227100015,54183.268787040004 2026-06-02,21:04:12.000,153,11073778,-795,0,1780434251,12750.790984879997,371.2303770600047,54183.44346504 2026-06-02,21:04:13.000,153,11073781,-795,0,1780434252,12750.824666430002,371.17398402000254,54183.457439280006 2026-06-02,21:04:14.000,153,11073725,-795,0,1780434253,12750.871820599998,371.1175909800004,54183.47141352 2026-06-02,21:04:15.000,153,11073757,-795,0,1780434254,12750.838139049993,371.110541850001,54183.3945552 2026-06-02,21:04:16.000,153,11073783,-795,0,1780434255,12750.824666430002,371.0682470700049,54183.24083856001 2026-06-02,21:04:17.000,153,11073682,-795,0,1780434256,12750.790984879997,371.0470996799995,54183.21289008001 2026-06-02,21:04:18.000,153,11073792,-795,0,1780434257,12750.838139049993,370.96251011999993,54183.27577416 2026-06-02,21:04:19.000,153,11073779,-795,0,1780434258,12750.851611669998,370.9484118600012,54183.35961960001 2026-06-02,21:04:20.000,153,11073795,-795,0,1780434259,12750.885293220002,370.9484118600012,54183.31070976001 2026-06-02,21:04:21.000,153,11073791,-795,0,1780434260,12750.844875360002,370.92726447000314,54183.122057520006 2026-06-02,21:04:22.000,153,11073728,-795,0,1780434261,12750.892029529998,370.9131662100044,54183.0801348 2026-06-02,21:04:23.000,153,11073659,-795,0,1780434262,12750.979601559993,370.9343136000025,54183.21289008001 2026-06-02,21:04:24.000,153,11073817,-795,0,1780434263,12750.952656319998,370.97660837999865,54183.2548128 2026-06-02,21:04:25.000,153,11073773,-795,0,1780434264,12750.986337869988,371.02595229000144,54183.2548128 2026-06-02,21:04:26.000,153,11073780,-795,0,1780434265,12750.851611669998,370.997755770004,54182.90545680001 2026-06-02,21:04:27.000,153,11073751,-795,0,1780434266,12751.046964659989,371.02595229000144,54183.17795448 2026-06-02,21:04:28.000,153,11073726,-795,0,1780434267,12751.134536689999,371.0118540300027,54183.29673552 2026-06-02,21:04:29.000,153,11073787,-795,0,1780434268,12751.121064069994,371.0118540300027,54183.324684 2026-06-02,21:04:30.000,153,11073777,-795,0,1780434269,12751.161481929994,371.0189031600021,54183.35961960001 2026-06-02,21:04:31.000,153,11073752,-795,0,1780434270,12751.040228349993,371.0118540300027,54183.03821208 2026-06-02,21:04:32.000,153,11073801,-795,0,1780434271,12751.148009309989,370.983657509998,54183.26179992001 2026-06-02,21:04:33.000,153,11073774,-795,0,1780434272,12751.154745619999,371.02595229000144,54183.268787040004 2026-06-02,21:04:34.000,153,11073723,-795,0,1780434273,12751.174954549999,370.9695592499993,54183.27577416 2026-06-02,21:04:35.000,153,11073770,-795,0,1780434274,12751.127800379989,370.97660837999865,54183.10808328 2026-06-02,21:04:36.000,153,11073770,-795,0,1780434275,12751.201899789994,370.9554609900006,54183.20590296 2026-06-02,21:04:37.000,153,11073747,-795,0,1780434276,12751.242317649994,370.92726447000314,54183.31769688 2026-06-02,21:04:38.000,153,11073658,-795,0,1780434277,12751.262526579994,370.9343136000025,54183.38058096001 2026-06-02,21:04:39.000,153,11073784,-795,0,1780434278,12751.222108719994,370.9061170799978,54183.30372264 2026-06-02,21:04:40.000,153,11073750,-795,0,1780434279,12751.134536689999,370.87792056000035,54182.96834088 2026-06-02,21:04:42.000,153,11073756,-795,0,1780434281,12751.181690859994,370.9131662100044,54183.19192872001 2026-06-02,21:04:43.000,153,11073782,-795,0,1780434282,12751.235581339999,370.87792056000035,54183.35263248 2026-06-02,21:04:44.000,153,11073789,-795,0,1780434283,12751.25579027,370.8990679499984,54183.38058096001 2026-06-02,21:04:45.000,153,11073757,-795,0,1780434284,12751.20863609999,370.92726447000314,54183.33167112001 2026-06-02,21:04:46.000,153,11073771,-795,0,1780434285,12751.201899789994,370.92726447000314,54183.10808328 2026-06-02,21:04:47.000,153,11073798,-795,0,1780434286,12751.235581339999,370.92726447000314,54183.22686432 2026-06-02,21:04:48.000,153,11073747,-795,0,1780434287,12751.201899789994,370.9202153400038,54183.21289008001 2026-06-02,21:04:49.000,153,11073773,-795,0,1780434288,12751.181690859994,370.997755770004,54183.170967360005 2026-06-02,21:04:50.000,153,11073801,-795,0,1780434289,12751.141272999994,371.0189031600021,54183.052186320005 2026-06-02,21:04:51.000,153,11073773,-795,0,1780434290,12751.026755729989,371.0823453300036,54182.97532800001 2026-06-02,21:04:52.000,153,11073708,-795,0,1780434291,12750.858347979993,371.04005055000016,54182.73077880001 2026-06-02,21:04:53.000,153,11073787,-795,0,1780434292,12750.811193809997,370.82857665000483,54182.75174016 2026-06-02,21:04:54.000,153,11073766,-795,0,1780434293,12751.026755729989,370.412677979999,54182.77968864001 2026-06-02,21:04:55.000,153,11073760,-795,0,1780434294,12751.39051646999,370.27169538000453,54182.82161136 2026-06-02,21:04:56.000,153,11073746,-795,0,1780434295,12751.626287319996,370.412677979999,54182.89846968001 2026-06-02,21:04:57.000,153,11073776,-795,0,1780434296,12751.61281469999,370.69464318000246,54182.99628936001 2026-06-02,21:04:58.000,153,11073788,-795,0,1780434297,12751.55218790999,370.77923274000204,54183.06616056001 2026-06-02,21:04:59.000,153,11073807,-795,0,1780434298,12751.53197897999,370.81447838999884,54183.219877200005 2026-06-02,21:05:00.000,153,11073775,-795,0,1780434299,12751.43767064,370.82857665000483,54183.268787040004 2026-06-02,21:05:01.000,153,11073770,-795,0,1780434300,12751.464615879995,370.7862818700014,54183.38058096001 2026-06-02,21:05:02.000,153,11073754,-795,0,1780434301,12751.39051646999,370.75808535000397,54183.05917344 2026-06-02,21:05:03.000,153,11073733,-795,0,1780434302,12751.37030753999,370.743987089998,54183.15699312 2026-06-02,21:05:04.000,153,11073690,-795,0,1780434303,12751.424198019995,370.7369379599986,54183.24083856001 2026-06-02,21:05:05.000,153,11073749,-795,0,1780434304,12751.39725278,370.7228396999999,54183.26179992001 2026-06-02,21:05:06.000,153,11073769,-795,0,1780434305,12751.37030753999,370.63120101000095,54183.16398024001 2026-06-02,21:05:07.000,153,11073742,-795,0,1780434306,12751.41072539999,370.652348399999,54183.22686432 2026-06-02,21:05:08.000,153,11073778,-795,0,1780434307,12751.43093432999,370.63120101000095,54183.26179992001 2026-06-02,21:05:09.000,153,11073795,-795,0,1780434308,12751.4780885,370.6241518800016,54183.387568080005 2026-06-02,21:05:10.000,153,11073760,-795,0,1780434309,12751.55218790999,370.59595536000415,54183.3945552 2026-06-02,21:05:11.000,153,11073790,-795,0,1780434310,12751.55892422,370.51136580000457,54183.30372264 2026-06-02,21:05:12.000,153,11073746,-795,0,1780434311,12751.47135218999,370.5536605800007,54183.08712192 2026-06-02,21:05:13.000,153,11073679,-795,0,1780434312,12751.4780885,370.50431666999793,54183.15699312 2026-06-02,21:05:14.000,153,11073752,-795,0,1780434313,12751.565660529996,370.4620218900018,54183.324684 2026-06-02,21:05:15.000,153,11073712,-795,0,1780434314,12751.59934208,370.44792363000306,54183.35961960001 2026-06-02,21:05:16.000,153,11073785,-795,0,1780434315,12751.59934208,370.44792363000306,54183.29673552 2026-06-02,21:05:17.000,153,11073739,-795,0,1780434316,12751.606078389996,370.41972710999835,54183.27577416 2026-06-02,21:05:18.000,153,11073735,-795,0,1780434317,12751.653232559991,370.3915305900009,54183.34564536 2026-06-02,21:05:19.000,153,11073761,-795,0,1780434318,12751.626287319996,370.38448146000155,54183.31070976001 2026-06-02,21:05:20.000,153,11073787,-795,0,1780434319,12751.633023629991,370.33513754999876,54183.29673552 2026-06-02,21:05:21.000,153,11073820,-795,0,1780434320,12751.525242669995,370.3774323300022,54183.1849416 2026-06-02,21:05:22.000,153,11073749,-795,0,1780434321,12751.49829743,370.32103929000004,54183.02423784001 2026-06-02,21:05:23.000,153,11073746,-795,0,1780434322,12751.565660529996,370.37038320000283,54183.219877200005 2026-06-02,21:05:24.000,153,11073719,-795,0,1780434323,12751.626287319996,370.3421866799981,54183.38058096001 2026-06-02,21:05:25.000,153,11073768,-795,0,1780434324,12751.55892422,370.34923581000476,54183.35263248 2026-06-02,21:05:26.000,153,11073751,-795,0,1780434325,12751.59934208,370.32103929000004,54183.34564536 2026-06-02,21:05:27.000,153,11073700,-795,0,1780434326,12751.545451599995,370.28579364000325,54183.122057520006 2026-06-02,21:05:28.000,153,11073715,-795,0,1780434327,12751.545451599995,370.28579364000325,54183.27577416 2026-06-02,21:05:29.000,153,11073774,-795,0,1780434328,12751.53197897999,370.2646462499979,54183.29673552 2026-06-02,21:05:30.000,153,11073783,-795,0,1780434329,12751.53197897999,370.2153023400024,54183.36660672 2026-06-02,21:05:31.000,153,11073702,-795,0,1780434330,12751.49156111999,370.28579364000325,54183.14301888001 2026-06-02,21:05:32.000,153,11073774,-795,0,1780434331,12751.45787957,370.2505479899992,54183.10808328 2026-06-02,21:05:33.000,153,11073765,-795,0,1780434332,12751.47135218999,370.27169538000453,54183.35263248 2026-06-02,21:05:34.000,153,11073743,-795,0,1780434333,12751.505033739995,370.28579364000325,54183.47840064001 2026-06-02,21:05:35.000,153,11073790,-795,0,1780434334,12751.39725278,370.32103929000004,54183.24782568 2026-06-02,21:05:36.000,153,11073791,-795,0,1780434335,12751.383780159995,370.28579364000325,54183.45045216001 2026-06-02,21:05:37.000,153,11073747,-795,0,1780434336,12751.323153369995,370.2928427700026,54183.338658240005 2026-06-02,21:05:38.000,153,11073746,-795,0,1780434337,12751.2759992,370.28579364000325,54183.29673552 2026-06-02,21:05:39.000,153,11073799,-795,0,1780434338,12751.2759992,370.32103929000004,54183.4644264 2026-06-02,21:05:40.000,153,11073763,-795,0,1780434339,12751.35683492,370.32103929000004,54183.65307864 2026-06-02,21:05:41.000,153,11073757,-795,0,1780434340,12751.222108719994,370.33513754999876,54183.57622032001 2026-06-02,21:05:43.000,153,11073776,-795,0,1780434342,12751.25579027,370.3139901600007,54183.52032336 2026-06-02,21:05:44.000,153,11073759,-795,0,1780434343,12751.215372409999,370.3280884199994,54183.57622032001 2026-06-02,21:05:45.000,153,11073760,-795,0,1780434344,12751.161481929994,370.3562849400041,54183.57622032001 2026-06-02,21:05:46.000,153,11073791,-795,0,1780434345,12751.040228349993,370.32103929000004,54183.457439280006 2026-06-02,21:05:47.000,153,11073784,-795,0,1780434346,12751.053700969998,370.34923581000476,54183.52032336 2026-06-02,21:05:48.000,153,11073741,-795,0,1780434347,12751.100855139994,370.34923581000476,54183.71596272001 2026-06-02,21:05:49.000,153,11073771,-795,0,1780434348,12751.100855139994,370.3562849400041,54183.66006576 2026-06-02,21:05:50.000,153,11073687,-795,0,1780434349,12751.060437279993,370.34923581000476,54183.70198848 2026-06-02,21:05:51.000,153,11073756,-795,0,1780434350,12750.966128939988,370.32103929000004,54183.457439280006 2026-06-02,21:05:52.000,153,11073735,-795,0,1780434351,12750.925711080003,370.2928427700026,54183.56224608 2026-06-02,21:05:53.000,153,11073733,-795,0,1780434352,12750.811193809997,370.3069410300013,54183.28276128001 2026-06-02,21:05:54.000,153,11073736,-795,0,1780434353,12750.824666430002,370.3139901600007,54183.436477920004 2026-06-02,21:05:55.000,153,11073764,-795,0,1780434354,12750.871820599998,370.32103929000004,54183.604168800004 2026-06-02,21:05:56.000,153,11073733,-795,0,1780434355,12750.885293220002,370.27169538000453,54183.58320744 2026-06-02,21:05:57.000,153,11073781,-795,0,1780434356,12750.831402739997,370.2928427700026,54183.52731048001 2026-06-02,21:05:58.000,153,11073714,-795,0,1780434357,12750.824666430002,370.2294006000011,54183.40852944001 2026-06-02,21:05:59.000,153,11073689,-795,0,1780434358,12750.824666430002,370.2294006000011,54183.5342976 2026-06-02,21:06:00.000,153,11073750,-795,0,1780434359,12750.838139049993,370.20120408000366,54183.52731048001 2026-06-02,21:06:01.000,153,11073772,-795,0,1780434360,12750.831402739997,370.22235147000174,54183.506349120005 2026-06-02,21:06:02.000,153,11073748,-795,0,1780434361,12750.743830710002,370.1307127800028,54183.40154232001 2026-06-02,21:06:03.000,153,11073737,-795,0,1780434362,12750.750567019997,370.12366365000344,54183.219877200005 2026-06-02,21:06:04.000,153,11073729,-795,0,1780434363,12750.844875360002,370.1166145200041,54183.49936200001 2026-06-02,21:06:05.000,153,11073773,-795,0,1780434364,12750.865084290002,370.1166145200041,54183.54827184001 2026-06-02,21:06:06.000,153,11073728,-795,0,1780434365,12750.898765839993,370.1095653900047,54183.555258960005 2026-06-02,21:06:07.000,153,11073726,-795,0,1780434366,12750.905502150003,370.07431974000065,54183.48538776 2026-06-02,21:06:08.000,153,11073770,-795,0,1780434367,12750.878556909993,370.0461232200032,54183.38058096001 2026-06-02,21:06:09.000,153,11073711,-795,0,1780434368,12750.871820599998,370.07431974000065,54183.31769688 2026-06-02,21:06:10.000,153,11073772,-795,0,1780434369,12750.817930119993,370.03907409000385,54183.31769688 2026-06-02,21:06:11.000,153,11073746,-795,0,1780434370,12750.932447389998,370.02497582999786,54183.506349120005 2026-06-02,21:06:12.000,153,11073760,-795,0,1780434371,12750.999810489993,369.9474354000049,54183.64609152001 2026-06-02,21:06:13.000,153,11073775,-795,0,1780434372,12750.912238459998,369.9333371399989,54183.28276128001 2026-06-02,21:06:14.000,153,11073698,-795,0,1780434373,12751.026755729989,369.9192388800002,54183.52032336 2026-06-02,21:06:15.000,153,11073767,-795,0,1780434374,12750.999810489993,369.9474354000049,54183.54128472 2026-06-02,21:06:16.000,153,11073760,-795,0,1780434375,12751.060437279993,369.91218975000083,54183.59019456 2026-06-02,21:06:17.000,153,11073765,-795,0,1780434376,12751.053700969998,369.94038626999827,54183.56224608 2026-06-02,21:06:18.000,153,11073750,-795,0,1780434377,12750.898765839993,369.8839932300034,54183.338658240005 2026-06-02,21:06:19.000,153,11073745,-795,0,1780434378,12751.080646209994,369.9333371399989,54183.45045216001 2026-06-02,21:06:20.000,153,11073790,-795,0,1780434379,12751.107591449989,369.87694410000404,54183.56923320001 2026-06-02,21:06:21.000,153,11073766,-795,0,1780434380,12751.148009309989,369.87694410000404,54183.65307864 2026-06-02,21:06:22.000,153,11073734,-795,0,1780434381,12751.148009309989,369.8487475799993,54183.64609152001 2026-06-02,21:06:23.000,153,11073775,-795,0,1780434382,12751.053700969998,369.7994036700038,54183.33167112001 2026-06-02,21:06:24.000,153,11073706,-795,0,1780434383,12751.141272999994,369.84169844999997,54183.52032336 2026-06-02,21:06:25.000,153,11073772,-795,0,1780434384,12751.181690859994,369.8487475799993,54183.61115592 2026-06-02,21:06:26.000,153,11073766,-795,0,1780434385,12751.222108719994,369.8205510600019,54183.61115592 2026-06-02,21:06:27.000,153,11073799,-795,0,1780434386,12751.222108719994,369.8557967099987,54183.5342976 2026-06-02,21:06:28.000,153,11073773,-795,0,1780434387,12751.222108719994,369.81350193000253,54183.61814304001 2026-06-02,21:06:29.000,153,11073737,-795,0,1780434388,12751.26926288999,369.80645280000317,54183.7089756 2026-06-02,21:06:30.000,153,11073799,-795,0,1780434389,12751.323153369995,369.77825627999846,54183.7089756 2026-06-02,21:06:31.000,153,11073704,-795,0,1780434390,12751.323153369995,369.79235454000445,54183.64609152001 2026-06-02,21:06:32.000,153,11073755,-795,0,1780434391,12751.343362299995,369.7359615000023,54183.56224608 2026-06-02,21:06:33.000,153,11073787,-795,0,1780434392,12751.302944439994,369.7712071499991,54183.42250368 2026-06-02,21:06:34.000,153,11073799,-795,0,1780434393,12751.37030753999,369.7571088900004,54183.6391044 2026-06-02,21:06:35.000,153,11073752,-795,0,1780434394,12751.4780885,369.79235454000445,54183.75788544 2026-06-02,21:06:36.000,153,11073746,-795,0,1780434395,12751.55218790999,369.7571088900004,54183.82076952 2026-06-02,21:06:37.000,153,11073765,-795,0,1780434396,12751.525242669995,369.7853054099978,54183.7788468 2026-06-02,21:06:38.000,153,11073665,-795,0,1780434397,12751.565660529996,369.7712071499991,54183.56923320001 2026-06-02,21:06:39.000,153,11073689,-795,0,1780434398,12751.61955101,369.76415801999974,54183.722949840005 2026-06-02,21:06:40.000,153,11073776,-795,0,1780434399,12751.646496249996,369.70071584999823,54183.71596272001 2026-06-02,21:06:41.000,153,11073743,-795,0,1780434400,12751.686914109996,369.7571088900004,54183.7089756 2026-06-02,21:06:42.000,153,11073781,-795,0,1780434401,12751.666705179996,369.70776498000487,54183.52731048001 2026-06-02,21:06:44.000,153,11073782,-795,0,1780434403,12751.801431380001,369.67956846000016,54183.75089832 2026-06-02,21:06:45.000,153,11073794,-795,0,1780434404,12751.808167689996,369.70776498000487,54183.625130160006 2026-06-02,21:06:46.000,153,11073759,-795,0,1780434405,12751.949630199997,369.6936667199989,54183.848718 2026-06-02,21:06:47.000,153,11073774,-795,0,1780434406,12751.915948649992,369.6584210700021,54183.848718 2026-06-02,21:06:48.000,153,11073746,-795,0,1780434407,12751.976575439992,369.6866175899995,54183.85570512 2026-06-02,21:06:49.000,153,11073806,-795,0,1780434408,12751.942893890002,369.7148141100042,54183.68102712 2026-06-02,21:06:50.000,153,11073778,-795,0,1780434409,12751.963102820002,369.67956846000016,54183.74391120001 2026-06-02,21:06:51.000,153,11073791,-795,0,1780434410,12751.956366509992,369.6936667199989,54183.76487256001 2026-06-02,21:06:52.000,153,11073750,-795,0,1780434411,12752.118037949993,369.7218632400036,54183.99544752 2026-06-02,21:06:53.000,153,11073753,-795,0,1780434412,12752.138246879993,369.7994036700038,54183.94653768 2026-06-02,21:06:54.000,153,11073784,-795,0,1780434413,12752.057411159993,369.7571088900004,54183.69500136001 2026-06-02,21:06:55.000,153,11073769,-795,0,1780434414,12752.124774260003,369.81350193000253,54183.76487256001 2026-06-02,21:06:56.000,153,11073747,-795,0,1780434415,12752.192137359998,369.79235454000445,54183.792821040006 2026-06-02,21:06:57.000,153,11073778,-795,0,1780434416,12752.212346289998,369.87694410000404,54184.01640888 2026-06-02,21:06:58.000,153,11073727,-795,0,1780434417,12752.279709389994,369.87694410000404,54183.9884604 2026-06-02,21:06:59.000,153,11073780,-795,0,1780434418,12752.353808799999,369.9474354000049,54183.96749904 2026-06-02,21:07:00.000,153,11073799,-795,0,1780434419,12752.326863559989,369.92628800999955,54184.01640888 2026-06-02,21:07:01.000,153,11073734,-795,0,1780434420,12752.394226659999,369.97563192000234,54184.0932672 2026-06-02,21:07:02.000,153,11073780,-795,0,1780434421,12752.502007619994,369.95448453000427,54184.0932672 2026-06-02,21:07:03.000,153,11073767,-795,0,1780434422,12752.421171899994,369.9967793100004,54184.009421760005 2026-06-02,21:07:04.000,153,11073764,-795,0,1780434423,12752.360545109994,369.97563192000234,54183.79980816 2026-06-02,21:07:05.000,153,11073759,-795,0,1780434424,12752.49527131,369.98973018000106,54184.023396 2026-06-02,21:07:06.000,153,11073740,-795,0,1780434425,12752.53568917,369.968582790003,54184.10025432001 2026-06-02,21:07:07.000,153,11073788,-795,0,1780434426,12752.542425479995,370.01087756999914,54184.19108688 2026-06-02,21:07:08.000,153,11073796,-795,0,1780434427,12752.542425479995,369.98973018000106,54184.18409976 2026-06-02,21:07:09.000,153,11073766,-795,0,1780434428,12752.56937071999,370.02497582999786,54184.11422856 2026-06-02,21:07:10.000,153,11073750,-795,0,1780434429,12752.62999750999,369.9826810500017,54184.15615128 2026-06-02,21:07:11.000,153,11073771,-795,0,1780434430,12752.58957964999,369.98973018000106,54184.15615128 2026-06-02,21:07:12.000,153,11073754,-795,0,1780434431,12752.63673382,369.97563192000234,54184.15615128 2026-06-02,21:07:13.000,153,11073784,-795,0,1780434432,12752.562634409995,369.9615336600036,54184.10025432001 2026-06-02,21:07:14.000,153,11073739,-795,0,1780434433,12752.60978857999,369.9615336600036,54183.93256344001 2026-06-02,21:07:15.000,153,11073759,-795,0,1780434434,12752.67041536999,369.968582790003,54184.08628008 2026-06-02,21:07:16.000,153,11073735,-795,0,1780434435,12752.73777847,369.9333371399989,54184.226022480005 2026-06-02,21:07:17.000,153,11073770,-795,0,1780434436,12752.75125108999,369.9333371399989,54184.26794520001 2026-06-02,21:07:18.000,153,11073771,-795,0,1780434437,12752.7579874,369.9051406200015,54184.239996719996 2026-06-02,21:07:19.000,153,11073725,-795,0,1780434438,12752.71083322999,369.9192388800002,54184.128202800006 2026-06-02,21:07:20.000,153,11073717,-795,0,1780434439,12752.784932639996,369.86284583999804,54184.107241440004 2026-06-02,21:07:21.000,153,11073794,-795,0,1780434440,12752.73777847,369.8346493200006,54184.10025432001 2026-06-02,21:07:22.000,153,11073821,-795,0,1780434441,12752.83208680999,369.79235454000445,54184.1631384 2026-06-02,21:07:23.000,153,11073771,-795,0,1780434442,12752.852295739991,369.79235454000445,54184.177112640005 2026-06-02,21:07:24.000,153,11073766,-795,0,1780434443,12752.79166894999,369.7853054099978,54183.94653768 2026-06-02,21:07:25.000,153,11073777,-755,0,1780434444,12752.77146001999,369.77825627999846,54184.072305839996 2026-06-02,21:07:26.000,153,11073732,-795,0,1780434445,12752.825350499996,369.7218632400036,54184.03038312001 2026-06-02,21:07:27.000,153,11073724,-795,0,1780434446,12752.77146001999,369.70071584999823,54183.99544752 2026-06-02,21:07:28.000,153,11073740,-795,0,1780434447,12752.75125108999,369.67956846000016,54184.01640888 2026-06-02,21:07:29.000,153,11073741,-795,0,1780434448,12752.69736061,369.7218632400036,54183.85570512 2026-06-02,21:07:30.000,153,11073729,-795,0,1780434449,12752.65694275,369.6725193300008,54183.78583392001 2026-06-02,21:07:31.000,153,11073749,-795,0,1780434450,12752.67715168,369.7148141100042,54183.94653768 2026-06-02,21:07:32.000,153,11073745,-795,0,1780434451,12752.75125108999,369.7359615000023,54183.91160208001 2026-06-02,21:07:33.000,153,11073764,-795,0,1780434452,12752.73777847,369.750059760001,54183.95352480001 2026-06-02,21:07:34.000,153,11073716,-795,0,1780434453,12752.724305849995,369.70776498000487,54183.6391044 2026-06-02,21:07:35.000,153,11073733,-795,0,1780434454,12752.704096919995,369.6584210700021,54183.86269224001 2026-06-02,21:07:36.000,153,11073754,-795,0,1780434455,12752.73104215999,369.623175419998,54183.9185892 2026-06-02,21:07:37.000,153,11073742,-795,0,1780434456,12752.73104215999,369.56678238000313,54184.05134448001 2026-06-02,21:07:38.000,153,11073745,-795,0,1780434457,12752.704096919995,369.58088064000185,54184.03737024 2026-06-02,21:07:39.000,153,11073750,-795,0,1780434458,12752.67041536999,369.56678238000313,54184.072305839996 2026-06-02,21:07:40.000,153,11073722,-795,0,1780434459,12752.704096919995,369.53153672999906,54184.14916416001 2026-06-02,21:07:41.000,153,11073746,-795,0,1780434460,12752.62999750999,369.5385858599984,54184.03038312001 2026-06-02,21:07:42.000,153,11073739,-795,0,1780434461,12752.61652489,369.5456349899978,54184.0932672 2026-06-02,21:07:43.000,153,11073748,-795,0,1780434462,12752.56937071999,369.5456349899978,54184.177112640005 2026-06-02,21:07:45.000,153,11073746,-795,0,1780434464,12752.502007619994,369.5456349899978,54184.03038312001 2026-06-02,21:07:46.000,153,11073760,-795,0,1780434465,12752.53568917,369.53153672999906,54184.14217704 2026-06-02,21:07:47.000,153,11073748,-795,0,1780434466,12752.414435589999,369.5385858599984,54183.94653768 2026-06-02,21:07:48.000,153,11073760,-795,0,1780434467,12752.542425479995,369.5385858599984,54184.08628008 2026-06-02,21:07:49.000,153,11073710,-795,0,1780434468,12752.562634409995,369.5385858599984,54184.20506112 2026-06-02,21:07:50.000,153,11073724,-795,0,1780434469,12752.53568917,369.5456349899978,54184.072305839996 2026-06-02,21:07:51.000,153,11073747,-795,0,1780434470,12752.5558981,369.5526841200044,54184.0932672 2026-06-02,21:07:52.000,153,11073743,-795,0,1780434471,12752.522216549994,369.49629108000227,54184.0932672 2026-06-02,21:07:53.000,153,11073753,-795,0,1780434472,12752.49527131,369.5738315100025,54184.12121568001 2026-06-02,21:07:54.000,153,11073750,-795,0,1780434473,12752.360545109994,369.5244875999997,54183.79980816 2026-06-02,21:07:55.000,153,11073757,-795,0,1780434474,12752.414435589999,369.510389340001,54183.841730880005 2026-06-02,21:07:56.000,153,11073790,-795,0,1780434475,12752.40769927999,369.51743847000034,54184.04435736 2026-06-02,21:07:57.000,153,11073751,-795,0,1780434476,12752.51548024,369.510389340001,54184.19807400001 2026-06-02,21:07:58.000,153,11073701,-795,0,1780434477,12752.48853499999,369.4398980400001,54184.07929296001 2026-06-02,21:07:59.000,153,11073782,-795,0,1780434478,12752.414435589999,369.43284891000076,54184.01640888 2026-06-02,21:08:00.000,153,11073789,-795,0,1780434479,12752.374017729999,369.41875065000204,54183.90461496001 2026-06-02,21:08:01.000,153,11073724,-795,0,1780434480,12752.394226659999,369.41875065000204,54183.92557632 2026-06-02,21:08:02.000,153,11073794,-795,0,1780434481,12752.461589759994,369.41875065000204,54184.072305839996 2026-06-02,21:08:03.000,153,11073755,-795,0,1780434482,12752.394226659999,369.41875065000204,54184.05134448001 2026-06-02,21:08:04.000,153,11073757,-795,0,1780434483,12752.340336179994,369.41875065000204,54184.08628008 2026-06-02,21:08:05.000,153,11073741,-795,0,1780434484,12752.219082599993,369.4117015200027,54183.848718 2026-06-02,21:08:06.000,153,11073710,-795,0,1780434485,12752.313390939998,369.4046523900033,54183.9185892 2026-06-02,21:08:07.000,153,11073723,-795,0,1780434486,12752.313390939998,369.38350499999797,54184.009421760005 2026-06-02,21:08:08.000,153,11073741,-795,0,1780434487,12752.299918319994,369.3905541300046,54184.072305839996 2026-06-02,21:08:09.000,153,11073771,-795,0,1780434488,12752.272973079998,369.45399629999883,54184.10025432001 2026-06-02,21:08:10.000,153,11073791,-795,0,1780434489,12752.219082599993,369.4610454299982,54184.01640888 2026-06-02,21:08:11.000,153,11073754,-795,0,1780434490,12752.219082599993,369.4751436900042,54183.960511920006 2026-06-02,21:08:12.000,153,11073761,-795,0,1780434491,12752.219082599993,369.4751436900042,54184.01640888 2026-06-02,21:08:13.000,153,11073777,-795,0,1780434492,12752.259500459993,369.48219282000355,54184.107241440004 2026-06-02,21:08:14.000,153,11073773,-795,0,1780434493,12752.252764149998,369.4398980400001,54184.11422856 2026-06-02,21:08:15.000,153,11073768,-795,0,1780434494,12752.070883779998,369.4469471699995,54183.82775664 2026-06-02,21:08:16.000,153,11073753,-755,0,1780434495,12752.124774260003,369.43284891000076,54183.99544752 2026-06-02,21:08:17.000,153,11073796,-795,0,1780434496,12752.084356400002,369.4892419500029,54184.023396 2026-06-02,21:08:18.000,153,11073800,-795,0,1780434497,12752.043938540002,369.4117015200027,54184.107241440004 2026-06-02,21:08:19.000,153,11073744,-795,0,1780434498,12751.976575439992,369.48219282000355,54183.94653768 2026-06-02,21:08:20.000,153,11073772,-795,0,1780434499,12751.976575439992,369.49629108000227,54184.023396 2026-06-02,21:08:21.000,153,11073771,-795,0,1780434500,12752.043938540002,369.41875065000204,54184.19108688 2026-06-02,21:08:22.000,153,11073724,-795,0,1780434501,12752.016993299992,369.4117015200027,54184.128202800006 2026-06-02,21:08:23.000,153,11073776,-795,0,1780434502,12751.936157579992,369.36940673999925,54184.107241440004 2026-06-02,21:08:24.000,153,11073787,-795,0,1780434503,12751.889003409997,369.32006283000374,54183.99544752 2026-06-02,21:08:25.000,153,11073782,-795,0,1780434504,12751.814903999992,369.2777680500003,54183.78583392001 2026-06-02,21:08:26.000,153,11073748,-795,0,1780434505,12751.895739719992,369.2777680500003,54183.960511920006 2026-06-02,21:08:27.000,153,11073781,-795,0,1780434506,12751.889003409997,369.27071892000095,54184.058331600005 2026-06-02,21:08:28.000,153,11073801,-795,0,1780434507,12751.895739719992,369.2425224000035,54184.107241440004 2026-06-02,21:08:29.000,153,11073772,-795,0,1780434508,12751.915948649992,369.18612936000136,54184.072305839996 2026-06-02,21:08:30.000,153,11073782,-795,0,1780434509,12751.835112929992,369.15088371000456,54183.848718 2026-06-02,21:08:31.000,153,11073761,-795,0,1780434510,12751.841849240001,369.1297363199992,54183.99544752 2026-06-02,21:08:32.000,153,11073761,-795,0,1780434511,12751.848585549997,369.1015398000018,54184.03737024 2026-06-02,21:08:33.000,153,11073753,-795,0,1780434512,12751.740804590001,369.08744154000306,54183.90461496001 2026-06-02,21:08:34.000,153,11073782,-795,0,1780434513,12751.734068279991,369.00990111000283,54183.99544752 2026-06-02,21:08:35.000,153,11073768,-795,0,1780434514,12751.65996887,368.9676063299994,54183.83474376001 2026-06-02,21:08:36.000,153,11073799,-795,0,1780434515,12751.55218790999,369.0169502400022,54183.771859680004 2026-06-02,21:08:37.000,153,11073780,-795,0,1780434516,12751.673441489991,368.93940981000196,54184.04435736 2026-06-02,21:08:38.000,153,11073749,-795,0,1780434517,12751.633023629991,368.92531155000324,54183.98147328001 2026-06-02,21:08:40.000,153,11073778,-795,0,1780434519,12751.606078389996,368.8336728600043,54183.87666648 2026-06-02,21:08:42.000,153,11073741,-795,0,1780434521,12751.49156111999,368.81252546999895,54183.69500136001 2026-06-02,21:08:43.000,153,11073749,-795,0,1780434522,12751.525242669995,368.7843289500015,54183.82775664 2026-06-02,21:08:44.000,153,11073755,-795,0,1780434523,12751.55892422,368.79137808000087,54183.85570512 2026-06-02,21:08:45.000,153,11073755,-795,0,1780434524,12751.444406949995,368.71383765000064,54183.59019456 2026-06-02,21:08:46.000,153,11073749,-795,0,1780434525,12751.49156111999,368.69269026000256,54183.59019456 2026-06-02,21:08:47.000,153,11073760,-795,0,1780434526,12751.39051646999,368.6997393900019,54183.41551656 2026-06-02,21:08:48.000,153,11073781,-795,0,1780434527,12751.43767064,368.6997393900019,54183.56923320001 2026-06-02,21:08:49.000,153,11073799,-795,0,1780434528,12751.43093432999,368.6715428700045,54183.674040000005 2026-06-02,21:08:50.000,153,11073748,-795,0,1780434529,12751.45114325999,368.65039547999913,54183.75788544 2026-06-02,21:08:51.000,153,11073763,-795,0,1780434530,12751.45787957,368.6715428700045,54183.79980816 2026-06-02,21:08:52.000,153,11073817,-795,0,1780434531,12751.403989089995,368.6362972200004,54183.722949840005 2026-06-02,21:08:53.000,153,11073751,-795,0,1780434532,12751.41746171,368.6362972200004,54183.64609152001 2026-06-02,21:08:54.000,153,11073771,-795,0,1780434533,12751.4780885,368.59400244000426,54183.78583392001 2026-06-02,21:08:55.000,153,11073705,-795,0,1780434534,12751.424198019995,368.608100700003,54183.69500136001 2026-06-02,21:08:56.000,153,11073724,-795,0,1780434535,12751.41072539999,368.6362972200004,54183.73692408001 2026-06-02,21:08:57.000,153,11073747,-755,0,1780434536,12751.282735509994,368.6362972200004,54183.38058096001 2026-06-02,21:08:58.000,153,11073747,-795,0,1780434537,12751.43767064,368.6221989600017,54183.66006576 2026-06-02,21:08:59.000,153,11073747,-795,0,1780434538,12751.505033739995,368.6362972200004,54183.792821040006 2026-06-02,21:09:00.000,153,11073795,-795,0,1780434539,12751.51850636,368.6433463499998,54183.848718 2026-06-02,21:09:01.000,153,11073786,-795,0,1780434540,12751.59260576999,368.6574446099985,54183.841730880005 2026-06-02,21:09:02.000,153,11073744,-795,0,1780434541,12751.585869459996,368.61514983000234,54183.68801424 2026-06-02,21:09:03.000,153,11073751,-795,0,1780434542,12751.626287319996,368.6362972200004,54183.78583392001 2026-06-02,21:09:04.000,153,11073774,-795,0,1780434543,12751.673441489991,368.6221989600017,54183.81378240001 2026-06-02,21:09:05.000,153,11073755,-795,0,1780434544,12751.673441489991,368.6362972200004,54183.841730880005 2026-06-02,21:09:06.000,153,11073753,-795,0,1780434545,12751.666705179996,368.608100700003,54183.771859680004 2026-06-02,21:09:07.000,153,11073780,-795,0,1780434546,12751.686914109996,368.6221989600017,54183.72993696 2026-06-02,21:09:08.000,153,11073774,-795,0,1780434547,12751.754277209991,368.5869533100049,54183.9185892 2026-06-02,21:09:09.000,153,11073768,-795,0,1780434548,12751.734068279991,368.61514983000234,54183.68102712 2026-06-02,21:09:10.000,153,11073699,-795,0,1780434549,12751.889003409997,368.59400244000426,54183.87666648 2026-06-02,21:09:11.000,153,11073772,-795,0,1780434550,12751.889003409997,368.57990417999827,54183.848718 2026-06-02,21:09:12.000,153,11073791,-795,0,1780434551,12751.909212339997,368.5094128800047,54183.88365360001 2026-06-02,21:09:13.000,153,11073748,-795,0,1780434552,12751.794695069992,368.5094128800047,54183.68801424 2026-06-02,21:09:14.000,153,11073765,-795,0,1780434553,12751.787958759996,368.51646201000403,54183.66705288001 2026-06-02,21:09:15.000,153,11073773,-795,0,1780434554,12751.848585549997,368.50236374999804,54183.93256344001 2026-06-02,21:09:16.000,153,11073800,-795,0,1780434555,12751.889003409997,368.4882654899993,54183.91160208001 2026-06-02,21:09:17.000,153,11073786,-795,0,1780434556,12751.781222450001,368.4741672300006,54183.722949840005 2026-06-02,21:09:18.000,153,11073741,-795,0,1780434557,12751.814903999992,368.4741672300006,54183.81378240001 2026-06-02,21:09:19.000,153,11073785,-795,0,1780434558,12751.794695069992,368.4248233199978,54183.82775664 2026-06-02,21:09:20.000,153,11073748,-795,0,1780434559,12751.828376619997,368.4389215800038,54183.86967936 2026-06-02,21:09:21.000,153,11073757,-795,0,1780434560,12751.787958759996,368.4107250599991,54183.85570512 2026-06-02,21:09:22.000,153,11073804,-795,0,1780434561,12751.720595660001,368.4107250599991,54183.74391120001 2026-06-02,21:09:23.000,153,11073773,-795,0,1780434562,12751.65996887,368.3754794100023,54183.75089832 2026-06-02,21:09:24.000,153,11073804,-795,0,1780434563,12751.686914109996,368.4107250599991,54183.88365360001 2026-06-02,21:09:25.000,153,11073745,-795,0,1780434564,12751.626287319996,368.389577670001,54183.792821040006 2026-06-02,21:09:26.000,153,11073701,-795,0,1780434565,12751.666705179996,368.38252854000166,54183.80679528 2026-06-02,21:09:27.000,153,11073761,-795,0,1780434566,12751.53871529,368.2979389800021,54183.45045216001 2026-06-02,21:09:28.000,153,11073673,-795,0,1780434567,12751.53197897999,368.30498811000143,54183.69500136001 2026-06-02,21:09:29.000,153,11073740,-795,0,1780434568,12751.51850636,368.2979389800021,54183.792821040006 2026-06-02,21:09:30.000,153,11073789,-795,0,1780434569,12751.525242669995,368.25564419999864,54183.73692408001 2026-06-02,21:09:31.000,153,11073798,-795,0,1780434570,12751.43767064,368.1922020300044,54183.604168800004 2026-06-02,21:09:32.000,153,11073791,-795,0,1780434571,12751.383780159995,368.2274476800012,54183.66006576 2026-06-02,21:09:33.000,153,11073759,-795,0,1780434572,12751.43767064,368.2274476800012,54183.74391120001 2026-06-02,21:09:34.000,153,11073775,-795,0,1780434573,12751.363571229995,368.2485950699993,54183.72993696 2026-06-02,21:09:35.000,153,11073756,-795,0,1780434574,12751.323153369995,368.23449681000056,54183.6391044 2026-06-02,21:09:36.000,153,11073809,-795,0,1780434575,12751.24905395999,368.262693329998,54183.51333624 2026-06-02,21:09:37.000,153,11073773,-795,0,1780434576,12751.242317649994,368.31908637000015,54183.58320744 2026-06-02,21:09:38.000,153,11073696,-795,0,1780434577,12751.161481929994,368.2908898500027,54183.31070976001 2026-06-02,21:09:39.000,153,11073802,-795,0,1780434578,12751.24905395999,368.3613811500036,54183.674040000005 2026-06-02,21:09:40.000,153,11073777,-795,0,1780434579,12751.262526579994,368.3966268000004,54183.674040000005 2026-06-02,21:09:41.000,153,11073780,-795,0,1780434580,12751.201899789994,368.4107250599991,54183.68102712 2026-06-02,21:09:42.000,153,11073745,-795,0,1780434581,12751.195163479999,368.44597071000317,54183.6391044 2026-06-02,21:09:43.000,153,11073770,-795,0,1780434582,12751.148009309989,368.4248233199978,54183.40852944001 2026-06-02,21:09:44.000,153,11073755,-795,0,1780434583,12751.148009309989,368.43187245000445,54183.457439280006 2026-06-02,21:09:45.000,153,11073701,-795,0,1780434584,12751.114327759999,368.4741672300006,54183.40852944001 2026-06-02,21:09:46.000,153,11073723,-795,0,1780434585,12751.141272999994,368.4882654899993,54183.35961960001 2026-06-02,21:09:48.000,153,11073772,-795,0,1780434587,12751.168218239989,368.53056027000275,54183.64609152001 2026-06-02,21:09:49.000,153,11073754,-795,0,1780434588,12751.24905395999,368.51646201000403,54183.80679528 2026-06-02,21:09:50.000,153,11073716,-795,0,1780434589,12751.262526579994,368.53056027000275,54183.74391120001 2026-06-02,21:09:51.000,153,11073690,-795,0,1780434590,12751.22884502999,368.55170766000083,54183.70198848 2026-06-02,21:09:52.000,153,11073775,-795,0,1780434591,12751.148009309989,368.608100700003,54183.49936200001 2026-06-02,21:09:53.000,153,11073732,-795,0,1780434592,12751.148009309989,368.66449373999785,54183.54128472 2026-06-02,21:09:54.000,153,11073733,-795,0,1780434593,12751.242317649994,368.66449373999785,54183.70198848 2026-06-02,21:09:55.000,153,11073775,-795,0,1780434594,12751.302944439994,368.7067885200013,54183.71596272001 2026-06-02,21:09:56.000,153,11073751,-795,0,1780434595,12751.282735509994,368.7420341699981,54183.68102712 2026-06-02,21:09:57.000,153,11073752,-795,0,1780434596,12751.2759992,368.72793590999936,54183.64609152001 2026-06-02,21:09:58.000,153,11073743,-795,0,1780434597,12751.31641706,368.7561324300041,54183.436477920004 2026-06-02,21:09:59.000,153,11073704,-795,0,1780434598,12751.35683492,368.7561324300041,54183.68102712 2026-06-02,21:10:00.000,153,11073688,-795,0,1780434599,12751.343362299995,368.7702306900028,54183.61115592 2026-06-02,21:10:01.000,153,11073772,-795,0,1780434600,12751.35683492,368.7702306900028,54183.75788544 2026-06-02,21:10:02.000,153,11073760,-795,0,1780434601,12751.383780159995,368.7490833000047,54183.771859680004 2026-06-02,21:10:03.000,153,11073755,-795,0,1780434602,12751.363571229995,368.7702306900028,54183.68801424 2026-06-02,21:10:04.000,153,11073785,-795,0,1780434603,12751.32988967999,368.7490833000047,54183.674040000005 2026-06-02,21:10:05.000,153,11073773,-795,0,1780434604,12751.39051646999,368.72793590999936,54183.848718 2026-06-02,21:10:06.000,153,11073697,-755,0,1780434605,12751.37030753999,368.7420341699981,54183.7788468 2026-06-02,21:10:07.000,153,11073757,-795,0,1780434606,12751.39725278,368.7490833000047,54183.73692408001 2026-06-02,21:10:08.000,153,11073753,-795,0,1780434607,12751.343362299995,368.72793590999936,54183.48538776 2026-06-02,21:10:09.000,153,11073690,-795,0,1780434608,12751.28947181999,368.77727982000215,54183.56923320001 2026-06-02,21:10:10.000,153,11073785,-795,0,1780434609,12751.35683492,368.77727982000215,54183.82076952 2026-06-02,21:10:11.000,153,11073783,-795,0,1780434610,12751.35683492,368.7984272100002,54183.72993696 2026-06-02,21:10:12.000,153,11073751,-795,0,1780434611,12751.39725278,368.81252546999895,54183.771859680004 2026-06-02,21:10:13.000,153,11073760,-795,0,1780434612,12751.39051646999,368.86186938000174,54183.75089832 2026-06-02,21:10:14.000,153,11073754,-795,0,1780434613,12751.37704385,368.8900658999992,54183.7089756 2026-06-02,21:10:15.000,153,11073749,-795,0,1780434614,12751.43767064,368.92531155000324,54183.71596272001 2026-06-02,21:10:16.000,153,11073823,-795,0,1780434615,12751.39725278,368.89711502999853,54183.78583392001 2026-06-02,21:10:17.000,153,11073796,-795,0,1780434616,12751.41746171,368.9041641599979,54183.75788544 2026-06-02,21:10:18.000,153,11073777,-795,0,1780434617,12751.343362299995,368.87596764000045,54183.56923320001 2026-06-02,21:10:19.000,153,11073746,-795,0,1780434618,12751.35009860999,368.89711502999853,54183.63211728 2026-06-02,21:10:20.000,153,11073784,-795,0,1780434619,12751.41746171,368.87596764000045,54183.88365360001 2026-06-02,21:10:21.000,153,11073785,-795,0,1780434620,12751.424198019995,368.8830167699998,54183.81378240001 2026-06-02,21:10:22.000,153,11073691,-795,0,1780434621,12751.37030753999,368.86186938000174,54183.86269224001 2026-06-02,21:10:23.000,153,11073714,-795,0,1780434622,12751.282735509994,368.84072199000366,54183.65307864 2026-06-02,21:10:24.000,153,11073711,-795,0,1780434623,12751.25579027,368.847771120003,54183.72993696 2026-06-02,21:10:25.000,153,11073756,-795,0,1780434624,12751.282735509994,368.8336728600043,54183.76487256001 2026-06-02,21:10:26.000,153,11073765,-795,0,1780434625,12751.262526579994,368.8336728600043,54183.7788468 2026-06-02,21:10:27.000,153,11073757,-795,0,1780434626,12751.235581339999,368.86186938000174,54183.65307864 2026-06-02,21:10:28.000,153,11073718,-795,0,1780434627,12751.195163479999,368.8336728600043,54183.52731048001 2026-06-02,21:10:29.000,153,11073790,-795,0,1780434628,12751.24905395999,368.87596764000045,54183.71596272001 2026-06-02,21:10:30.000,153,11073680,-795,0,1780434629,12751.29620813,368.93940981000196,54183.86967936 2026-06-02,21:10:31.000,153,11073740,-795,0,1780434630,12751.32988967999,368.92531155000324,54183.69500136001 2026-06-02,21:10:32.000,153,11073734,-795,0,1780434631,12751.28947181999,368.9182624200039,54183.73692408001 2026-06-02,21:10:33.000,153,11073744,-795,0,1780434632,12751.242317649994,368.9464589400013,54183.54827184001 2026-06-02,21:10:34.000,153,11073751,-795,0,1780434633,12751.235581339999,368.97465545999876,54183.48538776 2026-06-02,21:10:35.000,153,11073762,-795,0,1780434634,12751.25579027,369.03809763000027,54183.54128472 2026-06-02,21:10:36.000,153,11073771,-795,0,1780434635,12751.31641706,369.1297363199992,54183.61814304001 2026-06-02,21:10:37.000,153,11073794,-795,0,1780434636,12751.37704385,369.291866309999,54183.40852944001 2026-06-02,21:10:38.000,153,11073782,-795,0,1780434637,12751.585869459996,369.24957153000287,54183.268787040004 2026-06-02,21:10:39.000,153,11073700,-795,0,1780434638,12751.761013520001,369.1649819700033,54183.41551656 2026-06-02,21:10:40.000,153,11073752,-795,0,1780434639,12751.841849240001,369.03809763000027,54183.54827184001 2026-06-02,21:10:41.000,153,11073750,-795,0,1780434640,12751.828376619997,368.93940981000196,54183.61814304001 2026-06-02,21:10:42.000,153,11073796,-795,0,1780434641,12751.713859349991,368.8900658999992,54183.68102712 2026-06-02,21:10:43.000,153,11073766,-795,0,1780434642,12751.6801778,368.8830167699998,54183.65307864 2026-06-02,21:10:44.000,153,11073745,-795,0,1780434643,12751.6801778,368.84072199000366,54183.68102712 2026-06-02,21:10:45.000,153,11073756,-795,0,1780434644,12751.713859349991,368.847771120003,54183.848718 2026-06-02,21:10:46.000,153,11073777,-795,0,1780434645,12751.693650419991,368.7984272100002,54183.86269224001 2026-06-02,21:10:47.000,153,11073749,-795,0,1780434646,12751.53197897999,368.7984272100002,54183.70198848 2026-06-02,21:10:49.000,153,11073741,-795,0,1780434648,12751.646496249996,368.82662372999766,54183.6391044 2026-06-02,21:10:50.000,153,11073787,-795,0,1780434649,12751.686914109996,368.81252546999895,54183.76487256001 2026-06-02,21:10:51.000,153,11073777,-795,0,1780434650,12751.707123039996,368.84072199000366,54183.771859680004 2026-06-02,21:10:52.000,153,11073781,-795,0,1780434651,12751.713859349991,368.8336728600043,54183.76487256001 2026-06-02,21:10:53.000,153,11073788,-795,0,1780434652,12751.734068279991,368.8336728600043,54183.74391120001 2026-06-02,21:10:54.000,153,11073765,-795,0,1780434653,12751.835112929992,368.82662372999766,54183.82775664 2026-06-02,21:10:55.000,153,11073725,-795,0,1780434654,12751.787958759996,368.7984272100002,54183.78583392001 2026-06-02,21:10:56.000,153,11073779,-795,0,1780434655,12751.814903999992,368.81252546999895,54183.69500136001 2026-06-02,21:10:57.000,153,11073778,-795,0,1780434656,12751.767749829996,368.8689185100011,54183.61115592 2026-06-02,21:10:58.000,153,11073770,-795,0,1780434657,12751.787958759996,368.79137808000087,54183.58320744 2026-06-02,21:10:59.000,153,11073794,-795,0,1780434658,12751.882267100002,368.847771120003,54183.604168800004 2026-06-02,21:11:00.000,153,11073767,-795,0,1780434659,12751.969839129997,368.87596764000045,54183.70198848 2026-06-02,21:11:01.000,153,11073726,-795,0,1780434660,12752.064147470002,368.9323606800026,54183.79980816 2026-06-02,21:11:02.000,153,11073763,-795,0,1780434661,12752.111301639998,368.9041641599979,54183.82775664 2026-06-02,21:11:03.000,153,11073780,-795,0,1780434662,12752.111301639998,368.9182624200039,54183.792821040006 2026-06-02,21:11:04.000,153,11073776,-795,0,1780434663,12752.124774260003,368.9535080700007,54183.555258960005 2026-06-02,21:11:05.000,153,11073755,-795,0,1780434664,12752.144983189988,368.9676063299994,54183.66006576 2026-06-02,21:11:06.000,153,11073747,-795,0,1780434665,12752.239291529993,368.9535080700007,54183.81378240001 2026-06-02,21:11:07.000,153,11073750,-795,0,1780434666,12752.286445699989,369.02399937000155,54183.83474376001 2026-06-02,21:11:08.000,153,11073783,-795,0,1780434667,12752.313390939998,368.98875372000475,54183.83474376001 2026-06-02,21:11:09.000,153,11073740,-795,0,1780434668,12752.192137359998,369.0169502400022,54183.63211728 2026-06-02,21:11:10.000,153,11073748,-795,0,1780434669,12752.326863559989,369.00285198000347,54183.74391120001 2026-06-02,21:11:11.000,153,11073735,-795,0,1780434670,12752.353808799999,369.02399937000155,54183.80679528 2026-06-02,21:11:12.000,153,11073775,-795,0,1780434671,12752.347072489989,369.0169502400022,54183.76487256001 2026-06-02,21:11:13.000,153,11073752,-795,0,1780434672,12752.333599869999,369.0451467599996,54183.771859680004 2026-06-02,21:11:14.000,153,11073744,-795,0,1780434673,12752.353808799999,368.9676063299994,54183.69500136001 2026-06-02,21:11:15.000,153,11073750,-795,0,1780434674,12752.374017729999,368.9817045899981,54183.6391044 2026-06-02,21:11:16.000,153,11073758,-795,0,1780434675,12752.454853449999,368.9112132900045,54183.848718 2026-06-02,21:11:17.000,153,11073762,-795,0,1780434676,12752.44811713999,368.8900658999992,54183.86269224001 2026-06-02,21:11:18.000,153,11073693,-795,0,1780434677,12752.44811713999,368.77727982000215,54183.86967936 2026-06-02,21:11:19.000,153,11073783,-755,0,1780434678,12752.374017729999,368.8054763399996,54183.56224608 2026-06-02,21:11:20.000,153,11073771,-795,0,1780434679,12752.454853449999,368.7843289500015,54183.722949840005 2026-06-02,21:11:21.000,153,11073756,-795,0,1780434680,12752.47506238,368.8195745999983,54183.75788544 2026-06-02,21:11:22.000,153,11073754,-795,0,1780434681,12752.53568917,368.7843289500015,54183.76487256001 2026-06-02,21:11:23.000,153,11073759,-795,0,1780434682,12752.454853449999,368.8195745999983,54183.70198848 2026-06-02,21:11:24.000,153,11073772,-795,0,1780434683,12752.542425479995,368.8054763399996,54183.7788468 2026-06-02,21:11:25.000,153,11073737,-795,0,1780434684,12752.54916178999,368.79137808000087,54183.83474376001 2026-06-02,21:11:26.000,153,11073748,-795,0,1780434685,12752.481798689994,368.7702306900028,54183.75089832 2026-06-02,21:11:27.000,153,11073730,-795,0,1780434686,12752.46832606999,368.7984272100002,54183.722949840005 2026-06-02,21:11:28.000,153,11073768,-795,0,1780434687,12752.38749034999,368.7702306900028,54183.555258960005 2026-06-02,21:11:29.000,153,11073774,-795,0,1780434688,12752.367281419989,368.8195745999983,54183.54827184001 2026-06-02,21:11:30.000,153,11073769,-795,0,1780434689,12752.394226659999,368.7420341699981,54183.59718168001 2026-06-02,21:11:31.000,153,11073768,-795,0,1780434690,12752.40769927999,368.7420341699981,54183.78583392001 2026-06-02,21:11:32.000,153,11073776,-795,0,1780434691,12752.441380829994,368.77727982000215,54183.79980816 2026-06-02,21:11:33.000,153,11073749,-795,0,1780434692,12752.38749034999,368.76318156000343,54183.79980816 2026-06-02,21:11:34.000,153,11073756,-795,0,1780434693,12752.340336179994,368.69269026000256,54183.65307864 2026-06-02,21:11:35.000,153,11073701,-795,0,1780434694,12752.360545109994,368.65039547999913,54183.722949840005 2026-06-02,21:11:36.000,153,11073764,-795,0,1780434695,12752.340336179994,368.6362972200004,54183.75788544 2026-06-02,21:11:37.000,153,11073737,-795,0,1780434696,12752.333599869999,368.608100700003,54183.722949840005 2026-06-02,21:11:38.000,153,11073744,-795,0,1780434697,12752.198873669993,368.61514983000234,54183.56224608 2026-06-02,21:11:39.000,153,11073786,-795,0,1780434698,12752.219082599993,368.608100700003,54183.45045216001 2026-06-02,21:11:40.000,153,11073772,-795,0,1780434699,12752.326863559989,368.66449373999785,54183.73692408001 2026-06-02,21:11:41.000,153,11073720,-795,0,1780434700,12752.367281419989,368.6574446099985,54183.75788544 2026-06-02,21:11:42.000,153,11073720,-795,0,1780434701,12752.380754039994,368.6997393900019,54183.73692408001 2026-06-02,21:11:43.000,153,11073763,-795,0,1780434702,12752.326863559989,368.6997393900019,54183.66705288001 2026-06-02,21:11:44.000,153,11073772,-795,0,1780434703,12752.380754039994,368.72793590999936,54183.78583392001 2026-06-02,21:11:45.000,153,11073797,-795,0,1780434704,12752.246027839989,368.7420341699981,54183.457439280006 2026-06-02,21:11:46.000,153,11073745,-795,0,1780434705,12752.326863559989,368.7349850399987,54183.68801424 2026-06-02,21:11:47.000,153,11073784,-795,0,1780434706,12752.394226659999,368.7490833000047,54183.82076952 2026-06-02,21:11:48.000,153,11073789,-795,0,1780434707,12752.266236769989,368.7067885200013,54183.6391044 2026-06-02,21:11:50.000,153,11073744,-795,0,1780434709,12752.394226659999,368.65039547999913,54183.73692408001 2026-06-02,21:11:51.000,153,11073749,-795,0,1780434710,12752.367281419989,368.59400244000426,54183.7089756 2026-06-02,21:11:52.000,153,11073797,-795,0,1780434711,12752.326863559989,368.56580591999955,54183.72993696 2026-06-02,21:11:53.000,153,11073772,-795,0,1780434712,12752.313390939998,368.5587567900002,54183.76487256001 2026-06-02,21:11:54.000,153,11073737,-795,0,1780434713,12752.347072489989,368.51646201000403,54183.66006576 2026-06-02,21:11:55.000,153,11073808,-795,0,1780434714,12752.279709389994,368.4389215800038,54183.65307864 2026-06-02,21:11:56.000,153,11073745,-795,0,1780434715,12752.272973079998,368.4107250599991,54183.61115592 2026-06-02,21:11:57.000,153,11073735,-795,0,1780434716,12752.306654629989,368.34728289000486,54183.792821040006 2026-06-02,21:11:58.000,153,11073630,-795,0,1780434717,12752.299918319994,368.3261354999995,54183.72993696 2026-06-02,21:11:59.000,153,11073787,-795,0,1780434718,12752.239291529993,368.28384072000335,54183.73692408001 2026-06-02,21:12:00.000,153,11073763,-795,0,1780434719,12752.178664739993,368.25564419999864,54183.42949080001 2026-06-02,21:12:01.000,153,11073763,-795,0,1780434720,12752.138246879993,368.2908898500027,54183.42949080001 2026-06-02,21:12:02.000,153,11073727,-795,0,1780434721,12752.091092709998,368.25564419999864,54183.436477920004 2026-06-02,21:12:03.000,153,11073768,-795,0,1780434722,12752.205609979988,368.2274476800012,54183.64609152001 2026-06-02,21:12:04.000,153,11073774,-795,0,1780434723,12752.219082599993,368.22039855000185,54183.68102712 2026-06-02,21:12:05.000,153,11073773,-795,0,1780434724,12752.158455809993,368.1851528999978,54183.65307864 2026-06-02,21:12:06.000,153,11073673,-795,0,1780434725,12752.124774260003,368.1640055099997,54183.48538776 2026-06-02,21:12:07.000,153,11073754,-795,0,1780434726,12752.111301639998,368.1005633399982,54183.61814304001 2026-06-02,21:12:08.000,153,11073782,-795,0,1780434727,12752.070883779998,368.07236682000075,54183.61115592 2026-06-02,21:12:09.000,153,11073770,-795,0,1780434728,12752.043938540002,368.05826856000203,54183.625130160006 2026-06-02,21:12:10.000,153,11073796,-795,0,1780434729,12751.936157579992,368.0018755199999,54183.48538776 2026-06-02,21:12:11.000,153,11073785,-795,0,1780434730,12751.963102820002,367.9807281300018,54183.5342976 2026-06-02,21:12:12.000,153,11073755,-795,0,1780434731,12751.915948649992,367.9666298700031,54183.47141352 2026-06-02,21:12:13.000,153,11073753,-795,0,1780434732,12752.037202229993,367.95958074000373,54183.68801424 2026-06-02,21:12:14.000,153,11073777,-795,0,1780434733,12752.043938540002,367.92433508999966,54183.70198848 2026-06-02,21:12:15.000,153,11073755,-795,0,1780434734,12752.037202229993,367.931384219999,54183.674040000005 2026-06-02,21:12:16.000,153,11073737,-795,0,1780434735,12751.963102820002,367.931384219999,54183.49936200001 2026-06-02,21:12:17.000,153,11073785,-795,0,1780434736,12752.003520680002,367.95958074000373,54183.555258960005 2026-06-02,21:12:18.000,153,11073775,-795,0,1780434737,12752.077620089993,367.9384333499984,54183.68102712 2026-06-02,21:12:19.000,153,11073738,-795,0,1780434738,12752.050674849997,368.0159737799986,54183.72993696 2026-06-02,21:12:20.000,153,11073715,-795,0,1780434739,12752.010256989997,367.9666298700031,54183.44346504 2026-06-02,21:12:21.000,153,11073802,-795,0,1780434740,12752.097829019993,367.98777726000117,54183.68801424 2026-06-02,21:12:22.000,153,11073730,-795,0,1780434741,12752.043938540002,368.03712117000396,54183.58320744 2026-06-02,21:12:23.000,153,11073754,-795,0,1780434742,12752.151719499998,368.02302290999796,54183.61115592 2026-06-02,21:12:24.000,153,11073778,-795,0,1780434743,12752.118037949993,368.02302290999796,54183.69500136001 2026-06-02,21:12:25.000,153,11073788,-795,0,1780434744,12752.111301639998,367.9666298700031,54183.722949840005 2026-06-02,21:12:26.000,153,11073767,-795,0,1780434745,12751.996784369992,367.931384219999,54183.4644264 2026-06-02,21:12:27.000,153,11073762,-795,0,1780434746,12752.010256989997,367.92433508999966,54183.625130160006 2026-06-02,21:12:28.000,153,11073770,-795,0,1780434747,12752.097829019993,367.8538437899988,54183.81378240001 2026-06-02,21:12:29.000,153,11073793,-795,0,1780434748,12752.111301639998,367.7692542299992,54183.78583392001 2026-06-02,21:12:30.000,153,11073777,-795,0,1780434749,12751.936157579992,367.7481068400011,54183.49237488 2026-06-02,21:12:31.000,153,11073722,-795,0,1780434750,12751.990048059997,367.74105771000177,54183.64609152001 2026-06-02,21:12:32.000,153,11073682,-795,0,1780434751,12751.990048059997,367.69876292999834,54183.63211728 2026-06-02,21:12:33.000,153,11073733,-795,0,1780434752,12752.023729610002,367.74105771000177,54183.73692408001 2026-06-02,21:12:34.000,153,11073790,-795,0,1780434753,12752.010256989997,367.7058120599977,54183.71596272001 2026-06-02,21:12:35.000,153,11073760,-795,0,1780434754,12752.023729610002,367.74105771000177,54183.65307864 2026-06-02,21:12:36.000,153,11073784,-795,0,1780434755,12751.963102820002,367.7058120599977,54183.59718168001 2026-06-02,21:12:37.000,153,11073788,-795,0,1780434756,12751.996784369992,367.72695945000305,54183.75788544 2026-06-02,21:12:38.000,153,11073736,-795,0,1780434757,12752.030465919997,367.74105771000177,54183.72993696 2026-06-02,21:12:39.000,153,11073742,-795,0,1780434758,12751.983311750002,367.71286119000433,54183.69500136001 2026-06-02,21:12:40.000,153,11073777,-715,0,1780434759,12751.915948649992,367.71286119000433,54183.457439280006 2026-06-02,21:12:41.000,153,11073741,-795,0,1780434760,12751.956366509992,367.74105771000177,54183.555258960005 2026-06-02,21:12:42.000,153,11073769,-795,0,1780434761,12751.902476030002,367.71286119000433,54183.42949080001 2026-06-02,21:12:43.000,153,11073747,-795,0,1780434762,12751.909212339997,367.7199103200037,54183.61814304001 2026-06-02,21:12:44.000,153,11073790,-795,0,1780434763,12751.936157579992,367.71286119000433,54183.771859680004 2026-06-02,21:12:45.000,153,11073754,-795,0,1780434764,12751.848585549997,367.6846646699996,54183.71596272001 2026-06-02,21:12:46.000,153,11073715,-795,0,1780434765,12751.828376619997,367.6353207600041,54183.57622032001 2026-06-02,21:12:47.000,153,11073696,-795,0,1780434766,12751.848585549997,367.6494190200028,54183.64609152001 2026-06-02,21:12:48.000,153,11073803,-795,0,1780434767,12751.767749829996,367.60007511000003,54183.74391120001 2026-06-02,21:12:49.000,153,11073799,-795,0,1780434768,12751.653232559991,367.6705664100009,54183.674040000005 2026-06-02,21:12:51.000,153,11073734,-795,0,1780434770,12751.734068279991,367.5577803300039,54183.64609152001 2026-06-02,21:12:52.000,153,11073796,-795,0,1780434771,12751.747540899996,367.57892772000196,54183.78583392001 2026-06-02,21:12:53.000,153,11073753,-795,0,1780434772,12751.761013520001,367.5930259800007,54183.771859680004 2026-06-02,21:12:54.000,153,11073780,-795,0,1780434773,12751.754277209991,367.5930259800007,54183.72993696 2026-06-02,21:12:55.000,153,11073739,-795,0,1780434774,12751.65996887,367.5507312000045,54183.49237488 2026-06-02,21:12:56.000,153,11073696,-795,0,1780434775,12751.70038673,367.5930259800007,54183.59718168001 2026-06-02,21:12:57.000,153,11073776,-795,0,1780434776,12751.707123039996,367.61417336999875,54183.674040000005 2026-06-02,21:12:58.000,153,11073759,-795,0,1780434777,12751.734068279991,367.61417336999875,54183.63211728 2026-06-02,21:12:59.000,153,11073749,-795,0,1780434778,12751.70038673,367.6564681500022,54183.59019456 2026-06-02,21:13:00.000,153,11073753,-795,0,1780434779,12751.747540899996,367.7058120599977,54183.604168800004 2026-06-02,21:13:01.000,153,11073772,-795,0,1780434780,12751.70038673,367.6846646699996,54183.37359384 2026-06-02,21:13:02.000,153,11073741,-795,0,1780434781,12751.781222450001,367.7199103200037,54183.457439280006 2026-06-02,21:13:03.000,153,11073693,-795,0,1780434782,12751.814903999992,367.69876292999834,54183.38058096001 2026-06-02,21:13:04.000,153,11073746,-795,0,1780434783,12751.754277209991,367.6846646699996,54183.38058096001 2026-06-02,21:13:05.000,153,11073750,-795,0,1780434784,12751.6801778,367.77630335999856,54183.27577416 2026-06-02,21:13:06.000,153,11073790,-795,0,1780434785,12751.55892422,367.8820403100035,54183.19192872001 2026-06-02,21:13:07.000,153,11073767,-795,0,1780434786,12751.626287319996,367.9807281300018,54183.17795448 2026-06-02,21:13:08.000,153,11073775,-795,0,1780434787,12751.747540899996,368.0018755199999,54183.28276128001 2026-06-02,21:13:09.000,153,11073772,-795,0,1780434788,12751.882267100002,367.9807281300018,54183.54827184001 2026-06-02,21:13:10.000,153,11073716,-795,0,1780434789,12751.976575439992,367.94548247999774,54183.61115592 2026-06-02,21:13:11.000,153,11073771,-795,0,1780434790,12751.889003409997,367.88908944000286,54183.36660672 2026-06-02,21:13:12.000,153,11073662,-795,0,1780434791,12751.956366509992,367.9384333499984,54183.61115592 2026-06-02,21:13:13.000,153,11073762,-795,0,1780434792,12751.889003409997,367.91023683000094,54183.35263248 2026-06-02,21:13:14.000,153,11073808,-795,0,1780434793,12751.990048059997,367.9172859600003,54183.66705288001 2026-06-02,21:13:15.000,153,11073734,-795,0,1780434794,12752.016993299992,367.8538437899988,54183.65307864 2026-06-02,21:13:16.000,153,11073753,-795,0,1780434795,12752.050674849997,367.74105771000177,54183.5342976 2026-06-02,21:13:17.000,153,11073738,-795,0,1780434796,12752.151719499998,367.5436820699979,54183.48538776 2026-06-02,21:13:18.000,153,11073722,-795,0,1780434797,12752.454853449999,367.35335556000064,54183.555258960005 2026-06-02,21:13:19.000,153,11073737,-795,0,1780434798,12752.67041536999,367.31810991000384,54183.57622032001 2026-06-02,21:13:20.000,153,11073728,-795,0,1780434799,12752.83882312,367.48023990000365,54183.45045216001 2026-06-02,21:13:21.000,153,11073755,-795,0,1780434800,12752.77819633,367.6494190200028,54183.338658240005 2026-06-02,21:13:22.000,153,11073803,-795,0,1780434801,12752.77819633,367.7058120599977,54183.57622032001 2026-06-02,21:13:23.000,153,11073709,-795,0,1780434802,12752.75125108999,367.74105771000177,54183.73692408001 2026-06-02,21:13:24.000,153,11073748,-795,0,1780434803,12752.63673382,367.7199103200037,54183.83474376001 2026-06-02,21:13:25.000,153,11073769,-795,0,1780434804,12752.603052269995,367.6705664100009,54183.86967936 2026-06-02,21:13:26.000,153,11073739,-795,0,1780434805,12752.522216549994,367.6353207600041,54183.79980816 2026-06-02,21:13:27.000,153,11073723,-795,0,1780434806,12752.44811713999,367.56482946000324,54183.792821040006 2026-06-02,21:13:28.000,153,11073692,-795,0,1780434807,12752.38749034999,367.5507312000045,54183.73692408001 2026-06-02,21:13:29.000,153,11073791,-795,0,1780434808,12752.367281419989,367.5225346799998,54183.848718 2026-06-02,21:13:30.000,153,11073728,-795,0,1780434809,12752.347072489989,367.4731907700043,54183.86269224001 2026-06-02,21:13:31.000,153,11073784,-795,0,1780434810,12752.252764149998,367.487289030003,54183.722949840005 2026-06-02,21:13:32.000,153,11073754,-795,0,1780434811,12752.246027839989,367.45204337999894,54183.841730880005 2026-06-02,21:13:33.000,153,11073793,-795,0,1780434812,12752.225818909988,367.4026994700034,54183.92557632 2026-06-02,21:13:34.000,153,11073802,-795,0,1780434813,12752.165192119988,367.3745029499987,54183.86967936 2026-06-02,21:13:35.000,153,11073732,-795,0,1780434814,12752.077620089993,367.4026994700034,54183.80679528 2026-06-02,21:13:36.000,153,11073755,-795,0,1780434815,12751.862058170002,367.45204337999894,54183.59019456 2026-06-02,21:13:37.000,153,11073779,-795,0,1780434816,12751.787958759996,367.51548555000045,54183.57622032001 2026-06-02,21:13:38.000,153,11073765,-795,0,1780434817,12751.794695069992,367.67761554000026,54183.76487256001 2026-06-02,21:13:39.000,153,11073785,-795,0,1780434818,12751.835112929992,367.8679420500048,54183.771859680004 2026-06-02,21:13:40.000,153,11073746,-795,0,1780434819,12751.929421269997,367.88908944000286,54183.70198848 2026-06-02,21:13:41.000,153,11073771,-795,0,1780434820,12752.003520680002,367.9172859600003,54183.49936200001 2026-06-02,21:13:42.000,153,11073743,-795,0,1780434821,12752.131510569998,367.8961385700022,54183.71596272001 2026-06-02,21:13:43.000,153,11073769,-795,0,1780434822,12752.225818909988,367.8961385700022,54183.722949840005 2026-06-02,21:13:44.000,153,11073773,-795,0,1780434823,12752.286445699989,367.91023683000094,54183.771859680004 2026-06-02,21:13:45.000,153,11073786,-795,0,1780434824,12752.326863559989,367.8961385700022,54183.81378240001 2026-06-02,21:13:46.000,153,11073782,-795,0,1780434825,12752.333599869999,367.8679420500048,54183.66006576 2026-06-02,21:13:47.000,153,11073736,-795,0,1780434826,12752.380754039994,367.8820403100035,54183.74391120001 2026-06-02,21:13:48.000,153,11073768,-795,0,1780434827,12752.502007619994,367.8820403100035,54183.90461496001 2026-06-02,21:13:49.000,153,11073783,-795,0,1780434828,12752.46832606999,367.8538437899988,54183.75089832 2026-06-02,21:13:50.000,153,11073663,-795,0,1780434829,12752.57610703,367.8397455300001,54183.76487256001 2026-06-02,21:13:52.000,153,11073683,-795,0,1780434831,12752.62999750999,367.72695945000305,54183.76487256001 2026-06-02,21:13:53.000,153,11073762,-795,0,1780434832,12752.62999750999,367.6494190200028,54183.841730880005 2026-06-02,21:13:54.000,153,11073793,-795,0,1780434833,12752.65020643999,367.61417336999875,54183.85570512 2026-06-02,21:13:55.000,153,11073752,-635,0,1780434834,12752.643470129995,367.51548555000045,54183.78583392001 2026-06-02,21:13:56.000,153,11073768,-795,0,1780434835,12752.603052269995,367.45204337999894,54183.76487256001 2026-06-02,21:13:57.000,153,11073767,-795,0,1780434836,12752.59631596,367.4238468600015,54183.89762784 2026-06-02,21:13:58.000,153,11073762,-795,0,1780434837,12752.603052269995,367.3745029499987,54183.80679528 2026-06-02,21:13:59.000,153,11073747,-795,0,1780434838,12752.52895285999,367.28286425999977,54183.792821040006 2026-06-02,21:14:00.000,153,11073751,-795,0,1780434839,12752.42790820999,367.2969625199985,54183.64609152001 2026-06-02,21:14:01.000,153,11073729,-795,0,1780434840,12752.40769927999,367.25466774000233,54183.674040000005 2026-06-02,21:14:02.000,153,11073758,-795,0,1780434841,12752.333599869999,367.2405694800036,54183.54827184001 2026-06-02,21:14:03.000,153,11073765,-795,0,1780434842,12752.400962969994,367.2617168700017,54183.68801424 2026-06-02,21:14:04.000,153,11073774,-795,0,1780434843,12752.47506238,367.3110607800045,54183.82076952 2026-06-02,21:14:05.000,153,11073765,-795,0,1780434844,12752.502007619994,367.31810991000384,54183.87666648 2026-06-02,21:14:06.000,153,11073733,-795,0,1780434845,12752.49527131,367.3745029499987,54183.848718 2026-06-02,21:14:07.000,153,11073737,-795,0,1780434846,12752.400962969994,367.4026994700034,54183.71596272001 2026-06-02,21:14:08.000,153,11073713,-795,0,1780434847,12752.40769927999,367.43089599000086,54183.69500136001 2026-06-02,21:14:09.000,153,11073768,-795,0,1780434848,12752.421171899994,367.4731907700043,54183.80679528 2026-06-02,21:14:10.000,153,11073724,-795,0,1780434849,12752.394226659999,367.4379451200002,54183.841730880005 2026-06-02,21:14:11.000,153,11073754,-795,0,1780434850,12752.333599869999,367.4449942499996,54183.75788544 2026-06-02,21:14:12.000,153,11073702,-795,0,1780434851,12752.259500459993,367.4449942499996,54183.45045216001 2026-06-02,21:14:13.000,153,11073804,-795,0,1780434852,12752.353808799999,367.4379451200002,54183.80679528 2026-06-02,21:14:14.000,153,11073715,-795,0,1780434853,12752.394226659999,367.4097486000028,54183.80679528 2026-06-02,21:14:15.000,153,11073689,-795,0,1780434854,12752.313390939998,367.33220817000256,54183.75089832 2026-06-02,21:14:16.000,153,11073746,-795,0,1780434855,12752.259500459993,367.30401164999785,54183.76487256001 2026-06-02,21:14:17.000,153,11073731,-795,0,1780434856,12752.144983189988,367.2405694800036,54183.5342976 2026-06-02,21:14:18.000,153,11073755,-795,0,1780434857,12752.084356400002,367.1348325299987,54183.59718168001 2026-06-02,21:14:19.000,153,11073736,-795,0,1780434858,12752.124774260003,367.0784394900038,54183.792821040006 2026-06-02,21:14:20.000,153,11073741,-795,0,1780434859,12752.077620089993,367.0149973200023,54183.76487256001 2026-06-02,21:14:21.000,153,11073788,-795,0,1780434860,12751.996784369992,366.9445060200014,54183.61814304001 2026-06-02,21:14:22.000,153,11073757,-795,0,1780434861,12751.902476030002,366.8176216799984,54183.35263248 2026-06-02,21:14:23.000,153,11073662,-795,0,1780434862,12751.862058170002,366.8035234199997,54183.47141352 2026-06-02,21:14:24.000,153,11073691,-795,0,1780434863,12751.909212339997,366.7823760300016,54183.5342976 2026-06-02,21:14:25.000,153,11073726,-795,0,1780434864,12751.895739719992,366.7471303800048,54183.604168800004 2026-06-02,21:14:26.000,153,11073816,-795,0,1780434865,12751.855321859992,366.7189338600001,54183.48538776 2026-06-02,21:14:27.000,153,11073756,-795,0,1780434866,12751.855321859992,366.7048356000014,54183.49237488 2026-06-02,21:14:28.000,153,11073769,-795,0,1780434867,12751.841849240001,366.69778647000203,54183.49237488 2026-06-02,21:14:29.000,153,11073744,-795,0,1780434868,12751.963102820002,366.72598298999947,54183.64609152001 2026-06-02,21:14:30.000,153,11073724,-795,0,1780434869,12751.990048059997,366.7189338600001,54183.66705288001 2026-06-02,21:14:31.000,153,11073735,-795,0,1780434870,12751.976575439992,366.72598298999947,54183.604168800004 2026-06-02,21:14:32.000,153,11073752,-795,0,1780434871,12751.835112929992,366.7400812499982,54183.35263248 2026-06-02,21:14:33.000,153,11073758,-795,0,1780434872,12751.895739719992,366.77532690000226,54183.45045216001 2026-06-02,21:14:34.000,153,11073714,-795,0,1780434873,12751.895739719992,366.79647429000033,54183.42250368 2026-06-02,21:14:35.000,153,11073767,-795,0,1780434874,12751.936157579992,366.789425160001,54183.59718168001 2026-06-02,21:14:36.000,153,11073769,-795,0,1780434875,12751.902476030002,366.81057254999905,54183.54827184001 2026-06-02,21:14:37.000,153,11073767,-795,0,1780434876,12751.956366509992,366.82467080999777,54183.48538776 2026-06-02,21:14:38.000,153,11073730,-795,0,1780434877,12751.969839129997,366.8458182000031,54183.61115592 2026-06-02,21:14:39.000,153,11073768,-795,0,1780434878,12751.936157579992,366.89516210999864,54183.54128472 2026-06-02,21:14:40.000,153,11073796,-795,0,1780434879,12751.929421269997,366.87401472000056,54183.61115592 2026-06-02,21:14:41.000,153,11073752,-795,0,1780434880,12751.801431380001,366.8810638499999,54183.28276128001 2026-06-02,21:14:42.000,153,11073788,-675,0,1780434881,12751.821640310001,366.81057254999905,54183.44346504 2026-06-02,21:14:43.000,153,11073758,-795,0,1780434882,12751.767749829996,366.8176216799984,54183.52032336 2026-06-02,21:14:44.000,153,11073713,-795,0,1780434883,12751.781222450001,366.79647429000033,54183.61814304001 2026-06-02,21:14:45.000,153,11073758,-795,0,1780434884,12751.767749829996,366.7471303800048,54183.58320744 2026-06-02,21:14:46.000,153,11073711,-795,0,1780434885,12751.720595660001,366.6695899500046,54183.6391044 2026-06-02,21:14:47.000,153,11073778,-795,0,1780434886,12751.585869459996,366.6343443000005,54183.387568080005 2026-06-02,21:14:48.000,153,11073704,-795,0,1780434887,12751.51177004999,366.58500038999773,54183.506349120005 2026-06-02,21:14:49.000,153,11073735,-795,0,1780434888,12751.51177004999,366.5427056100016,54183.54827184001 2026-06-02,21:14:50.000,153,11073754,-795,0,1780434889,12751.403989089995,366.4863125699994,54183.40154232001 2026-06-02,21:14:51.000,153,11073765,-795,0,1780434890,12751.33662599,366.4722143100007,54183.56923320001 2026-06-02,21:14:53.000,153,11073760,-795,0,1780434892,12751.215372409999,366.47926344000007,54183.457439280006 2026-06-02,21:14:54.000,153,11073753,-795,0,1780434893,12751.154745619999,366.458116050002,54183.555258960005 2026-06-02,21:14:55.000,153,11073710,-795,0,1780434894,12751.080646209994,366.46516518000135,54183.42949080001 2026-06-02,21:14:56.000,153,11073782,-795,0,1780434895,12750.952656319998,366.4369686600039,54183.48538776 2026-06-02,21:14:57.000,153,11073782,-795,0,1780434896,12750.790984879997,366.4722143100007,54183.28276128001 2026-06-02,21:14:58.000,153,11073779,-795,0,1780434897,12750.703412850002,366.41582126999856,54183.35961960001 2026-06-02,21:14:59.000,153,11073745,-795,0,1780434898,12750.710149159997,366.4087721399992,54183.45045216001 2026-06-02,21:15:00.000,153,11073765,-795,0,1780434899,12750.636049749992,366.3946738800005,54183.48538776 2026-06-02,21:15:01.000,153,11073759,-795,0,1780434900,12750.548477719996,366.45106692000263,54183.40852944001 2026-06-02,21:15:02.000,153,11073715,-795,0,1780434901,12750.474378309991,366.3735264900024,54183.23385144001 2026-06-02,21:15:03.000,153,11073772,-795,0,1780434902,12750.285761629995,366.3735264900024,54183.07314768001 2026-06-02,21:15:04.000,153,11073717,-795,0,1780434903,12750.305970559995,366.4228703999979,54183.268787040004 2026-06-02,21:15:05.000,153,11073765,-795,0,1780434904,12750.305970559995,366.38057562000176,54183.30372264 2026-06-02,21:15:06.000,153,11073781,-795,0,1780434905,12750.21166221999,366.40172300999984,54183.36660672 2026-06-02,21:15:07.000,153,11073734,-795,0,1780434906,12750.07019970999,366.3946738800005,54183.150006 2026-06-02,21:15:08.000,153,11073774,-795,0,1780434907,12750.04999077999,366.3876247500011,54183.11507040001 2026-06-02,21:15:09.000,153,11073806,-795,0,1780434908,12750.083672329994,366.3523791000043,54183.31769688 2026-06-02,21:15:10.000,153,11073699,-795,0,1780434909,12750.016309229999,366.3100843200009,54183.268787040004 2026-06-02,21:15:11.000,153,11073698,-795,0,1780434910,12749.942209819994,366.28188780000346,54183.122057520006 2026-06-02,21:15:12.000,153,11073769,-795,0,1780434911,12749.847901479989,366.23254389000067,54183.09410904001 2026-06-02,21:15:13.000,153,11073738,-795,0,1780434912,12749.773802069998,366.25369127999875,54182.84955984 2026-06-02,21:15:14.000,153,11073773,-795,0,1780434913,12749.800747309993,366.23254389000067,54183.0102636 2026-06-02,21:15:15.000,153,11073759,-795,0,1780434914,12749.820956239993,366.1902491100045,54183.14301888001 2026-06-02,21:15:16.000,153,11073770,-795,0,1780434915,12749.740120519993,366.15500346000044,54183.07314768001 2026-06-02,21:15:17.000,153,11073774,-795,0,1780434916,12749.733384209998,366.21844563000195,54183.0801348 2026-06-02,21:15:18.000,153,11073710,-795,0,1780434917,12749.699702659993,366.15500346000044,54182.91244392 2026-06-02,21:15:19.000,153,11073661,-795,0,1780434918,12749.632339559997,366.1620525899998,54182.98231512 2026-06-02,21:15:20.000,153,11073775,-795,0,1780434919,12749.625603250002,366.1902491100045,54182.99628936001 2026-06-02,21:15:21.000,153,11073785,-795,0,1780434920,12749.618866939993,366.2254947600013,54182.91943104 2026-06-02,21:15:22.000,153,11073740,-795,0,1780434921,12749.470668119997,366.21844563000195,54182.82161136 2026-06-02,21:15:23.000,153,11073749,-795,0,1780434922,12749.457195499992,366.2748386700041,54182.598023520004 2026-06-02,21:15:24.000,153,11073767,-795,0,1780434923,12749.450459189997,366.2607404099981,54182.85654696001 2026-06-02,21:15:25.000,153,11073792,-795,0,1780434924,12749.463931810002,366.331231709999,54182.96135376 2026-06-02,21:15:26.000,153,11073678,-795,0,1780434925,12749.430250259997,366.30303519000154,54182.98231512 2026-06-02,21:15:27.000,153,11073746,-795,0,1780434926,12749.410041329997,366.3453299699977,54182.835585600005 2026-06-02,21:15:28.000,153,11073784,-795,0,1780434927,12749.362887160001,366.331231709999,54182.82161136 2026-06-02,21:15:29.000,153,11073771,-795,0,1780434928,12749.302260370001,366.3453299699977,54182.667894720005 2026-06-02,21:15:30.000,153,11073751,-795,0,1780434929,12749.268578819996,366.3241825799996,54182.73077880001 2026-06-02,21:15:31.000,153,11073793,-795,0,1780434930,12749.342678230001,366.31713345000026,54182.85654696001 2026-06-02,21:15:32.000,153,11073750,-795,0,1780434931,12749.362887160001,366.2607404099981,54182.89846968001 2026-06-02,21:15:33.000,153,11073767,-795,0,1780434932,12749.26184251,366.2254947600013,54182.56308792001 2026-06-02,21:15:34.000,153,11073701,-795,0,1780434933,12749.349414539996,366.21844563000195,54182.74475304 2026-06-02,21:15:35.000,153,11073740,-795,0,1780434934,12749.329205609996,366.21844563000195,54182.73776592001 2026-06-02,21:15:36.000,153,11073788,-795,0,1780434935,12749.356150849992,366.16910171999916,54182.75872728001 2026-06-02,21:15:37.000,153,11073745,-795,0,1780434936,12749.315732989991,366.1620525899998,54182.73776592001 2026-06-02,21:15:38.000,153,11073735,-795,0,1780434937,12749.234897269991,366.0986104199983,54182.64693336 2026-06-02,21:15:39.000,153,11073726,-795,0,1780434938,12749.234897269991,366.05631564000214,54182.60501064 2026-06-02,21:15:40.000,153,11073771,-795,0,1780434939,12749.228160959996,366.0281191200047,54182.56308792001 2026-06-02,21:15:41.000,153,11073769,-795,0,1780434940,12749.255106199991,366.02106998999807,54182.74475304 2026-06-02,21:15:42.000,153,11073672,-795,0,1780434941,12749.228160959996,365.95762782000384,54182.6958432 2026-06-02,21:15:43.000,153,11073762,-795,0,1780434942,12749.14058893,365.9505786900045,54182.39539704001 2026-06-02,21:15:44.000,153,11073700,-795,0,1780434943,12749.16079786,365.95762782000384,54182.57706216 2026-06-02,21:15:45.000,153,11073728,-795,0,1780434944,12749.12038,365.9787752100019,54182.50719096 2026-06-02,21:15:46.000,153,11073704,-795,0,1780434945,12749.16079786,365.94352955999784,54182.63994624001 2026-06-02,21:15:47.000,153,11073735,-795,0,1780434946,12749.214688339991,365.9858243400013,54182.66090760001 2026-06-02,21:15:48.000,153,11073738,-795,0,1780434947,12749.18100679,365.9646769500032,54182.57706216 2026-06-02,21:15:49.000,153,11073783,-795,0,1780434948,12749.13385261999,365.99287347000063,54182.50719096 2026-06-02,21:15:50.000,153,11073709,-795,0,1780434949,12749.214688339991,365.9787752100019,54182.68885608001 2026-06-02,21:15:51.000,153,11073754,-795,0,1780434950,12749.187743099996,366.0140208599987,54182.60501064 2026-06-02,21:15:52.000,153,11073778,-795,0,1780434951,12749.18100679,366.0492665100028,54182.57007504001 2026-06-02,21:15:54.000,153,11073761,-715,0,1780434953,12749.17427047999,366.0633647700015,54182.53513944 2026-06-02,21:15:55.000,153,11073761,-795,0,1780434954,12749.255106199991,366.11975781000365,54182.618984880006 2026-06-02,21:15:56.000,153,11073742,-795,0,1780434955,12749.275315129991,366.1409052000017,54182.63994624001 2026-06-02,21:15:57.000,153,11073745,-795,0,1780434956,12749.24163358,366.1761508499985,54182.625972 2026-06-02,21:15:58.000,153,11073687,-795,0,1780434957,12749.228160959996,366.1972982400039,54182.4862296 2026-06-02,21:15:59.000,153,11073695,-795,0,1780434958,12749.255106199991,366.25369127999875,54182.49321672001 2026-06-02,21:16:00.000,153,11073752,-795,0,1780434959,12749.275315129991,366.23959302000003,54182.59103640001 2026-06-02,21:16:01.000,153,11073748,-795,0,1780434960,12749.268578819996,366.3241825799996,54182.53513944 2026-06-02,21:16:02.000,153,11073745,-795,0,1780434961,12749.248369889996,366.2607404099981,54182.49321672001 2026-06-02,21:16:03.000,153,11073748,-795,0,1780434962,12749.26184251,366.2889369300028,54182.36046144 2026-06-02,21:16:04.000,153,11073689,-795,0,1780434963,12749.315732989991,366.2889369300028,54182.29059024 2026-06-02,21:16:05.000,153,11073757,-795,0,1780434964,12749.342678230001,366.2889369300028,54182.549113680005 2026-06-02,21:16:06.000,153,11073760,-795,0,1780434965,12749.389832399997,366.2254947600013,54182.57007504001 2026-06-02,21:16:07.000,153,11073759,-795,0,1780434966,12749.389832399997,366.1972982400039,54182.58404928 2026-06-02,21:16:08.000,153,11073783,-795,0,1780434967,12749.349414539996,366.20434737000323,54182.43731976 2026-06-02,21:16:09.000,153,11073758,-795,0,1780434968,12749.356150849992,366.1620525899998,54182.40238416001 2026-06-02,21:16:10.000,153,11073758,-795,0,1780434969,12749.376359779992,366.0633647700015,54182.40937128 2026-06-02,21:16:11.000,153,11073775,-795,0,1780434970,12749.450459189997,366.0633647700015,54182.52116520001 2026-06-02,21:16:12.000,153,11073778,-795,0,1780434971,12749.544767530002,366.03516825000406,54182.52116520001 2026-06-02,21:16:13.000,153,11073746,-795,0,1780434972,12749.585185390002,366.03516825000406,54182.42334552001 2026-06-02,21:16:14.000,153,11073755,-795,0,1780434973,12749.625603250002,365.9364804299985,54182.19975768 2026-06-02,21:16:15.000,153,11073732,-795,0,1780434974,12749.787274689988,365.8377926100002,54182.29757736 2026-06-02,21:16:16.000,153,11073758,-795,0,1780434975,12749.773802069998,365.67566262000037,54182.25565464001 2026-06-02,21:16:17.000,153,11073776,-795,0,1780434976,12749.652548489998,365.62631871000485,54182.37443568001 2026-06-02,21:16:18.000,153,11073732,-795,0,1780434977,12749.524558600002,365.64746610000293,54182.33950008 2026-06-02,21:16:19.000,153,11073755,-795,0,1780434978,12749.436986569992,365.71090827000444,54182.25565464001 2026-06-02,21:16:20.000,153,11073738,-795,0,1780434979,12749.416777639992,365.78844870000466,54182.26962888 2026-06-02,21:16:21.000,153,11073797,-795,0,1780434980,12749.517822289992,365.87303826000425,54182.46526824 2026-06-02,21:16:22.000,153,11073808,-795,0,1780434981,12749.511085979997,365.85893999999826,54182.47924248 2026-06-02,21:16:23.000,153,11073796,-795,0,1780434982,12749.443722880002,365.92238216999976,54182.37443568001 2026-06-02,21:16:24.000,153,11073768,-795,0,1780434983,12749.335941919991,365.92238216999976,54182.15084784 2026-06-02,21:16:25.000,153,11073777,-795,0,1780434984,12749.329205609996,365.9294312999991,54182.23469328001 2026-06-02,21:16:26.000,153,11073772,-795,0,1780434985,12749.396568709992,365.97172608000255,54182.262641760004 2026-06-02,21:16:27.000,153,11073744,-795,0,1780434986,12749.389832399997,365.9294312999991,54182.29059024 2026-06-02,21:16:28.000,153,11073733,-795,0,1780434987,12749.315732989991,365.9012347800017,54182.213731920005 2026-06-02,21:16:29.000,153,11073787,-795,0,1780434988,12749.24163358,365.92238216999976,54182.22770616001 2026-06-02,21:16:30.000,153,11073734,-795,0,1780434989,12749.234897269991,365.90828391000105,54182.37443568001 2026-06-02,21:16:31.000,153,11073765,-795,0,1780434990,12749.15406154999,365.85893999999826,54182.381422800005 2026-06-02,21:16:32.000,153,11073770,-795,0,1780434991,12749.07996214,365.8307434800008,54182.33950008 2026-06-02,21:16:33.000,153,11073752,-795,0,1780434992,12748.9182907,365.80959609000274,54182.19975768 2026-06-02,21:16:34.000,153,11073780,-795,0,1780434993,12748.81050973999,365.78139956999803,54182.1718092 2026-06-02,21:16:35.000,153,11073776,-795,0,1780434994,12748.864400219994,365.7532030500006,54182.29059024 2026-06-02,21:16:36.000,153,11073756,-795,0,1780434995,12748.83071866999,365.7320556600025,54182.39539704001 2026-06-02,21:16:37.000,153,11073728,-795,0,1780434996,12748.803773429994,365.7179574000038,54182.37443568001 2026-06-02,21:16:38.000,153,11073725,-795,0,1780434997,12748.79030080999,365.67566262000037,54182.381422800005 2026-06-02,21:16:39.000,153,11073739,-795,0,1780434998,12748.756619259999,365.67566262000037,54182.35347432001 2026-06-02,21:16:40.000,153,11073765,-795,0,1780434999,12748.675783539999,365.67566262000037,54182.06001528001 2026-06-02,21:16:41.000,153,11073752,-795,0,1780435000,12748.675783539999,365.64041697000357,54182.12988648 2026-06-02,21:16:42.000,153,11073744,-795,0,1780435001,12748.763355569994,365.66156436000165,54182.25565464001 2026-06-02,21:16:43.000,153,11073771,-795,0,1780435002,12748.77009187999,365.6545152300023,54182.283603120006 2026-06-02,21:16:44.000,153,11073703,-795,0,1780435003,12748.648838299989,365.64746610000293,54181.9621956 2026-06-02,21:16:45.000,153,11073802,-795,0,1780435004,12748.74988294999,365.668613490001,54182.283603120006 2026-06-02,21:16:46.000,153,11073679,-795,0,1780435005,12748.864400219994,365.6897608799991,54182.25565464001 2026-06-02,21:16:47.000,153,11073762,-795,0,1780435006,12748.85766391,365.69681000999844,54182.22770616001 2026-06-02,21:16:48.000,153,11073752,-795,0,1780435007,12748.925027009995,365.72500653000316,54182.20674480001 2026-06-02,21:16:49.000,153,11073742,-795,0,1780435008,12748.9182907,365.76025217999995,54182.094950880004 2026-06-02,21:16:50.000,153,11073769,-795,0,1780435009,12749.005862729995,365.7532030500006,54182.05302816 2026-06-02,21:16:51.000,153,11073733,-795,0,1780435010,12749.14058893,365.69681000999844,54182.20674480001 2026-06-02,21:16:52.000,153,11073751,-795,0,1780435011,12749.214688339991,365.6333678400042,54182.2416804 2026-06-02,21:16:53.000,153,11073784,-795,0,1780435012,12749.106907379995,365.6051713199995,54182.15084784 2026-06-02,21:16:55.000,153,11073730,-795,0,1780435014,12748.95870856,365.668613490001,54182.13687360001 2026-06-02,21:16:56.000,153,11073767,-795,0,1780435015,12748.904818079995,365.72500653000316,54182.20674480001 2026-06-02,21:16:57.000,153,11073791,-795,0,1780435016,12748.904818079995,365.7391047900019,54182.2416804 2026-06-02,21:16:58.000,153,11073746,-795,0,1780435017,12748.77009187999,365.7673013099993,54182.03905392001 2026-06-02,21:16:59.000,153,11073728,-795,0,1780435018,12748.74988294999,365.78139956999803,54181.99014408001 2026-06-02,21:17:00.000,153,11073808,-755,0,1780435019,12748.716201399999,365.77435043999867,54182.22071904 2026-06-02,21:17:01.000,153,11073774,-795,0,1780435020,12748.716201399999,365.8025469600034,54182.262641760004 2026-06-02,21:17:02.000,153,11073669,-795,0,1780435021,12748.662310919994,365.78844870000466,54182.22071904 2026-06-02,21:17:03.000,153,11073751,-795,0,1780435022,12748.581475199993,365.7673013099993,54182.0320668 2026-06-02,21:17:04.000,153,11073727,-795,0,1780435023,12748.547793649988,365.795497830004,54182.06700240001 2026-06-02,21:17:05.000,153,11073741,-795,0,1780435024,12748.325495420002,365.8307434800008,54181.81546608 2026-06-02,21:17:06.000,153,11073741,-795,0,1780435025,12748.332231729997,365.82369435000146,54182.046041040005 2026-06-02,21:17:07.000,153,11073737,-795,0,1780435026,12748.372649589997,365.8025469600034,54182.19277056 2026-06-02,21:17:08.000,153,11073736,-795,0,1780435027,12748.379385899992,365.77435043999867,54182.213731920005 2026-06-02,21:17:09.000,153,11073740,-795,0,1780435028,12748.305286490002,365.78139956999803,54182.15783496001 2026-06-02,21:17:10.000,153,11073712,-795,0,1780435029,12748.224450770002,365.7320556600025,54181.89931152001 2026-06-02,21:17:11.000,153,11073671,-795,0,1780435030,12748.298550179992,365.7532030500006,54182.03905392001 2026-06-02,21:17:12.000,153,11073744,-795,0,1780435031,12748.271604939997,365.7391047900019,54182.10892512001 2026-06-02,21:17:13.000,153,11073763,-795,0,1780435032,12748.244659700002,365.71090827000444,54182.101938 2026-06-02,21:17:14.000,153,11073746,-795,0,1780435033,12748.170560289997,365.668613490001,54181.89232440001 2026-06-02,21:17:15.000,153,11073738,-795,0,1780435034,12748.136878739992,365.66156436000165,54181.87136304001 2026-06-02,21:17:16.000,153,11073764,-795,0,1780435035,12748.258132319992,365.64746610000293,54182.1718092 2026-06-02,21:17:17.000,153,11073753,-795,0,1780435036,12748.298550179992,365.62631871000485,54182.283603120006 2026-06-02,21:17:18.000,153,11073736,-795,0,1780435037,12748.291813869997,365.5910730600008,54182.283603120006 2026-06-02,21:17:19.000,153,11073719,-795,0,1780435038,12748.264868630002,365.57697480000206,54182.17879632 2026-06-02,21:17:20.000,153,11073748,-795,0,1780435039,12748.177296599992,365.5276308899993,54182.046041040005 2026-06-02,21:17:21.000,153,11073769,-795,0,1780435040,12748.177296599992,365.5487782800046,54182.19975768 2026-06-02,21:17:22.000,153,11073735,-795,0,1780435041,12748.136878739992,365.49943437000184,54182.094950880004 2026-06-02,21:17:23.000,153,11073742,-795,0,1780435042,12748.157087669992,365.5205817599999,54182.101938 2026-06-02,21:17:24.000,153,11073744,-795,0,1780435043,12748.170560289997,365.51353263000055,54182.22770616001 2026-06-02,21:17:25.000,153,11073781,-795,0,1780435044,12748.029097779996,365.541729149998,54181.91328576 2026-06-02,21:17:26.000,153,11073710,-795,0,1780435045,12747.995416229991,365.4853361100031,54181.86437592 2026-06-02,21:17:27.000,153,11073640,-795,0,1780435046,12748.056043019991,365.45009045999905,54182.18578344001 2026-06-02,21:17:28.000,153,11073761,-795,0,1780435047,12748.015625159991,365.4571395899984,54182.23469328001 2026-06-02,21:17:29.000,153,11073739,-795,0,1780435048,12747.98194361,365.4571395899984,54182.20674480001 2026-06-02,21:17:30.000,153,11073773,-795,0,1780435049,12747.94152575,365.4218939400016,54182.101938 2026-06-02,21:17:31.000,153,11073738,-795,0,1780435050,12747.907844199995,365.3795991599982,54182.115912240006 2026-06-02,21:17:32.000,153,11073765,-795,0,1780435051,12747.91458050999,365.3936974200042,54182.25565464001 2026-06-02,21:17:33.000,153,11073771,-795,0,1780435052,12747.88089896,365.3443535100014,54182.27661600001 2026-06-02,21:17:34.000,153,11073691,-795,0,1780435053,12747.86069003,365.3584517700001,54182.20674480001 2026-06-02,21:17:35.000,153,11073777,-795,0,1780435054,12747.665337039994,365.2809113399999,54181.89931152001 2026-06-02,21:17:36.000,153,11073681,-795,0,1780435055,12747.75964538,365.26681308000116,54182.06700240001 2026-06-02,21:17:37.000,153,11073767,-795,0,1780435056,12747.786590619995,365.30205872999795,54182.12988648 2026-06-02,21:17:38.000,153,11073774,-795,0,1780435057,12747.80006324,365.26681308000116,54182.12988648 2026-06-02,21:17:39.000,153,11073724,-795,0,1780435058,12747.746172759995,365.28796046999923,54182.08097664 2026-06-02,21:17:40.000,153,11073730,-795,0,1780435059,12747.77311799999,365.26681308000116,54182.08796376001 2026-06-02,21:17:41.000,153,11073778,-795,0,1780435060,12747.786590619995,365.2809113399999,54182.18578344001 2026-06-02,21:17:42.000,153,11073698,-795,0,1780435061,12747.766381689995,365.25271482000244,54182.1718092 2026-06-02,21:17:43.000,153,11073697,-795,0,1780435062,12747.73943645,365.2456656900031,54182.12289936 2026-06-02,21:17:44.000,153,11073650,-755,0,1780435063,12747.59123762999,365.25271482000244,54181.69668504 2026-06-02,21:17:45.000,153,11073748,-795,0,1780435064,12747.624919179994,365.2597639500018,54181.97616984 2026-06-02,21:17:46.000,153,11073779,-795,0,1780435065,12747.65860073,365.2456656900031,54182.0320668 2026-06-02,21:17:47.000,153,11073772,-795,0,1780435066,12747.69228227999,365.23156743000436,54182.13687360001 2026-06-02,21:17:48.000,153,11073785,-795,0,1780435067,12747.65860073,365.21746916999837,54182.164822080005 2026-06-02,21:17:49.000,153,11073765,-795,0,1780435068,12747.69228227999,365.1963217800003,54182.19277056 2026-06-02,21:17:50.000,153,11073689,-795,0,1780435069,12747.69228227999,365.210420039999,54182.13687360001 2026-06-02,21:17:51.000,153,11073705,-795,0,1780435070,12747.59123762999,365.18222352000157,54181.96918272001 2026-06-02,21:17:52.000,153,11073743,-795,0,1780435071,12747.523874529994,365.18222352000157,54181.89931152001 2026-06-02,21:17:53.000,153,11073758,-795,0,1780435072,12747.463247739994,365.11878135000006,54181.9621956 2026-06-02,21:17:54.000,153,11073766,-795,0,1780435073,12747.503665599994,365.06943744000455,54182.0320668 2026-06-02,21:17:56.000,153,11073813,-795,0,1780435075,12747.395884639998,364.9777987499983,54182.01809256001 2026-06-02,21:17:57.000,153,11073768,-795,0,1780435076,12747.402620949993,364.89320918999874,54182.12289936 2026-06-02,21:17:58.000,153,11073744,-795,0,1780435077,12747.315048919998,364.8650126700013,54182.08097664 2026-06-02,21:17:59.000,153,11073696,-795,0,1780435078,12747.227476890002,364.84386528000323,54182.05302816 2026-06-02,21:18:00.000,153,11073797,-795,0,1780435079,12747.139904859992,364.83681615000387,54181.89931152001 2026-06-02,21:18:01.000,153,11073696,-795,0,1780435080,12747.065805450002,364.83681615000387,54181.87136304001 2026-06-02,21:18:02.000,153,11073771,-795,0,1780435081,12747.065805450002,364.7522265900043,54182.06700240001 2026-06-02,21:18:03.000,153,11073738,-795,0,1780435082,12747.059069139992,364.70993181000085,54182.00411832 2026-06-02,21:18:04.000,153,11073776,-795,0,1780435083,12746.998442349992,364.7381283299983,54182.02507968 2026-06-02,21:18:05.000,153,11073726,-795,0,1780435084,12746.924342940001,364.69583355000213,54181.948221360006 2026-06-02,21:18:06.000,153,11073767,-795,0,1780435085,12746.836770909991,364.69583355000213,54181.759569120004 2026-06-02,21:18:07.000,153,11073716,-795,0,1780435086,12746.789616739996,364.67468616000406,54181.85040168001 2026-06-02,21:18:08.000,153,11073701,-795,0,1780435087,12746.749198879996,364.69583355000213,54181.8573888 2026-06-02,21:18:09.000,153,11073777,-795,0,1780435088,12746.708781019996,364.6676370300047,54181.878350160005 2026-06-02,21:18:10.000,153,11073755,-795,0,1780435089,12746.64141792,364.6323913800006,54181.8573888 2026-06-02,21:18:11.000,153,11073768,-795,0,1780435090,12746.607736369995,364.61124399000255,54181.74559488 2026-06-02,21:18:12.000,153,11073794,-795,0,1780435091,12746.567318509995,364.59714573000383,54181.7875176 2026-06-02,21:18:13.000,153,11073717,-795,0,1780435092,12746.5605822,364.5689492099991,54181.85040168001 2026-06-02,21:18:14.000,153,11073700,-795,0,1780435093,12746.526900649995,364.51255617000425,54181.780530480006 2026-06-02,21:18:15.000,153,11073728,-795,0,1780435094,12746.47974648,364.52665443000296,54181.73860776 2026-06-02,21:18:16.000,153,11073763,-795,0,1780435095,12746.318075039999,364.5196053000036,54181.494058560005 2026-06-02,21:18:17.000,153,11073761,-795,0,1780435096,12746.35175658999,364.5055070400049,54181.542968400005 2026-06-02,21:18:18.000,153,11073756,-795,0,1780435097,12746.39891076,364.48435964999953,54181.64078808 2026-06-02,21:18:19.000,153,11073757,-795,0,1780435098,12746.324811349994,364.44911400000274,54181.41720024001 2026-06-02,21:18:20.000,153,11073736,-795,0,1780435099,12746.43932862,364.4773105200002,54181.61982672 2026-06-02,21:18:21.000,153,11073756,-795,0,1780435100,12746.365229209994,364.4914087799989,54181.57091688 2026-06-02,21:18:22.000,153,11073772,-795,0,1780435101,12746.365229209994,364.52665443000296,54181.46611008001 2026-06-02,21:18:23.000,153,11073494,-795,0,1780435102,12746.35175658999,364.4914087799989,54181.494058560005 2026-06-02,21:18:24.000,153,11073780,-795,0,1780435103,12746.318075039999,364.5196053000036,54181.5080328 2026-06-02,21:18:25.000,153,11073754,-795,0,1780435104,12746.257448249999,364.5196053000036,54181.45912296 2026-06-02,21:18:26.000,153,11073769,-795,0,1780435105,12746.210294079989,364.4773105200002,54181.2634836 2026-06-02,21:18:27.000,153,11073761,-795,0,1780435106,12746.210294079989,364.4702613900008,54181.375277520005 2026-06-02,21:18:28.000,153,11073791,-795,0,1780435107,12746.203557769993,364.44911400000274,54181.5080328 2026-06-02,21:18:29.000,153,11073744,-795,0,1780435108,12746.176612529998,364.44911400000274,54181.50104568 2026-06-02,21:18:30.000,153,11073678,-795,0,1780435109,12746.115985739998,364.4068192199993,54181.46611008001 2026-06-02,21:18:31.000,153,11073759,-795,0,1780435110,12745.934105369997,364.3927209600006,54181.22854800001 2026-06-02,21:18:32.000,153,11073770,-795,0,1780435111,12745.893687509997,364.3927209600006,54181.27047072001 2026-06-02,21:18:33.000,153,11073739,-795,0,1780435112,12745.819588099992,364.38567183000123,54181.45912296 2026-06-02,21:18:34.000,153,11073758,-795,0,1780435113,12745.772433929997,364.4068192199993,54181.34732904001 2026-06-02,21:18:35.000,153,11073786,-795,0,1780435114,12745.610762489996,364.4068192199993,54181.24950936001 2026-06-02,21:18:36.000,153,11073756,-795,0,1780435115,12745.52319046,364.38567183000123,54181.02592152 2026-06-02,21:18:37.000,153,11073769,-795,0,1780435116,12745.50298153,364.41386834999867,54181.207586640005 2026-06-02,21:18:38.000,153,11073799,-795,0,1780435117,12745.56360832,364.44911400000274,54181.34034192 2026-06-02,21:18:39.000,153,11073621,-795,0,1780435118,12745.4827726,364.4068192199993,54181.24252224 2026-06-02,21:18:40.000,153,11073770,-795,0,1780435119,12745.42214581,364.44911400000274,54181.277457840006 2026-06-02,21:18:41.000,153,11073755,-795,0,1780435120,12745.428882119995,364.4773105200002,54181.18662528 2026-06-02,21:18:42.000,153,11073784,-795,0,1780435121,12745.37499163999,364.4561631300021,54181.109766960006 2026-06-02,21:18:43.000,153,11073748,-795,0,1780435122,12745.368255329995,364.4561631300021,54181.08181848001 2026-06-02,21:18:44.000,153,11073774,-795,0,1780435123,12745.42214581,364.51255617000425,54181.28444496 2026-06-02,21:18:45.000,153,11073741,-795,0,1780435124,12745.408673189995,364.5548509500004,54181.24252224 2026-06-02,21:18:46.000,153,11073732,-795,0,1780435125,12745.35478270999,364.5759983399985,54180.88617912001 2026-06-02,21:18:47.000,153,11073726,-795,0,1780435126,12745.37499163999,364.5759983399985,54181.07483136 2026-06-02,21:18:48.000,153,11073689,-795,0,1780435127,12745.327837469995,364.54780182000104,54181.158676800005 2026-06-02,21:18:49.000,153,11073754,-795,0,1780435128,12745.38172795,364.5900966000045,54181.15168968001 2026-06-02,21:18:50.000,153,11073773,-795,0,1780435129,12745.368255329995,364.58304746999784,54181.22854800001 2026-06-02,21:18:51.000,153,11073790,-795,0,1780435130,12745.36151902,364.5900966000045,54181.07483136 2026-06-02,21:18:52.000,153,11073763,-795,0,1780435131,12745.327837469995,364.62534225000127,54181.15168968001 2026-06-02,21:18:53.000,153,11073739,-795,0,1780435132,12745.40193688,364.6041948600032,54181.207586640005 2026-06-02,21:18:54.000,153,11073743,-795,0,1780435133,12745.38172795,364.59714573000383,54181.2634836 2026-06-02,21:18:55.000,153,11073731,-795,0,1780435134,12745.40193688,364.61124399000255,54181.15168968001 2026-06-02,21:18:57.000,153,11073734,-795,0,1780435136,12745.327837469995,364.6182931200019,54181.00496016 2026-06-02,21:18:58.000,153,11073735,-795,0,1780435137,12745.39520056999,364.6041948600032,54181.15168968001 2026-06-02,21:18:59.000,153,11073742,-795,0,1780435138,12745.36151902,364.61124399000255,54181.16566392 2026-06-02,21:19:00.000,153,11073772,-795,0,1780435139,12745.27394698999,364.58304746999784,54181.09579272 2026-06-02,21:19:01.000,153,11073771,-795,0,1780435140,12745.327837469995,364.5900966000045,54181.05387000001 2026-06-02,21:19:02.000,153,11073716,-795,0,1780435141,12745.25373805999,364.54780182000104,54180.97701168 2026-06-02,21:19:03.000,153,11073767,-795,0,1780435142,12745.287419609995,364.5337035600023,54181.03290864001 2026-06-02,21:19:04.000,153,11073763,-795,0,1780435143,12745.19311126999,364.5548509500004,54181.04688288 2026-06-02,21:19:05.000,153,11073749,-795,0,1780435144,12745.15269340999,364.56190007999976,54181.03290864001 2026-06-02,21:19:06.000,153,11073799,-795,0,1780435145,12745.092066619989,364.5337035600023,54180.88617912001 2026-06-02,21:19:07.000,153,11073737,-795,0,1780435146,12745.017967209998,364.5407526900017,54180.774385200006 2026-06-02,21:19:08.000,153,11073782,-795,0,1780435147,12745.017967209998,364.52665443000296,54180.90015336 2026-06-02,21:19:09.000,153,11073774,-795,0,1780435148,12744.984285659993,364.54780182000104,54180.81630792001 2026-06-02,21:19:10.000,153,11073709,-795,0,1780435149,12745.004494589994,364.5407526900017,54181.01194728001 2026-06-02,21:19:11.000,153,11073746,-795,0,1780435150,12744.903449939993,364.5196053000036,54180.753423840004 2026-06-02,21:19:12.000,153,11073793,-795,0,1780435151,12744.930395179988,364.49845790999825,54180.98399880001 2026-06-02,21:19:13.000,153,11073752,-795,0,1780435152,12744.829350530003,364.5196053000036,54180.80233368 2026-06-02,21:19:14.000,153,11073766,-795,0,1780435153,12744.842823149993,364.4914087799989,54180.76041096 2026-06-02,21:19:15.000,153,11073756,-795,0,1780435154,12744.916922559998,364.5055070400049,54180.85823064 2026-06-02,21:19:16.000,153,11073778,-795,0,1780435155,12744.889977319988,364.5055070400049,54180.89316624001 2026-06-02,21:19:17.000,153,11073785,-795,0,1780435156,12744.748514810002,364.5055070400049,54180.655604160005 2026-06-02,21:19:18.000,153,11073736,-795,0,1780435157,12744.829350530003,364.51255617000425,54180.78137232 2026-06-02,21:19:19.000,153,11073697,-795,0,1780435158,12744.842823149993,364.5337035600023,54180.7394496 2026-06-02,21:19:20.000,153,11073752,-795,0,1780435159,12744.795668979998,364.54780182000104,54180.79534656001 2026-06-02,21:19:21.000,153,11073744,-795,0,1780435160,12744.782196359993,364.61124399000255,54180.78137232 2026-06-02,21:19:22.000,153,11073754,-795,0,1780435161,12744.633997539997,364.5689492099991,54180.62765568001 2026-06-02,21:19:23.000,153,11073761,-795,0,1780435162,12744.647470160002,364.6041948600032,54180.73246248 2026-06-02,21:19:24.000,153,11073749,-795,0,1780435163,12744.741778499993,364.6041948600032,54180.921114720004 2026-06-02,21:19:25.000,153,11073761,-795,0,1780435164,12744.708096950002,364.6535387699987,54180.84425640001 2026-06-02,21:19:26.000,153,11073729,-795,0,1780435165,12744.674415399997,364.6323913800006,54180.85823064 2026-06-02,21:19:27.000,153,11073787,-795,0,1780435166,12744.566634440002,364.6182931200019,54180.55778448001 2026-06-02,21:19:28.000,153,11073755,-795,0,1780435167,12744.559898129992,364.6323913800006,54180.73246248 2026-06-02,21:19:29.000,153,11073803,-795,0,1780435168,12744.573370749997,364.64648963999934,54180.7394496 2026-06-02,21:19:30.000,153,11073815,-795,0,1780435169,12744.559898129992,364.6535387699987,54180.78835944 2026-06-02,21:19:31.000,153,11073802,-795,0,1780435170,12744.431908239996,364.6887844200028,54180.6346428 2026-06-02,21:19:32.000,153,11073766,-795,0,1780435171,12744.452117169996,364.61124399000255,54180.78137232 2026-06-02,21:19:33.000,153,11073723,-795,0,1780435172,12744.458853479991,364.63944051,54180.81630792001 2026-06-02,21:19:34.000,153,11073704,-795,0,1780435173,12744.425171930001,364.6182931200019,54180.72547536001 2026-06-02,21:19:35.000,153,11073731,-795,0,1780435174,12744.404963,364.5900966000045,54180.72547536001 2026-06-02,21:19:36.000,153,11073761,-795,0,1780435175,12744.357808829991,364.5548509500004,54180.57175872 2026-06-02,21:19:37.000,153,11073793,-795,0,1780435176,12744.27697310999,364.5548509500004,54180.45297768 2026-06-02,21:19:38.000,153,11073758,-795,0,1780435177,12744.26350049,364.5337035600023,54180.57874584001 2026-06-02,21:19:39.000,153,11073767,-795,0,1780435178,12744.351072519996,364.5337035600023,54180.71150112 2026-06-02,21:19:40.000,153,11073786,-795,0,1780435179,12744.32412728,364.51255617000425,54180.774385200006 2026-06-02,21:19:41.000,153,11073779,-795,0,1780435180,12744.290445729996,364.5337035600023,54180.7394496 2026-06-02,21:19:42.000,153,11073796,-795,0,1780435181,12744.209610009995,364.4702613900008,54180.57874584001 2026-06-02,21:19:43.000,153,11073740,-795,0,1780435182,12744.18266477,364.5055070400049,54180.51586176 2026-06-02,21:19:44.000,153,11073735,-795,0,1780435183,12744.17592845999,364.46321226000146,54180.55778448001 2026-06-02,21:19:45.000,153,11073739,-795,0,1780435184,12744.14224691,364.4773105200002,54180.536823120005 2026-06-02,21:19:46.000,153,11073768,-715,0,1780435185,12744.088356429995,364.41386834999867,54180.39708072 2026-06-02,21:19:47.000,153,11073714,-795,0,1780435186,12744.11530166999,364.3927209600006,54180.25733832 2026-06-02,21:19:48.000,153,11073767,-795,0,1780435187,12744.128774289995,364.46321226000146,54180.51586176 2026-06-02,21:19:49.000,153,11073730,-795,0,1780435188,12744.11530166999,364.46321226000146,54180.54381024 2026-06-02,21:19:50.000,153,11073743,-795,0,1780435189,12744.11530166999,364.42796661000466,54180.57874584001 2026-06-02,21:19:51.000,153,11073729,-795,0,1780435190,12744.027729639995,364.435015740004,54180.46695192 2026-06-02,21:19:52.000,153,11073774,-795,0,1780435191,12744.0007844,364.38567183000123,54180.355158 2026-06-02,21:19:53.000,153,11073716,-795,0,1780435192,12743.987311779994,364.3927209600006,54180.32720952 2026-06-02,21:19:54.000,153,11073757,-795,0,1780435193,12744.02099333,364.31518053000036,54180.41105496001 2026-06-02,21:19:55.000,153,11073726,-795,0,1780435194,12744.02099333,364.308131400001,54180.43201632001 2026-06-02,21:19:56.000,153,11073763,-795,0,1780435195,12743.946893919994,364.2446892299995,54180.320222400005 2026-06-02,21:19:58.000,153,11073730,-795,0,1780435197,12743.91321236999,364.181247059998,54180.26432544001 2026-06-02,21:19:59.000,153,11073759,-795,0,1780435198,12743.97383915999,364.13895228000183,54180.34118376001 2026-06-02,21:20:00.000,153,11073775,-795,0,1780435199,12744.0007844,364.08960836999904,54180.33419664 2026-06-02,21:20:01.000,153,11073770,-795,0,1780435200,12743.97383915999,364.08960836999904,54180.39708072 2026-06-02,21:20:02.000,153,11073768,-795,0,1780435201,12743.946893919994,364.0473135900029,54180.25733832 2026-06-02,21:20:03.000,153,11073745,-795,0,1780435202,12743.91321236999,364.0402644600035,54180.250351200004 2026-06-02,21:20:04.000,153,11073757,-795,0,1780435203,12743.919948679999,364.0825592399997,54180.201441360005 2026-06-02,21:20:05.000,153,11073750,-795,0,1780435204,12743.93342129999,364.13895228000183,54180.33419664 2026-06-02,21:20:06.000,153,11073775,-795,0,1780435205,12743.872794509989,364.181247059998,54180.18048 2026-06-02,21:20:07.000,153,11073766,-795,0,1780435206,12743.724595689993,364.20239445000334,54180.12458304001 2026-06-02,21:20:08.000,153,11073759,-795,0,1780435207,12743.556187939997,364.0402644600035,54179.82413688 2026-06-02,21:20:09.000,153,11073785,-795,0,1780435208,12743.576396869998,363.9627240300033,54180.02676336001 2026-06-02,21:20:10.000,153,11073798,-795,0,1780435209,12743.765013549993,363.82174143000157,54180.12458304001 2026-06-02,21:20:11.000,153,11073770,-795,0,1780435210,12743.879530819999,363.84288881999964,54180.22938984 2026-06-02,21:20:12.000,153,11073759,-795,0,1780435211,12743.926684989994,363.85698707999836,54180.18746712 2026-06-02,21:20:13.000,153,11073785,-795,0,1780435212,12743.926684989994,363.8851836000031,54180.22938984 2026-06-02,21:20:14.000,153,11073683,-795,0,1780435213,12743.987311779994,363.78649578000477,54180.29926104 2026-06-02,21:20:15.000,153,11073744,-795,0,1780435214,12743.946893919994,363.79354491000413,54180.24336408001 2026-06-02,21:20:16.000,153,11073756,-795,0,1780435215,12743.946893919994,363.82174143000157,54180.23637696 2026-06-02,21:20:17.000,153,11073732,-795,0,1780435216,12743.778486169998,363.8358396900003,54179.95689216001 2026-06-02,21:20:18.000,153,11073778,-795,0,1780435217,12743.845849269994,363.78649578000477,54180.01278912 2026-06-02,21:20:19.000,153,11073765,-795,0,1780435218,12743.879530819999,363.80764317000285,54180.11759592 2026-06-02,21:20:20.000,153,11073795,-795,0,1780435219,12743.97383915999,363.79354491000413,54180.29227392001 2026-06-02,21:20:21.000,153,11073742,-795,0,1780435220,12743.91321236999,363.7723975199988,54180.27829968 2026-06-02,21:20:22.000,153,11073774,-795,0,1780435221,12743.97383915999,363.77944664999814,54180.31323528001 2026-06-02,21:20:23.000,153,11073752,-795,0,1780435222,12743.805431409994,363.80764317000285,54180.103621680006 2026-06-02,21:20:24.000,153,11073711,-795,0,1780435223,12743.866058199994,363.82174143000157,54180.23637696 2026-06-02,21:20:25.000,153,11073742,-795,0,1780435224,12743.825640339994,363.89223273000243,54180.26432544001 2026-06-02,21:20:26.000,153,11073743,-795,0,1780435225,12743.839112959999,363.8640362099977,54180.21541560001 2026-06-02,21:20:27.000,153,11073775,-795,0,1780435226,12743.731331999988,363.89223273000243,54180.17349288001 2026-06-02,21:20:28.000,153,11073700,-795,0,1780435227,12743.704386759993,363.8851836000031,54179.97785352001 2026-06-02,21:20:29.000,153,11073725,-795,0,1780435228,12743.744804619993,363.92042924999987,54180.23637696 2026-06-02,21:20:30.000,153,11073744,-795,0,1780435229,12743.771749859989,363.92042924999987,54180.30624816 2026-06-02,21:20:32.000,153,11073737,-795,0,1780435231,12743.717859379998,363.9486257700046,54180.27829968 2026-06-02,21:20:34.000,153,11073756,-795,0,1780435233,12743.623551039993,363.94157663999795,54180.222402720006 2026-06-02,21:20:35.000,153,11073763,-795,0,1780435234,12743.677441519998,363.9627240300033,54180.36214512001 2026-06-02,21:20:36.000,153,11073741,-795,0,1780435235,12743.731331999988,363.9979696800001,54180.34118376001 2026-06-02,21:20:37.000,153,11073738,-795,0,1780435236,12743.610078420003,364.0261662000048,54180.36214512001 2026-06-02,21:20:38.000,153,11073724,-795,0,1780435237,12743.569660560002,364.0261662000048,54180.25733832 2026-06-02,21:20:39.000,153,11073724,-795,0,1780435238,12743.529242700002,364.00501880999946,54180.12458304001 2026-06-02,21:20:40.000,153,11073770,-795,0,1780435239,12743.461879599992,364.03321533000417,54180.152531520005 2026-06-02,21:20:41.000,153,11073730,-795,0,1780435240,12743.495561149997,364.0120679399988,54180.250351200004 2026-06-02,21:20:42.000,153,11073717,-795,0,1780435241,12743.461879599992,364.03321533000417,54180.152531520005 2026-06-02,21:20:43.000,153,11073750,-795,0,1780435242,12743.522506389992,364.03321533000417,54180.39708072 2026-06-02,21:20:44.000,153,11073804,-795,0,1780435243,12743.461879599992,364.0473135900029,54180.36214512001 2026-06-02,21:20:45.000,153,11073759,-795,0,1780435244,12743.407989120002,364.0473135900029,54180.41105496001 2026-06-02,21:20:46.000,153,11073739,-755,0,1780435245,12743.333889709997,364.05436272000225,54180.29227392001 2026-06-02,21:20:47.000,153,11073733,-795,0,1780435246,12743.14527303,364.0402644600035,54179.95689216001 2026-06-02,21:20:48.000,153,11073702,-795,0,1780435247,12743.14527303,363.9979696800001,54180.22938984 2026-06-02,21:20:49.000,153,11073759,-795,0,1780435248,12743.09811885999,364.0120679399988,54180.34118376001 2026-06-02,21:20:50.000,153,11073766,-795,0,1780435249,12742.970128969995,363.9979696800001,54180.11759592 2026-06-02,21:20:51.000,153,11073773,-795,0,1780435250,12743.00381052,363.99092055000074,54180.2852868 2026-06-02,21:20:52.000,153,11073763,-795,0,1780435251,12742.99707420999,363.95567490000394,54180.355158 2026-06-02,21:20:53.000,153,11073805,-795,0,1780435252,12742.990337899995,363.95567490000394,54180.4250292 2026-06-02,21:20:54.000,153,11073761,-795,0,1780435253,12742.970128969995,364.0120679399988,54180.355158 2026-06-02,21:20:55.000,153,11073735,-795,0,1780435254,12742.87582062999,363.95567490000394,54180.13855728 2026-06-02,21:20:56.000,153,11073727,-795,0,1780435255,12742.90276587,363.9838714200014,54180.21541560001 2026-06-02,21:20:57.000,153,11073749,-795,0,1780435256,12742.848875389995,364.0261662000048,54180.40406784 2026-06-02,21:20:58.000,153,11073766,-795,0,1780435257,12742.700676569999,364.06846098000096,54180.271312560006 2026-06-02,21:20:59.000,153,11073732,-795,0,1780435258,12742.788248599994,364.0966574999984,54180.15951864 2026-06-02,21:21:00.000,153,11073728,-795,0,1780435259,12742.741094429999,364.1319031500025,54180.18746712 2026-06-02,21:21:01.000,153,11073748,-795,0,1780435260,12742.82193015,364.181247059998,54180.29227392001 2026-06-02,21:21:02.000,153,11073715,-795,0,1780435261,12742.909502179995,364.195345320004,54180.43201632001 2026-06-02,21:21:03.000,153,11073789,-795,0,1780435262,12742.869084319995,364.195345320004,54180.355158 2026-06-02,21:21:04.000,153,11073730,-795,0,1780435263,12742.869084319995,364.25173835999885,54180.369132240005 2026-06-02,21:21:05.000,153,11073725,-795,0,1780435264,12742.82193015,364.2869840100029,54180.20842848 2026-06-02,21:21:06.000,153,11073775,-795,0,1780435265,12742.78151229,364.33632791999844,54180.222402720006 2026-06-02,21:21:07.000,153,11073740,-795,0,1780435266,12742.909502179995,364.31518053000036,54180.43201632001 2026-06-02,21:21:08.000,153,11073748,-795,0,1780435267,12742.81519383999,364.37862270000187,54180.43201632001 2026-06-02,21:21:09.000,153,11073768,-795,0,1780435268,12742.788248599994,364.3927209600006,54180.4949004 2026-06-02,21:21:10.000,153,11073730,-795,0,1780435269,12742.660258709999,364.3574753100038,54180.18746712 2026-06-02,21:21:11.000,153,11073719,-795,0,1780435270,12742.660258709999,364.38567183000123,54180.31323528001 2026-06-02,21:21:12.000,153,11073738,-795,0,1780435271,12742.69394025999,364.3927209600006,54180.39009360001 2026-06-02,21:21:13.000,153,11073760,-795,0,1780435272,12742.586159299994,364.420917479998,54180.12458304001 2026-06-02,21:21:14.000,153,11073760,-795,0,1780435273,12742.660258709999,364.41386834999867,54180.45996480001 2026-06-02,21:21:15.000,153,11073785,-795,0,1780435274,12742.633313469989,364.420917479998,54180.48092616001 2026-06-02,21:21:16.000,153,11073774,-795,0,1780435275,12742.626577159994,364.44911400000274,54180.51586176 2026-06-02,21:21:17.000,153,11073753,-795,0,1780435276,12742.572686679989,364.4420648700034,54180.50188752 2026-06-02,21:21:18.000,153,11073665,-795,0,1780435277,12742.512059889988,364.41386834999867,54180.38310648001 2026-06-02,21:21:19.000,153,11073747,-795,0,1780435278,12742.316706899997,364.3927209600006,54180.12458304001 2026-06-02,21:21:20.000,153,11073760,-795,0,1780435279,12742.357124759998,364.44911400000274,54180.23637696 2026-06-02,21:21:21.000,153,11073731,-795,0,1780435280,12742.289761660002,364.37862270000187,54180.16650576 2026-06-02,21:21:22.000,153,11073739,-795,0,1780435281,12742.330179520002,364.3574753100038,54180.250351200004 2026-06-02,21:21:23.000,153,11073730,-795,0,1780435282,12742.330179520002,364.36452444000315,54180.40406784 2026-06-02,21:21:24.000,153,11073742,-795,0,1780435283,12742.350388450002,364.35042618000443,54180.439003440006 2026-06-02,21:21:25.000,153,11073790,-795,0,1780435284,12742.316706899997,364.36452444000315,54180.40406784 2026-06-02,21:21:26.000,153,11073696,-795,0,1780435285,12742.155035459997,364.3927209600006,54180.20842848 2026-06-02,21:21:27.000,153,11073698,-795,0,1780435286,12742.141562839992,364.38567183000123,54180.29926104 2026-06-02,21:21:28.000,153,11073755,-795,0,1780435287,12742.080936049992,364.37862270000187,54180.29227392001 2026-06-02,21:21:29.000,153,11073748,-795,0,1780435288,12742.013572949996,364.41386834999867,54180.2852868 2026-06-02,21:21:30.000,153,11073734,-795,0,1780435289,12741.851901509996,364.42796661000466,54179.984840640005 2026-06-02,21:21:31.000,153,11073770,-755,0,1780435290,12741.811483649995,364.4561631300021,54180.09663456001 2026-06-02,21:21:32.000,153,11073726,-795,0,1780435291,12741.74412055,364.435015740004,54180.18746712 2026-06-02,21:21:33.000,153,11073792,-795,0,1780435292,12741.75759316999,364.3574753100038,54180.31323528001 2026-06-02,21:21:34.000,153,11073737,-795,0,1780435293,12741.73738423999,364.3222296599997,54180.30624816 2026-06-02,21:21:35.000,153,11073710,-795,0,1780435294,12741.6430759,364.33632791999844,54180.1106088 2026-06-02,21:21:36.000,153,11073742,-795,0,1780435295,12741.65654851999,364.37862270000187,54180.22938984 2026-06-02,21:21:37.000,153,11073754,-795,0,1780435296,12741.6430759,364.435015740004,54180.34817088 2026-06-02,21:21:38.000,153,11073786,-795,0,1780435297,12741.629603279995,364.4068192199993,54180.355158 2026-06-02,21:21:39.000,153,11073739,-795,0,1780435298,12741.57571279999,364.4914087799989,54180.29227392001 2026-06-02,21:21:40.000,153,11073726,-795,0,1780435299,12741.51508600999,364.48435964999953,54180.1106088 2026-06-02,21:21:41.000,153,11073764,-795,0,1780435300,12741.55550386999,364.5407526900017,54180.2852868 2026-06-02,21:21:42.000,153,11073715,-795,0,1780435301,12741.59592172999,364.54780182000104,54180.355158 2026-06-02,21:21:43.000,153,11073699,-795,0,1780435302,12741.56224018,364.6182931200019,54180.29227392001 2026-06-02,21:21:44.000,153,11073780,-795,0,1780435303,12741.54203125,364.63944051,54180.31323528001 2026-06-02,21:21:45.000,153,11073751,-795,0,1780435304,12741.481404459999,364.6887844200028,54180.222402720006 2026-06-02,21:21:46.000,153,11073719,-795,0,1780435305,12741.461195529999,364.7169809400002,54180.18048 2026-06-02,21:21:47.000,153,11073754,-795,0,1780435306,12741.51508600999,364.73107919999893,54180.355158 2026-06-02,21:21:48.000,153,11073760,-795,0,1780435307,12741.548767559994,364.766324850003,54180.29926104 2026-06-02,21:21:49.000,153,11073758,-795,0,1780435308,12741.56224018,364.8227178899979,54180.37611936 2026-06-02,21:21:50.000,153,11073729,-795,0,1780435309,12741.49487707999,364.8227178899979,54180.17349288001 2026-06-02,21:21:51.000,153,11073738,-795,0,1780435310,12741.434250289989,364.83681615000387,54180.01977624 2026-06-02,21:21:52.000,153,11073729,-795,0,1780435311,12741.521822319999,364.84386528000323,54180.23637696 2026-06-02,21:21:53.000,153,11073752,-795,0,1780435312,12741.55550386999,364.8650126700013,54180.320222400005 2026-06-02,21:21:54.000,153,11073758,-795,0,1780435313,12741.54203125,364.87206180000067,54180.27829968 2026-06-02,21:21:55.000,153,11073780,-795,0,1780435314,12741.454459219989,364.8861600599994,54180.22938984 2026-06-02,21:21:56.000,153,11073783,-795,0,1780435315,12741.488140769994,364.9143565800041,54180.21541560001 2026-06-02,21:21:57.000,153,11073727,-795,0,1780435316,12741.51508600999,364.92140571000346,54180.21541560001 2026-06-02,21:21:58.000,153,11073689,-795,0,1780435317,12741.62286697,364.90730745000474,54180.33419664 2026-06-02,21:21:59.000,153,11073789,-795,0,1780435318,12741.488140769994,364.90730745000474,54180.27829968 2026-06-02,21:22:01.000,153,11073737,-795,0,1780435320,12741.6430759,364.9496022300009,54180.13157016 2026-06-02,21:22:02.000,153,11073766,-795,0,1780435321,12741.690230069995,364.95665136000025,54180.25733832 2026-06-02,21:22:03.000,153,11073771,-795,0,1780435322,12741.771065789995,364.95665136000025,54180.20842848 2026-06-02,21:22:04.000,153,11073741,-795,0,1780435323,12741.872110439996,364.9496022300009,54180.418042080004 2026-06-02,21:22:05.000,153,11073781,-795,0,1780435324,12741.87884674999,364.9637004899996,54180.33419664 2026-06-02,21:22:06.000,153,11073694,-795,0,1780435325,12741.92600092,364.9918970100043,54180.39708072 2026-06-02,21:22:07.000,153,11073697,-795,0,1780435326,12741.88558306,365.00599527000304,54180.222402720006 2026-06-02,21:22:08.000,153,11073658,-795,0,1780435327,12741.919264609991,364.97074961999897,54180.29227392001 2026-06-02,21:22:09.000,153,11073730,-795,0,1780435328,12741.94620985,364.9848478799977,54180.27829968 2026-06-02,21:22:10.000,153,11073787,-795,0,1780435329,12742.020309259991,364.97074961999897,54180.41105496001 2026-06-02,21:22:11.000,153,11073777,-795,0,1780435330,12741.98662771,364.94255310000153,54180.1106088 2026-06-02,21:22:12.000,153,11073787,-795,0,1780435331,12742.094408669996,364.9637004899996,54180.39009360001 2026-06-02,21:22:13.000,153,11073771,-795,0,1780435332,12742.175244389997,364.94255310000153,54180.50188752 2026-06-02,21:22:14.000,153,11073756,-795,0,1780435333,12742.155035459997,364.9143565800041,54180.51586176 2026-06-02,21:22:15.000,153,11073505,-795,0,1780435334,12742.215662249997,364.89320918999874,54180.45297768 2026-06-02,21:22:16.000,153,11073766,-795,0,1780435335,12742.256080109997,364.90730745000474,54180.439003440006 2026-06-02,21:22:17.000,153,11073787,-795,0,1780435336,12742.242607489992,364.9002583199981,54180.320222400005 2026-06-02,21:22:18.000,153,11073780,-795,0,1780435337,12742.283025349992,364.87911093,54180.38310648001 2026-06-02,21:22:19.000,153,11073751,-795,0,1780435338,12742.323443209993,364.8156687599985,54180.50188752 2026-06-02,21:22:20.000,153,11073776,-795,0,1780435339,12742.404278929993,364.85796354000195,54180.52284888 2026-06-02,21:22:21.000,153,11073731,-795,0,1780435340,12742.323443209993,364.8650126700013,54180.250351200004 2026-06-02,21:22:22.000,153,11073699,-795,0,1780435341,12742.363861069993,364.8509144100026,54180.34817088 2026-06-02,21:22:23.000,153,11073702,-795,0,1780435342,12742.390806310003,364.80861962999916,54180.41105496001 2026-06-02,21:22:24.000,153,11073728,-795,0,1780435343,12742.417751549998,364.84386528000323,54180.43201632001 2026-06-02,21:22:25.000,153,11073752,-795,0,1780435344,12742.404278929993,364.8227178899979,54180.44599056 2026-06-02,21:22:26.000,153,11073770,-795,0,1780435345,12742.330179520002,364.84386528000323,54180.30624816 2026-06-02,21:22:27.000,153,11073719,-795,0,1780435346,12742.336915829997,364.8015704999998,54180.37611936 2026-06-02,21:22:28.000,153,11073753,-795,0,1780435347,12742.437960479998,364.7874722400011,54180.51586176 2026-06-02,21:22:29.000,153,11073760,-795,0,1780435348,12742.464905719993,364.7522265900043,54180.487913280005 2026-06-02,21:22:30.000,153,11073699,-795,0,1780435349,12742.431224169988,364.7522265900043,54180.37611936 2026-06-02,21:22:31.000,153,11073780,-795,0,1780435350,12742.229134870002,364.69583355000213,54179.95689216001 2026-06-02,21:22:32.000,153,11073647,-795,0,1780435351,12742.336915829997,364.72403006999957,54180.19445424001 2026-06-02,21:22:33.000,153,11073712,-795,0,1780435352,12742.316706899997,364.6817352900034,54180.25733832 2026-06-02,21:22:34.000,153,11073779,-795,0,1780435353,12742.296497969997,364.6676370300047,54180.271312560006 2026-06-02,21:22:35.000,153,11073743,-795,0,1780435354,12742.256080109997,364.6182931200019,54180.11759592 2026-06-02,21:22:36.000,153,11073763,-795,0,1780435355,12742.309970590002,364.63944051,54180.17349288001 2026-06-02,21:22:37.000,153,11073737,-795,0,1780435356,12742.350388450002,364.59714573000383,54180.271312560006 2026-06-02,21:22:38.000,153,11073708,-795,0,1780435357,12742.370597380002,364.59714573000383,54180.23637696 2026-06-02,21:22:39.000,153,11073749,-795,0,1780435358,12742.357124759998,364.54780182000104,54180.18746712 2026-06-02,21:22:40.000,153,11073770,-795,0,1780435359,12742.323443209993,364.5196053000036,54180.054711840006 2026-06-02,21:22:41.000,153,11073761,-795,0,1780435360,12742.242607489992,364.4914087799989,54179.83811112001 2026-06-02,21:22:42.000,153,11073780,-795,0,1780435361,12742.377333689998,364.5055070400049,54180.0407376 2026-06-02,21:22:43.000,153,11073776,-795,0,1780435362,12742.424487859993,364.46321226000146,54180.15951864 2026-06-02,21:22:44.000,153,11073788,-795,0,1780435363,12742.464905719993,364.4702613900008,54180.15951864 2026-06-02,21:22:45.000,153,11073731,-795,0,1780435364,12742.451433099988,364.46321226000146,54180.1106088 2026-06-02,21:22:46.000,153,11073721,-795,0,1780435365,12742.437960479998,364.435015740004,54180.04772472001 2026-06-02,21:22:47.000,153,11073735,-795,0,1780435366,12742.485114649993,364.41386834999867,54180.14554440001 2026-06-02,21:22:48.000,153,11073752,-795,0,1780435367,12742.458169409998,364.3927209600006,54180.22938984 2026-06-02,21:22:49.000,153,11073768,-795,0,1780435368,12742.444696789993,364.38567183000123,54180.201441360005 2026-06-02,21:22:50.000,153,11073757,-795,0,1780435369,12742.424487859993,364.3574753100038,54180.06169896 2026-06-02,21:22:51.000,153,11073741,-795,0,1780435370,12742.384069999993,364.37862270000187,54180.04772472001 2026-06-02,21:22:52.000,153,11073780,-795,0,1780435371,12742.458169409998,364.33632791999844,54180.15951864 2026-06-02,21:22:53.000,153,11073765,-795,0,1780435372,12742.505323579993,364.2940331400023,54180.250351200004 2026-06-02,21:22:54.000,153,11073700,-795,0,1780435373,12742.478378339998,364.30108227000164,54180.23637696 2026-06-02,21:22:55.000,153,11073737,-795,0,1780435374,12742.498587269998,364.2869840100029,54180.18048 2026-06-02,21:22:56.000,153,11073771,-715,0,1780435375,12742.411015240003,364.2869840100029,54179.99881488 2026-06-02,21:22:57.000,153,11073717,-795,0,1780435376,12742.451433099988,364.31518053000036,54179.914969440004 2026-06-02,21:22:58.000,153,11073759,-795,0,1780435377,12742.565950369994,364.25173835999885,54180.09663456001 2026-06-02,21:22:59.000,153,11073742,-795,0,1780435378,12742.539005129998,364.26583662000485,54180.16650576 2026-06-02,21:23:00.000,153,11073759,-795,0,1780435379,12742.471642029988,364.2446892299995,54180.01278912 2026-06-02,21:23:02.000,153,11073682,-795,0,1780435381,12742.505323579993,364.195345320004,54179.92195656 2026-06-02,21:23:03.000,153,11073704,-795,0,1780435382,12742.565950369994,364.1882961900046,54180.12458304001 2026-06-02,21:23:04.000,153,11073795,-795,0,1780435383,12742.572686679989,364.181247059998,54180.06169896 2026-06-02,21:23:05.000,153,11073793,-795,0,1780435384,12742.592895609989,364.1741979299986,54180.082660320004 2026-06-02,21:23:06.000,153,11073756,-715,0,1780435385,12742.498587269998,364.11780489000375,54179.78221416 2026-06-02,21:23:07.000,153,11073758,-795,0,1780435386,12742.619840849999,364.11780489000375,54179.96387928 2026-06-02,21:23:08.000,153,11073746,-795,0,1780435387,12742.606368229994,364.0755101100003,54180.01278912 2026-06-02,21:23:09.000,153,11073766,-795,0,1780435388,12742.67373132999,364.0120679399988,54179.984840640005 2026-06-02,21:23:10.000,153,11073715,-795,0,1780435389,12742.660258709999,363.9979696800001,54180.12458304001 2026-06-02,21:23:11.000,153,11073738,-795,0,1780435390,12742.67373132999,363.95567490000394,54180.06868608 2026-06-02,21:23:12.000,153,11073728,-795,0,1780435391,12742.619840849999,363.87108534000436,54179.94990504 2026-06-02,21:23:13.000,153,11073748,-795,0,1780435392,12742.640049779999,363.89223273000243,54179.94291792 2026-06-02,21:23:14.000,153,11073768,-795,0,1780435393,12742.707412879994,363.85698707999836,54179.97785352001 2026-06-02,21:23:15.000,153,11073767,-795,0,1780435394,12742.741094429999,363.8287905600009,54180.0407376 2026-06-02,21:23:16.000,153,11073772,-795,0,1780435395,12742.77477597999,363.79354491000413,54180.11759592 2026-06-02,21:23:17.000,153,11073785,-795,0,1780435396,12742.768039669994,363.7653483899994,54180.01278912 2026-06-02,21:23:18.000,153,11073762,-795,0,1780435397,12742.73435811999,363.72305361000326,54179.9009952 2026-06-02,21:23:19.000,153,11073733,-795,0,1780435398,12742.76130336,363.7019062199979,54179.9708664 2026-06-02,21:23:20.000,153,11073755,-795,0,1780435399,12742.700676569999,363.70895535000454,54179.9009952 2026-06-02,21:23:21.000,153,11073719,-795,0,1780435400,12742.707412879994,363.69485708999855,54179.81016264001 2026-06-02,21:23:22.000,153,11073787,-795,0,1780435401,12742.720885499999,363.68075882999983,54179.90798232001 2026-06-02,21:23:23.000,153,11073782,-795,0,1780435402,12742.768039669994,363.69485708999855,54179.984840640005 2026-06-02,21:23:24.000,153,11073754,-795,0,1780435403,12742.85561169999,363.6666605700011,54180.201441360005 2026-06-02,21:23:25.000,153,11073763,-795,0,1780435404,12742.75456704999,363.6737097000005,54179.99182776 2026-06-02,21:23:26.000,153,11073674,-795,0,1780435405,12742.80172122,363.6243657899977,54180.16650576 2026-06-02,21:23:27.000,153,11073756,-795,0,1780435406,12742.82193015,363.57502188000217,54180.06868608 2026-06-02,21:23:28.000,153,11073767,-795,0,1780435407,12742.720885499999,363.64551318000304,54180.0407376 2026-06-02,21:23:29.000,153,11073679,-795,0,1780435408,12742.73435811999,363.6525623100024,54179.935930800006 2026-06-02,21:23:30.000,153,11073755,-795,0,1780435409,12742.727621809994,363.6314149200043,54180.1106088 2026-06-02,21:23:31.000,153,11073799,-795,0,1780435410,12742.73435811999,363.6666605700011,54180.18048 2026-06-02,21:23:32.000,153,11073745,-795,0,1780435411,12742.640049779999,363.6737097000005,54179.984840640005 2026-06-02,21:23:33.000,153,11073752,-795,0,1780435412,12742.680467639999,363.7160044800039,54180.09663456001 2026-06-02,21:23:34.000,153,11073685,-795,0,1780435413,12742.69394025999,363.7512501300007,54180.271312560006 2026-06-02,21:23:35.000,153,11073759,-795,0,1780435414,12742.666995019994,363.7723975199988,54180.201441360005 2026-06-02,21:23:36.000,153,11073775,-795,0,1780435415,12742.666995019994,363.75829926000006,54180.250351200004 2026-06-02,21:23:37.000,153,11073739,-795,0,1780435416,12742.599631919999,363.82174143000157,54180.103621680006 2026-06-02,21:23:38.000,153,11073748,-795,0,1780435417,12742.539005129998,363.78649578000477,54180.103621680006 2026-06-02,21:23:39.000,153,11073769,-795,0,1780435418,12742.613104539989,363.8146923000022,54180.31323528001 2026-06-02,21:23:40.000,153,11073761,-795,0,1780435419,12742.565950369994,363.849937949999,54180.40406784 2026-06-02,21:23:41.000,153,11073755,-795,0,1780435420,12742.512059889988,363.8781344700037,54180.36214512001 2026-06-02,21:23:42.000,153,11073788,-795,0,1780435421,12742.370597380002,363.849937949999,54180.15951864 2026-06-02,21:23:43.000,153,11073755,-795,0,1780435422,12742.390806310003,363.89223273000243,54180.27829968 2026-06-02,21:23:44.000,153,11073775,-795,0,1780435423,12742.384069999993,363.976822290002,54180.369132240005 2026-06-02,21:23:45.000,153,11073785,-795,0,1780435424,12742.188717010002,363.99092055000074,54180.103621680006 2026-06-02,21:23:46.000,153,11073733,-795,0,1780435425,12742.161771769992,363.99092055000074,54180.0407376 2026-06-02,21:23:47.000,153,11073782,-795,0,1780435426,12742.289761660002,364.0261662000048,54180.36214512001 2026-06-02,21:23:48.000,153,11073744,-795,0,1780435427,12742.336915829997,364.0473135900029,54180.54381024 2026-06-02,21:23:49.000,153,11073769,-795,0,1780435428,12742.296497969997,364.0966574999984,54180.585732960004 2026-06-02,21:23:50.000,153,11073706,-795,0,1780435429,12742.316706899997,364.0755101100003,54180.585732960004 2026-06-02,21:23:51.000,153,11073731,-795,0,1780435430,12742.222398559992,364.16714879999927,54180.45996480001 2026-06-02,21:23:52.000,153,11073776,-795,0,1780435431,12742.215662249997,364.15305054000055,54180.39009360001 2026-06-02,21:23:53.000,153,11073764,-795,0,1780435432,12742.202189629992,364.2446892299995,54180.50188752 2026-06-02,21:23:54.000,153,11073790,-795,0,1780435433,12742.222398559992,364.2446892299995,54180.46695192 2026-06-02,21:23:55.000,153,11073759,-795,0,1780435434,12742.235871179997,364.30108227000164,54180.61368144 2026-06-02,21:23:56.000,153,11073762,-795,0,1780435435,12742.249343800002,364.31518053000036,54180.67656552001 2026-06-02,21:23:57.000,153,11073794,-795,0,1780435436,12742.202189629992,364.3292787899991,54180.6346428 2026-06-02,21:23:58.000,153,11073714,-795,0,1780435437,12742.242607489992,364.33632791999844,54180.71848824001 2026-06-02,21:23:59.000,153,11073726,-795,0,1780435438,12742.235871179997,364.33632791999844,54180.62765568001 2026-06-02,21:24:00.000,153,11073752,-795,0,1780435439,12742.188717010002,364.33632791999844,54180.66259128 2026-06-02,21:24:01.000,153,11073740,-795,0,1780435440,12742.128090220001,364.36452444000315,54180.57874584001 2026-06-02,21:24:03.000,153,11073775,-795,0,1780435442,12742.020309259991,364.36452444000315,54180.69752688001 2026-06-02,21:24:04.000,153,11073755,-795,0,1780435443,12742.141562839992,364.3433770499978,54180.88617912001 2026-06-02,21:24:05.000,153,11073747,-795,0,1780435444,12742.101144979992,364.33632791999844,54180.91412760001 2026-06-02,21:24:06.000,153,11073773,-795,0,1780435445,12742.087672360001,364.3222296599997,54180.90015336 2026-06-02,21:24:07.000,153,11073773,-795,0,1780435446,12742.027045570001,364.36452444000315,54180.64162992 2026-06-02,21:24:08.000,153,11073658,-795,0,1780435447,12741.96641878,364.3222296599997,54180.79534656001 2026-06-02,21:24:09.000,153,11073771,-795,0,1780435448,12741.979891399991,364.3433770499978,54180.8093208 2026-06-02,21:24:10.000,153,11073805,-795,0,1780435449,12741.872110439996,364.2940331400023,54180.83028216 2026-06-02,21:24:11.000,153,11073749,-795,0,1780435450,12741.85863781999,364.308131400001,54180.74643672001 2026-06-02,21:24:12.000,153,11073730,-795,0,1780435451,12741.82495627,364.30108227000164,54180.774385200006 2026-06-02,21:24:13.000,153,11073762,-795,0,1780435452,12741.71717530999,364.3222296599997,54180.6346428 2026-06-02,21:24:14.000,153,11073695,-795,0,1780435453,12741.78453841,364.27993488000357,54180.76041096 2026-06-02,21:24:15.000,153,11073755,-795,0,1780435454,12741.75759316999,364.3292787899991,54180.85124352 2026-06-02,21:24:16.000,153,11073745,-795,0,1780435455,12741.65654851999,364.30108227000164,54180.585732960004 2026-06-02,21:24:17.000,153,11073797,-795,0,1780435456,12741.690230069995,364.3433770499978,54180.79534656001 2026-06-02,21:24:18.000,153,11073773,-795,0,1780435457,12741.67675744999,364.2869840100029,54180.78137232 2026-06-02,21:24:19.000,153,11073744,-795,0,1780435458,12741.670021139995,364.308131400001,54180.73246248 2026-06-02,21:24:20.000,153,11073751,-795,0,1780435459,12741.67675744999,364.3433770499978,54180.69752688001 2026-06-02,21:24:21.000,153,11073773,-795,0,1780435460,12741.73738423999,364.3433770499978,54180.83028216 2026-06-02,21:24:22.000,153,11073750,-795,0,1780435461,12741.750856859995,364.31518053000036,54180.78137232 2026-06-02,21:24:23.000,153,11073760,-795,0,1780435462,12741.629603279995,364.308131400001,54180.45996480001 2026-06-02,21:24:24.000,153,11073671,-795,0,1780435463,12741.70370269,364.3574753100038,54180.62066856 2026-06-02,21:24:25.000,153,11073740,-795,0,1780435464,12741.690230069995,364.35042618000443,54180.655604160005 2026-06-02,21:24:26.000,153,11073729,-795,0,1780435465,12741.730647929995,364.3222296599997,54180.67656552001 2026-06-02,21:24:27.000,153,11073745,-795,0,1780435466,12741.710438999995,364.3433770499978,54180.6346428 2026-06-02,21:24:28.000,153,11073773,-795,0,1780435467,12741.670021139995,364.3433770499978,54180.66259128 2026-06-02,21:24:29.000,153,11073789,-795,0,1780435468,12741.72391162,364.3433770499978,54180.69752688001 2026-06-02,21:24:30.000,153,11073759,-795,0,1780435469,12741.68349376,364.27993488000357,54180.6346428 2026-06-02,21:24:31.000,153,11073808,-795,0,1780435470,12741.61613065999,364.2869840100029,54180.55079736001 2026-06-02,21:24:32.000,153,11073762,-795,0,1780435471,12741.568976489994,364.26583662000485,54180.355158 2026-06-02,21:24:33.000,153,11073770,-795,0,1780435472,12741.57571279999,364.195345320004,54180.20842848 2026-06-02,21:24:34.000,153,11073758,-795,0,1780435473,12741.629603279995,364.2094435800027,54180.250351200004 2026-06-02,21:24:35.000,153,11073743,-795,0,1780435474,12741.78453841,364.2094435800027,54180.2852868 2026-06-02,21:24:36.000,153,11073740,-795,0,1780435475,12741.851901509996,364.20239445000334,54180.271312560006 2026-06-02,21:24:37.000,153,11073763,-795,0,1780435476,12741.77780209999,364.30108227000164,54180.15951864 2026-06-02,21:24:38.000,153,11073719,-795,0,1780435477,12741.75759316999,364.31518053000036,54179.94291792 2026-06-02,21:24:39.000,153,11073715,-795,0,1780435478,12741.690230069995,364.36452444000315,54180.103621680006 2026-06-02,21:24:40.000,153,11073763,-795,0,1780435479,12741.629603279995,364.33632791999844,54180.25733832 2026-06-02,21:24:41.000,153,11073756,-795,0,1780435480,12741.56224018,364.2940331400023,54180.30624816 2026-06-02,21:24:42.000,153,11073789,-795,0,1780435481,12741.521822319999,364.2305909700008,54180.250351200004 2026-06-02,21:24:43.000,153,11073746,-795,0,1780435482,12741.508349699994,364.2235418400014,54180.152531520005 2026-06-02,21:24:44.000,153,11073733,-795,0,1780435483,12741.56224018,364.16714879999927,54180.418042080004 2026-06-02,21:24:45.000,153,11073751,-795,0,1780435484,12741.59592172999,364.16714879999927,54180.50188752 2026-06-02,21:24:46.000,153,11073717,-795,0,1780435485,12741.60265804,364.11780489000375,54180.52284888 2026-06-02,21:24:47.000,153,11073775,-795,0,1780435486,12741.521822319999,364.0966574999984,54180.5647716 2026-06-02,21:24:48.000,153,11073769,-795,0,1780435487,12741.548767559994,364.08960836999904,54180.50887464001 2026-06-02,21:24:49.000,153,11073746,-795,0,1780435488,12741.440986599999,364.0473135900029,54180.34817088 2026-06-02,21:24:50.000,153,11073763,-795,0,1780435489,12741.440986599999,363.9838714200014,54180.34118376001 2026-06-02,21:24:51.000,153,11073754,-795,0,1780435490,12741.528558629994,363.9486257700046,54180.50188752 2026-06-02,21:24:52.000,153,11073733,-795,0,1780435491,12741.49487707999,363.90633099000115,54180.52983600001 2026-06-02,21:24:53.000,153,11073760,-795,0,1780435492,12741.353414569989,363.8781344700037,54180.250351200004 2026-06-02,21:24:54.000,153,11073682,-795,0,1780435493,12741.488140769994,363.84288881999964,54180.39708072 2026-06-02,21:24:55.000,153,11073796,-715,0,1780435494,12741.461195529999,363.84288881999964,54180.40406784 2026-06-02,21:24:56.000,153,11073800,-795,0,1780435495,12741.47466814999,363.8005940400035,54180.418042080004 2026-06-02,21:24:57.000,153,11073738,-795,0,1780435496,12741.501613389999,363.80764317000285,54180.36214512001 2026-06-02,21:24:58.000,153,11073747,-795,0,1780435497,12741.346678259993,363.74420100000134,54180.082660320004 2026-06-02,21:24:59.000,153,11073774,-795,0,1780435498,12741.53529493999,363.737151870002,54180.39009360001 2026-06-02,21:25:00.000,153,11073743,-795,0,1780435499,12741.508349699994,363.7019062199979,54180.36214512001 2026-06-02,21:25:01.000,153,11073758,-795,0,1780435500,12741.53529493999,363.70895535000454,54180.36214512001 2026-06-02,21:25:02.000,153,11073735,-795,0,1780435501,12741.51508600999,363.6666605700011,54180.201441360005 2026-06-02,21:25:04.000,153,11073711,-795,0,1780435503,12741.508349699994,363.6878079599992,54180.30624816 2026-06-02,21:25:05.000,153,11073772,-795,0,1780435504,12741.568976489994,363.6666605700011,54180.320222400005 2026-06-02,21:25:06.000,153,11073797,-795,0,1780435505,12741.60265804,363.6243657899977,54180.32720952 2026-06-02,21:25:07.000,153,11073766,-795,0,1780435506,12741.548767559994,363.6525623100024,54180.21541560001 2026-06-02,21:25:08.000,153,11073742,-795,0,1780435507,12741.548767559994,363.61026752999896,54180.13855728 2026-06-02,21:25:09.000,153,11073743,-795,0,1780435508,12741.61613065999,363.6525623100024,54180.32720952 2026-06-02,21:25:10.000,153,11073730,-795,0,1780435509,12741.61613065999,363.5538744900041,54180.33419664 2026-06-02,21:25:11.000,153,11073724,-795,0,1780435510,12741.609394349995,363.61026752999896,54180.23637696 2026-06-02,21:25:12.000,153,11073764,-795,0,1780435511,12741.589185419994,363.5891201400009,54180.152531520005 2026-06-02,21:25:13.000,153,11073763,-795,0,1780435512,12741.568976489994,363.57502188000217,54180.13157016 2026-06-02,21:25:14.000,153,11073739,-795,0,1780435513,12741.548767559994,363.56092362000345,54179.97785352001 2026-06-02,21:25:15.000,153,11073768,-795,0,1780435514,12741.61613065999,363.5820710100015,54180.152531520005 2026-06-02,21:25:16.000,153,11073780,-795,0,1780435515,12741.690230069995,363.53272709999874,54180.250351200004 2026-06-02,21:25:17.000,153,11073752,-795,0,1780435516,12741.63633958999,363.5256779699994,54180.222402720006 2026-06-02,21:25:18.000,153,11073734,-795,0,1780435517,12741.670021139995,363.5256779699994,54180.152531520005 2026-06-02,21:25:19.000,153,11073735,-795,0,1780435518,12741.528558629994,363.51157971000066,54179.92894368001 2026-06-02,21:25:20.000,153,11073716,-795,0,1780435519,12741.57571279999,363.49748145000194,54180.01278912 2026-06-02,21:25:21.000,153,11073748,-795,0,1780435520,12741.589185419994,363.5538744900041,54180.033750480005 2026-06-02,21:25:22.000,153,11073771,-795,0,1780435521,12741.521822319999,363.49748145000194,54180.08964744 2026-06-02,21:25:23.000,153,11073760,-795,0,1780435522,12741.47466814999,363.5045305800013,54179.88003384001 2026-06-02,21:25:24.000,153,11073671,-795,0,1780435523,12741.326469329993,363.47633406000386,54179.78920128001 2026-06-02,21:25:25.000,153,11073802,-795,0,1780435524,12741.427513979994,363.5256779699994,54179.935930800006 2026-06-02,21:25:26.000,153,11073744,-795,0,1780435525,12741.400568739999,363.4833831900032,54180.06169896 2026-06-02,21:25:27.000,153,11073721,-795,0,1780435526,12741.326469329993,363.47633406000386,54179.97785352001 2026-06-02,21:25:28.000,153,11073747,-675,0,1780435527,12741.319733019998,363.4833831900032,54180.0407376 2026-06-02,21:25:29.000,153,11073735,-795,0,1780435528,12741.299524089998,363.49748145000194,54180.01278912 2026-06-02,21:25:30.000,153,11073758,-795,0,1780435529,12741.191743130003,363.4410884099998,54179.9009952 2026-06-02,21:25:31.000,153,11073733,-795,0,1780435530,12741.137852649998,363.46223579999787,54179.88003384001 2026-06-02,21:25:32.000,153,11073786,-795,0,1780435531,12741.279315159998,363.4410884099998,54180.103621680006 2026-06-02,21:25:33.000,153,11073754,-795,0,1780435532,12741.191743130003,363.405842760003,54179.92195656 2026-06-02,21:25:34.000,153,11073760,-795,0,1780435533,12741.158061579998,363.405842760003,54179.73330432 2026-06-02,21:25:35.000,153,11073746,-795,0,1780435534,12741.171534200002,363.38469536999764,54179.99182776 2026-06-02,21:25:36.000,153,11073754,-795,0,1780435535,12741.137852649998,363.3705971099989,54180.033750480005 2026-06-02,21:25:37.000,153,11073751,-795,0,1780435536,12741.009862760002,363.3705971099989,54179.77522704 2026-06-02,21:25:38.000,153,11073776,-795,0,1780435537,12741.097434789997,363.34944972000085,54180.033750480005 2026-06-02,21:25:39.000,153,11073764,-795,0,1780435538,12741.016599069997,363.38469536999764,54179.92195656 2026-06-02,21:25:40.000,153,11073752,-795,0,1780435539,12740.942499659992,363.3212532000034,54179.92894368001 2026-06-02,21:25:41.000,153,11073725,-795,0,1780435540,12740.962708589992,363.3212532000034,54179.92195656 2026-06-02,21:25:42.000,153,11073732,-795,0,1780435541,12740.935763349997,363.30010580999806,54180.09663456001 2026-06-02,21:25:43.000,153,11073714,-795,0,1780435542,12740.888609180001,363.31420407000405,54179.99881488 2026-06-02,21:25:44.000,153,11073735,-795,0,1780435543,12740.760619289991,363.2719092900006,54179.76125280001 2026-06-02,21:25:45.000,153,11073766,-795,0,1780435544,12740.807773460001,363.34944972000085,54179.887020960006 2026-06-02,21:25:46.000,153,11073772,-795,0,1780435545,12740.861663939992,363.2578110300019,54179.96387928 2026-06-02,21:25:47.000,153,11073754,-795,0,1780435546,12740.861663939992,363.3212532000034,54180.04772472001 2026-06-02,21:25:48.000,153,11073726,-795,0,1780435547,12740.854927629996,363.2930566799987,54180.01977624 2026-06-02,21:25:49.000,153,11073746,-795,0,1780435548,12740.814509769996,363.3071549400047,54179.914969440004 2026-06-02,21:25:50.000,153,11073708,-795,0,1780435549,12740.949235970002,363.32830233000277,54180.01278912 2026-06-02,21:25:51.000,153,11073694,-795,0,1780435550,12740.895345489997,363.32830233000277,54179.99182776 2026-06-02,21:25:52.000,153,11073754,-795,0,1780435551,12740.922290729992,363.28600754999934,54179.94291792 2026-06-02,21:25:53.000,153,11073785,-795,0,1780435552,12740.868400250001,363.32830233000277,54179.85208536 2026-06-02,21:25:54.000,153,11073717,-795,0,1780435553,12740.807773460001,363.38469536999764,54179.77522704 2026-06-02,21:25:55.000,153,11073749,-795,0,1780435554,12740.881872869992,363.405842760003,54179.914969440004 2026-06-02,21:25:56.000,153,11073746,-795,0,1780435555,12740.989653830002,363.405842760003,54180.01977624 2026-06-02,21:25:57.000,153,11073752,-795,0,1780435556,12740.996390139997,363.4269901500011,54180.0407376 2026-06-02,21:25:58.000,153,11073694,-795,0,1780435557,12740.989653830002,363.4269901500011,54180.054711840006 2026-06-02,21:25:59.000,153,11073706,-795,0,1780435558,12740.929027040002,363.46223579999787,54179.84509824 2026-06-02,21:26:00.000,153,11073720,-795,0,1780435559,12740.976181209997,363.43403928000043,54179.9708664 2026-06-02,21:26:01.000,153,11073753,-795,0,1780435560,12740.935763349997,363.51157971000066,54179.97785352001 2026-06-02,21:26:02.000,153,11073728,-795,0,1780435561,12741.003126449992,363.51862884,54180.07567320001 2026-06-02,21:26:03.000,153,11073736,-795,0,1780435562,12740.942499659992,363.56092362000345,54179.94990504 2026-06-02,21:26:05.000,153,11073787,-795,0,1780435564,12741.016599069997,363.6032183999996,54180.0407376 2026-06-02,21:26:06.000,153,11073784,-795,0,1780435565,12741.050280620002,363.6173166599983,54180.09663456001 2026-06-02,21:26:07.000,153,11073712,-795,0,1780435566,12740.976181209997,363.6666605700011,54180.082660320004 2026-06-02,21:26:08.000,153,11073733,-795,0,1780435567,12740.976181209997,363.61026752999896,54180.16650576 2026-06-02,21:26:09.000,153,11073803,-795,0,1780435568,12740.902081799992,363.65961144000175,54179.9708664 2026-06-02,21:26:10.000,153,11073764,-795,0,1780435569,12740.861663939992,363.6314149200043,54179.99881488 2026-06-02,21:26:11.000,153,11073789,-795,0,1780435570,12740.935763349997,363.6525623100024,54180.13855728 2026-06-02,21:26:12.000,153,11073720,-795,0,1780435571,12740.969444900002,363.6666605700011,54180.16650576 2026-06-02,21:26:13.000,153,11073782,-795,0,1780435572,12740.895345489997,363.6878079599992,54180.16650576 2026-06-02,21:26:14.000,153,11073754,-795,0,1780435573,12740.841455009991,363.6737097000005,54179.914969440004 2026-06-02,21:26:15.000,153,11073774,-795,0,1780435574,12740.699992499991,363.6878079599992,54179.75426568 2026-06-02,21:26:16.000,153,11073764,-795,0,1780435575,12740.787564530001,363.68075882999983,54180.11759592 2026-06-02,21:26:17.000,153,11073802,-795,0,1780435576,12740.7673556,363.68075882999983,54180.152531520005 2026-06-02,21:26:18.000,153,11073789,-795,0,1780435577,12740.72693774,363.68075882999983,54180.18746712 2026-06-02,21:26:19.000,153,11073796,-795,0,1780435578,12740.673047259996,363.7019062199979,54180.02676336001 2026-06-02,21:26:20.000,153,11073759,-795,0,1780435579,12740.66631095,363.68075882999983,54180.06868608 2026-06-02,21:26:21.000,153,11073792,-795,0,1780435580,12740.740410359991,363.6737097000005,54180.24336408001 2026-06-02,21:26:22.000,153,11073764,-795,0,1780435581,12740.68651988,363.6737097000005,54180.18746712 2026-06-02,21:26:23.000,153,11073691,-795,0,1780435582,12740.64610202,363.6666605700011,54180.17349288001 2026-06-02,21:26:24.000,153,11073751,-795,0,1780435583,12740.68651988,363.68075882999983,54180.082660320004 2026-06-02,21:26:25.000,153,11073767,-795,0,1780435584,12740.61915677999,363.70895535000454,54179.90798232001 2026-06-02,21:26:26.000,153,11073753,-795,0,1780435585,12740.652838329996,363.69485708999855,54180.08964744 2026-06-02,21:26:27.000,153,11073743,-795,0,1780435586,12740.699992499991,363.7653483899994,54180.23637696 2026-06-02,21:26:28.000,153,11073783,-795,0,1780435587,12740.713465119996,363.737151870002,54180.23637696 2026-06-02,21:26:29.000,153,11073794,-795,0,1780435588,12740.68651988,363.74420100000134,54180.18746712 2026-06-02,21:26:30.000,153,11073772,-795,0,1780435589,12740.66631095,363.74420100000134,54180.0407376 2026-06-02,21:26:31.000,153,11073738,-795,0,1780435590,12740.70672881,363.7301027400026,54180.103621680006 2026-06-02,21:26:32.000,153,11073777,-795,0,1780435591,12740.733674049996,363.7019062199979,54180.17349288001 2026-06-02,21:26:33.000,153,11073786,-795,0,1780435592,12740.733674049996,363.75829926000006,54180.19445424001 2026-06-02,21:26:34.000,153,11073766,-795,0,1780435593,12740.64610202,363.74420100000134,54180.09663456001 2026-06-02,21:26:35.000,153,11073734,-795,0,1780435594,12740.592211539995,363.75829926000006,54180.00580200001 2026-06-02,21:26:36.000,153,11073745,-795,0,1780435595,12740.740410359991,363.79354491000413,54180.21541560001 2026-06-02,21:26:37.000,153,11073733,-795,0,1780435596,12740.68651988,363.77944664999814,54180.320222400005 2026-06-02,21:26:38.000,153,11073674,-795,0,1780435597,12740.740410359991,363.7723975199988,54180.2852868 2026-06-02,21:26:39.000,153,11073729,-795,0,1780435598,12740.68651988,363.8146923000022,54180.29926104 2026-06-02,21:26:40.000,153,11073754,-795,0,1780435599,12740.673047259996,363.77944664999814,54180.29227392001 2026-06-02,21:26:41.000,153,11073745,-795,0,1780435600,12740.5652663,363.79354491000413,54180.1106088 2026-06-02,21:26:42.000,153,11073716,-795,0,1780435601,12740.59894784999,363.8146923000022,54180.18746712 2026-06-02,21:26:43.000,153,11073746,-795,0,1780435602,12740.61915677999,363.8287905600009,54180.33419664 2026-06-02,21:26:44.000,153,11073782,-795,0,1780435603,12740.62589309,363.78649578000477,54180.38310648001 2026-06-02,21:26:45.000,153,11073793,-795,0,1780435604,12740.46422165,363.74420100000134,54180.033750480005 2026-06-02,21:26:46.000,153,11073794,-795,0,1780435605,12740.592211539995,363.7653483899994,54180.23637696 2026-06-02,21:26:47.000,153,11073715,-795,0,1780435606,12740.59894784999,363.7723975199988,54180.2852868 2026-06-02,21:26:48.000,153,11073749,-795,0,1780435607,12740.61915677999,363.77944664999814,54180.33419664 2026-06-02,21:26:49.000,153,11073794,-795,0,1780435608,12740.57873891999,363.80764317000285,54180.271312560006 2026-06-02,21:26:50.000,153,11073738,-795,0,1780435609,12740.531584749995,363.7723975199988,54180.17349288001 2026-06-02,21:26:51.000,153,11073762,-795,0,1780435610,12740.47769426999,363.74420100000134,54180.19445424001 2026-06-02,21:26:52.000,153,11073774,-795,0,1780435611,12740.592211539995,363.7512501300007,54180.39009360001 2026-06-02,21:26:53.000,153,11073745,-795,0,1780435612,12740.62589309,363.77944664999814,54180.39708072 2026-06-02,21:26:54.000,153,11073712,-795,0,1780435613,12740.57873891999,363.77944664999814,54180.15951864 2026-06-02,21:26:55.000,153,11073777,-795,0,1780435614,12740.531584749995,363.7723975199988,54180.00580200001 2026-06-02,21:26:56.000,153,11073772,-795,0,1780435615,12740.612420469995,363.77944664999814,54180.23637696 2026-06-02,21:26:57.000,153,11073769,-795,0,1780435616,12740.57873891999,363.82174143000157,54180.31323528001 2026-06-02,21:26:58.000,153,11073777,-795,0,1780435617,12740.60568416,363.7653483899994,54180.271312560006 2026-06-02,21:26:59.000,153,11073742,-795,0,1780435618,12740.57873891999,363.84288881999964,54180.250351200004 2026-06-02,21:27:00.000,153,11073735,-795,0,1780435619,12740.592211539995,363.8005940400035,54180.26432544001 2026-06-02,21:27:01.000,153,11073752,-795,0,1780435620,12740.61915677999,363.77944664999814,54180.36214512001 2026-06-02,21:27:02.000,153,11073753,-795,0,1780435621,12740.632629399995,363.7653483899994,54180.33419664 2026-06-02,21:27:03.000,153,11073711,-795,0,1780435622,12740.572002609995,363.7301027400026,54180.29926104 2026-06-02,21:27:04.000,153,11073746,-795,0,1780435623,12740.53832105999,363.7160044800039,54180.11759592 2026-06-02,21:27:06.000,153,11073788,-795,0,1780435625,12740.51811212999,363.74420100000134,54180.18048 2026-06-02,21:27:07.000,153,11073777,-795,0,1780435626,12740.531584749995,363.7301027400026,54180.29926104 2026-06-02,21:27:08.000,153,11073749,-795,0,1780435627,12740.53832105999,363.72305361000326,54180.33419664 2026-06-02,21:27:09.000,153,11073759,-795,0,1780435628,12740.48443058,363.6878079599992,54180.29926104 2026-06-02,21:27:10.000,153,11073715,-715,0,1780435629,12740.44401272,363.6666605700011,54180.08964744 2026-06-02,21:27:11.000,153,11073720,-795,0,1780435630,12740.42380379,363.6243657899977,54179.94990504 2026-06-02,21:27:12.000,153,11073759,-795,0,1780435631,12740.47769426999,363.65961144000175,54180.21541560001 2026-06-02,21:27:13.000,153,11073746,-795,0,1780435632,12740.45748533999,363.74420100000134,54180.201441360005 2026-06-02,21:27:14.000,153,11073751,-795,0,1780435633,12740.35644068999,363.72305361000326,54180.103621680006 2026-06-02,21:27:15.000,153,11073751,-795,0,1780435634,12740.35644068999,363.7723975199988,54180.18048 2026-06-02,21:27:16.000,153,11073742,-795,0,1780435635,12740.29581389999,363.80764317000285,54180.00580200001 2026-06-02,21:27:17.000,153,11073744,-635,0,1780435636,12740.289077589994,363.8146923000022,54180.16650576 2026-06-02,21:27:18.000,153,11073700,-795,0,1780435637,12740.34296807,363.82174143000157,54180.26432544001 2026-06-02,21:27:19.000,153,11073787,-795,0,1780435638,12740.235187109989,363.849937949999,54179.887020960006 2026-06-02,21:27:20.000,153,11073772,-795,0,1780435639,12740.289077589994,363.8851836000031,54180.22938984 2026-06-02,21:27:21.000,153,11073791,-675,0,1780435640,12740.262132349999,363.9133801200005,54180.222402720006 2026-06-02,21:27:22.000,153,11073802,-795,0,1780435641,12740.194769249989,363.8992818600018,54179.99182776 2026-06-02,21:27:23.000,153,11073757,-795,0,1780435642,12740.161087699998,363.92042924999987,54180.13855728 2026-06-02,21:27:24.000,153,11073745,-795,0,1780435643,12740.289077589994,363.94157663999795,54180.25733832 2026-06-02,21:27:25.000,153,11073767,-795,0,1780435644,12740.289077589994,363.95567490000394,54180.201441360005 2026-06-02,21:27:26.000,153,11073762,-795,0,1780435645,12740.194769249989,363.90633099000115,54179.9009952 2026-06-02,21:27:27.000,153,11073797,-755,0,1780435646,12740.201505559999,363.9133801200005,54180.054711840006 2026-06-02,21:27:28.000,153,11073716,-795,0,1780435647,12740.208241869994,363.9627240300033,54180.09663456001 2026-06-02,21:27:29.000,153,11073738,-795,0,1780435648,12740.289077589994,363.9486257700046,54180.13855728 2026-06-02,21:27:30.000,153,11073763,-795,0,1780435649,12740.302550209999,363.9838714200014,54180.12458304001 2026-06-02,21:27:31.000,153,11073790,-795,0,1780435650,12740.241923419999,363.976822290002,54180.054711840006 2026-06-02,21:27:32.000,153,11073749,-795,0,1780435651,12740.29581389999,364.00501880999946,54180.08964744 2026-06-02,21:27:33.000,153,11073775,-795,0,1780435652,12740.39685854999,364.00501880999946,54180.18048 2026-06-02,21:27:34.000,153,11073706,-795,0,1780435653,12740.410331169995,364.0191170699982,54180.11759592 2026-06-02,21:27:35.000,153,11073741,-795,0,1780435654,12740.41706747999,364.0402644600035,54180.08964744 2026-06-02,21:27:36.000,153,11073785,-795,0,1780435655,12740.34296807,364.03321533000417,54179.866059600005 2026-06-02,21:27:37.000,153,11073739,-795,0,1780435656,12740.511375819995,364.0120679399988,54179.984840640005 2026-06-02,21:27:38.000,153,11073771,-795,0,1780435657,12740.57873891999,364.0402644600035,54180.082660320004 2026-06-02,21:27:39.000,153,11073749,-795,0,1780435658,12740.572002609995,364.03321533000417,54180.16650576 2026-06-02,21:27:40.000,153,11073789,-795,0,1780435659,12740.531584749995,363.9838714200014,54180.07567320001 2026-06-02,21:27:41.000,153,11073750,-795,0,1780435660,12740.531584749995,364.0120679399988,54180.02676336001 2026-06-02,21:27:42.000,153,11073719,-795,0,1780435661,12740.592211539995,364.00501880999946,54180.16650576 2026-06-02,21:27:43.000,153,11073696,-795,0,1780435662,12740.49790319999,363.99092055000074,54179.90798232001 2026-06-02,21:27:44.000,153,11073745,-795,0,1780435663,12740.511375819995,363.9345275099986,54180.07567320001 2026-06-02,21:27:45.000,153,11073772,-795,0,1780435664,12740.55852998999,363.9979696800001,54180.13855728 2026-06-02,21:27:46.000,153,11073748,-795,0,1780435665,12740.53832105999,363.94157663999795,54180.01977624 2026-06-02,21:27:47.000,153,11073761,-795,0,1780435666,12740.511375819995,363.9838714200014,54180.082660320004 2026-06-02,21:27:48.000,153,11073724,-795,0,1780435667,12740.60568416,363.92747837999923,54180.2852868 2026-06-02,21:27:49.000,153,11073758,-795,0,1780435668,12740.64610202,363.9486257700046,54180.26432544001 2026-06-02,21:27:50.000,153,11073693,-795,0,1780435669,12740.67978356999,363.95567490000394,54180.27829968 2026-06-02,21:27:51.000,153,11073754,-795,0,1780435670,12740.53832105999,363.9345275099986,54180.13157016 2026-06-02,21:27:52.000,153,11073699,-795,0,1780435671,12740.51811212999,363.92042924999987,54180.23637696 2026-06-02,21:27:53.000,153,11073729,-795,0,1780435672,12740.52484844,363.92042924999987,54180.22938984 2026-06-02,21:27:54.000,153,11073789,-795,0,1780435673,12740.511375819995,363.85698707999836,54180.26432544001 2026-06-02,21:27:55.000,153,11073747,-795,0,1780435674,12740.430540099995,363.8781344700037,54180.16650576 2026-06-02,21:27:57.000,153,11073737,-795,0,1780435676,12740.43727640999,363.8851836000031,54180.25733832 2026-06-02,21:27:58.000,153,11073725,-795,0,1780435677,12740.52484844,363.8851836000031,54180.37611936 2026-06-02,21:27:59.000,153,11073736,-795,0,1780435678,12740.46422165,363.94157663999795,54180.271312560006 2026-06-02,21:28:00.000,153,11073763,-795,0,1780435679,12740.48443058,363.9133801200005,54180.30624816 2026-06-02,21:28:01.000,153,11073752,-795,0,1780435680,12740.38338593,363.94157663999795,54180.13855728 2026-06-02,21:28:02.000,153,11073772,-795,0,1780435681,12740.363177,363.94157663999795,54180.17349288001 2026-06-02,21:28:03.000,153,11073759,-795,0,1780435682,12740.41706747999,363.96977316000266,54180.20842848 2026-06-02,21:28:04.000,153,11073739,-795,0,1780435683,12740.42380379,363.95567490000394,54180.27829968 2026-06-02,21:28:05.000,153,11073728,-795,0,1780435684,12740.369913309994,364.03321533000417,54180.21541560001 2026-06-02,21:28:06.000,153,11073696,-795,0,1780435685,12740.248659729994,364.0120679399988,54180.04772472001 2026-06-02,21:28:08.000,153,11073655,-795,0,1780435687,12740.410331169995,363.9979696800001,54180.18048 2026-06-02,21:28:09.000,153,11073731,-795,0,1780435688,12740.430540099995,364.0614118500016,54180.19445424001 2026-06-02,21:28:10.000,153,11073741,-795,0,1780435689,12740.42380379,364.0191170699982,54180.22938984 2026-06-02,21:28:11.000,153,11073752,-795,0,1780435690,12740.34296807,364.0473135900029,54180.11759592 2026-06-02,21:28:12.000,153,11073773,-795,0,1780435691,12740.410331169995,364.05436272000225,54180.26432544001 2026-06-02,21:28:13.000,153,11073763,-795,0,1780435692,12740.450749029995,364.0402644600035,54180.32720952 2026-06-02,21:28:14.000,153,11073719,-755,0,1780435693,12740.42380379,364.0191170699982,54180.15951864 2026-06-02,21:28:15.000,153,11073768,-795,0,1780435694,12740.363177,364.05436272000225,54180.250351200004 2026-06-02,21:28:16.000,153,11073767,-795,0,1780435695,12740.349704379994,364.03321533000417,54180.19445424001 2026-06-02,21:28:17.000,153,11073777,-795,0,1780435696,12740.329495449994,364.05436272000225,54180.12458304001 2026-06-02,21:28:18.000,153,11073714,-795,0,1780435697,12740.31602282999,364.03321533000417,54179.9708664 2026-06-02,21:28:19.000,153,11073753,-795,0,1780435698,12740.363177,364.0402644600035,54180.13157016 2026-06-02,21:28:20.000,153,11073759,-795,0,1780435699,12740.450749029995,364.0120679399988,54180.41105496001 2026-06-02,21:28:21.000,153,11073800,-795,0,1780435700,12740.40359486,364.0402644600035,54180.41105496001 2026-06-02,21:28:22.000,153,11073745,-795,0,1780435701,12740.430540099995,364.0261662000048,54180.41105496001 2026-06-02,21:28:23.000,153,11073747,-795,0,1780435702,12740.390122239995,363.99092055000074,54180.36214512001 2026-06-02,21:28:24.000,153,11073767,-795,0,1780435703,12740.33623175999,364.0402644600035,54180.19445424001 2026-06-02,21:28:25.000,153,11073705,-795,0,1780435704,12740.31602282999,364.05436272000225,54180.16650576 2026-06-02,21:28:26.000,153,11073748,-795,0,1780435705,12740.38338593,363.96977316000266,54180.29227392001 2026-06-02,21:28:27.000,153,11073763,-795,0,1780435706,12740.33623175999,364.0261662000048,54180.25733832 2026-06-02,21:28:28.000,153,11073744,-795,0,1780435707,12740.282341279999,363.9838714200014,54179.9708664 2026-06-02,21:28:29.000,153,11073779,-795,0,1780435708,12740.329495449994,364.0191170699982,54180.25733832 2026-06-02,21:28:30.000,153,11073668,-795,0,1780435709,12740.369913309994,363.99092055000074,54180.369132240005 2026-06-02,21:28:31.000,153,11073753,-795,0,1780435710,12740.32275914,364.0261662000048,54180.29227392001 2026-06-02,21:28:32.000,153,11073721,-795,0,1780435711,12740.262132349999,364.0191170699982,54180.369132240005 2026-06-02,21:28:33.000,153,11073754,-795,0,1780435712,12740.235187109989,364.06846098000096,54180.32720952 2026-06-02,21:28:34.000,153,11073726,-795,0,1780435713,12740.188032939994,364.03321533000417,54180.22938984 2026-06-02,21:28:35.000,153,11073787,-795,0,1780435714,12740.161087699998,364.06846098000096,54180.271312560006 2026-06-02,21:28:36.000,153,11073764,-795,0,1780435715,12740.188032939994,364.06846098000096,54180.369132240005 2026-06-02,21:28:37.000,153,11073729,-795,0,1780435716,12740.181296629999,364.1248540200031,54180.355158 2026-06-02,21:28:38.000,153,11073773,-795,0,1780435717,12740.060043049998,364.05436272000225,54180.02676336001 2026-06-02,21:28:39.000,153,11073724,-795,0,1780435718,12740.120669839998,364.1319031500025,54180.19445424001 2026-06-02,21:28:40.000,153,11073723,-795,0,1780435719,12740.140878769998,364.06846098000096,54180.24336408001 2026-06-02,21:28:41.000,153,11073765,-795,0,1780435720,12740.127406149993,364.11780489000375,54180.222402720006 2026-06-02,21:28:42.000,153,11073732,-795,0,1780435721,12740.107197219993,364.1107557600044,54180.29227392001 2026-06-02,21:28:43.000,153,11073763,-795,0,1780435722,12740.093724599988,364.1460014100012,54180.222402720006 2026-06-02,21:28:44.000,153,11073730,-795,0,1780435723,12740.120669839998,364.1107557600044,54180.22938984 2026-06-02,21:28:45.000,153,11073743,-795,0,1780435724,12740.066779359993,364.181247059998,54180.21541560001 2026-06-02,21:28:46.000,153,11073703,-795,0,1780435725,12740.107197219993,364.1600996699999,54180.31323528001 2026-06-02,21:28:47.000,153,11073520,-795,0,1780435726,12740.086988289993,364.20239445000334,54180.26432544001 2026-06-02,21:28:48.000,153,11073772,-795,0,1780435727,12740.066779359993,364.16714879999927,54180.054711840006 2026-06-02,21:28:49.000,153,11073751,-795,0,1780435728,12740.113933529989,364.181247059998,54180.11759592 2026-06-02,21:28:50.000,153,11073719,-795,0,1780435729,12740.221714489999,364.1741979299986,54180.20842848 2026-06-02,21:28:51.000,153,11073757,-795,0,1780435730,12740.127406149993,364.2094435800027,54180.07567320001 2026-06-02,21:28:52.000,153,11073768,-795,0,1780435731,12740.282341279999,364.20239445000334,54180.250351200004 2026-06-02,21:28:53.000,153,11073762,-795,0,1780435732,12740.33623175999,364.23764010000014,54180.23637696 2026-06-02,21:28:54.000,153,11073731,-795,0,1780435733,12740.39685854999,364.2094435800027,54180.1106088 2026-06-02,21:28:55.000,153,11073757,-795,0,1780435734,12740.42380379,364.2235418400014,54180.22938984 2026-06-02,21:28:56.000,153,11073744,-795,0,1780435735,12740.46422165,364.2305909700008,54180.20842848 2026-06-02,21:28:57.000,153,11073741,-795,0,1780435736,12740.50463951,364.23764010000014,54180.22938984 2026-06-02,21:28:58.000,153,11073753,-795,0,1780435737,12740.49790319999,364.2094435800027,54180.0407376 2026-06-02,21:28:59.000,153,11073736,-795,0,1780435738,12740.572002609995,364.23764010000014,54180.30624816 2026-06-02,21:29:00.000,153,11073742,-795,0,1780435739,12740.62589309,364.2940331400023,54180.34817088 2026-06-02,21:29:01.000,153,11073740,-795,0,1780435740,12740.61915677999,364.26583662000485,54180.31323528001 2026-06-02,21:29:02.000,153,11073794,-795,0,1780435741,12740.61915677999,364.2446892299995,54180.320222400005 2026-06-02,21:29:03.000,153,11073729,-795,0,1780435742,12740.53832105999,364.27993488000357,54180.18048 2026-06-02,21:29:04.000,153,11073690,-795,0,1780435743,12740.592211539995,364.30108227000164,54180.24336408001 2026-06-02,21:29:05.000,153,11073763,-795,0,1780435744,12740.62589309,364.31518053000036,54180.26432544001 2026-06-02,21:29:06.000,153,11073756,-795,0,1780435745,12740.66631095,364.2940331400023,54180.222402720006 2026-06-02,21:29:07.000,153,11073789,-795,0,1780435746,12740.57873891999,364.25173835999885,54180.09663456001 2026-06-02,21:29:09.000,153,11073771,-795,0,1780435748,12740.740410359991,364.30108227000164,54180.17349288001 2026-06-02,21:29:10.000,153,11073699,-795,0,1780435749,12740.834718699996,364.2235418400014,54180.36214512001 2026-06-02,21:29:11.000,153,11073718,-795,0,1780435750,12740.780828219991,364.2587874899982,54180.250351200004 2026-06-02,21:29:12.000,153,11073758,-795,0,1780435751,12740.7673556,364.21649271000206,54180.27829968 2026-06-02,21:29:13.000,153,11073764,-795,0,1780435752,12740.814509769996,364.27993488000357,54180.16650576 2026-06-02,21:29:14.000,153,11073726,-795,0,1780435753,12740.780828219991,364.1882961900046,54180.21541560001 2026-06-02,21:29:15.000,153,11073739,-795,0,1780435754,12740.881872869992,364.25173835999885,54180.355158 2026-06-02,21:29:16.000,153,11073752,-795,0,1780435755,12740.881872869992,364.2094435800027,54180.320222400005 2026-06-02,21:29:17.000,153,11073748,-795,0,1780435756,12740.787564530001,364.23764010000014,54180.32720952 2026-06-02,21:29:18.000,153,11073674,-795,0,1780435757,12740.801037149991,364.1741979299986,54180.13855728 2026-06-02,21:29:19.000,153,11073765,-795,0,1780435758,12740.74714667,364.05436272000225,54180.06868608 2026-06-02,21:29:20.000,153,11073730,-795,0,1780435759,12740.780828219991,364.0120679399988,54180.17349288001 2026-06-02,21:29:21.000,153,11073769,-795,0,1780435760,12740.70672881,363.99092055000074,54180.22938984 2026-06-02,21:29:22.000,153,11073787,-795,0,1780435761,12740.592211539995,364.0120679399988,54180.22938984 2026-06-02,21:29:23.000,153,11073737,-795,0,1780435762,12740.46422165,364.15305054000055,54180.16650576 2026-06-02,21:29:24.000,153,11073720,-795,0,1780435763,12740.511375819995,364.1741979299986,54180.222402720006 2026-06-02,21:29:25.000,153,11073750,-795,0,1780435764,12740.5652663,364.2235418400014,54180.36214512001 2026-06-02,21:29:26.000,153,11073739,-795,0,1780435765,12740.58547523,364.20239445000334,54180.38310648001 2026-06-02,21:29:27.000,153,11073748,-795,0,1780435766,12740.52484844,364.2235418400014,54180.31323528001 2026-06-02,21:29:28.000,153,11073766,-795,0,1780435767,12740.470957959995,364.21649271000206,54180.20842848 2026-06-02,21:29:29.000,153,11073756,-795,0,1780435768,12740.35644068999,364.2728857500042,54180.01977624 2026-06-02,21:29:30.000,153,11073805,-795,0,1780435769,12740.48443058,364.2587874899982,54180.152531520005 2026-06-02,21:29:31.000,153,11073741,-795,0,1780435770,12740.572002609995,364.2869840100029,54180.32720952 2026-06-02,21:29:32.000,153,11073749,-795,0,1780435771,12740.60568416,364.2094435800027,54180.39708072 2026-06-02,21:29:33.000,153,11073749,-795,0,1780435772,12740.57873891999,364.181247059998,54180.36214512001 2026-06-02,21:29:34.000,153,11073761,-795,0,1780435773,12740.531584749995,364.1319031500025,54180.222402720006 2026-06-02,21:29:35.000,153,11073716,-795,0,1780435774,12740.53832105999,364.1248540200031,54180.355158 2026-06-02,21:29:36.000,153,11073744,-795,0,1780435775,12740.53832105999,364.0966574999984,54180.37611936 2026-06-02,21:29:37.000,153,11073734,-795,0,1780435776,12740.49790319999,364.10370662999776,54180.37611936 2026-06-02,21:29:38.000,153,11073751,-795,0,1780435777,12740.46422165,364.0473135900029,54180.27829968 2026-06-02,21:29:39.000,153,11073756,-795,0,1780435778,12740.41706747999,363.9838714200014,54180.09663456001 2026-06-02,21:29:40.000,153,11073723,-795,0,1780435779,12740.48443058,363.9979696800001,54180.36214512001 2026-06-02,21:29:41.000,153,11073769,-795,0,1780435780,12740.491166889995,364.00501880999946,54180.4250292 2026-06-02,21:29:42.000,153,11073758,-795,0,1780435781,12740.53832105999,363.90633099000115,54180.4250292 2026-06-02,21:29:43.000,153,11073752,-795,0,1780435782,12740.45748533999,363.92747837999923,54180.36214512001 2026-06-02,21:29:44.000,153,11073698,-795,0,1780435783,12740.37664961999,363.8287905600009,54180.18048 2026-06-02,21:29:45.000,153,11073713,-795,0,1780435784,12740.37664961999,363.8781344700037,54180.15951864 2026-06-02,21:29:46.000,153,11073739,-795,0,1780435785,12740.41706747999,363.80764317000285,54180.32720952 2026-06-02,21:29:47.000,153,11073749,-795,0,1780435786,12740.42380379,363.8640362099977,54180.37611936 2026-06-02,21:29:48.000,153,11073730,-795,0,1780435787,12740.35644068999,363.82174143000157,54180.25733832 2026-06-02,21:29:49.000,153,11073777,-795,0,1780435788,12740.214978179989,363.79354491000413,54180.033750480005 2026-06-02,21:29:50.000,153,11073728,-795,0,1780435789,12740.33623175999,363.7653483899994,54180.15951864 2026-06-02,21:29:51.000,153,11073714,-795,0,1780435790,12740.35644068999,363.7301027400026,54180.11759592 2026-06-02,21:29:52.000,153,11073750,-795,0,1780435791,12740.39685854999,363.6525623100024,54180.18746712 2026-06-02,21:29:53.000,153,11073756,-795,0,1780435792,12740.34296807,363.6314149200043,54180.18746712 2026-06-02,21:29:54.000,153,11073734,-795,0,1780435793,12740.214978179989,363.5045305800013,54179.984840640005 2026-06-02,21:29:55.000,153,11073742,-795,0,1780435794,12740.019625189998,363.51862884,54180.033750480005 2026-06-02,21:29:56.000,153,11073774,-795,0,1780435795,12740.113933529989,363.6243657899977,54180.18048 2026-06-02,21:29:57.000,153,11073725,-795,0,1780435796,12740.100460909998,363.6737097000005,54180.24336408001 2026-06-02,21:29:58.000,153,11073772,-795,0,1780435797,12740.174560319989,363.6666605700011,54180.271312560006 2026-06-02,21:29:59.000,153,11073773,-795,0,1780435798,12740.046570429993,363.6737097000005,54179.9009952 2026-06-02,21:30:00.000,153,11073768,-795,0,1780435799,12740.161087699998,363.6173166599983,54180.152531520005 2026-06-02,21:30:01.000,153,11073756,-795,0,1780435800,12740.147615079994,363.6032183999996,54180.23637696 2026-06-02,21:30:02.000,153,11073742,-795,0,1780435801,12740.208241869994,363.61026752999896,54180.18746712 2026-06-02,21:30:03.000,153,11073741,-795,0,1780435802,12740.154351389989,363.6243657899977,54180.08964744 2026-06-02,21:30:04.000,153,11073766,-795,0,1780435803,12740.194769249989,363.64551318000304,54180.13855728 2026-06-02,21:30:05.000,153,11073745,-795,0,1780435804,12740.268868659994,363.6173166599983,54180.25733832 2026-06-02,21:30:06.000,153,11073732,-795,0,1780435805,12740.282341279999,363.59616927000025,54180.222402720006 2026-06-02,21:30:07.000,153,11073729,-795,0,1780435806,12740.214978179989,363.59616927000025,54180.19445424001 2026-06-02,21:30:08.000,153,11073762,-795,0,1780435807,12740.093724599988,363.61026752999896,54179.831124 2026-06-02,21:30:10.000,153,11073764,-795,0,1780435809,12740.221714489999,363.6384640500037,54180.06169896 2026-06-02,21:30:11.000,153,11073737,-795,0,1780435810,12740.268868659994,363.64551318000304,54180.22938984 2026-06-02,21:30:12.000,153,11073727,-795,0,1780435811,12740.248659729994,363.6737097000005,54180.25733832 2026-06-02,21:30:13.000,153,11073741,-795,0,1780435812,12740.235187109989,363.65961144000175,54180.21541560001 2026-06-02,21:30:14.000,153,11073734,-795,0,1780435813,12740.248659729994,363.7019062199979,54180.20842848 2026-06-02,21:30:15.000,153,11073772,-795,0,1780435814,12740.174560319989,363.70895535000454,54180.06868608 2026-06-02,21:30:16.000,153,11073726,-795,0,1780435815,12740.174560319989,363.7301027400026,54180.13157016 2026-06-02,21:30:17.000,153,11073740,-795,0,1780435816,12740.188032939994,363.74420100000134,54180.19445424001 2026-06-02,21:30:18.000,153,11073729,-795,0,1780435817,12740.194769249989,363.69485708999855,54180.250351200004 2026-06-02,21:30:19.000,153,11073749,-635,0,1780435818,12740.113933529989,363.7160044800039,54180.08964744 2026-06-02,21:30:20.000,153,11073704,-795,0,1780435819,12740.113933529989,363.70895535000454,54179.97785352001 2026-06-02,21:30:21.000,153,11073736,-795,0,1780435820,12740.181296629999,363.7019062199979,54180.17349288001 2026-06-02,21:30:22.000,153,11073693,-795,0,1780435821,12740.248659729994,363.737151870002,54180.21541560001 2026-06-02,21:30:23.000,153,11073722,-795,0,1780435822,12740.154351389989,363.72305361000326,54180.17349288001 2026-06-02,21:30:24.000,153,11073759,-795,0,1780435823,12740.113933529989,363.7301027400026,54180.18746712 2026-06-02,21:30:25.000,153,11073779,-795,0,1780435824,12740.053306739988,363.7160044800039,54180.06868608 2026-06-02,21:30:26.000,153,11073772,-795,0,1780435825,12740.080251979998,363.7512501300007,54180.08964744 2026-06-02,21:30:27.000,153,11073731,-795,0,1780435826,12740.120669839998,363.7301027400026,54180.26432544001 2026-06-02,21:30:28.000,153,11073752,-795,0,1780435827,12740.113933529989,363.7512501300007,54180.23637696 2026-06-02,21:30:29.000,153,11073763,-795,0,1780435828,12740.080251979998,363.737151870002,54180.17349288001 2026-06-02,21:30:30.000,153,11073771,-795,0,1780435829,12739.952262090002,363.7160044800039,54179.95689216001 2026-06-02,21:30:31.000,153,11073713,-795,0,1780435830,12739.972471020003,363.7160044800039,54180.054711840006 2026-06-02,21:30:32.000,153,11073676,-795,0,1780435831,12739.985943639993,363.7160044800039,54180.06868608 2026-06-02,21:30:33.000,153,11073750,-795,0,1780435832,12739.938789469998,363.737151870002,54180.13157016 2026-06-02,21:30:34.000,153,11073731,-795,0,1780435833,12739.905107919993,363.7653483899994,54180.12458304001 2026-06-02,21:30:35.000,153,11073758,-795,0,1780435834,12739.857953749997,363.7301027400026,54180.00580200001 2026-06-02,21:30:36.000,153,11073730,-795,0,1780435835,12739.783854339992,363.74420100000134,54180.13157016 2026-06-02,21:30:37.000,153,11073736,-795,0,1780435836,12739.844481129992,363.74420100000134,54180.25733832 2026-06-02,21:30:38.000,153,11073718,-795,0,1780435837,12739.750172790002,363.737151870002,54180.054711840006 2026-06-02,21:30:39.000,153,11073722,-795,0,1780435838,12739.770381720002,363.7301027400026,54180.12458304001 2026-06-02,21:30:40.000,153,11073754,-795,0,1780435839,12739.655864449996,363.70895535000454,54179.89400808 2026-06-02,21:30:41.000,153,11073665,-795,0,1780435840,12739.682809689992,363.72305361000326,54179.95689216001 2026-06-02,21:30:42.000,153,11073731,-795,0,1780435841,12739.649128140001,363.77944664999814,54180.103621680006 2026-06-02,21:30:43.000,153,11073742,-795,0,1780435842,12739.622182899991,363.737151870002,54180.15951864 2026-06-02,21:30:44.000,153,11073711,-795,0,1780435843,12739.561556109991,363.75829926000006,54180.07567320001 2026-06-02,21:30:45.000,153,11073752,-795,0,1780435844,12739.42682991,363.77944664999814,54179.984840640005 2026-06-02,21:30:46.000,153,11073702,-795,0,1780435845,12739.40662098,363.77944664999814,54179.94291792 2026-06-02,21:30:47.000,153,11073660,-795,0,1780435846,12739.46051145999,363.8005940400035,54180.01278912 2026-06-02,21:30:48.000,153,11073714,-795,0,1780435847,12739.38641205,363.8005940400035,54179.94291792 2026-06-02,21:30:49.000,153,11073740,-795,0,1780435848,12739.352730499995,363.8287905600009,54179.92195656 2026-06-02,21:30:50.000,153,11073722,-795,0,1780435849,12739.21800429999,363.8146923000022,54179.656446 2026-06-02,21:30:51.000,153,11073749,-795,0,1780435850,12739.2853674,363.84288881999964,54179.77522704 2026-06-02,21:30:52.000,153,11073739,-795,0,1780435851,12739.271894779995,363.92042924999987,54179.9708664 2026-06-02,21:30:53.000,153,11073740,-795,0,1780435852,12739.2853674,363.8781344700037,54179.96387928 2026-06-02,21:30:54.000,153,11073698,-795,0,1780435853,12739.271894779995,363.8992818600018,54179.866059600005 2026-06-02,21:30:55.000,153,11073727,-795,0,1780435854,12739.15737750999,363.9486257700046,54179.70535584 2026-06-02,21:30:56.000,153,11073672,-715,0,1780435855,12739.14390489,363.9486257700046,54179.73330432 2026-06-02,21:30:57.000,153,11073720,-795,0,1780435856,12739.14390489,363.96977316000266,54179.83811112001 2026-06-02,21:30:58.000,153,11073750,-795,0,1780435857,12739.063069169999,363.976822290002,54179.63548464 2026-06-02,21:30:59.000,153,11073788,-795,0,1780435858,12739.090014409994,363.9838714200014,54179.85907248001 2026-06-02,21:31:00.000,153,11073741,-795,0,1780435859,12738.988969759994,363.99092055000074,54179.579587680004 2026-06-02,21:31:01.000,153,11073738,-795,0,1780435860,12739.063069169999,364.0191170699982,54179.77522704 2026-06-02,21:31:02.000,153,11073703,-795,0,1780435861,12739.11695964999,364.0261662000048,54179.78221416 2026-06-02,21:31:03.000,153,11073713,-795,0,1780435862,12739.103487029999,363.976822290002,54179.73330432 2026-06-02,21:31:04.000,153,11073749,-795,0,1780435863,12739.11695964999,363.9838714200014,54179.69138160001 2026-06-02,21:31:05.000,153,11073738,-795,0,1780435864,12739.12369596,364.0614118500016,54179.600549040006 2026-06-02,21:31:06.000,153,11073735,-795,0,1780435865,12739.09675071999,364.10370662999776,54179.60753616 2026-06-02,21:31:07.000,153,11073747,-795,0,1780435866,12739.15737750999,364.1600996699999,54179.747278560004 2026-06-02,21:31:08.000,153,11073747,-795,0,1780435867,12739.130432269994,364.1882961900046,54179.866059600005 2026-06-02,21:31:09.000,153,11073711,-795,0,1780435868,12739.002442379999,364.195345320004,54179.67042024001 2026-06-02,21:31:11.000,153,11073642,-795,0,1780435870,12739.05633285999,364.195345320004,54179.61452328 2026-06-02,21:31:12.000,153,11073749,-795,0,1780435871,12739.09675071999,364.2305909700008,54179.78221416 2026-06-02,21:31:13.000,153,11073748,-795,0,1780435872,12739.069805479994,364.20239445000334,54179.75426568 2026-06-02,21:31:14.000,153,11073780,-795,0,1780435873,12739.015914999989,364.20239445000334,54179.74029144001 2026-06-02,21:31:15.000,153,11073756,-795,0,1780435874,12739.049596549994,364.21649271000206,54179.75426568 2026-06-02,21:31:16.000,153,11073724,-795,0,1780435875,12739.042860239999,364.1882961900046,54179.89400808 2026-06-02,21:31:17.000,153,11073754,-795,0,1780435876,12739.11695964999,364.1600996699999,54179.9708664 2026-06-02,21:31:18.000,153,11073654,-795,0,1780435877,12739.07654178999,364.13895228000183,54179.89400808 2026-06-02,21:31:19.000,153,11073727,-795,0,1780435878,12739.022651309999,364.1319031500025,54179.73330432 2026-06-02,21:31:20.000,153,11073676,-795,0,1780435879,12739.015914999989,364.13895228000183,54179.73330432 2026-06-02,21:31:21.000,153,11073758,-795,0,1780435880,12738.894661419989,364.1319031500025,54179.61452328 2026-06-02,21:31:22.000,153,11073754,-795,0,1780435881,12738.995706069989,364.1319031500025,54179.719330080006 2026-06-02,21:31:23.000,153,11073742,-795,0,1780435882,12739.03612392999,364.08960836999904,54179.92195656 2026-06-02,21:31:24.000,153,11073743,-795,0,1780435883,12738.968760829994,364.10370662999776,54179.92195656 2026-06-02,21:31:25.000,153,11073700,-795,0,1780435884,12738.921606659998,364.0825592399997,54179.866059600005 2026-06-02,21:31:26.000,153,11073648,-795,0,1780435885,12738.887925109993,364.05436272000225,54179.7263172 2026-06-02,21:31:27.000,153,11073677,-795,0,1780435886,12738.901397729998,364.0261662000048,54179.81016264001 2026-06-02,21:31:28.000,153,11073750,-795,0,1780435887,12738.935079279989,364.0120679399988,54179.83811112001 2026-06-02,21:31:29.000,153,11073758,-795,0,1780435888,12738.894661419989,364.0473135900029,54179.75426568 2026-06-02,21:31:30.000,153,11073769,-795,0,1780435889,12738.881188799998,364.00501880999946,54179.69138160001 2026-06-02,21:31:31.000,153,11073760,-795,0,1780435890,12738.827298319993,363.9838714200014,54179.41888392 2026-06-02,21:31:32.000,153,11073762,-795,0,1780435891,12738.914870349989,364.0120679399988,54179.747278560004 2026-06-02,21:31:33.000,153,11073789,-795,0,1780435892,12738.968760829994,364.00501880999946,54179.85907248001 2026-06-02,21:31:34.000,153,11073684,-795,0,1780435893,12738.955288209989,364.0191170699982,54179.78920128001 2026-06-02,21:31:35.000,153,11073745,-795,0,1780435894,12738.975497139989,363.9979696800001,54179.768239920006 2026-06-02,21:31:36.000,153,11073760,-795,0,1780435895,12738.874452489988,363.9979696800001,54179.59356192001 2026-06-02,21:31:37.000,153,11073747,-795,0,1780435896,12738.847507249993,364.0261662000048,54179.59356192001 2026-06-02,21:31:38.000,153,11073716,-795,0,1780435897,12738.914870349989,363.9627240300033,54179.67740736 2026-06-02,21:31:39.000,153,11073748,-795,0,1780435898,12738.914870349989,363.96977316000266,54179.698368720005 2026-06-02,21:31:40.000,153,11073719,-795,0,1780435899,12738.854243559988,363.976822290002,54179.64247176001 2026-06-02,21:31:41.000,153,11073695,-795,0,1780435900,12738.773407840003,363.96977316000266,54179.5167036 2026-06-02,21:31:42.000,153,11073714,-795,0,1780435901,12738.834034629988,364.00501880999946,54179.60753616 2026-06-02,21:31:43.000,153,11073741,-795,0,1780435902,12738.834034629988,363.95567490000394,54179.60753616 2026-06-02,21:31:44.000,153,11073785,-795,0,1780435903,12738.786880459993,363.92747837999923,54179.56561344 2026-06-02,21:31:45.000,153,11073755,-795,0,1780435904,12738.732989980002,363.94157663999795,54179.49574224 2026-06-02,21:31:46.000,153,11073779,-795,0,1780435905,12738.692572120002,363.92747837999923,54179.45381952001 2026-06-02,21:31:47.000,153,11073740,-795,0,1780435906,12738.719517359998,363.92747837999923,54179.50272936001 2026-06-02,21:31:48.000,153,11073742,-795,0,1780435907,12738.753198910003,363.8781344700037,54179.656446 2026-06-02,21:31:49.000,153,11073712,-795,0,1780435908,12738.773407840003,363.8640362099977,54179.62849752 2026-06-02,21:31:50.000,153,11073691,-795,0,1780435909,12738.712781050002,363.87108534000436,54179.61452328 2026-06-02,21:31:51.000,153,11073754,-795,0,1780435910,12738.564582229992,363.85698707999836,54179.28612864001 2026-06-02,21:31:52.000,153,11073655,-795,0,1780435911,12738.605000089992,363.849937949999,54179.45381952001 2026-06-02,21:31:53.000,153,11073757,-795,0,1780435912,12738.638681639997,363.849937949999,54179.49574224 2026-06-02,21:31:54.000,153,11073761,-795,0,1780435913,12738.631945330002,363.82174143000157,54179.48875512 2026-06-02,21:31:55.000,153,11073754,-795,0,1780435914,12738.598263779997,363.82174143000157,54179.411896800004 2026-06-02,21:31:56.000,153,11073748,-795,0,1780435915,12738.564582229992,363.8005940400035,54179.4468324 2026-06-02,21:31:57.000,153,11073758,-795,0,1780435916,12738.611736400002,363.79354491000413,54179.579587680004 2026-06-02,21:31:58.000,153,11073760,-795,0,1780435917,12738.591527470002,363.8358396900003,54179.47478088001 2026-06-02,21:31:59.000,153,11073660,-795,0,1780435918,12738.524164369992,363.80764317000285,54179.432858160006 2026-06-02,21:32:00.000,153,11073757,-795,0,1780435919,12738.416383409996,363.82174143000157,54179.27914152 2026-06-02,21:32:01.000,153,11073737,-795,0,1780435920,12738.369229240001,363.82174143000157,54179.16734760001 2026-06-02,21:32:02.000,153,11073774,-795,0,1780435921,12738.423119719992,363.8358396900003,54179.28612864001 2026-06-02,21:32:03.000,153,11073744,-795,0,1780435922,12738.456801269997,363.84288881999964,54179.46080664 2026-06-02,21:32:04.000,153,11073793,-795,0,1780435923,12738.456801269997,363.84288881999964,54179.47478088001 2026-06-02,21:32:05.000,153,11073764,-795,0,1780435924,12738.429856030001,363.849937949999,54179.411896800004 2026-06-02,21:32:06.000,153,11073689,-795,0,1780435925,12738.355756619996,363.80764317000285,54179.27914152 2026-06-02,21:32:07.000,153,11073680,-795,0,1780435926,12738.349020310001,363.82174143000157,54179.314077120005 2026-06-02,21:32:08.000,153,11073724,-795,0,1780435927,12738.322075069991,363.80764317000285,54179.32106424 2026-06-02,21:32:09.000,153,11073752,-795,0,1780435928,12738.254711969996,363.79354491000413,54179.23023168 2026-06-02,21:32:10.000,153,11073695,-795,0,1780435929,12738.2075578,363.70895535000454,54179.18132184 2026-06-02,21:32:12.000,153,11073748,-795,0,1780435931,12738.12672208,363.7160044800039,54179.265167280006 2026-06-02,21:32:13.000,153,11073751,-795,0,1780435932,12738.153667319995,363.6737097000005,54179.33503848001 2026-06-02,21:32:14.000,153,11073723,-795,0,1780435933,12738.10651315,363.6878079599992,54179.30709000001 2026-06-02,21:32:15.000,153,11073711,-795,0,1780435934,12738.10651315,363.6878079599992,54179.23721880001 2026-06-02,21:32:16.000,153,11073745,-795,0,1780435935,12738.03915004999,363.65961144000175,54179.25818016001 2026-06-02,21:32:17.000,153,11073753,-795,0,1780435936,12738.0054685,363.6525623100024,54179.076515040004 2026-06-02,21:32:18.000,153,11073783,-795,0,1780435937,12737.98525957,363.6243657899977,54179.0625408 2026-06-02,21:32:19.000,153,11073778,-795,0,1780435938,12738.032413739995,363.6243657899977,54179.18830896001 2026-06-02,21:32:20.000,153,11073711,-795,0,1780435939,12738.012204809995,363.5891201400009,54179.20927032001 2026-06-02,21:32:21.000,153,11073742,-795,0,1780435940,12737.98525957,363.64551318000304,54179.132412 2026-06-02,21:32:22.000,153,11073751,-795,0,1780435941,12737.951578019994,363.5679727500028,54178.859914320004 2026-06-02,21:32:23.000,153,11073722,-795,0,1780435942,12737.98525957,363.56092362000345,54178.929785520006 2026-06-02,21:32:24.000,153,11073736,-795,0,1780435943,12737.98525957,363.54682536000473,54178.99965672001 2026-06-02,21:32:26.000,153,11073771,-795,0,1780435945,12737.991995879995,363.5538744900041,54179.027605200004 2026-06-02,21:32:27.000,153,11073766,-795,0,1780435946,12737.95831432999,363.6314149200043,54178.94375976 2026-06-02,21:32:28.000,153,11073780,-795,0,1780435947,12738.04588636,363.64551318000304,54178.859914320004 2026-06-02,21:32:29.000,153,11073783,-795,0,1780435948,12738.12672208,363.6384640500037,54179.04157944001 2026-06-02,21:32:30.000,153,11073709,-795,0,1780435949,12738.113249459995,363.61026752999896,54179.05555368 2026-06-02,21:32:31.000,153,11073736,-795,0,1780435950,12738.08630422,363.6525623100024,54178.929785520006 2026-06-02,21:32:32.000,153,11073758,-795,0,1780435951,12738.08630422,363.64551318000304,54178.90183704001 2026-06-02,21:32:33.000,153,11073744,-795,0,1780435952,12738.05935897999,363.70895535000454,54178.62235224 2026-06-02,21:32:34.000,153,11073753,-795,0,1780435953,12738.09977683999,363.65961144000175,54178.89484992 2026-06-02,21:32:35.000,153,11073706,-795,0,1780435954,12738.194085179995,363.68075882999983,54178.99965672001 2026-06-02,21:32:36.000,153,11073736,-795,0,1780435955,12738.22776673,363.6666605700011,54179.076515040004 2026-06-02,21:32:37.000,153,11073757,-795,0,1780435956,12738.26144827999,363.68075882999983,54179.0625408 2026-06-02,21:32:38.000,153,11073712,-795,0,1780435957,12738.234503039996,363.7019062199979,54178.85292720001 2026-06-02,21:32:39.000,153,11073672,-795,0,1780435958,12738.26144827999,363.7160044800039,54178.95074688001 2026-06-02,21:32:40.000,153,11073776,-795,0,1780435959,12738.24797566,363.6878079599992,54179.02061808001 2026-06-02,21:32:41.000,153,11073797,-795,0,1780435960,12738.274920899996,363.7301027400026,54178.98568248 2026-06-02,21:32:42.000,153,11073731,-795,0,1780435961,12738.14019469999,363.68075882999983,54178.929785520006 2026-06-02,21:32:43.000,153,11073737,-795,0,1780435962,12738.16713994,363.737151870002,54178.7481204 2026-06-02,21:32:44.000,153,11073708,-795,0,1780435963,12738.28839352,363.78649578000477,54179.048566560006 2026-06-02,21:32:45.000,153,11073726,-795,0,1780435964,12738.32881138,363.8146923000022,54179.08350216 2026-06-02,21:32:46.000,153,11073778,-795,0,1780435965,12738.349020310001,363.849937949999,54179.09048928001 2026-06-02,21:32:47.000,153,11073736,-795,0,1780435966,12738.342283999991,363.8992818600018,54179.08350216 2026-06-02,21:32:48.000,153,11073723,-795,0,1780435967,12738.24797566,363.94157663999795,54178.98568248 2026-06-02,21:32:49.000,153,11073712,-795,0,1780435968,12738.281657209991,364.0120679399988,54178.957734 2026-06-02,21:32:50.000,153,11073728,-795,0,1780435969,12738.315338759996,364.0261662000048,54179.10446352 2026-06-02,21:32:51.000,153,11073788,-795,0,1780435970,12738.355756619996,364.05436272000225,54179.16036048 2026-06-02,21:32:52.000,153,11073725,-795,0,1780435971,12738.26818459,364.0755101100003,54179.11843776001 2026-06-02,21:32:53.000,153,11073728,-795,0,1780435972,12738.20082148999,364.11780489000375,54178.83196584001 2026-06-02,21:32:54.000,153,11073676,-795,0,1780435973,12738.254711969996,364.181247059998,54179.132412 2026-06-02,21:32:55.000,153,11073741,-795,0,1780435974,12738.234503039996,364.20239445000334,54179.195296080004 2026-06-02,21:32:56.000,153,11073702,-795,0,1780435975,12738.20082148999,364.1600996699999,54179.132412 2026-06-02,21:32:57.000,153,11073773,-795,0,1780435976,12738.22776673,364.23764010000014,54179.13939912001 2026-06-02,21:32:58.000,153,11073725,-795,0,1780435977,12738.20082148999,364.2446892299995,54179.17433472 2026-06-02,21:32:59.000,153,11073741,-795,0,1780435978,12738.194085179995,364.2446892299995,54179.08350216 2026-06-02,21:33:00.000,153,11073705,-795,0,1780435979,12738.194085179995,364.2305909700008,54179.08350216 2026-06-02,21:33:01.000,153,11073735,-795,0,1780435980,12738.301866139991,364.23764010000014,54179.244205920004 2026-06-02,21:33:02.000,153,11073740,-795,0,1780435981,12738.349020310001,364.2305909700008,54179.27914152 2026-06-02,21:33:03.000,153,11073740,-795,0,1780435982,12738.24797566,364.21649271000206,54178.8878628 2026-06-02,21:33:04.000,153,11073690,-795,0,1780435983,12738.30860245,364.25173835999885,54179.2022832 2026-06-02,21:33:05.000,153,11073752,-795,0,1780435984,12738.335547689996,364.3222296599997,54179.20927032001 2026-06-02,21:33:06.000,153,11073741,-795,0,1780435985,12738.375965549996,364.2728857500042,54179.27914152 2026-06-02,21:33:07.000,153,11073760,-795,0,1780435986,12738.389438170001,364.3222296599997,54179.29311576 2026-06-02,21:33:08.000,153,11073748,-795,0,1780435987,12738.382701859991,364.3292787899991,54179.23023168 2026-06-02,21:33:09.000,153,11073741,-795,0,1780435988,12738.362492929991,364.35042618000443,54179.146386240005 2026-06-02,21:33:10.000,153,11073686,-795,0,1780435989,12738.416383409996,364.3222296599997,54179.3420256 2026-06-02,21:33:11.000,153,11073756,-795,0,1780435990,12738.436592339996,364.41386834999867,54179.29311576 2026-06-02,21:33:12.000,153,11073748,-795,0,1780435991,12738.26818459,364.435015740004,54179.12542488 2026-06-02,21:33:14.000,153,11073732,-795,0,1780435993,12738.342283999991,364.4773105200002,54179.195296080004 2026-06-02,21:33:15.000,153,11073704,-795,0,1780435994,12738.362492929991,364.51255617000425,54179.16036048 2026-06-02,21:33:16.000,153,11073744,-795,0,1780435995,12738.470273890001,364.52665443000296,54179.4468324 2026-06-02,21:33:17.000,153,11073750,-795,0,1780435996,12738.497219129997,364.5689492099991,54179.43984528 2026-06-02,21:33:18.000,153,11073728,-795,0,1780435997,12738.477010199997,364.5689492099991,54179.28612864001 2026-06-02,21:33:19.000,153,11073767,-795,0,1780435998,12738.497219129997,364.61124399000255,54179.362986960004 2026-06-02,21:33:20.000,153,11073719,-795,0,1780435999,12738.510691750002,364.58304746999784,54179.383948320006 2026-06-02,21:33:21.000,153,11073749,-795,0,1780436000,12738.443328649992,364.62534225000127,54179.30709000001 2026-06-02,21:33:22.000,153,11073778,-795,0,1780436001,12738.571318540002,364.61124399000255,54179.432858160006 2026-06-02,21:33:23.000,153,11073744,-795,0,1780436002,12738.524164369992,364.62534225000127,54179.4468324 2026-06-02,21:33:24.000,153,11073695,-795,0,1780436003,12738.463537579992,364.6182931200019,54179.2721544 2026-06-02,21:33:25.000,153,11073728,-795,0,1780436004,12738.510691750002,364.64648963999934,54179.411896800004 2026-06-02,21:33:26.000,153,11073718,-795,0,1780436005,12738.571318540002,364.63944051,54179.53766496 2026-06-02,21:33:27.000,153,11073743,-795,0,1780436006,12738.470273890001,364.61124399000255,54179.551639200006 2026-06-02,21:33:28.000,153,11073718,-795,0,1780436007,12738.490482820001,364.6323913800006,54179.56561344 2026-06-02,21:33:29.000,153,11073793,-795,0,1780436008,12738.483746509992,364.66058789999806,54179.49574224 2026-06-02,21:33:30.000,153,11073748,-795,0,1780436009,12738.396174479996,364.6041948600032,54179.362986960004 2026-06-02,21:33:31.000,153,11073751,-795,0,1780436010,12738.409647100001,364.6535387699987,54179.46779376 2026-06-02,21:33:32.000,153,11073749,-795,0,1780436011,12738.477010199997,364.64648963999934,54179.579587680004 2026-06-02,21:33:33.000,153,11073715,-795,0,1780436012,12738.490482820001,364.64648963999934,54179.62849752 2026-06-02,21:33:34.000,153,11073730,-795,0,1780436013,12738.32881138,364.66058789999806,54179.23721880001 2026-06-02,21:33:35.000,153,11073727,-795,0,1780436014,12738.369229240001,364.61124399000255,54179.33503848001 2026-06-02,21:33:36.000,153,11073713,-795,0,1780436015,12738.429856030001,364.58304746999784,54179.40490968001 2026-06-02,21:33:37.000,153,11073756,-795,0,1780436016,12738.423119719992,364.6182931200019,54179.40490968001 2026-06-02,21:33:38.000,153,11073752,-795,0,1780436017,12738.443328649992,364.5759983399985,54179.42587104001 2026-06-02,21:33:39.000,153,11073738,-795,0,1780436018,12738.409647100001,364.5759983399985,54179.34901272 2026-06-02,21:33:40.000,153,11073729,-795,0,1780436019,12738.443328649992,364.56190007999976,54179.33503848001 2026-06-02,21:33:41.000,153,11073758,-795,0,1780436020,12738.530900680002,364.5548509500004,54179.54465208001 2026-06-02,21:33:42.000,153,11073705,-515,0,1780436021,12738.537636989997,364.51255617000425,54179.47478088001 2026-06-02,21:33:43.000,153,11073738,-795,0,1780436022,12738.490482820001,364.4702613900008,54179.47478088001 2026-06-02,21:33:44.000,153,11073764,-795,0,1780436023,12738.436592339996,364.42796661000466,54179.216257440006 2026-06-02,21:33:45.000,153,11073719,-795,0,1780436024,12738.510691750002,364.4420648700034,54179.265167280006 2026-06-02,21:33:46.000,153,11073772,-795,0,1780436025,12738.503955439992,364.38567183000123,54179.45381952001 2026-06-02,21:33:47.000,153,11073746,-795,0,1780436026,12738.483746509992,364.4068192199993,54179.46080664 2026-06-02,21:33:48.000,153,11073752,-795,0,1780436027,12738.510691750002,364.3715735700025,54179.383948320006 2026-06-02,21:33:49.000,153,11073758,-795,0,1780436028,12738.544373299992,364.3433770499978,54179.3420256 2026-06-02,21:33:50.000,153,11073730,-795,0,1780436029,12738.584791159992,364.3222296599997,54179.47478088001 2026-06-02,21:33:51.000,153,11073747,-795,0,1780436030,12738.544373299992,364.2940331400023,54179.43984528 2026-06-02,21:33:52.000,153,11073729,-795,0,1780436031,12738.618472709997,364.31518053000036,54179.530677840005 2026-06-02,21:33:53.000,153,11073766,-795,0,1780436032,12738.551109610002,364.30108227000164,54179.42587104001 2026-06-02,21:33:54.000,153,11073730,-795,0,1780436033,12738.483746509992,364.3292787899991,54179.28612864001 2026-06-02,21:33:55.000,153,11073769,-795,0,1780436034,12738.571318540002,364.33632791999844,54179.43984528 2026-06-02,21:33:56.000,153,11073756,-795,0,1780436035,12738.665626879992,364.3574753100038,54179.61452328 2026-06-02,21:33:57.000,153,11073748,-795,0,1780436036,12738.611736400002,364.31518053000036,54179.46779376 2026-06-02,21:33:58.000,153,11073720,-795,0,1780436037,12738.692572120002,364.35042618000443,54179.600549040006 2026-06-02,21:33:59.000,153,11073719,-795,0,1780436038,12738.631945330002,364.35042618000443,54179.530677840005 2026-06-02,21:34:00.000,153,11073731,-795,0,1780436039,12738.584791159992,364.3574753100038,54179.37696120001 2026-06-02,21:34:01.000,153,11073717,-795,0,1780436040,12738.557845919997,364.36452444000315,54179.411896800004 2026-06-02,21:34:02.000,153,11073731,-795,0,1780436041,12738.578054849997,364.3433770499978,54179.481768000005 2026-06-02,21:34:03.000,153,11073744,-795,0,1780436042,12738.591527470002,364.3222296599997,54179.56561344 2026-06-02,21:34:04.000,153,11073691,-795,0,1780436043,12738.537636989997,364.33632791999844,54179.37696120001 2026-06-02,21:34:05.000,153,11073747,-795,0,1780436044,12738.631945330002,364.27993488000357,54179.47478088001 2026-06-02,21:34:06.000,153,11073703,-795,0,1780436045,12738.706044739993,364.23764010000014,54179.54465208001 2026-06-02,21:34:07.000,153,11073684,-795,0,1780436046,12738.685835809993,364.2094435800027,54179.5167036 2026-06-02,21:34:08.000,153,11073750,-795,0,1780436047,12738.672363190002,364.181247059998,54179.50971648 2026-06-02,21:34:09.000,153,11073719,-795,0,1780436048,12738.631945330002,364.181247059998,54179.40490968001 2026-06-02,21:34:10.000,153,11073761,-795,0,1780436049,12738.584791159992,364.13895228000183,54179.18830896001 2026-06-02,21:34:11.000,153,11073752,-795,0,1780436050,12738.645417949992,364.1319031500025,54179.30010288 2026-06-02,21:34:12.000,153,11073712,-795,0,1780436051,12738.685835809993,364.1319031500025,54179.47478088001 2026-06-02,21:34:13.000,153,11073740,-795,0,1780436052,12738.658890569997,364.1460014100012,54179.265167280006 2026-06-02,21:34:15.000,153,11073767,-795,0,1780436054,12738.766671529993,364.08960836999904,54179.39093544 2026-06-02,21:34:16.000,153,11073701,-795,0,1780436055,12738.793616769988,364.0614118500016,54179.41888392 2026-06-02,21:34:17.000,153,11073722,-795,0,1780436056,12738.874452489988,364.08960836999904,54179.47478088001 2026-06-02,21:34:18.000,153,11073729,-795,0,1780436057,12738.935079279989,364.0614118500016,54179.46080664 2026-06-02,21:34:19.000,153,11073724,-795,0,1780436058,12738.901397729998,364.0825592399997,54179.40490968001 2026-06-02,21:34:20.000,153,11073761,-795,0,1780436059,12738.941815589998,364.06846098000096,54179.411896800004 2026-06-02,21:34:21.000,153,11073792,-795,0,1780436060,12739.05633285999,364.05436272000225,54179.49574224 2026-06-02,21:34:22.000,153,11073741,-795,0,1780436061,12739.090014409994,364.00501880999946,54179.42587104001 2026-06-02,21:34:23.000,153,11073758,-795,0,1780436062,12739.090014409994,363.92042924999987,54179.3420256 2026-06-02,21:34:24.000,153,11073752,-795,0,1780436063,12739.130432269994,363.8287905600009,54179.195296080004 2026-06-02,21:34:25.000,153,11073752,-795,0,1780436064,12739.211267989995,363.82174143000157,54179.00664384 2026-06-02,21:34:26.000,153,11073756,-795,0,1780436065,12739.31904894999,363.85698707999836,54179.195296080004 2026-06-02,21:34:27.000,153,11073798,-795,0,1780436066,12739.393148359995,363.90633099000115,54179.40490968001 2026-06-02,21:34:28.000,153,11073778,-795,0,1780436067,12739.372939429995,363.95567490000394,54179.46080664 2026-06-02,21:34:29.000,153,11073706,-795,0,1780436068,12739.24494954,363.99092055000074,54179.23023168 2026-06-02,21:34:30.000,153,11073728,-795,0,1780436069,12739.271894779995,363.9486257700046,54179.25119304 2026-06-02,21:34:31.000,153,11073717,-795,0,1780436070,12739.27863108999,363.92747837999923,54179.35599984001 2026-06-02,21:34:32.000,153,11073719,-795,0,1780436071,12739.30557633,363.87108534000436,54179.383948320006 2026-06-02,21:34:33.000,153,11073738,-795,0,1780436072,12739.251685849995,363.849937949999,54179.411896800004 2026-06-02,21:34:34.000,153,11073725,-795,0,1780436073,12739.191059059995,363.8358396900003,54179.23721880001 2026-06-02,21:34:35.000,153,11073716,-795,0,1780436074,12739.18432275,363.78649578000477,54179.11843776001 2026-06-02,21:34:36.000,153,11073793,-795,0,1780436075,12739.271894779995,363.7723975199988,54179.41888392 2026-06-02,21:34:37.000,153,11073729,-795,0,1780436076,12739.33925787999,363.72305361000326,54179.46779376 2026-06-02,21:34:38.000,153,11073718,-795,0,1780436077,12739.37967573999,363.79354491000413,54179.39792256 2026-06-02,21:34:39.000,153,11073705,-795,0,1780436078,12739.312312639995,363.7512501300007,54179.411896800004 2026-06-02,21:34:40.000,153,11073649,-795,0,1780436079,12739.231476919995,363.80764317000285,54179.18830896001 2026-06-02,21:34:41.000,153,11073696,-795,0,1780436080,12739.24494954,363.77944664999814,54179.29311576 2026-06-02,21:34:42.000,153,11073772,-795,0,1780436081,12739.21800429999,363.7723975199988,54179.314077120005 2026-06-02,21:34:43.000,153,11073741,-795,0,1780436082,12739.292103709995,363.7512501300007,54179.43984528 2026-06-02,21:34:44.000,153,11073780,-795,0,1780436083,12739.19779536999,363.79354491000413,54179.30709000001 2026-06-02,21:34:45.000,153,11073738,-795,0,1780436084,12739.15737750999,363.8146923000022,54179.17433472 2026-06-02,21:34:46.000,153,11073712,-795,0,1780436085,12739.26515847,363.80764317000285,54179.37696120001 2026-06-02,21:34:47.000,153,11073665,-795,0,1780436086,12739.2853674,363.8146923000022,54179.40490968001 2026-06-02,21:34:48.000,153,11073766,-795,0,1780436087,12739.25842215999,363.8146923000022,54179.432858160006 2026-06-02,21:34:49.000,153,11073734,-795,0,1780436088,12739.292103709995,363.8287905600009,54179.46779376 2026-06-02,21:34:50.000,153,11073726,-795,0,1780436089,12739.18432275,363.84288881999964,54179.314077120005 2026-06-02,21:34:51.000,153,11073754,-795,0,1780436090,12739.251685849995,363.8851836000031,54179.3420256 2026-06-02,21:34:52.000,153,11073712,-795,0,1780436091,12739.312312639995,363.8640362099977,54179.5167036 2026-06-02,21:34:53.000,153,11073742,-795,0,1780436092,12739.31904894999,363.8781344700037,54179.530677840005 2026-06-02,21:34:54.000,153,11073678,-795,0,1780436093,12739.30557633,363.92042924999987,54179.52369072001 2026-06-02,21:34:55.000,153,11073758,-795,0,1780436094,12739.17758643999,363.9486257700046,54179.216257440006 2026-06-02,21:34:56.000,153,11073617,-795,0,1780436095,12739.251685849995,363.9486257700046,54179.40490968001 2026-06-02,21:34:57.000,153,11073710,-795,0,1780436096,12739.23821322999,363.96977316000266,54179.46080664 2026-06-02,21:34:58.000,153,11073731,-795,0,1780436097,12739.27863108999,363.9486257700046,54179.481768000005 2026-06-02,21:34:59.000,153,11073755,-795,0,1780436098,12739.18432275,363.9627240300033,54179.36997408 2026-06-02,21:35:00.000,153,11073731,-795,0,1780436099,12739.14390489,363.9345275099986,54179.39792256 2026-06-02,21:35:01.000,153,11073733,-795,0,1780436100,12739.22474061,363.9486257700046,54179.50272936001 2026-06-02,21:35:02.000,153,11073710,-795,0,1780436101,12739.17758643999,363.9345275099986,54179.530677840005 2026-06-02,21:35:03.000,153,11073744,-795,0,1780436102,12739.21800429999,363.8358396900003,54179.36997408 2026-06-02,21:35:04.000,153,11073712,-795,0,1780436103,12739.23821322999,363.8287905600009,54179.2022832 2026-06-02,21:35:05.000,153,11073727,-795,0,1780436104,12739.312312639995,363.8358396900003,54179.08350216 2026-06-02,21:35:06.000,153,11073738,-795,0,1780436105,12739.44703884,363.9838714200014,54179.244205920004 2026-06-02,21:35:07.000,153,11073749,-795,0,1780436106,12739.433566219996,364.1319031500025,54179.4468324 2026-06-02,21:35:08.000,153,11073762,-795,0,1780436107,12739.26515847,364.2094435800027,54179.36997408 2026-06-02,21:35:09.000,153,11073742,-795,0,1780436108,12739.24494954,364.31518053000036,54179.63548464 2026-06-02,21:35:10.000,153,11073691,-795,0,1780436109,12739.191059059995,364.31518053000036,54179.59356192001 2026-06-02,21:35:11.000,153,11073728,-795,0,1780436110,12739.063069169999,364.3574753100038,54179.530677840005 2026-06-02,21:35:12.000,153,11073667,-795,0,1780436111,12739.03612392999,364.4068192199993,54179.53766496 2026-06-02,21:35:13.000,153,11073726,-795,0,1780436112,12739.015914999989,364.39977008999995,54179.5865748 2026-06-02,21:35:14.000,153,11073752,-795,0,1780436113,12738.921606659998,364.38567183000123,54179.3420256 2026-06-02,21:35:16.000,153,11073766,-795,0,1780436115,12739.002442379999,364.435015740004,54179.600549040006 2026-06-02,21:35:17.000,153,11073751,-795,0,1780436116,12739.05633285999,364.4561631300021,54179.67042024001 2026-06-02,21:35:18.000,153,11073715,-795,0,1780436117,12739.07654178999,364.4420648700034,54179.59356192001 2026-06-02,21:35:19.000,153,11073662,-795,0,1780436118,12739.022651309999,364.46321226000146,54179.39792256 2026-06-02,21:35:20.000,153,11073744,-795,0,1780436119,12739.015914999989,364.46321226000146,54179.39093544 2026-06-02,21:35:21.000,153,11073728,-795,0,1780436120,12739.069805479994,364.4773105200002,54179.40490968001 2026-06-02,21:35:22.000,153,11073770,-795,0,1780436121,12739.090014409994,364.5055070400049,54179.5865748 2026-06-02,21:35:23.000,153,11073737,-795,0,1780436122,12739.083278099999,364.56190007999976,54179.66343312 2026-06-02,21:35:24.000,153,11073778,-795,0,1780436123,12739.009178689994,364.59714573000383,54179.61452328 2026-06-02,21:35:25.000,153,11073742,-795,0,1780436124,12738.968760829994,364.64648963999934,54179.62849752 2026-06-02,21:35:26.000,153,11073698,-795,0,1780436125,12738.894661419989,364.6323913800006,54179.54465208001 2026-06-02,21:35:27.000,153,11073715,-795,0,1780436126,12738.874452489988,364.66058789999806,54179.551639200006 2026-06-02,21:35:28.000,153,11073725,-795,0,1780436127,12738.914870349989,364.7169809400002,54179.67042024001 2026-06-02,21:35:29.000,153,11073720,-795,0,1780436128,12738.955288209989,364.77337398000236,54179.768239920006 2026-06-02,21:35:30.000,153,11073800,-795,0,1780436129,12738.908134039993,364.7874722400011,54179.77522704 2026-06-02,21:35:31.000,153,11073719,-795,0,1780436130,12738.834034629988,364.80861962999916,54179.600549040006 2026-06-02,21:35:32.000,153,11073733,-795,0,1780436131,12738.887925109993,364.87911093,54179.817149760005 2026-06-02,21:35:33.000,153,11073711,-795,0,1780436132,12738.982233449999,364.9143565800041,54179.94990504 2026-06-02,21:35:34.000,153,11073731,-795,0,1780436133,12738.975497139989,364.97074961999897,54179.914969440004 2026-06-02,21:35:35.000,153,11073719,-795,0,1780436134,12738.935079279989,364.9848478799977,54179.85907248001 2026-06-02,21:35:36.000,153,11073732,-795,0,1780436135,12738.874452489988,365.02009353000176,54179.656446 2026-06-02,21:35:37.000,153,11073729,-795,0,1780436136,12738.908134039993,365.08353570000327,54179.831124 2026-06-02,21:35:38.000,153,11073741,-795,0,1780436137,12738.901397729998,365.1258304799994,54179.9708664 2026-06-02,21:35:39.000,153,11073766,-795,0,1780436138,12738.928342969994,365.1610761300035,54180.01278912 2026-06-02,21:35:40.000,153,11073748,-795,0,1780436139,12738.935079279989,365.2245182999977,54179.9708664 2026-06-02,21:35:41.000,153,11073740,-795,0,1780436140,12738.867716179993,365.21746916999837,54179.887020960006 2026-06-02,21:35:42.000,153,11073719,-795,0,1780436141,12738.955288209989,365.2950095999986,54179.99182776 2026-06-02,21:35:43.000,153,11073725,-795,0,1780436142,12738.894661419989,365.3091078600046,54179.96387928 2026-06-02,21:35:44.000,153,11073743,-795,0,1780436143,12738.807089389993,365.35140264000074,54179.9009952 2026-06-02,21:35:45.000,153,11073767,-795,0,1780436144,12738.887925109993,365.3795991599982,54179.984840640005 2026-06-02,21:35:46.000,153,11073776,-795,0,1780436145,12738.766671529993,365.46418871999776,54179.935930800006 2026-06-02,21:35:47.000,153,11073723,-795,0,1780436146,12738.820562009998,365.41484481000225,54179.984840640005 2026-06-02,21:35:48.000,153,11073739,-795,0,1780436147,12738.847507249993,365.4571395899984,54180.06868608 2026-06-02,21:35:49.000,153,11073733,-795,0,1780436148,12738.921606659998,365.45009045999905,54180.17349288001 2026-06-02,21:35:50.000,153,11073714,-795,0,1780436149,12738.867716179993,365.46418871999776,54180.11759592 2026-06-02,21:35:51.000,153,11073708,-795,0,1780436150,12738.780144149998,365.46418871999776,54179.89400808 2026-06-02,21:35:52.000,153,11073667,-795,0,1780436151,12738.786880459993,365.46418871999776,54179.99182776 2026-06-02,21:35:53.000,153,11073775,-795,0,1780436152,12738.800353079998,365.4571395899984,54180.103621680006 2026-06-02,21:35:54.000,153,11073758,-795,0,1780436153,12738.847507249993,365.45009045999905,54180.14554440001 2026-06-02,21:35:55.000,153,11073759,-795,0,1780436154,12738.840770939998,365.4359922000003,54179.97785352001 2026-06-02,21:35:56.000,153,11073731,-795,0,1780436155,12738.759935219998,365.4218939400016,54179.85907248001 2026-06-02,21:35:57.000,153,11073748,-795,0,1780436156,12738.901397729998,365.4218939400016,54180.054711840006 2026-06-02,21:35:58.000,153,11073741,-795,0,1780436157,12738.847507249993,365.4359922000003,54179.94291792 2026-06-02,21:35:59.000,153,11073690,-795,0,1780436158,12738.908134039993,365.4359922000003,54179.984840640005 2026-06-02,21:36:00.000,153,11073694,-795,0,1780436159,12738.928342969994,365.40074655000353,54180.0407376 2026-06-02,21:36:01.000,153,11073754,-795,0,1780436160,12738.962024519999,365.4218939400016,54180.02676336001 2026-06-02,21:36:02.000,153,11073744,-795,0,1780436161,12738.914870349989,365.36550089999946,54179.96387928 2026-06-02,21:36:03.000,153,11073769,-795,0,1780436162,12738.968760829994,365.3725500299988,54179.99881488 2026-06-02,21:36:04.000,153,11073761,-795,0,1780436163,12738.995706069989,365.36550089999946,54180.082660320004 2026-06-02,21:36:05.000,153,11073732,-795,0,1780436164,12739.042860239999,365.3936974200042,54180.17349288001 2026-06-02,21:36:06.000,153,11073762,-795,0,1780436165,12738.955288209989,365.3795991599982,54179.866059600005 2026-06-02,21:36:07.000,153,11073686,-795,0,1780436166,12739.015914999989,365.3584517700001,54179.92894368001 2026-06-02,21:36:08.000,153,11073698,-795,0,1780436167,12739.022651309999,365.3443535100014,54179.97785352001 2026-06-02,21:36:09.000,153,11073735,-795,0,1780436168,12739.07654178999,365.36550089999946,54180.054711840006 2026-06-02,21:36:10.000,153,11073733,-795,0,1780436169,12739.083278099999,365.36550089999946,54180.01278912 2026-06-02,21:36:11.000,153,11073723,-795,0,1780436170,12739.009178689994,365.3443535100014,54179.92195656 2026-06-02,21:36:12.000,153,11073751,-795,0,1780436171,12739.029387619994,365.3725500299988,54179.94291792 2026-06-02,21:36:13.000,153,11073752,-795,0,1780436172,12739.083278099999,365.3795991599982,54180.06868608 2026-06-02,21:36:14.000,153,11073660,-795,0,1780436173,12739.069805479994,365.3866482900048,54180.04772472001 2026-06-02,21:36:15.000,153,11073725,-795,0,1780436174,12738.928342969994,365.35140264000074,54179.84509824 2026-06-02,21:36:17.000,153,11073724,-795,0,1780436176,12739.009178689994,365.337304380002,54179.82413688 2026-06-02,21:36:18.000,153,11073777,-795,0,1780436177,12739.05633285999,365.2597639500018,54179.935930800006 2026-06-02,21:36:19.000,153,11073752,-795,0,1780436178,12739.090014409994,365.2456656900031,54179.99881488 2026-06-02,21:36:20.000,153,11073734,-795,0,1780436179,12739.03612392999,365.2456656900031,54179.887020960006 2026-06-02,21:36:21.000,153,11073771,-795,0,1780436180,12739.063069169999,365.21746916999837,54179.83811112001 2026-06-02,21:36:22.000,153,11073657,-795,0,1780436181,12738.982233449999,365.1610761300035,54179.66343312 2026-06-02,21:36:23.000,153,11073760,-795,0,1780436182,12739.029387619994,365.097633960002,54179.7263172 2026-06-02,21:36:24.000,153,11073778,-795,0,1780436183,12739.029387619994,365.0905848300026,54179.76125280001 2026-06-02,21:36:25.000,153,11073731,-795,0,1780436184,12739.022651309999,365.0130444000024,54179.66343312 2026-06-02,21:36:26.000,153,11073733,-795,0,1780436185,12738.901397729998,364.9496022300009,54179.56561344 2026-06-02,21:36:27.000,153,11073724,-795,0,1780436186,12738.800353079998,364.87206180000067,54179.265167280006 2026-06-02,21:36:28.000,153,11073727,-795,0,1780436187,12738.739726289998,364.9284548400028,54179.47478088001 2026-06-02,21:36:29.000,153,11073761,-795,0,1780436188,12738.726253669993,365.0130444000024,54179.5865748 2026-06-02,21:36:30.000,153,11073681,-795,0,1780436189,12738.706044739993,365.08353570000327,54179.579587680004 2026-06-02,21:36:31.000,153,11073724,-795,0,1780436190,12738.699308429997,365.1469778700048,54179.530677840005 2026-06-02,21:36:32.000,153,11073756,-795,0,1780436191,12738.732989980002,365.1610761300035,54179.4468324 2026-06-02,21:36:33.000,153,11073696,-795,0,1780436192,12738.753198910003,365.1328796099988,54179.47478088001 2026-06-02,21:36:34.000,153,11073764,-795,0,1780436193,12738.881188799998,365.08353570000327,54179.67740736 2026-06-02,21:36:35.000,153,11073775,-795,0,1780436194,12738.962024519999,365.04124091999984,54179.656446 2026-06-02,21:36:36.000,153,11073736,-795,0,1780436195,12738.968760829994,364.9918970100043,54179.649458880005 2026-06-02,21:36:37.000,153,11073772,-795,0,1780436196,12738.914870349989,364.9284548400028,54179.41888392 2026-06-02,21:36:38.000,153,11073710,-795,0,1780436197,12739.022651309999,364.9143565800041,54179.70535584 2026-06-02,21:36:39.000,153,11073675,-795,0,1780436198,12739.05633285999,364.8509144100026,54179.698368720005 2026-06-02,21:36:40.000,153,11073726,-795,0,1780436199,12739.042860239999,364.8509144100026,54179.67740736 2026-06-02,21:36:41.000,153,11073758,-795,0,1780436200,12739.083278099999,364.8650126700013,54179.68439448 2026-06-02,21:36:42.000,153,11073797,-795,0,1780436201,12739.049596549994,364.8015704999998,54179.62151040001 2026-06-02,21:36:43.000,153,11073742,-795,0,1780436202,12739.130432269994,364.8509144100026,54179.67740736 2026-06-02,21:36:44.000,153,11073744,-795,0,1780436203,12739.19779536999,364.8509144100026,54179.82413688 2026-06-02,21:36:45.000,153,11073740,-795,0,1780436204,12739.231476919995,364.8156687599985,54179.719330080006 2026-06-02,21:36:46.000,153,11073684,-795,0,1780436205,12739.22474061,364.8297670200045,54179.73330432 2026-06-02,21:36:47.000,153,11073713,-795,0,1780436206,12739.130432269994,364.8015704999998,54179.3420256 2026-06-02,21:36:48.000,153,11073696,-795,0,1780436207,12739.211267989995,364.8156687599985,54179.55862632 2026-06-02,21:36:49.000,153,11073730,-795,0,1780436208,12739.26515847,364.84386528000323,54179.5865748 2026-06-02,21:36:50.000,153,11073728,-795,0,1780436209,12739.30557633,364.8227178899979,54179.56561344 2026-06-02,21:36:51.000,153,11073728,-795,0,1780436210,12739.31904894999,364.84386528000323,54179.5167036 2026-06-02,21:36:52.000,153,11073766,-795,0,1780436211,12739.352730499995,364.8227178899979,54179.50971648 2026-06-02,21:36:53.000,153,11073762,-795,0,1780436212,12739.39988466999,364.83681615000387,54179.69138160001 2026-06-02,21:36:54.000,153,11073669,-795,0,1780436213,12739.393148359995,364.8015704999998,54179.67740736 2026-06-02,21:36:55.000,153,11073702,-795,0,1780436214,12739.35946680999,364.8015704999998,54179.579587680004 2026-06-02,21:36:56.000,153,11073785,-795,0,1780436215,12739.29884001999,364.74517745999765,54179.411896800004 2026-06-02,21:36:57.000,153,11073745,-795,0,1780436216,12739.27863108999,364.74517745999765,54179.195296080004 2026-06-02,21:36:58.000,153,11073760,-795,0,1780436217,12739.36620312,364.70993181000085,54179.432858160006 2026-06-02,21:36:59.000,153,11073774,-795,0,1780436218,12739.42682991,364.72403006999957,54179.57260056001 2026-06-02,21:37:00.000,153,11073767,-795,0,1780436219,12739.48072038999,364.6535387699987,54179.67740736 2026-06-02,21:37:01.000,153,11073745,-795,0,1780436220,12739.473984079996,364.6323913800006,54179.579587680004 2026-06-02,21:37:02.000,153,11073747,-795,0,1780436221,12739.48072038999,364.5689492099991,54179.656446 2026-06-02,21:37:03.000,153,11073756,-795,0,1780436222,12739.38641205,364.6041948600032,54179.42587104001 2026-06-02,21:37:04.000,153,11073760,-795,0,1780436223,12739.46051145999,364.5548509500004,54179.5167036 2026-06-02,21:37:05.000,153,11073713,-795,0,1780436224,12739.494193009996,364.56190007999976,54179.600549040006 2026-06-02,21:37:06.000,153,11073738,-795,0,1780436225,12739.52787456,364.5689492099991,54179.600549040006 2026-06-02,21:37:07.000,153,11073762,-795,0,1780436226,12739.39988466999,364.5548509500004,54179.35599984001 2026-06-02,21:37:08.000,153,11073709,-795,0,1780436227,12739.50766563,364.5548509500004,54179.53766496 2026-06-02,21:37:09.000,153,11073759,-795,0,1780436228,12739.615446589996,364.6041948600032,54179.62849752 2026-06-02,21:37:10.000,153,11073794,-795,0,1780436229,12739.628919210001,364.5689492099991,54179.67740736 2026-06-02,21:37:11.000,153,11073716,-795,0,1780436230,12739.575028729996,364.58304746999784,54179.62849752 2026-06-02,21:37:12.000,153,11073719,-795,0,1780436231,12739.534610869996,364.6182931200019,54179.55862632 2026-06-02,21:37:13.000,153,11073718,-795,0,1780436232,12739.554819799996,364.6182931200019,54179.53766496 2026-06-02,21:37:14.000,153,11073730,-795,0,1780436233,12739.608710280001,364.66058789999806,54179.67740736 2026-06-02,21:37:15.000,153,11073768,-795,0,1780436234,12739.655864449996,364.69583355000213,54179.70535584 2026-06-02,21:37:16.000,153,11073728,-795,0,1780436235,12739.52787456,364.67468616000406,54179.579587680004 2026-06-02,21:37:18.000,153,11073720,-795,0,1780436237,12739.689546000001,364.64648963999934,54179.57260056001 2026-06-02,21:37:19.000,153,11073701,-795,0,1780436238,12739.696282309997,364.6535387699987,54179.67740736 2026-06-02,21:37:20.000,153,11073750,-795,0,1780436239,12739.662600759992,364.6676370300047,54179.7263172 2026-06-02,21:37:21.000,153,11073788,-795,0,1780436240,12739.689546000001,364.7028826800015,54179.66343312 2026-06-02,21:37:22.000,153,11073751,-795,0,1780436241,12739.554819799996,364.62534225000127,54179.67740736 2026-06-02,21:37:23.000,153,11073765,-795,0,1780436242,12739.581765039991,364.73107919999893,54179.55862632 2026-06-02,21:37:24.000,153,11073732,-795,0,1780436243,12739.709754930002,364.70993181000085,54179.747278560004 2026-06-02,21:37:25.000,153,11073772,-795,0,1780436244,12739.716491239997,364.7522265900043,54179.831124 2026-06-02,21:37:26.000,153,11073703,-795,0,1780436245,12739.649128140001,364.7804231100017,54179.76125280001 2026-06-02,21:37:27.000,153,11073693,-795,0,1780436246,12739.622182899991,364.7804231100017,54179.61452328 2026-06-02,21:37:28.000,153,11073769,-795,0,1780436247,12739.581765039991,364.79452137000044,54179.42587104001 2026-06-02,21:37:29.000,153,11073726,-795,0,1780436248,12739.649128140001,364.85796354000195,54179.61452328 2026-06-02,21:37:30.000,153,11073731,-795,0,1780436249,12739.703018619992,364.84386528000323,54179.817149760005 2026-06-02,21:37:31.000,153,11073732,-795,0,1780436250,12739.703018619992,364.84386528000323,54179.82413688 2026-06-02,21:37:32.000,153,11073768,-795,0,1780436251,12739.770381720002,364.8015704999998,54179.96387928 2026-06-02,21:37:33.000,153,11073797,-795,0,1780436252,12739.736700169997,364.8227178899979,54179.831124 2026-06-02,21:37:34.000,153,11073670,-795,0,1780436253,12739.703018619992,364.7874722400011,54179.69138160001 2026-06-02,21:37:35.000,153,11073697,-795,0,1780436254,12739.676073379997,364.8227178899979,54179.7961884 2026-06-02,21:37:36.000,153,11073764,-795,0,1780436255,12739.628919210001,364.8015704999998,54179.935930800006 2026-06-02,21:37:37.000,153,11073756,-795,0,1780436256,12739.588501350001,364.84386528000323,54179.84509824 2026-06-02,21:37:38.000,153,11073738,-795,0,1780436257,12739.433566219996,364.80861962999916,54179.383948320006 2026-06-02,21:37:39.000,153,11073777,-795,0,1780436258,12739.52787456,364.9002583199981,54179.747278560004 2026-06-02,21:37:40.000,153,11073759,-795,0,1780436259,12739.662600759992,364.9002583199981,54179.9708664 2026-06-02,21:37:41.000,153,11073752,-795,0,1780436260,12739.669337070001,364.9989461400037,54179.92894368001 2026-06-02,21:37:42.000,153,11073683,-795,0,1780436261,12739.756909099997,365.02009353000176,54179.87304672 2026-06-02,21:37:43.000,153,11073736,-795,0,1780436262,12739.804063269992,365.0271426600011,54179.70535584 2026-06-02,21:37:44.000,153,11073730,-795,0,1780436263,12739.884898989993,364.90730745000474,54179.76125280001 2026-06-02,21:37:45.000,153,11073769,-795,0,1780436264,12739.938789469998,364.8297670200045,54179.85907248001 2026-06-02,21:37:46.000,153,11073718,-795,0,1780436265,12739.804063269992,364.80861962999916,54179.94291792 2026-06-02,21:37:47.000,153,11073737,-795,0,1780436266,12739.716491239997,364.84386528000323,54179.88003384001 2026-06-02,21:37:48.000,153,11073762,-795,0,1780436267,12739.716491239997,364.9002583199981,54179.78920128001 2026-06-02,21:37:49.000,153,11073711,-795,0,1780436268,12739.703018619992,364.9637004899996,54180.00580200001 2026-06-02,21:37:50.000,153,11073756,-795,0,1780436269,12739.736700169997,364.97074961999897,54180.12458304001 2026-06-02,21:37:51.000,153,11073745,-795,0,1780436270,12739.689546000001,365.00599527000304,54180.07567320001 2026-06-02,21:37:52.000,153,11073764,-795,0,1780436271,12739.696282309997,365.0341917900005,54180.13855728 2026-06-02,21:37:53.000,153,11073798,-795,0,1780436272,12739.608710280001,365.0905848300026,54180.01278912 2026-06-02,21:37:54.000,153,11073755,-795,0,1780436273,12739.588501350001,365.08353570000327,54180.01977624 2026-06-02,21:37:55.000,153,11073732,-795,0,1780436274,12739.662600759992,365.10468309000134,54180.13157016 2026-06-02,21:37:56.000,153,11073768,-795,0,1780436275,12739.682809689992,365.10468309000134,54180.2852868 2026-06-02,21:37:57.000,153,11073776,-795,0,1780436276,12739.622182899991,365.15402700000413,54180.16650576 2026-06-02,21:37:58.000,153,11073756,-795,0,1780436277,12739.534610869996,365.1328796099988,54179.92195656 2026-06-02,21:37:59.000,153,11073665,-795,0,1780436278,12739.568292420001,365.16812526000285,54180.103621680006 2026-06-02,21:38:00.000,153,11073740,-795,0,1780436279,12739.581765039991,365.13992873999814,54180.16650576 2026-06-02,21:38:01.000,153,11073768,-795,0,1780436280,12739.601973969991,365.18222352000157,54180.18746712 2026-06-02,21:38:02.000,153,11073717,-795,0,1780436281,12739.581765039991,365.1751743900022,54180.271312560006 2026-06-02,21:38:03.000,153,11073756,-795,0,1780436282,12739.46724777,365.26681308000116,54180.14554440001 2026-06-02,21:38:04.000,153,11073734,-795,0,1780436283,12739.521138249991,365.2245182999977,54180.152531520005 2026-06-02,21:38:05.000,153,11073723,-795,0,1780436284,12739.601973969991,365.2809113399999,54180.32720952 2026-06-02,21:38:06.000,153,11073786,-795,0,1780436285,12739.595237659996,365.2809113399999,54180.31323528001 2026-06-02,21:38:07.000,153,11073783,-795,0,1780436286,12739.541347179991,365.3091078600046,54180.25733832 2026-06-02,21:38:08.000,153,11073764,-795,0,1780436287,12739.52787456,365.337304380002,54180.033750480005 2026-06-02,21:38:09.000,153,11073726,-795,0,1780436288,12739.568292420001,365.42894307000097,54180.21541560001 2026-06-02,21:38:10.000,153,11073764,-795,0,1780436289,12739.628919210001,365.41484481000225,54180.27829968 2026-06-02,21:38:11.000,153,11073739,-795,0,1780436290,12739.662600759992,365.45009045999905,54180.27829968 2026-06-02,21:38:12.000,153,11073790,-795,0,1780436291,12739.662600759992,365.41484481000225,54180.32720952 2026-06-02,21:38:13.000,153,11073761,-795,0,1780436292,12739.649128140001,365.47828698000376,54180.17349288001 2026-06-02,21:38:14.000,153,11073729,-795,0,1780436293,12739.750172790002,365.45009045999905,54180.34817088 2026-06-02,21:38:15.000,153,11073770,-795,0,1780436294,12739.676073379997,365.4077956800029,54180.31323528001 2026-06-02,21:38:16.000,153,11073757,-795,0,1780436295,12739.662600759992,365.4077956800029,54180.17349288001 2026-06-02,21:38:17.000,153,11073763,-795,0,1780436296,12739.615446589996,365.33025525000266,54179.85208536 2026-06-02,21:38:19.000,153,11073736,-795,0,1780436298,12739.642391829992,365.337304380002,54180.34118376001 2026-06-02,21:38:20.000,153,11073737,-795,0,1780436299,12739.723227549992,365.3584517700001,54180.40406784 2026-06-02,21:38:21.000,153,11073716,-795,0,1780436300,12739.662600759992,365.28796046999923,54180.43201632001 2026-06-02,21:38:22.000,153,11073712,-795,0,1780436301,12739.676073379997,365.33025525000266,54180.37611936 2026-06-02,21:38:23.000,153,11073706,-795,0,1780436302,12739.54808349,365.28796046999923,54180.0407376 2026-06-02,21:38:24.000,153,11073724,-795,0,1780436303,12739.50766563,365.2950095999986,54180.082660320004 2026-06-02,21:38:25.000,153,11073724,-795,0,1780436304,12739.554819799996,365.2809113399999,54180.21541560001 2026-06-02,21:38:26.000,153,11073763,-795,0,1780436305,12739.622182899991,365.31615699000395,54180.32720952 2026-06-02,21:38:27.000,153,11073749,-795,0,1780436306,12739.615446589996,365.26681308000116,54180.40406784 2026-06-02,21:38:28.000,153,11073767,-795,0,1780436307,12739.615446589996,365.28796046999923,54180.2852868 2026-06-02,21:38:29.000,153,11073649,-795,0,1780436308,12739.54808349,365.2950095999986,54180.04772472001 2026-06-02,21:38:30.000,153,11073691,-795,0,1780436309,12739.588501350001,365.28796046999923,54180.14554440001 2026-06-02,21:38:31.000,153,11073744,-795,0,1780436310,12739.622182899991,365.2950095999986,54180.26432544001 2026-06-02,21:38:32.000,153,11073731,-795,0,1780436311,12739.635655519996,365.3443535100014,54180.355158 2026-06-02,21:38:33.000,153,11073718,-795,0,1780436312,12739.642391829992,365.3584517700001,54180.31323528001 2026-06-02,21:38:34.000,153,11073735,-795,0,1780436313,12739.615446589996,365.40074655000353,54180.21541560001 2026-06-02,21:38:35.000,153,11073764,-795,0,1780436314,12739.628919210001,365.4077956800029,54180.271312560006 2026-06-02,21:38:36.000,153,11073721,-795,0,1780436315,12739.682809689992,365.3936974200042,54180.355158 2026-06-02,21:38:37.000,153,11073731,-795,0,1780436316,12739.703018619992,365.3725500299988,54180.41105496001 2026-06-02,21:38:38.000,153,11073652,-795,0,1780436317,12739.716491239997,365.4077956800029,54180.320222400005 2026-06-02,21:38:39.000,153,11073697,-795,0,1780436318,12739.669337070001,365.3936974200042,54180.06169896 2026-06-02,21:38:40.000,153,11073713,-795,0,1780436319,12739.709754930002,365.4218939400016,54180.2852868 2026-06-02,21:38:41.000,153,11073763,-795,0,1780436320,12739.729963860002,365.4077956800029,54180.36214512001 2026-06-02,21:38:42.000,153,11073743,-795,0,1780436321,12739.723227549992,365.41484481000225,54180.32720952 2026-06-02,21:38:43.000,153,11073734,-795,0,1780436322,12739.709754930002,365.41484481000225,54180.26432544001 2026-06-02,21:38:44.000,153,11073726,-795,0,1780436323,12739.649128140001,365.3936974200042,54180.27829968 2026-06-02,21:38:45.000,153,11073754,-795,0,1780436324,12739.750172790002,365.3584517700001,54180.418042080004 2026-06-02,21:38:46.000,153,11073721,-795,0,1780436325,12739.783854339992,365.337304380002,54180.36214512001 2026-06-02,21:38:47.000,153,11073683,-795,0,1780436326,12739.756909099997,365.30205872999795,54180.25733832 2026-06-02,21:38:48.000,153,11073725,-795,0,1780436327,12739.635655519996,365.2950095999986,54180.15951864 2026-06-02,21:38:49.000,153,11073725,-795,0,1780436328,12739.568292420001,365.2809113399999,54180.00580200001 2026-06-02,21:38:50.000,153,11073725,-795,0,1780436329,12739.635655519996,365.2809113399999,54180.201441360005 2026-06-02,21:38:51.000,153,11073734,-795,0,1780436330,12739.736700169997,365.21746916999837,54180.33419664 2026-06-02,21:38:52.000,153,11073720,-795,0,1780436331,12739.689546000001,365.2245182999977,54180.34817088 2026-06-02,21:38:53.000,153,11073750,-795,0,1780436332,12739.743436479992,365.20337090999965,54180.34118376001 2026-06-02,21:38:54.000,153,11073662,-795,0,1780436333,12739.689546000001,365.1751743900022,54180.17349288001 2026-06-02,21:38:55.000,153,11073723,-795,0,1780436334,12739.682809689992,365.20337090999965,54180.222402720006 2026-06-02,21:38:56.000,153,11073742,-795,0,1780436335,12739.662600759992,365.1751743900022,54180.271312560006 2026-06-02,21:38:57.000,153,11073739,-795,0,1780436336,12739.669337070001,365.2245182999977,54180.25733832 2026-06-02,21:38:58.000,153,11073754,-795,0,1780436337,12739.581765039991,365.1328796099988,54180.12458304001 2026-06-02,21:38:59.000,153,11073745,-795,0,1780436338,12739.655864449996,365.11878135000006,54179.97785352001 2026-06-02,21:39:00.000,153,11073784,-795,0,1780436339,12739.615446589996,365.16812526000285,54180.201441360005 2026-06-02,21:39:01.000,153,11073735,-795,0,1780436340,12739.696282309997,365.1469778700048,54180.271312560006 2026-06-02,21:39:02.000,153,11073739,-795,0,1780436341,12739.709754930002,365.0764865700039,54180.25733832 2026-06-02,21:39:03.000,153,11073696,-795,0,1780436342,12739.622182899991,365.0482900499992,54180.082660320004 2026-06-02,21:39:04.000,153,11073717,-795,0,1780436343,12739.581765039991,364.9918970100043,54180.033750480005 2026-06-02,21:39:05.000,153,11073795,-795,0,1780436344,12739.541347179991,364.9918970100043,54180.04772472001 2026-06-02,21:39:06.000,153,11073743,-795,0,1780436345,12739.554819799996,364.9355039700022,54180.103621680006 2026-06-02,21:39:07.000,153,11073737,-795,0,1780436346,12739.52787456,364.9143565800041,54180.082660320004 2026-06-02,21:39:08.000,153,11073745,-795,0,1780436347,12739.494193009996,364.85796354000195,54180.04772472001 2026-06-02,21:39:09.000,153,11073712,-795,0,1780436348,12739.413357289995,364.83681615000387,54179.719330080006 2026-06-02,21:39:10.000,153,11073742,-795,0,1780436349,12739.50766563,364.80861962999916,54179.96387928 2026-06-02,21:39:11.000,153,11073700,-795,0,1780436350,12739.46724777,364.77337398000236,54180.0407376 2026-06-02,21:39:12.000,153,11073731,-795,0,1780436351,12739.4874567,364.75927572000364,54180.0407376 2026-06-02,21:39:13.000,153,11073754,-795,0,1780436352,12739.44703884,364.80861962999916,54180.04772472001 2026-06-02,21:39:14.000,153,11073749,-795,0,1780436353,12739.35946680999,364.7874722400011,54179.92195656 2026-06-02,21:39:15.000,153,11073743,-795,0,1780436354,12739.36620312,364.7874722400011,54179.92195656 2026-06-02,21:39:16.000,153,11073763,-795,0,1780436355,12739.46051145999,364.79452137000044,54180.1106088 2026-06-02,21:39:17.000,153,11073728,-795,0,1780436356,12739.38641205,364.8297670200045,54180.06868608 2026-06-02,21:39:18.000,153,11073755,-795,0,1780436357,12739.170850129995,364.84386528000323,54179.83811112001 2026-06-02,21:39:20.000,153,11073750,-795,0,1780436359,12739.09675071999,364.9284548400028,54179.656446 2026-06-02,21:39:21.000,153,11073688,-795,0,1780436360,12739.069805479994,365.0623883099979,54179.64247176001 2026-06-02,21:39:22.000,153,11073719,-795,0,1780436361,12739.16411382,365.210420039999,54179.61452328 2026-06-02,21:39:23.000,153,11073747,-795,0,1780436362,12739.453775149996,365.337304380002,54179.61452328 2026-06-02,21:39:24.000,153,11073737,-795,0,1780436363,12739.797326959997,365.15402700000413,54179.57260056001 2026-06-02,21:39:25.000,153,11073724,-795,0,1780436364,12739.817535889997,364.87206180000067,54179.61452328 2026-06-02,21:39:26.000,153,11073737,-795,0,1780436365,12739.770381720002,364.63944051,54179.80317552 2026-06-02,21:39:27.000,153,11073733,-795,0,1780436366,12739.595237659996,364.5548509500004,54179.78920128001 2026-06-02,21:39:28.000,153,11073760,-795,0,1780436367,12739.46724777,364.5055070400049,54179.83811112001 2026-06-02,21:39:29.000,153,11073750,-795,0,1780436368,12739.26515847,364.5689492099991,54179.67740736 2026-06-02,21:39:30.000,153,11073689,-795,0,1780436369,12739.09675071999,364.66058789999806,54179.55862632 2026-06-02,21:39:31.000,153,11073745,-795,0,1780436370,12739.11695964999,364.7522265900043,54179.84509824 2026-06-02,21:39:32.000,153,11073761,-795,0,1780436371,12739.20453168,364.75927572000364,54180.00580200001 2026-06-02,21:39:33.000,153,11073765,-795,0,1780436372,12739.20453168,364.7522265900043,54180.06169896 2026-06-02,21:39:34.000,153,11073699,-795,0,1780436373,12739.22474061,364.7169809400002,54180.06169896 2026-06-02,21:39:35.000,153,11073745,-795,0,1780436374,12739.103487029999,364.6817352900034,54179.74029144001 2026-06-02,21:39:36.000,153,11073736,-795,0,1780436375,12739.19779536999,364.69583355000213,54179.9708664 2026-06-02,21:39:37.000,153,11073753,-795,0,1780436376,12739.191059059995,364.66058789999806,54179.99182776 2026-06-02,21:39:38.000,153,11073800,-795,0,1780436377,12739.20453168,364.6041948600032,54180.02676336001 2026-06-02,21:39:39.000,153,11073770,-795,0,1780436378,12739.13716857999,364.6041948600032,54179.866059600005 2026-06-02,21:39:40.000,153,11073664,-795,0,1780436379,12739.13716857999,364.5759983399985,54179.75426568 2026-06-02,21:39:41.000,153,11073750,-795,0,1780436380,12739.170850129995,364.62534225000127,54179.85208536 2026-06-02,21:39:42.000,153,11073730,-795,0,1780436381,12739.24494954,364.5689492099991,54180.02676336001 2026-06-02,21:39:43.000,153,11073760,-795,0,1780436382,12739.23821322999,364.5407526900017,54180.00580200001 2026-06-02,21:39:44.000,153,11073744,-795,0,1780436383,12739.21800429999,364.5196053000036,54180.01977624 2026-06-02,21:39:45.000,153,11073741,-795,0,1780436384,12739.150641199994,364.5689492099991,54179.92195656 2026-06-02,21:39:46.000,153,11073759,-795,0,1780436385,12739.17758643999,364.5407526900017,54179.87304672 2026-06-02,21:39:47.000,153,11073729,-795,0,1780436386,12739.21800429999,364.5196053000036,54180.01977624 2026-06-02,21:39:48.000,153,11073722,-795,0,1780436387,12739.23821322999,364.49845790999825,54180.054711840006 2026-06-02,21:39:49.000,153,11073758,-715,0,1780436388,12739.231476919995,364.5055070400049,54180.02676336001 2026-06-02,21:39:50.000,153,11073722,-795,0,1780436389,12739.16411382,364.4561631300021,54179.78221416 2026-06-02,21:39:51.000,153,11073762,-795,0,1780436390,12739.191059059995,364.4773105200002,54179.82413688 2026-06-02,21:39:52.000,153,11073726,-795,0,1780436391,12739.24494954,364.4702613900008,54179.92894368001 2026-06-02,21:39:53.000,153,11073729,-795,0,1780436392,12739.23821322999,364.4914087799989,54179.92894368001 2026-06-02,21:39:54.000,153,11073768,-795,0,1780436393,12739.27863108999,364.5337035600023,54179.984840640005 2026-06-02,21:39:55.000,153,11073750,-795,0,1780436394,12739.22474061,364.5407526900017,54179.866059600005 2026-06-02,21:39:56.000,153,11073773,-795,0,1780436395,12739.2853674,364.5337035600023,54179.92195656 2026-06-02,21:39:57.000,153,11073748,-795,0,1780436396,12739.30557633,364.5759983399985,54180.01977624 2026-06-02,21:39:58.000,153,11073675,-795,0,1780436397,12739.34599419,364.58304746999784,54180.00580200001 2026-06-02,21:39:59.000,153,11073700,-795,0,1780436398,12739.31904894999,364.6182931200019,54179.94990504 2026-06-02,21:40:00.000,153,11073765,-795,0,1780436399,12739.16411382,364.66058789999806,54179.83811112001 2026-06-02,21:40:01.000,153,11073753,-795,0,1780436400,12739.24494954,364.69583355000213,54179.817149760005 2026-06-02,21:40:02.000,153,11073752,-795,0,1780436401,12739.26515847,364.7169809400002,54179.94291792 2026-06-02,21:40:03.000,153,11073735,-795,0,1780436402,12739.2853674,364.72403006999957,54179.984840640005 2026-06-02,21:40:04.000,153,11073731,-795,0,1780436403,12739.26515847,364.72403006999957,54179.914969440004 2026-06-02,21:40:05.000,153,11073767,-795,0,1780436404,12739.26515847,364.6887844200028,54179.90798232001 2026-06-02,21:40:06.000,153,11073721,-795,0,1780436405,12739.32578526,364.6817352900034,54180.01977624 2026-06-02,21:40:07.000,153,11073720,-795,0,1780436406,12739.25842215999,364.6817352900034,54179.90798232001 2026-06-02,21:40:08.000,153,11073748,-795,0,1780436407,12739.26515847,364.66058789999806,54179.984840640005 2026-06-02,21:40:09.000,153,11073736,-795,0,1780436408,12739.211267989995,364.6182931200019,54179.81016264001 2026-06-02,21:40:10.000,153,11073779,-795,0,1780436409,12739.13716857999,364.61124399000255,54179.59356192001 2026-06-02,21:40:11.000,153,11073753,-795,0,1780436410,12739.25842215999,364.6182931200019,54179.935930800006 2026-06-02,21:40:12.000,153,11073743,-795,0,1780436411,12739.2853674,364.6041948600032,54179.9708664 2026-06-02,21:40:13.000,153,11073770,-795,0,1780436412,12739.33925787999,364.52665443000296,54180.054711840006 2026-06-02,21:40:14.000,153,11073648,-795,0,1780436413,12739.372939429995,364.5337035600023,54180.02676336001 2026-06-02,21:40:15.000,153,11073740,-795,0,1780436414,12739.251685849995,364.5689492099991,54179.866059600005 2026-06-02,21:40:16.000,153,11073760,-795,0,1780436415,12739.30557633,364.5407526900017,54179.831124 2026-06-02,21:40:17.000,153,11073752,-635,0,1780436416,12739.35946680999,364.5689492099991,54179.94291792 2026-06-02,21:40:18.000,153,11073751,-795,0,1780436417,12739.36620312,364.5689492099991,54179.95689216001 2026-06-02,21:40:19.000,153,11073731,-795,0,1780436418,12739.21800429999,364.5900966000045,54179.83811112001 2026-06-02,21:40:21.000,153,11073766,-795,0,1780436420,12739.332521569995,364.59714573000383,54179.866059600005 2026-06-02,21:40:22.000,153,11073731,-795,0,1780436421,12739.453775149996,364.5759983399985,54180.01278912 2026-06-02,21:40:23.000,153,11073721,-795,0,1780436422,12739.46051145999,364.5900966000045,54180.01977624 2026-06-02,21:40:24.000,153,11073750,-795,0,1780436423,12739.453775149996,364.5689492099991,54180.01278912 2026-06-02,21:40:25.000,153,11073790,-795,0,1780436424,12739.37967573999,364.5900966000045,54179.90798232001 2026-06-02,21:40:26.000,153,11073721,-795,0,1780436425,12739.38641205,364.59714573000383,54179.94990504 2026-06-02,21:40:27.000,153,11073741,-795,0,1780436426,12739.413357289995,364.6041948600032,54180.04772472001 2026-06-02,21:40:28.000,153,11073718,-795,0,1780436427,12739.514401939996,364.59714573000383,54180.06868608 2026-06-02,21:40:29.000,153,11073759,-795,0,1780436428,12739.48072038999,364.6182931200019,54180.054711840006 2026-06-02,21:40:30.000,153,11073688,-795,0,1780436429,12739.46724777,364.66058789999806,54179.866059600005 2026-06-02,21:40:31.000,153,11073738,-795,0,1780436430,12739.393148359995,364.62534225000127,54179.76125280001 2026-06-02,21:40:32.000,153,11073757,-795,0,1780436431,12739.52787456,364.6676370300047,54180.02676336001 2026-06-02,21:40:33.000,153,11073765,-795,0,1780436432,12739.50766563,364.7381283299983,54180.02676336001 2026-06-02,21:40:34.000,153,11073749,-795,0,1780436433,12739.521138249991,364.7169809400002,54179.92195656 2026-06-02,21:40:35.000,153,11073749,-795,0,1780436434,12739.541347179991,364.77337398000236,54180.01977624 2026-06-02,21:40:36.000,153,11073706,-795,0,1780436435,12739.588501350001,364.7874722400011,54180.0407376 2026-06-02,21:40:37.000,153,11073767,-795,0,1780436436,12739.655864449996,364.8156687599985,54180.18048 2026-06-02,21:40:38.000,153,11073664,-795,0,1780436437,12739.703018619992,364.79452137000044,54180.13855728 2026-06-02,21:40:39.000,153,11073775,-795,0,1780436438,12739.709754930002,364.8227178899979,54180.16650576 2026-06-02,21:40:40.000,153,11073768,-795,0,1780436439,12739.649128140001,364.8297670200045,54180.01977624 2026-06-02,21:40:41.000,153,11073730,-795,0,1780436440,12739.588501350001,364.8227178899979,54179.88003384001 2026-06-02,21:40:42.000,153,11073777,-795,0,1780436441,12739.649128140001,364.8156687599985,54180.033750480005 2026-06-02,21:40:43.000,153,11073736,-795,0,1780436442,12739.729963860002,364.83681615000387,54180.250351200004 2026-06-02,21:40:44.000,153,11073726,-795,0,1780436443,12739.770381720002,364.8297670200045,54180.271312560006 2026-06-02,21:40:45.000,153,11073758,-795,0,1780436444,12739.797326959997,364.84386528000323,54180.222402720006 2026-06-02,21:40:46.000,153,11073754,-795,0,1780436445,12739.783854339992,364.80861962999916,54180.12458304001 2026-06-02,21:40:47.000,153,11073695,-795,0,1780436446,12739.878162679997,364.7804231100017,54180.222402720006 2026-06-02,21:40:48.000,153,11073680,-795,0,1780436447,12739.837744819997,364.77337398000236,54180.34118376001 2026-06-02,21:40:49.000,153,11073745,-795,0,1780436448,12739.878162679997,364.80861962999916,54180.26432544001 2026-06-02,21:40:50.000,153,11073760,-795,0,1780436449,12739.817535889997,364.766324850003,54180.18048 2026-06-02,21:40:51.000,153,11073732,-795,0,1780436450,12739.905107919993,364.766324850003,54180.04772472001 2026-06-02,21:40:52.000,153,11073715,-795,0,1780436451,12739.945525779993,364.7874722400011,54180.33419664 2026-06-02,21:40:53.000,153,11073752,-795,0,1780436452,12740.026361499993,364.8015704999998,54180.37611936 2026-06-02,21:40:54.000,153,11073778,-795,0,1780436453,12740.019625189998,364.77337398000236,54180.39009360001 2026-06-02,21:40:55.000,153,11073734,-795,0,1780436454,12740.026361499993,364.8015704999998,54180.355158 2026-06-02,21:40:56.000,153,11073753,-795,0,1780436455,12739.992679950003,364.7874722400011,54180.23637696 2026-06-02,21:40:57.000,153,11073784,-795,0,1780436456,12740.026361499993,364.7874722400011,54180.19445424001 2026-06-02,21:40:58.000,153,11073716,-795,0,1780436457,12739.985943639993,364.74517745999765,54180.22938984 2026-06-02,21:40:59.000,153,11073733,-795,0,1780436458,12740.127406149993,364.77337398000236,54180.40406784 2026-06-02,21:41:00.000,153,11073738,-795,0,1780436459,12740.053306739988,364.7522265900043,54180.23637696 2026-06-02,21:41:01.000,153,11073757,-795,0,1780436460,12740.046570429993,364.7028826800015,54180.11759592 2026-06-02,21:41:02.000,153,11073665,-795,0,1780436461,12740.134142459989,364.7381283299983,54180.27829968 2026-06-02,21:41:03.000,153,11073725,-795,0,1780436462,12740.194769249989,364.74517745999765,54180.418042080004 2026-06-02,21:41:04.000,153,11073743,-795,0,1780436463,12740.107197219993,364.73107919999893,54180.418042080004 2026-06-02,21:41:05.000,153,11073723,-795,0,1780436464,12740.181296629999,364.7804231100017,54180.38310648001 2026-06-02,21:41:06.000,153,11073798,-795,0,1780436465,12740.113933529989,364.72403006999957,54180.37611936 2026-06-02,21:41:07.000,153,11073742,-795,0,1780436466,12740.080251979998,364.766324850003,54180.27829968 2026-06-02,21:41:08.000,153,11073736,-795,0,1780436467,12740.181296629999,364.73107919999893,54180.52284888 2026-06-02,21:41:09.000,153,11073729,-795,0,1780436468,12740.214978179989,364.7169809400002,54180.487913280005 2026-06-02,21:41:10.000,153,11073705,-795,0,1780436469,12740.194769249989,364.6887844200028,54180.46695192 2026-06-02,21:41:11.000,153,11073725,-795,0,1780436470,12740.100460909998,364.66058789999806,54180.20842848 2026-06-02,21:41:12.000,153,11073690,-795,0,1780436471,12740.147615079994,364.66058789999806,54180.40406784 2026-06-02,21:41:13.000,153,11073726,-795,0,1780436472,12740.201505559999,364.6887844200028,54180.39009360001 2026-06-02,21:41:14.000,153,11073740,-795,0,1780436473,12740.181296629999,364.66058789999806,54180.4250292 2026-06-02,21:41:15.000,153,11073758,-795,0,1780436474,12740.147615079994,364.6676370300047,54180.36214512001 2026-06-02,21:41:16.000,153,11073743,-795,0,1780436475,12740.221714489999,364.63944051,54180.40406784 2026-06-02,21:41:17.000,153,11073727,-795,0,1780436476,12740.282341279999,364.66058789999806,54180.487913280005 2026-06-02,21:41:18.000,153,11073682,-795,0,1780436477,12740.29581389999,364.66058789999806,54180.45297768 2026-06-02,21:41:19.000,153,11073712,-795,0,1780436478,12740.309286519994,364.62534225000127,54180.44599056 2026-06-02,21:41:20.000,153,11073699,-795,0,1780436479,12740.241923419999,364.6323913800006,54180.17349288001 2026-06-02,21:41:22.000,153,11073763,-795,0,1780436481,12740.34296807,364.6041948600032,54180.36214512001 2026-06-02,21:41:23.000,153,11073738,-795,0,1780436482,12740.46422165,364.6887844200028,54180.45996480001 2026-06-02,21:41:24.000,153,11073771,-795,0,1780436483,12740.52484844,364.6887844200028,54180.585732960004 2026-06-02,21:41:25.000,153,11073780,-795,0,1780436484,12740.531584749995,364.7169809400002,54180.585732960004 2026-06-02,21:41:26.000,153,11073727,-795,0,1780436485,12740.51811212999,364.63944051,54180.4250292 2026-06-02,21:41:27.000,153,11073690,-795,0,1780436486,12740.592211539995,364.6535387699987,54180.39708072 2026-06-02,21:41:28.000,153,11073737,-795,0,1780436487,12740.632629399995,364.63944051,54180.536823120005 2026-06-02,21:41:29.000,153,11073740,-795,0,1780436488,12740.63936570999,364.6676370300047,54180.48092616001 2026-06-02,21:41:30.000,153,11073754,-795,0,1780436489,12740.59894784999,364.6182931200019,54180.40406784 2026-06-02,21:41:31.000,153,11073771,-795,0,1780436490,12740.612420469995,364.63944051,54180.4250292 2026-06-02,21:41:32.000,153,11073737,-795,0,1780436491,12740.55852998999,364.64648963999934,54180.30624816 2026-06-02,21:41:33.000,153,11073746,-795,0,1780436492,12740.652838329996,364.6041948600032,54180.52284888 2026-06-02,21:41:34.000,153,11073704,-795,0,1780436493,12740.652838329996,364.56190007999976,54180.61368144 2026-06-02,21:41:35.000,153,11073668,-795,0,1780436494,12740.592211539995,364.56190007999976,54180.52983600001 2026-06-02,21:41:36.000,153,11073749,-755,0,1780436495,12740.57873891999,364.51255617000425,54180.585732960004 2026-06-02,21:41:37.000,153,11073717,-795,0,1780436496,12740.45748533999,364.49845790999825,54180.40406784 2026-06-02,21:41:38.000,153,11073727,-795,0,1780436497,12740.390122239995,364.44911400000274,54180.40406784 2026-06-02,21:41:39.000,153,11073747,-795,0,1780436498,12740.491166889995,364.4420648700034,54180.57175872 2026-06-02,21:41:40.000,153,11073691,-795,0,1780436499,12740.450749029995,364.39977008999995,54180.66259128 2026-06-02,21:41:41.000,153,11073736,-795,0,1780436500,12740.38338593,364.3927209600006,54180.46695192 2026-06-02,21:41:42.000,153,11073695,-795,0,1780436501,12740.34296807,364.3292787899991,54180.32720952 2026-06-02,21:41:43.000,153,11073676,-795,0,1780436502,12740.37664961999,364.30108227000164,54180.439003440006 2026-06-02,21:41:44.000,153,11073719,-795,0,1780436503,12740.41706747999,364.2587874899982,54180.45996480001 2026-06-02,21:41:45.000,153,11073719,-795,0,1780436504,12740.41706747999,364.2587874899982,54180.39009360001 2026-06-02,21:41:46.000,153,11073746,-795,0,1780436505,12740.491166889995,364.2446892299995,54180.50887464001 2026-06-02,21:41:47.000,153,11073728,-795,0,1780436506,12740.50463951,364.23764010000014,54180.536823120005 2026-06-02,21:41:48.000,153,11073727,-795,0,1780436507,12740.511375819995,364.15305054000055,54180.47393904 2026-06-02,21:41:49.000,153,11073737,-795,0,1780436508,12740.54505737,364.1600996699999,54180.41105496001 2026-06-02,21:41:50.000,153,11073706,-795,0,1780436509,12740.5652663,364.15305054000055,54180.47393904 2026-06-02,21:41:51.000,153,11073710,-795,0,1780436510,12740.54505737,364.11780489000375,54180.43201632001 2026-06-02,21:41:52.000,153,11073672,-795,0,1780436511,12740.45748533999,364.08960836999904,54180.14554440001 2026-06-02,21:41:53.000,153,11073718,-795,0,1780436512,12740.491166889995,364.0755101100003,54180.201441360005 2026-06-02,21:41:54.000,153,11073714,-795,0,1780436513,12740.531584749995,364.0120679399988,54180.2852868 2026-06-02,21:41:55.000,153,11073742,-795,0,1780436514,12740.450749029995,364.0191170699982,54180.054711840006 2026-06-02,21:41:56.000,153,11073728,-795,0,1780436515,12740.54505737,363.9486257700046,54180.22938984 2026-06-02,21:41:57.000,153,11073724,-795,0,1780436516,12740.52484844,363.976822290002,54180.15951864 2026-06-02,21:41:58.000,153,11073692,-795,0,1780436517,12740.612420469995,363.92747837999923,54180.34118376001 2026-06-02,21:41:59.000,153,11073761,-795,0,1780436518,12740.59894784999,363.92747837999923,54180.271312560006 2026-06-02,21:42:00.000,153,11073703,-795,0,1780436519,12740.64610202,363.92042924999987,54180.30624816 2026-06-02,21:42:01.000,153,11073710,-795,0,1780436520,12740.54505737,363.8992818600018,54180.12458304001 2026-06-02,21:42:02.000,153,11073701,-795,0,1780436521,12740.55852998999,363.8992818600018,54180.02676336001 2026-06-02,21:42:03.000,153,11073739,-795,0,1780436522,12740.59894784999,363.9133801200005,54180.26432544001 2026-06-02,21:42:04.000,153,11073720,-795,0,1780436523,12740.70672881,363.8640362099977,54180.34817088 2026-06-02,21:42:05.000,153,11073723,-795,0,1780436524,12740.70672881,363.92042924999987,54180.355158 2026-06-02,21:42:06.000,153,11073735,-795,0,1780436525,12740.780828219991,363.9133801200005,54180.39009360001 2026-06-02,21:42:07.000,153,11073725,-795,0,1780436526,12740.693256189996,363.94157663999795,54180.21541560001 2026-06-02,21:42:08.000,153,11073665,-795,0,1780436527,12740.733674049996,363.96977316000266,54180.30624816 2026-06-02,21:42:09.000,153,11073733,-795,0,1780436528,12740.787564530001,364.0755101100003,54180.45996480001 2026-06-02,21:42:10.000,153,11073738,-795,0,1780436529,12740.861663939992,364.0614118500016,54180.51586176 2026-06-02,21:42:11.000,153,11073736,-795,0,1780436530,12740.787564530001,364.0825592399997,54180.4250292 2026-06-02,21:42:12.000,153,11073658,-795,0,1780436531,12740.780828219991,364.0966574999984,54180.15951864 2026-06-02,21:42:13.000,153,11073732,-795,0,1780436532,12740.881872869992,364.13895228000183,54180.44599056 2026-06-02,21:42:14.000,153,11073694,-795,0,1780436533,12740.908818110001,364.13895228000183,54180.536823120005 2026-06-02,21:42:15.000,153,11073736,-795,0,1780436534,12740.861663939992,364.21649271000206,54180.43201632001 2026-06-02,21:42:16.000,153,11073714,-795,0,1780436535,12740.935763349997,364.20239445000334,54180.4949004 2026-06-02,21:42:17.000,153,11073770,-795,0,1780436536,12740.841455009991,364.2940331400023,54180.2852868 2026-06-02,21:42:18.000,153,11073750,-795,0,1780436537,12740.814509769996,364.3715735700025,54180.271312560006 2026-06-02,21:42:19.000,153,11073724,-795,0,1780436538,12740.673047259996,364.4561631300021,54180.14554440001 2026-06-02,21:42:20.000,153,11073732,-795,0,1780436539,12740.693256189996,364.5055070400049,54180.27829968 2026-06-02,21:42:21.000,153,11073762,-795,0,1780436540,12740.61915677999,364.4702613900008,54180.20842848 2026-06-02,21:42:23.000,153,11073669,-795,0,1780436542,12740.693256189996,364.2940331400023,54180.34118376001 2026-06-02,21:42:24.000,153,11073684,-795,0,1780436543,12740.720201429991,364.2235418400014,54180.439003440006 2026-06-02,21:42:25.000,153,11073766,-795,0,1780436544,12740.70672881,364.1882961900046,54180.55778448001 2026-06-02,21:42:26.000,153,11073733,-795,0,1780436545,12740.65957463999,364.181247059998,54180.40406784 2026-06-02,21:42:27.000,153,11073733,-795,0,1780436546,12740.65957463999,364.20239445000334,54180.50887464001 2026-06-02,21:42:28.000,153,11073710,-795,0,1780436547,12740.740410359991,364.2305909700008,54180.67656552001 2026-06-02,21:42:29.000,153,11073766,-795,0,1780436548,12740.72693774,364.25173835999885,54180.71848824001 2026-06-02,21:42:30.000,153,11073695,-795,0,1780436549,12740.740410359991,364.2446892299995,54180.64861704001 2026-06-02,21:42:31.000,153,11073743,-795,0,1780436550,12740.59894784999,364.23764010000014,54180.47393904 2026-06-02,21:42:32.000,153,11073781,-795,0,1780436551,12740.47769426999,364.2587874899982,54180.2852868 2026-06-02,21:42:33.000,153,11073769,-795,0,1780436552,12740.54505737,364.25173835999885,54180.39708072 2026-06-02,21:42:34.000,153,11073720,-795,0,1780436553,12740.59894784999,364.25173835999885,54180.5647716 2026-06-02,21:42:35.000,153,11073697,-795,0,1780436554,12740.632629399995,364.30108227000164,54180.72547536001 2026-06-02,21:42:36.000,153,11073766,-795,0,1780436555,12740.612420469995,364.31518053000036,54180.76041096 2026-06-02,21:42:37.000,153,11073752,-795,0,1780436556,12740.55852998999,364.3715735700025,54180.74643672001 2026-06-02,21:42:38.000,153,11073654,-795,0,1780436557,12740.52484844,364.3927209600006,54180.57175872 2026-06-02,21:42:39.000,153,11073721,-795,0,1780436558,12740.52484844,364.42796661000466,54180.72547536001 2026-06-02,21:42:40.000,153,11073730,-795,0,1780436559,12740.50463951,364.46321226000146,54180.73246248 2026-06-02,21:42:41.000,153,11073677,-795,0,1780436560,12740.511375819995,364.4773105200002,54180.69053976 2026-06-02,21:42:42.000,153,11073767,-795,0,1780436561,12740.45748533999,364.52665443000296,54180.59272008 2026-06-02,21:42:43.000,153,11073726,-795,0,1780436562,12740.43727640999,364.5196053000036,54180.418042080004 2026-06-02,21:42:44.000,153,11073731,-795,0,1780436563,12740.551793679995,364.5407526900017,54180.74643672001 2026-06-02,21:42:45.000,153,11073755,-795,0,1780436564,12740.551793679995,364.58304746999784,54180.90714048 2026-06-02,21:42:46.000,153,11073711,-795,0,1780436565,12740.55852998999,364.5759983399985,54180.84425640001 2026-06-02,21:42:47.000,153,11073717,-795,0,1780436566,12740.53832105999,364.5900966000045,54180.79534656001 2026-06-02,21:42:48.000,153,11073723,-795,0,1780436567,12740.45748533999,364.6182931200019,54180.69752688001 2026-06-02,21:42:49.000,153,11073701,-755,0,1780436568,12740.40359486,364.64648963999934,54180.61368144 2026-06-02,21:42:50.000,153,11073726,-795,0,1780436569,12740.430540099995,364.64648963999934,54180.71848824001 2026-06-02,21:42:51.000,153,11073709,-795,0,1780436570,12740.450749029995,364.7169809400002,54180.85124352 2026-06-02,21:42:52.000,153,11073751,-795,0,1780436571,12740.45748533999,364.73107919999893,54180.85823064 2026-06-02,21:42:53.000,153,11073712,-795,0,1780436572,12740.33623175999,364.766324850003,54180.606694320006 2026-06-02,21:42:54.000,153,11073790,-795,0,1780436573,12740.42380379,364.80861962999916,54180.753423840004 2026-06-02,21:42:55.000,153,11073695,-795,0,1780436574,12740.410331169995,364.8227178899979,54180.79534656001 2026-06-02,21:42:56.000,153,11073717,-795,0,1780436575,12740.34296807,364.84386528000323,54180.80233368 2026-06-02,21:42:57.000,153,11073734,-795,0,1780436576,12740.369913309994,364.87206180000067,54180.83726928 2026-06-02,21:42:58.000,153,11073747,-795,0,1780436577,12740.302550209999,364.8650126700013,54180.68355264 2026-06-02,21:42:59.000,153,11073767,-795,0,1780436578,12740.194769249989,364.8156687599985,54180.7394496 2026-06-02,21:43:00.000,153,11073755,-795,0,1780436579,12740.241923419999,364.85796354000195,54180.89316624001 2026-06-02,21:43:01.000,153,11073733,-795,0,1780436580,12740.235187109989,364.8227178899979,54180.9490632 2026-06-02,21:43:02.000,153,11073704,-795,0,1780436581,12740.188032939994,364.8156687599985,54180.823295040005 2026-06-02,21:43:03.000,153,11073738,-795,0,1780436582,12740.026361499993,364.7874722400011,54180.55079736001 2026-06-02,21:43:04.000,153,11073734,-795,0,1780436583,12740.066779359993,364.79452137000044,54180.76041096 2026-06-02,21:43:05.000,153,11073729,-795,0,1780436584,12740.066779359993,364.74517745999765,54180.78835944 2026-06-02,21:43:06.000,153,11073758,-795,0,1780436585,12739.985943639993,364.7381283299983,54180.76739808001 2026-06-02,21:43:07.000,153,11073736,-795,0,1780436586,12739.932053160002,364.7028826800015,54180.655604160005 2026-06-02,21:43:08.000,153,11073749,-795,0,1780436587,12739.891635300002,364.6887844200028,54180.73246248 2026-06-02,21:43:09.000,153,11073707,-795,0,1780436588,12739.898371609997,364.6676370300047,54180.823295040005 2026-06-02,21:43:10.000,153,11073675,-795,0,1780436589,12739.851217440002,364.6535387699987,54180.774385200006 2026-06-02,21:43:11.000,153,11073691,-795,0,1780436590,12739.783854339992,364.59714573000383,54180.704514000005 2026-06-02,21:43:12.000,153,11073702,-795,0,1780436591,12739.676073379997,364.5689492099991,54180.57175872 2026-06-02,21:43:13.000,153,11073752,-795,0,1780436592,12739.588501350001,364.56190007999976,54180.487913280005 2026-06-02,21:43:14.000,153,11073747,-795,0,1780436593,12739.649128140001,364.5548509500004,54180.5647716 2026-06-02,21:43:15.000,153,11073713,-795,0,1780436594,12739.669337070001,364.5196053000036,54180.68355264 2026-06-02,21:43:16.000,153,11073728,-795,0,1780436595,12739.662600759992,364.4914087799989,54180.71150112 2026-06-02,21:43:17.000,153,11073710,-795,0,1780436596,12739.649128140001,364.51255617000425,54180.606694320006 2026-06-02,21:43:18.000,153,11073662,-795,0,1780436597,12739.568292420001,364.46321226000146,54180.43201632001 2026-06-02,21:43:19.000,153,11073691,-795,0,1780436598,12739.628919210001,364.46321226000146,54180.51586176 2026-06-02,21:43:20.000,153,11073734,-795,0,1780436599,12739.669337070001,364.4914087799989,54180.50188752 2026-06-02,21:43:21.000,153,11073754,-795,0,1780436600,12739.628919210001,364.5337035600023,54180.439003440006 2026-06-02,21:43:22.000,153,11073762,-795,0,1780436601,12739.588501350001,364.5548509500004,54180.250351200004 2026-06-02,21:43:24.000,153,11073761,-795,0,1780436603,12739.628919210001,364.6676370300047,54180.30624816 2026-06-02,21:43:25.000,153,11073710,-795,0,1780436604,12739.770381720002,364.80861962999916,54180.271312560006 2026-06-02,21:43:26.000,153,11073658,-795,0,1780436605,12739.804063269992,364.89320918999874,54180.26432544001 2026-06-02,21:43:27.000,153,11073690,-795,0,1780436606,12739.871426370002,364.94255310000153,54180.20842848 2026-06-02,21:43:28.000,153,11073720,-795,0,1780436607,12739.891635300002,364.9918970100043,54180.18048 2026-06-02,21:43:29.000,153,11073765,-795,0,1780436608,12739.918580539997,364.9989461400037,54180.0407376 2026-06-02,21:43:30.000,153,11073766,-795,0,1780436609,12740.006152569993,365.0482900499992,54180.24336408001 2026-06-02,21:43:31.000,153,11073736,-795,0,1780436610,12740.181296629999,365.097633960002,54180.47393904 2026-06-02,21:43:32.000,153,11073720,-795,0,1780436611,12740.154351389989,365.13992873999814,54180.45297768 2026-06-02,21:43:33.000,153,11073717,-795,0,1780436612,12740.208241869994,365.1610761300035,54180.50887464001 2026-06-02,21:43:34.000,153,11073748,-795,0,1780436613,12740.181296629999,365.11878135000006,54180.271312560006 2026-06-02,21:43:35.000,153,11073709,-795,0,1780436614,12740.25539603999,365.1328796099988,54180.34817088 2026-06-02,21:43:36.000,153,11073700,-755,0,1780436615,12740.27560496999,365.15402700000413,54180.46695192 2026-06-02,21:43:37.000,153,11073712,-795,0,1780436616,12740.309286519994,365.1469778700048,54180.45996480001 2026-06-02,21:43:38.000,153,11073706,-795,0,1780436617,12740.31602282999,365.10468309000134,54180.45996480001 2026-06-02,21:43:39.000,153,11073761,-795,0,1780436618,12740.25539603999,365.097633960002,54180.39009360001 2026-06-02,21:43:40.000,153,11073765,-795,0,1780436619,12740.174560319989,365.06943744000455,54180.27829968 2026-06-02,21:43:41.000,153,11073753,-795,0,1780436620,12740.33623175999,365.0764865700039,54180.39708072 2026-06-02,21:43:42.000,153,11073641,-795,0,1780436621,12740.37664961999,365.0130444000024,54180.55778448001 2026-06-02,21:43:43.000,153,11073753,-795,0,1780436622,12740.33623175999,364.9918970100043,54180.52284888 2026-06-02,21:43:44.000,153,11073745,-795,0,1780436623,12740.262132349999,364.97074961999897,54180.39009360001 2026-06-02,21:43:45.000,153,11073749,-795,0,1780436624,12740.235187109989,364.97074961999897,54180.29227392001 2026-06-02,21:43:46.000,153,11073714,-795,0,1780436625,12740.268868659994,364.9355039700022,54180.43201632001 2026-06-02,21:43:47.000,153,11073754,-795,0,1780436626,12740.39685854999,364.9496022300009,54180.536823120005 2026-06-02,21:43:48.000,153,11073748,-795,0,1780436627,12740.38338593,364.9002583199981,54180.59970720001 2026-06-02,21:43:49.000,153,11073761,-795,0,1780436628,12740.42380379,364.9002583199981,54180.585732960004 2026-06-02,21:43:50.000,153,11073703,-795,0,1780436629,12740.39685854999,364.8156687599985,54180.39708072 2026-06-02,21:43:51.000,153,11073751,-795,0,1780436630,12740.40359486,364.7874722400011,54180.57175872 2026-06-02,21:43:52.000,153,11073763,-795,0,1780436631,12740.369913309994,364.7522265900043,54180.55079736001 2026-06-02,21:43:53.000,153,11073697,-795,0,1780436632,12740.363177,364.7169809400002,54180.57874584001 2026-06-02,21:43:54.000,153,11073755,-795,0,1780436633,12740.241923419999,364.6817352900034,54180.45297768 2026-06-02,21:43:55.000,153,11073739,-795,0,1780436634,12740.228450799994,364.6535387699987,54180.45996480001 2026-06-02,21:43:56.000,153,11073706,-795,0,1780436635,12740.309286519994,364.64648963999934,54180.606694320006 2026-06-02,21:43:57.000,153,11073707,-795,0,1780436636,12740.282341279999,364.59714573000383,54180.585732960004 2026-06-02,21:43:58.000,153,11073755,-795,0,1780436637,12740.241923419999,364.6182931200019,54180.55778448001 2026-06-02,21:43:59.000,153,11073698,-795,0,1780436638,12740.194769249989,364.54780182000104,54180.40406784 2026-06-02,21:44:00.000,153,11073723,-795,0,1780436639,12740.167824009994,364.5407526900017,54180.418042080004 2026-06-02,21:44:01.000,153,11073692,-795,0,1780436640,12740.134142459989,364.5407526900017,54180.31323528001 2026-06-02,21:44:02.000,153,11073772,-795,0,1780436641,12740.167824009994,364.5055070400049,54180.47393904 2026-06-02,21:44:03.000,153,11073739,-795,0,1780436642,12740.208241869994,364.51255617000425,54180.52284888 2026-06-02,21:44:04.000,153,11073686,-795,0,1780436643,12740.060043049998,364.5407526900017,54180.320222400005 2026-06-02,21:44:05.000,153,11073742,-795,0,1780436644,12740.127406149993,364.58304746999784,54180.39708072 2026-06-02,21:44:06.000,153,11073705,-795,0,1780436645,12740.174560319989,364.5337035600023,54180.48092616001 2026-06-02,21:44:07.000,153,11073732,-795,0,1780436646,12740.120669839998,364.5759983399985,54180.46695192 2026-06-02,21:44:08.000,153,11073764,-795,0,1780436647,12740.127406149993,364.59714573000383,54180.48092616001 2026-06-02,21:44:09.000,153,11073706,-795,0,1780436648,12740.046570429993,364.63944051,54180.32720952 2026-06-02,21:44:10.000,153,11073760,-795,0,1780436649,12740.033097809988,364.64648963999934,54180.31323528001 2026-06-02,21:44:11.000,153,11073753,-795,0,1780436650,12740.093724599988,364.67468616000406,54180.44599056 2026-06-02,21:44:12.000,153,11073751,-795,0,1780436651,12740.086988289993,364.6535387699987,54180.5647716 2026-06-02,21:44:13.000,153,11073748,-795,0,1780436652,12740.060043049998,364.72403006999957,54180.51586176 2026-06-02,21:44:14.000,153,11073723,-795,0,1780436653,12739.992679950003,364.7028826800015,54180.27829968 2026-06-02,21:44:16.000,153,11073751,-795,0,1780436655,12740.006152569993,364.766324850003,54180.41105496001 2026-06-02,21:44:18.000,153,11073776,-795,0,1780436657,12740.060043049998,364.72403006999957,54180.487913280005 2026-06-02,21:44:19.000,153,11073758,-795,0,1780436658,12739.992679950003,364.77337398000236,54180.40406784 2026-06-02,21:44:20.000,153,11073760,-795,0,1780436659,12740.019625189998,364.73107919999893,54180.43201632001 2026-06-02,21:44:21.000,153,11073720,-795,0,1780436660,12740.086988289993,364.69583355000213,54180.52983600001 2026-06-02,21:44:22.000,153,11073754,-795,0,1780436661,12740.120669839998,364.6817352900034,54180.55079736001 2026-06-02,21:44:23.000,153,11073713,-795,0,1780436662,12740.053306739988,364.6676370300047,54180.50188752 2026-06-02,21:44:24.000,153,11073737,-795,0,1780436663,12739.898371609997,364.64648963999934,54180.21541560001 2026-06-02,21:44:25.000,153,11073753,-795,0,1780436664,12739.952262090002,364.62534225000127,54180.43201632001 2026-06-02,21:44:27.000,153,11073745,-795,0,1780436666,12739.932053160002,364.58304746999784,54180.39009360001 2026-06-02,21:44:28.000,153,11073736,-795,0,1780436667,12739.985943639993,364.49845790999825,54180.6346428 2026-06-02,21:44:29.000,153,11073769,-795,0,1780436668,12739.999416259998,364.5055070400049,54180.55079736001 2026-06-02,21:44:30.000,153,11073707,-795,0,1780436669,12740.012888879988,364.4773105200002,54180.57175872 2026-06-02,21:44:31.000,153,11073742,-795,0,1780436670,12739.911844230002,364.4561631300021,54180.355158 2026-06-02,21:44:32.000,153,11073721,-795,0,1780436671,12739.918580539997,364.4068192199993,54180.41105496001 2026-06-02,21:44:33.000,153,11073766,-795,0,1780436672,12739.871426370002,364.44911400000274,54180.4949004 2026-06-02,21:44:34.000,153,11073692,-795,0,1780436673,12739.884898989993,364.4068192199993,54180.45996480001 2026-06-02,21:44:35.000,153,11073730,-795,0,1780436674,12739.831008510002,364.36452444000315,54180.45297768 2026-06-02,21:44:36.000,153,11073734,-795,0,1780436675,12739.837744819997,364.38567183000123,54180.46695192 2026-06-02,21:44:37.000,153,11073726,-795,0,1780436676,12739.797326959997,364.3433770499978,54180.24336408001 2026-06-02,21:44:38.000,153,11073708,-795,0,1780436677,12739.783854339992,364.36452444000315,54180.47393904 2026-06-02,21:44:39.000,153,11073710,-795,0,1780436678,12739.810799580002,364.36452444000315,54180.52983600001 2026-06-02,21:44:40.000,153,11073720,-795,0,1780436679,12739.770381720002,364.38567183000123,54180.50887464001 2026-06-02,21:44:41.000,153,11073750,-795,0,1780436680,12739.682809689992,364.41386834999867,54180.44599056 2026-06-02,21:44:42.000,153,11073703,-795,0,1780436681,12739.628919210001,364.36452444000315,54180.369132240005 2026-06-02,21:44:43.000,153,11073742,-795,0,1780436682,12739.622182899991,364.36452444000315,54180.29926104 2026-06-02,21:44:44.000,153,11073723,-795,0,1780436683,12739.662600759992,364.3433770499978,54180.4250292 2026-06-02,21:44:45.000,153,11073726,-795,0,1780436684,12739.669337070001,364.2728857500042,54180.40406784 2026-06-02,21:44:46.000,153,11073736,-795,0,1780436685,12739.723227549992,364.16714879999927,54180.355158 2026-06-02,21:44:47.000,153,11073725,-795,0,1780436686,12739.777118029997,363.99092055000074,54179.92195656 2026-06-02,21:44:48.000,153,11073661,-795,0,1780436687,12740.026361499993,364.0402644600035,54180.18746712 2026-06-02,21:44:49.000,153,11073733,-795,0,1780436688,12740.100460909998,364.20239445000334,54180.27829968 2026-06-02,21:44:50.000,153,11073716,-795,0,1780436689,12740.120669839998,364.27993488000357,54180.34118376001 2026-06-02,21:44:51.000,153,11073745,-795,0,1780436690,12739.992679950003,364.3715735700025,54180.36214512001 2026-06-02,21:44:52.000,153,11073752,-795,0,1780436691,12740.006152569993,364.3574753100038,54180.39009360001 2026-06-02,21:44:53.000,153,11073767,-795,0,1780436692,12740.039834119998,364.38567183000123,54180.4949004 2026-06-02,21:44:54.000,153,11073698,-795,0,1780436693,12740.053306739988,364.3433770499978,54180.57874584001 2026-06-02,21:44:55.000,153,11073661,-795,0,1780436694,12740.046570429993,364.3222296599997,54180.52284888 2026-06-02,21:44:56.000,153,11073716,-795,0,1780436695,12740.039834119998,364.308131400001,54180.44599056 2026-06-02,21:44:57.000,153,11073748,-795,0,1780436696,12739.925316849993,364.31518053000036,54180.38310648001 2026-06-02,21:44:58.000,153,11073751,-795,0,1780436697,12740.066779359993,364.26583662000485,54180.55778448001 2026-06-02,21:44:59.000,153,11073781,-795,0,1780436698,12740.147615079994,364.26583662000485,54180.67656552001 2026-06-02,21:45:00.000,153,11073750,-795,0,1780436699,12740.080251979998,364.26583662000485,54180.51586176 2026-06-02,21:45:01.000,153,11073749,-795,0,1780436700,12740.181296629999,364.26583662000485,54180.76041096 2026-06-02,21:45:02.000,153,11073673,-795,0,1780436701,12740.188032939994,364.23764010000014,54180.62765568001 2026-06-02,21:45:03.000,153,11073712,-795,0,1780436702,12740.248659729994,364.21649271000206,54180.66259128 2026-06-02,21:45:04.000,153,11073751,-795,0,1780436703,12740.282341279999,364.2094435800027,54180.64861704001 2026-06-02,21:45:05.000,153,11073741,-795,0,1780436704,12740.29581389999,364.181247059998,54180.68355264 2026-06-02,21:45:06.000,153,11073735,-795,0,1780436705,12740.302550209999,364.1741979299986,54180.606694320006 2026-06-02,21:45:07.000,153,11073732,-795,0,1780436706,12740.29581389999,364.13895228000183,54180.51586176 2026-06-02,21:45:08.000,153,11073773,-795,0,1780436707,12740.390122239995,364.1248540200031,54180.69752688001 2026-06-02,21:45:09.000,153,11073761,-795,0,1780436708,12740.44401272,364.08960836999904,54180.85124352 2026-06-02,21:45:10.000,153,11073704,-795,0,1780436709,12740.55852998999,364.05436272000225,54180.83726928 2026-06-02,21:45:11.000,153,11073664,-795,0,1780436710,12740.491166889995,363.9979696800001,54180.78835944 2026-06-02,21:45:12.000,153,11073709,-795,0,1780436711,12740.48443058,363.9838714200014,54180.64162992 2026-06-02,21:45:13.000,153,11073698,-795,0,1780436712,12740.50463951,363.9345275099986,54180.69053976 2026-06-02,21:45:14.000,153,11073741,-795,0,1780436713,12740.5652663,363.89223273000243,54180.81630792001 2026-06-02,21:45:15.000,153,11073750,-795,0,1780436714,12740.53832105999,363.849937949999,54180.89316624001 2026-06-02,21:45:16.000,153,11073750,-795,0,1780436715,12740.511375819995,363.8640362099977,54180.83726928 2026-06-02,21:45:17.000,153,11073696,-795,0,1780436716,12740.42380379,363.79354491000413,54180.61368144 2026-06-02,21:45:18.000,153,11073674,-795,0,1780436717,12740.470957959995,363.80764317000285,54180.84425640001 2026-06-02,21:45:19.000,153,11073659,-795,0,1780436718,12740.47769426999,363.77944664999814,54180.85823064 2026-06-02,21:45:20.000,153,11073768,-795,0,1780436719,12740.46422165,363.79354491000413,54180.91412760001 2026-06-02,21:45:21.000,153,11073741,-795,0,1780436720,12740.410331169995,363.8005940400035,54180.96303744001 2026-06-02,21:45:22.000,153,11073744,-795,0,1780436721,12740.302550209999,363.75829926000006,54180.872204880005 2026-06-02,21:45:23.000,153,11073762,-795,0,1780436722,12740.349704379994,363.7653483899994,54180.774385200006 2026-06-02,21:45:24.000,153,11073747,-795,0,1780436723,12740.42380379,363.7301027400026,54181.06085712001 2026-06-02,21:45:25.000,153,11073734,-795,0,1780436724,12740.309286519994,363.70895535000454,54180.73246248 2026-06-02,21:45:26.000,153,11073666,-795,0,1780436725,12740.31602282999,363.74420100000134,54180.91412760001 2026-06-02,21:45:27.000,153,11073757,-795,0,1780436726,12740.228450799994,363.77944664999814,54180.73246248 2026-06-02,21:45:28.000,153,11073705,-795,0,1780436727,12740.29581389999,363.78649578000477,54180.97701168 2026-06-02,21:45:29.000,153,11073714,-795,0,1780436728,12740.309286519994,363.77944664999814,54180.84425640001 2026-06-02,21:45:30.000,153,11073753,-795,0,1780436729,12740.363177,363.7653483899994,54181.00496016 2026-06-02,21:45:31.000,153,11073755,-795,0,1780436730,12740.262132349999,363.79354491000413,54180.92810184 2026-06-02,21:45:32.000,153,11073722,-795,0,1780436731,12740.289077589994,363.75829926000006,54180.95605032 2026-06-02,21:45:33.000,153,11073735,-795,0,1780436732,12740.31602282999,363.77944664999814,54181.03290864001 2026-06-02,21:45:34.000,153,11073672,-795,0,1780436733,12740.34296807,363.77944664999814,54180.98399880001 2026-06-02,21:45:35.000,153,11073697,-795,0,1780436734,12740.27560496999,363.8146923000022,54180.89316624001 2026-06-02,21:45:36.000,153,11073726,-795,0,1780436735,12740.289077589994,363.78649578000477,54180.85823064 2026-06-02,21:45:37.000,153,11073718,-795,0,1780436736,12740.241923419999,363.78649578000477,54180.57874584001 2026-06-02,21:45:38.000,153,11073723,-795,0,1780436737,12740.289077589994,363.80764317000285,54180.86521776001 2026-06-02,21:45:39.000,153,11073740,-795,0,1780436738,12740.363177,363.8005940400035,54180.942076080006 2026-06-02,21:45:40.000,153,11073707,-795,0,1780436739,12740.430540099995,363.79354491000413,54181.02592152 2026-06-02,21:45:41.000,153,11073725,-795,0,1780436740,12740.40359486,363.84288881999964,54180.95605032 2026-06-02,21:45:42.000,153,11073691,-795,0,1780436741,12740.37664961999,363.80764317000285,54180.76739808001 2026-06-02,21:45:43.000,153,11073746,-795,0,1780436742,12740.41706747999,363.8005940400035,54180.9490632 2026-06-02,21:45:44.000,153,11073731,-795,0,1780436743,12740.430540099995,363.82174143000157,54180.91412760001 2026-06-02,21:45:45.000,153,11073720,-795,0,1780436744,12740.430540099995,363.85698707999836,54180.88617912001 2026-06-02,21:45:46.000,153,11073735,-795,0,1780436745,12740.32275914,363.80764317000285,54180.69752688001 2026-06-02,21:45:47.000,153,11073736,-795,0,1780436746,12740.262132349999,363.84288881999964,54180.439003440006 2026-06-02,21:45:48.000,153,11073753,-795,0,1780436747,12740.50463951,363.8146923000022,54181.0189344 2026-06-02,21:45:49.000,153,11073783,-795,0,1780436748,12740.50463951,363.87108534000436,54180.97701168 2026-06-02,21:45:50.000,153,11073691,-795,0,1780436749,12740.50463951,363.84288881999964,54180.990985920005 2026-06-02,21:45:51.000,153,11073730,-795,0,1780436750,12740.46422165,363.8851836000031,54180.879192 2026-06-02,21:45:52.000,153,11073758,-795,0,1780436751,12740.47769426999,363.87108534000436,54180.879192 2026-06-02,21:45:53.000,153,11073770,-795,0,1780436752,12740.43727640999,363.92747837999923,54180.85823064 2026-06-02,21:45:54.000,153,11073698,-795,0,1780436753,12740.48443058,363.8851836000031,54180.83726928 2026-06-02,21:45:55.000,153,11073720,-795,0,1780436754,12740.5652663,363.90633099000115,54180.96303744001 2026-06-02,21:45:56.000,153,11073754,-795,0,1780436755,12740.5652663,363.92042924999987,54180.96303744001 2026-06-02,21:45:57.000,153,11073736,-795,0,1780436756,12740.44401272,363.94157663999795,54180.72547536001 2026-06-02,21:45:58.000,153,11073715,-795,0,1780436757,12740.511375819995,363.90633099000115,54180.872204880005 2026-06-02,21:45:59.000,153,11073777,-795,0,1780436758,12740.48443058,363.9627240300033,54180.89316624001 2026-06-02,21:46:00.000,153,11073746,-795,0,1780436759,12740.450749029995,363.96977316000266,54180.90714048 2026-06-02,21:46:01.000,153,11073720,-795,0,1780436760,12740.430540099995,364.0402644600035,54180.92810184 2026-06-02,21:46:02.000,153,11073742,-795,0,1780436761,12740.38338593,364.0191170699982,54180.79534656001 2026-06-02,21:46:03.000,153,11073733,-795,0,1780436762,12740.31602282999,364.0614118500016,54180.73246248 2026-06-02,21:46:04.000,153,11073742,-795,0,1780436763,12740.46422165,364.00501880999946,54181.0189344 2026-06-02,21:46:05.000,153,11073753,-795,0,1780436764,12740.44401272,364.0614118500016,54181.04688288 2026-06-02,21:46:06.000,153,11073745,-795,0,1780436765,12740.430540099995,364.06846098000096,54180.98399880001 2026-06-02,21:46:07.000,153,11073709,-795,0,1780436766,12740.27560496999,364.10370662999776,54180.72547536001 2026-06-02,21:46:08.000,153,11073706,-795,0,1780436767,12740.302550209999,364.11780489000375,54180.90015336 2026-06-02,21:46:09.000,153,11073707,-795,0,1780436768,12740.235187109989,364.1600996699999,54180.81630792001 2026-06-02,21:46:10.000,153,11073734,-795,0,1780436769,12740.329495449994,364.1319031500025,54181.04688288 2026-06-02,21:46:11.000,153,11073770,-795,0,1780436770,12740.32275914,364.1882961900046,54181.02592152 2026-06-02,21:46:12.000,153,11073728,-795,0,1780436771,12740.302550209999,364.1741979299986,54180.99797304 2026-06-02,21:46:13.000,153,11073803,-795,0,1780436772,12740.29581389999,364.2305909700008,54180.92810184 2026-06-02,21:46:14.000,153,11073728,-795,0,1780436773,12740.40359486,364.20239445000334,54181.05387000001 2026-06-02,21:46:15.000,153,11073710,-755,0,1780436774,12740.38338593,364.21649271000206,54180.9490632 2026-06-02,21:46:16.000,153,11073766,-795,0,1780436775,12740.42380379,364.1882961900046,54180.99797304 2026-06-02,21:46:17.000,153,11073727,-795,0,1780436776,12740.41706747999,364.16714879999927,54180.95605032 2026-06-02,21:46:18.000,153,11073748,-795,0,1780436777,12740.410331169995,364.1882961900046,54181.02592152 2026-06-02,21:46:19.000,153,11073722,-795,0,1780436778,12740.430540099995,364.1741979299986,54180.90015336 2026-06-02,21:46:20.000,153,11073748,-795,0,1780436779,12740.42380379,364.181247059998,54180.990985920005 2026-06-02,21:46:21.000,153,11073742,-795,0,1780436780,12740.491166889995,364.181247059998,54180.98399880001 2026-06-02,21:46:22.000,153,11073733,-795,0,1780436781,12740.551793679995,364.1319031500025,54181.03290864001 2026-06-02,21:46:23.000,153,11073702,-795,0,1780436782,12740.52484844,364.11780489000375,54180.98399880001 2026-06-02,21:46:24.000,153,11073702,-795,0,1780436783,12740.5652663,364.10370662999776,54180.96303744001 2026-06-02,21:46:25.000,153,11073788,-795,0,1780436784,12740.49790319999,364.1107557600044,54180.85124352 2026-06-02,21:46:26.000,153,11073712,-795,0,1780436785,12740.46422165,364.1107557600044,54180.7394496 2026-06-02,21:46:28.000,153,11073747,-795,0,1780436787,12740.673047259996,364.1107557600044,54180.96303744001 2026-06-02,21:46:29.000,153,11073753,-795,0,1780436788,12740.713465119996,364.15305054000055,54181.06085712001 2026-06-02,21:46:30.000,153,11073735,-795,0,1780436789,12740.807773460001,364.1107557600044,54181.0189344 2026-06-02,21:46:31.000,153,11073704,-795,0,1780436790,12740.821246079991,364.1319031500025,54181.01194728001 2026-06-02,21:46:32.000,153,11073734,-795,0,1780436791,12740.827982390001,364.05436272000225,54180.80233368 2026-06-02,21:46:33.000,153,11073749,-795,0,1780436792,12740.854927629996,364.11780489000375,54180.83726928 2026-06-02,21:46:34.000,153,11073762,-795,0,1780436793,12741.003126449992,364.13895228000183,54180.92810184 2026-06-02,21:46:35.000,153,11073754,-795,0,1780436794,12741.036807999997,364.21649271000206,54180.92810184 2026-06-02,21:46:36.000,153,11073794,-795,0,1780436795,12740.955972279997,364.2728857500042,54180.90015336 2026-06-02,21:46:37.000,153,11073735,-795,0,1780436796,12740.834718699996,364.2446892299995,54180.872204880005 2026-06-02,21:46:38.000,153,11073754,-795,0,1780436797,12740.814509769996,364.0966574999984,54180.78137232 2026-06-02,21:46:39.000,153,11073734,-795,0,1780436798,12740.861663939992,364.11780489000375,54180.942076080006 2026-06-02,21:46:40.000,153,11073744,-795,0,1780436799,12740.915554419997,364.0755101100003,54181.04688288 2026-06-02,21:46:41.000,153,11073764,-755,0,1780436800,12740.935763349997,364.0402644600035,54181.11675408 2026-06-02,21:46:42.000,153,11073728,-795,0,1780436801,12740.929027040002,364.03321533000417,54181.088805600004 2026-06-02,21:46:43.000,153,11073751,-795,0,1780436802,12740.868400250001,364.00501880999946,54180.99797304 2026-06-02,21:46:44.000,153,11073745,-795,0,1780436803,12740.915554419997,363.9627240300033,54181.09579272 2026-06-02,21:46:45.000,153,11073724,-795,0,1780436804,12740.989653830002,363.9627240300033,54181.256496480004 2026-06-02,21:46:46.000,153,11073747,-795,0,1780436805,12740.895345489997,363.92042924999987,54181.0189344 2026-06-02,21:46:47.000,153,11073696,-795,0,1780436806,12740.955972279997,363.94157663999795,54181.1936124 2026-06-02,21:46:48.000,153,11073716,-795,0,1780436807,12740.895345489997,363.9133801200005,54181.00496016 2026-06-02,21:46:49.000,153,11073690,-795,0,1780436808,12740.895345489997,363.9345275099986,54181.03290864001 2026-06-02,21:46:50.000,153,11073724,-795,0,1780436809,12740.969444900002,363.8851836000031,54181.18662528 2026-06-02,21:46:51.000,153,11073716,-795,0,1780436810,12740.955972279997,363.8781344700037,54181.15168968001 2026-06-02,21:46:52.000,153,11073745,-795,0,1780436811,12740.982917519992,363.87108534000436,54181.1237412 2026-06-02,21:46:53.000,153,11073738,-795,0,1780436812,12741.003126449992,363.84288881999964,54181.29841920001 2026-06-02,21:46:54.000,153,11073652,-795,0,1780436813,12741.036807999997,363.8640362099977,54181.277457840006 2026-06-02,21:46:55.000,153,11073722,-795,0,1780436814,12741.016599069997,363.84288881999964,54181.256496480004 2026-06-02,21:46:56.000,153,11073737,-795,0,1780436815,12740.969444900002,363.84288881999964,54181.08181848001 2026-06-02,21:46:57.000,153,11073762,-795,0,1780436816,12741.003126449992,363.82174143000157,54181.109766960006 2026-06-02,21:46:58.000,153,11073772,-795,0,1780436817,12741.009862760002,363.7653483899994,54180.99797304 2026-06-02,21:46:59.000,153,11073725,-795,0,1780436818,12741.043544309992,363.849937949999,54181.16566392 2026-06-02,21:47:00.000,153,11073738,-795,0,1780436819,12741.097434789997,363.8358396900003,54181.3333548 2026-06-02,21:47:01.000,153,11073760,-795,0,1780436820,12741.090698480002,363.82174143000157,54181.24252224 2026-06-02,21:47:02.000,153,11073716,-795,0,1780436821,12741.110907410002,363.77944664999814,54181.20059952001 2026-06-02,21:47:03.000,153,11073737,-795,0,1780436822,12741.097434789997,363.75829926000006,54181.21457376 2026-06-02,21:47:04.000,153,11073733,-795,0,1780436823,12741.117643719997,363.7160044800039,54181.23553512 2026-06-02,21:47:05.000,153,11073785,-755,0,1780436824,12741.124380029993,363.7019062199979,54181.109766960006 2026-06-02,21:47:06.000,153,11073715,-795,0,1780436825,12741.070489550002,363.70895535000454,54181.039895760005 2026-06-02,21:47:07.000,153,11073771,-795,0,1780436826,12741.104171099993,363.6384640500037,54181.16566392 2026-06-02,21:47:08.000,153,11073707,-795,0,1780436827,12741.050280620002,363.57502188000217,54181.0189344 2026-06-02,21:47:09.000,153,11073723,-795,0,1780436828,12741.083962169992,363.59616927000025,54181.088805600004 2026-06-02,21:47:10.000,153,11073713,-795,0,1780436829,12741.164797889993,363.4904323200026,54181.158676800005 2026-06-02,21:47:11.000,153,11073707,-795,0,1780436830,12741.124380029993,363.4692849300045,54181.1237412 2026-06-02,21:47:12.000,153,11073720,-795,0,1780436831,12741.144588959993,363.4269901500011,54181.08181848001 2026-06-02,21:47:13.000,153,11073722,-795,0,1780436832,12741.090698480002,363.36354797999957,54180.990985920005 2026-06-02,21:47:14.000,153,11073760,-795,0,1780436833,12741.036807999997,363.31420407000405,54180.99797304 2026-06-02,21:47:15.000,153,11073717,-795,0,1780436834,12741.211952060003,363.2578110300019,54181.158676800005 2026-06-02,21:47:16.000,153,11073722,-795,0,1780436835,12741.218688369998,363.22961451000447,54181.1936124 2026-06-02,21:47:17.000,153,11073721,-795,0,1780436836,12741.185006819993,363.2084671199991,54181.10277984001 2026-06-02,21:47:19.000,153,11073717,-795,0,1780436838,12741.286051469993,363.1309266899989,54181.1237412 2026-06-02,21:47:20.000,153,11073735,-795,0,1780436839,12741.272578849988,363.1591232100036,54181.08181848001 2026-06-02,21:47:21.000,153,11073733,-795,0,1780436840,12741.279315159998,363.11682843000017,54181.05387000001 2026-06-02,21:47:22.000,153,11073754,-795,0,1780436841,12741.286051469993,363.10273017000145,54180.990985920005 2026-06-02,21:47:23.000,153,11073702,-795,0,1780436842,12741.326469329993,363.03928799999994,54180.97002456 2026-06-02,21:47:24.000,153,11073711,-795,0,1780436843,12741.434250289989,363.10273017000145,54181.10277984001 2026-06-02,21:47:25.000,153,11073694,-795,0,1780436844,12741.434250289989,363.074533650004,54181.09579272 2026-06-02,21:47:26.000,153,11073699,-795,0,1780436845,12741.467931839994,363.06748452000465,54180.990985920005 2026-06-02,21:47:27.000,153,11073733,-795,0,1780436846,12741.232160989988,363.00404235000315,54180.74643672001 2026-06-02,21:47:28.000,153,11073710,-795,0,1780436847,12741.326469329993,363.0463371299993,54180.81630792001 2026-06-02,21:47:30.000,153,11073734,-755,0,1780436849,12741.508349699994,363.03928799999994,54180.9490632 2026-06-02,21:47:31.000,153,11073699,-795,0,1780436850,12741.55550386999,363.03928799999994,54181.05387000001 2026-06-02,21:47:32.000,153,11073725,-795,0,1780436851,12741.63633958999,363.074533650004,54181.13072832001 2026-06-02,21:47:33.000,153,11073733,-795,0,1780436852,12741.609394349995,363.074533650004,54181.109766960006 2026-06-02,21:47:34.000,153,11073675,-795,0,1780436853,12741.609394349995,363.0815827800034,54180.942076080006 2026-06-02,21:47:35.000,153,11073742,-795,0,1780436854,12741.68349376,363.08863191000273,54181.06784424 2026-06-02,21:47:36.000,153,11073720,-795,0,1780436855,12741.71717530999,363.11682843000017,54181.1237412 2026-06-02,21:47:37.000,153,11073719,-795,0,1780436856,12741.69696637999,363.1802706000017,54181.088805600004 2026-06-02,21:47:38.000,153,11073734,-795,0,1780436857,12741.70370269,363.20141798999975,54180.99797304 2026-06-02,21:47:39.000,153,11073712,-795,0,1780436858,12741.73738423999,363.1802706000017,54181.039895760005 2026-06-02,21:47:40.000,153,11073717,-795,0,1780436859,12741.771065789995,363.22256537999783,54180.85823064 2026-06-02,21:47:41.000,153,11073691,-795,0,1780436860,12741.872110439996,363.25076190000254,54181.22854800001 2026-06-02,21:47:42.000,153,11073701,-795,0,1780436861,12742.000100329991,363.27895842,54181.375277520005 2026-06-02,21:47:43.000,153,11073715,-795,0,1780436862,12741.993364019996,363.26486016000126,54181.375277520005 2026-06-02,21:47:44.000,153,11073718,-795,0,1780436863,12741.98662771,363.31420407000405,54181.34732904001 2026-06-02,21:47:45.000,153,11073746,-795,0,1780436864,12741.939473539991,363.32830233000277,54181.28444496 2026-06-02,21:47:46.000,153,11073734,-795,0,1780436865,12741.96641878,363.3424005900015,54181.30540632 2026-06-02,21:47:47.000,153,11073751,-795,0,1780436866,12742.053990809996,363.32830233000277,54181.45912296 2026-06-02,21:47:48.000,153,11073725,-795,0,1780436867,12742.107881290001,363.38469536999764,54181.56392976001 2026-06-02,21:47:49.000,153,11073745,-795,0,1780436868,12742.128090220001,363.36354797999957,54181.542968400005 2026-06-02,21:47:50.000,153,11073778,-795,0,1780436869,12742.047254500001,363.38469536999764,54181.375277520005 2026-06-02,21:47:51.000,153,11073675,-795,0,1780436870,12742.148299150002,363.3705971099989,54181.48008432 2026-06-02,21:47:52.000,153,11073668,-795,0,1780436871,12742.175244389997,363.3776462399983,54181.52200704 2026-06-02,21:47:53.000,153,11073725,-795,0,1780436872,12742.235871179997,363.39879363000364,54181.54995552 2026-06-02,21:47:54.000,153,11073772,-795,0,1780436873,12742.215662249997,363.3705971099989,54181.577904 2026-06-02,21:47:55.000,153,11073717,-795,0,1780436874,12742.229134870002,363.3776462399983,54181.494058560005 2026-06-02,21:47:56.000,153,11073734,-795,0,1780436875,12742.262816419992,363.3917445000043,54181.58489112001 2026-06-02,21:47:57.000,153,11073769,-795,0,1780436876,12742.336915829997,363.405842760003,54181.68271080001 2026-06-02,21:47:58.000,153,11073669,-795,0,1780436877,12742.363861069993,363.3776462399983,54181.70367216001 2026-06-02,21:47:59.000,153,11073652,-795,0,1780436878,12742.336915829997,363.39879363000364,54181.68271080001 2026-06-02,21:48:00.000,153,11073727,-795,0,1780436879,12742.262816419992,363.4269901500011,54181.5080328 2026-06-02,21:48:01.000,153,11073755,-675,0,1780436880,12742.303234279992,363.4551866699985,54181.57091688 2026-06-02,21:48:02.000,153,11073698,-795,0,1780436881,12742.350388450002,363.4410884099998,54181.70367216001 2026-06-02,21:48:03.000,153,11073771,-795,0,1780436882,12742.417751549998,363.4199410200017,54181.73860776 2026-06-02,21:48:04.000,153,11073711,-795,0,1780436883,12742.350388450002,363.4410884099998,54181.661749440005 2026-06-02,21:48:05.000,153,11073713,-795,0,1780436884,12742.417751549998,363.4410884099998,54181.661749440005 2026-06-02,21:48:06.000,153,11073706,-795,0,1780436885,12742.539005129998,363.4410884099998,54181.829440320005 2026-06-02,21:48:07.000,153,11073653,-795,0,1780436886,12742.532268819989,363.44813753999915,54181.80847896 2026-06-02,21:48:08.000,153,11073759,-675,0,1780436887,12742.552477749989,363.43403928000043,54181.80149184001 2026-06-02,21:48:09.000,153,11073767,-795,0,1780436888,12742.532268819989,363.47633406000386,54181.7176464 2026-06-02,21:48:10.000,153,11073729,-795,0,1780436889,12742.532268819989,363.5045305800013,54181.591878240004 2026-06-02,21:48:11.000,153,11073727,-795,0,1780436890,12742.505323579993,363.5256779699994,54181.64078808 2026-06-02,21:48:12.000,153,11073722,-795,0,1780436891,12742.653522399989,363.51157971000066,54181.72463352001 2026-06-02,21:48:13.000,153,11073733,-795,0,1780436892,12742.768039669994,363.51862884,54181.93424712 2026-06-02,21:48:14.000,153,11073678,-795,0,1780436893,12742.80172122,363.51862884,54181.97616984 2026-06-02,21:48:15.000,153,11073657,-795,0,1780436894,12742.79498490999,363.54682536000473,54181.92027288001 2026-06-02,21:48:16.000,153,11073744,-795,0,1780436895,12742.71414918999,363.56092362000345,54181.77354336001 2026-06-02,21:48:17.000,153,11073752,-795,0,1780436896,12742.78151229,363.57502188000217,54181.83642744 2026-06-02,21:48:18.000,153,11073704,-795,0,1780436897,12742.828666459995,363.5679727500028,54181.97616984 2026-06-02,21:48:19.000,153,11073776,-795,0,1780436898,12742.848875389995,363.61026752999896,54182.03905392001 2026-06-02,21:48:20.000,153,11073665,-795,0,1780436899,12742.788248599994,363.6384640500037,54181.829440320005 2026-06-02,21:48:21.000,153,11073754,-795,0,1780436900,12742.828666459995,363.6173166599983,54182.06700240001 2026-06-02,21:48:22.000,153,11073682,-795,0,1780436901,12742.889293249995,363.61026752999896,54182.213731920005 2026-06-02,21:48:23.000,153,11073719,-795,0,1780436902,12742.88255694,363.6384640500037,54182.12988648 2026-06-02,21:48:24.000,153,11073715,-795,0,1780436903,12742.909502179995,363.6525623100024,54182.15783496001 2026-06-02,21:48:25.000,153,11073759,-795,0,1780436904,12742.889293249995,363.6525623100024,54182.046041040005 2026-06-02,21:48:26.000,153,11073734,-795,0,1780436905,12742.87582062999,363.6314149200043,54182.03905392001 2026-06-02,21:48:27.000,153,11073714,-795,0,1780436906,12742.970128969995,363.6525623100024,54182.25565464001 2026-06-02,21:48:28.000,153,11073715,-795,0,1780436907,12742.93644741999,363.68075882999983,54182.31853872 2026-06-02,21:48:29.000,153,11073742,-795,0,1780436908,12742.929711109995,363.6666605700011,54182.15783496001 2026-06-02,21:48:30.000,153,11073736,-795,0,1780436909,12742.96339266,363.7301027400026,54182.1718092 2026-06-02,21:48:31.000,153,11073659,-795,0,1780436910,12742.99707420999,363.7019062199979,54182.19277056 2026-06-02,21:48:32.000,153,11073666,-795,0,1780436911,12742.990337899995,363.7160044800039,54182.26962888 2026-06-02,21:48:33.000,153,11073771,-795,0,1780436912,12742.89602955999,363.7301027400026,54182.25565464001 2026-06-02,21:48:34.000,153,11073745,-795,0,1780436913,12742.9229748,363.7653483899994,54182.33950008 2026-06-02,21:48:35.000,153,11073751,-795,0,1780436914,12742.869084319995,363.75829926000006,54182.25565464001 2026-06-02,21:48:36.000,153,11073726,-795,0,1780436915,12742.889293249995,363.80764317000285,54182.31853872 2026-06-02,21:48:37.000,153,11073747,-795,0,1780436916,12742.9229748,363.7723975199988,54182.44430688001 2026-06-02,21:48:38.000,153,11073687,-795,0,1780436917,12742.949920039995,363.78649578000477,54182.40937128 2026-06-02,21:48:39.000,153,11073669,-795,0,1780436918,12742.91623848999,363.7512501300007,54182.332512960005 2026-06-02,21:48:40.000,153,11073734,-795,0,1780436919,12742.88255694,363.77944664999814,54182.05302816 2026-06-02,21:48:41.000,153,11073747,-795,0,1780436920,12742.909502179995,363.737151870002,54182.24866752 2026-06-02,21:48:42.000,153,11073762,-795,0,1780436921,12742.90276587,363.68075882999983,54182.29757736 2026-06-02,21:48:43.000,153,11073701,-795,0,1780436922,12742.90276587,363.70895535000454,54182.3464872 2026-06-02,21:48:44.000,153,11073782,-795,0,1780436923,12742.99707420999,363.6666605700011,54182.45828112 2026-06-02,21:48:45.000,153,11073759,-795,0,1780436924,12742.96339266,363.69485708999855,54182.44430688001 2026-06-02,21:48:46.000,153,11073667,-795,0,1780436925,12742.91623848999,363.64551318000304,54182.23469328001 2026-06-02,21:48:47.000,153,11073675,-795,0,1780436926,12742.949920039995,363.6173166599983,54182.3464872 2026-06-02,21:48:48.000,153,11073734,-795,0,1780436927,12742.96339266,363.5891201400009,54182.40937128 2026-06-02,21:48:49.000,153,11073723,-795,0,1780436928,12742.970128969995,363.5820710100015,54182.36744856 2026-06-02,21:48:50.000,153,11073695,-795,0,1780436929,12742.90276587,363.5397762299981,54182.13687360001 2026-06-02,21:48:51.000,153,11073705,-795,0,1780436930,12742.97686527999,363.5397762299981,54182.35347432001 2026-06-02,21:48:52.000,153,11073734,-795,0,1780436931,12743.050964689995,363.5538744900041,54182.43731976 2026-06-02,21:48:53.000,153,11073725,-795,0,1780436932,12743.050964689995,363.5820710100015,54182.45828112 2026-06-02,21:48:54.000,153,11073663,-795,0,1780436933,12743.08464624,363.57502188000217,54182.451294000006 2026-06-02,21:48:55.000,153,11073746,-795,0,1780436934,12743.04422838,363.53272709999874,54182.23469328001 2026-06-02,21:48:56.000,153,11073654,-795,0,1780436935,12743.06443731,363.5397762299981,54182.262641760004 2026-06-02,21:48:57.000,153,11073716,-795,0,1780436936,12743.10485517,363.5256779699994,54182.38840992 2026-06-02,21:48:58.000,153,11073750,-795,0,1780436937,12743.10485517,363.5538744900041,54182.36744856 2026-06-02,21:48:59.000,153,11073762,-795,0,1780436938,12743.071173619996,363.53272709999874,54182.283603120006 2026-06-02,21:49:00.000,153,11073659,-795,0,1780436939,12743.08464624,363.53272709999874,54182.1718092 2026-06-02,21:49:01.000,153,11073723,-795,0,1780436940,12743.16548196,363.5256779699994,54182.36744856 2026-06-02,21:49:02.000,153,11073646,-795,0,1780436941,12743.199163509991,363.51157971000066,54182.42334552001 2026-06-02,21:49:03.000,153,11073725,-795,0,1780436942,12743.16548196,363.4833831900032,54182.39539704001 2026-06-02,21:49:04.000,153,11073720,-795,0,1780436943,12743.14527303,363.4833831900032,54182.37443568001 2026-06-02,21:49:05.000,153,11073745,-795,0,1780436944,12743.1250641,363.44813753999915,54182.213731920005 2026-06-02,21:49:06.000,153,11073745,-795,0,1780436945,12743.16548196,363.4551866699985,54182.19975768 2026-06-02,21:49:07.000,153,11073739,-795,0,1780436946,12743.212636129996,363.4551866699985,54182.38840992 2026-06-02,21:49:08.000,153,11073717,-795,0,1780436947,12743.239581369991,363.5045305800013,54182.39539704001 2026-06-02,21:49:09.000,153,11073742,-795,0,1780436948,12743.212636129996,363.4551866699985,54182.39539704001 2026-06-02,21:49:10.000,153,11073751,-795,0,1780436949,12743.16548196,363.405842760003,54182.19277056 2026-06-02,21:49:11.000,153,11073710,-795,0,1780436950,12743.18569089,363.4692849300045,54182.30456448001 2026-06-02,21:49:12.000,153,11073689,-795,0,1780436951,12743.199163509991,363.47633406000386,54182.3115516 2026-06-02,21:49:13.000,153,11073674,-795,0,1780436952,12743.111591479996,363.5045305800013,54182.23469328001 2026-06-02,21:49:14.000,153,11073724,-795,0,1780436953,12743.212636129996,363.47633406000386,54182.35347432001 2026-06-02,21:49:15.000,153,11073733,-795,0,1780436954,12743.226108750001,363.4833831900032,54182.430332640004 2026-06-02,21:49:16.000,153,11073736,-795,0,1780436955,12743.18569089,363.4551866699985,54182.32552584001 2026-06-02,21:49:17.000,153,11073773,-795,0,1780436956,12743.152009339996,363.39879363000364,54182.29059024 2026-06-02,21:49:18.000,153,11073696,-795,0,1780436957,12743.226108750001,363.39879363000364,54182.4163584 2026-06-02,21:49:19.000,153,11073744,-795,0,1780436958,12743.158745649991,363.3917445000043,54182.283603120006 2026-06-02,21:49:20.000,153,11073766,-795,0,1780436959,12743.11832778999,363.31420407000405,54182.046041040005 2026-06-02,21:49:21.000,153,11073708,-795,0,1780436960,12743.1250641,363.33535146000213,54182.20674480001 2026-06-02,21:49:22.000,153,11073723,-795,0,1780436961,12743.192427199996,363.2930566799987,54182.29059024 2026-06-02,21:49:23.000,153,11073701,-795,0,1780436962,12743.199163509991,363.25076190000254,54182.31853872 2026-06-02,21:49:24.000,153,11073761,-795,0,1780436963,12743.232845059996,363.25076190000254,54182.22770616001 2026-06-02,21:49:25.000,153,11073768,-795,0,1780436964,12743.212636129996,363.1802706000017,54182.25565464001 2026-06-02,21:49:26.000,153,11073690,-795,0,1780436965,12743.199163509991,363.15207408000424,54182.30456448001 2026-06-02,21:49:27.000,153,11073707,-795,0,1780436966,12743.199163509991,363.10273017000145,54182.2416804 2026-06-02,21:49:28.000,153,11073714,-795,0,1780436967,12743.111591479996,363.060435389998,54182.101938 2026-06-02,21:49:29.000,153,11073738,-795,0,1780436968,12743.111591479996,363.060435389998,54182.08796376001 2026-06-02,21:49:31.000,153,11073716,-795,0,1780436970,12743.16548196,362.97584582999843,54182.213731920005 2026-06-02,21:49:32.000,153,11073735,-795,0,1780436971,12743.212636129996,362.95469844000036,54182.3115516 2026-06-02,21:49:33.000,153,11073707,-795,0,1780436972,12743.219372439991,362.97584582999843,54182.164822080005 2026-06-02,21:49:34.000,153,11073652,-795,0,1780436973,12743.313680779997,362.947649310001,54182.283603120006 2026-06-02,21:49:35.000,153,11073698,-795,0,1780436974,12743.347362330001,362.97584582999843,54182.25565464001 2026-06-02,21:49:36.000,153,11073732,-795,0,1780436975,12743.327153400001,363.00404235000315,54182.094950880004 2026-06-02,21:49:37.000,153,11073744,-795,0,1780436976,12743.381043879992,362.9899440900044,54182.101938 2026-06-02,21:49:38.000,153,11073755,-795,0,1780436977,12743.522506389992,362.97584582999843,54182.15084784 2026-06-02,21:49:39.000,153,11073743,-795,0,1780436978,12743.562924249993,363.00404235000315,54182.262641760004 2026-06-02,21:49:40.000,153,11073715,-795,0,1780436979,12743.562924249993,363.060435389998,54182.22071904 2026-06-02,21:49:41.000,153,11073740,-795,0,1780436980,12743.583133179993,363.05338625999866,54181.99014408001 2026-06-02,21:49:42.000,153,11073662,-795,0,1780436981,12743.704386759993,363.11682843000017,54182.15783496001 2026-06-02,21:49:43.000,153,11073639,-795,0,1780436982,12743.758277239998,363.11682843000017,54182.17879632 2026-06-02,21:49:44.000,153,11073729,-795,0,1780436983,12743.825640339994,363.15207408000424,54182.26962888 2026-06-02,21:49:45.000,153,11073720,-795,0,1780436984,12743.825640339994,363.1732214700023,54182.15084784 2026-06-02,21:49:46.000,153,11073727,-795,0,1780436985,12743.866058199994,363.2084671199991,54182.115912240006 2026-06-02,21:49:47.000,153,11073724,-795,0,1780436986,12743.967102849994,363.22256537999783,54182.25565464001 2026-06-02,21:49:48.000,153,11073691,-795,0,1780436987,12744.047938569995,363.22256537999783,54182.42334552001 2026-06-02,21:49:49.000,153,11073743,-795,0,1780436988,12744.15571952999,363.2578110300019,54182.40937128 2026-06-02,21:49:50.000,153,11073664,-795,0,1780436989,12744.19613738999,363.2366636400038,54182.36046144 2026-06-02,21:49:51.000,153,11073699,-795,0,1780436990,12744.18266477,363.25076190000254,54182.07398952 2026-06-02,21:49:52.000,153,11073703,-795,0,1780436991,12744.290445729996,363.2437127700032,54182.39539704001 2026-06-02,21:49:53.000,153,11073742,-795,0,1780436992,12744.357808829991,363.28600754999934,54182.30456448001 2026-06-02,21:49:54.000,153,11073754,-795,0,1780436993,12744.411699309996,363.26486016000126,54182.47924248 2026-06-02,21:49:55.000,153,11073718,-795,0,1780436994,12744.485798720001,363.3071549400047,54182.37443568001 2026-06-02,21:49:56.000,153,11073755,-795,0,1780436995,12744.532952889997,363.27895842,54182.43731976 2026-06-02,21:49:57.000,153,11073730,-795,0,1780436996,12744.620524919992,363.3212532000034,54182.54212656001 2026-06-02,21:49:58.000,153,11073672,-795,0,1780436997,12744.674415399997,363.3212532000034,54182.549113680005 2026-06-02,21:49:59.000,153,11073668,-795,0,1780436998,12744.687888020002,363.34944972000085,54182.52116520001 2026-06-02,21:50:00.000,153,11073703,-795,0,1780436999,12744.654206469997,363.3917445000043,54182.47225536001 2026-06-02,21:50:01.000,153,11073722,-795,0,1780437000,12744.654206469997,363.3776462399983,54182.31853872 2026-06-02,21:50:02.000,153,11073746,-795,0,1780437001,12744.741778499993,363.43403928000043,54182.49321672001 2026-06-02,21:50:03.000,153,11073711,-795,0,1780437002,12744.849559460003,363.43403928000043,54182.59103640001 2026-06-02,21:50:04.000,153,11073758,-795,0,1780437003,12744.970813039989,363.4833831900032,54182.716804560005 2026-06-02,21:50:05.000,153,11073703,-795,0,1780437004,12744.997758279998,363.5397762299981,54182.68186896 2026-06-02,21:50:06.000,153,11073684,-795,0,1780437005,12745.065121379994,363.5538744900041,54182.72379168 2026-06-02,21:50:07.000,153,11073696,-795,0,1780437006,12745.038176139999,363.5397762299981,54182.618984880006 2026-06-02,21:50:08.000,153,11073704,-795,0,1780437007,12745.105539239994,363.5820710100015,54182.6958432 2026-06-02,21:50:09.000,153,11073733,-795,0,1780437008,12745.21332019999,363.6032183999996,54182.73776592001 2026-06-02,21:50:10.000,153,11073775,-795,0,1780437009,12745.206583889994,363.5891201400009,54182.58404928 2026-06-02,21:50:11.000,153,11073686,-795,0,1780437010,12745.19984758,363.6173166599983,54182.4862296 2026-06-02,21:50:12.000,153,11073700,-795,0,1780437011,12745.33457377999,363.6032183999996,54182.70283032 2026-06-02,21:50:13.000,153,11073722,-795,0,1780437012,12745.41540949999,363.6525623100024,54182.82161136 2026-06-02,21:50:14.000,153,11073703,-795,0,1780437013,12745.44235474,363.6032183999996,54182.8705212 2026-06-02,21:50:15.000,153,11073688,-795,0,1780437014,12745.47603628999,363.6173166599983,54182.84955984 2026-06-02,21:50:16.000,153,11073741,-795,0,1780437015,12745.49624521999,363.57502188000217,54182.716804560005 2026-06-02,21:50:17.000,153,11073701,-795,0,1780437016,12745.52319046,363.6032183999996,54182.74475304 2026-06-02,21:50:18.000,153,11073721,-795,0,1780437017,12745.630971419996,363.5891201400009,54182.92641816001 2026-06-02,21:50:19.000,153,11073724,-795,0,1780437018,12745.691598209996,363.5820710100015,54182.91943104 2026-06-02,21:50:20.000,153,11073753,-795,0,1780437019,12745.725279760001,363.57502188000217,54182.91244392 2026-06-02,21:50:21.000,153,11073712,-795,0,1780437020,12745.711807139996,363.6384640500037,54182.63295912 2026-06-02,21:50:22.000,153,11073670,-795,0,1780437021,12745.873478579997,363.6384640500037,54182.84955984 2026-06-02,21:50:23.000,153,11073751,-795,0,1780437022,12745.967786920002,363.6525623100024,54182.96135376 2026-06-02,21:50:24.000,153,11073685,-795,0,1780437023,12745.987995850002,363.6878079599992,54182.91244392 2026-06-02,21:50:25.000,153,11073707,-795,0,1780437024,12746.075567879998,363.7512501300007,54182.9403924 2026-06-02,21:50:26.000,153,11073729,-795,0,1780437025,12746.075567879998,363.7653483899994,54182.98231512 2026-06-02,21:50:27.000,153,11073732,-795,0,1780437026,12746.163139909993,363.87108534000436,54182.9403924 2026-06-02,21:50:28.000,153,11073754,-795,0,1780437027,12746.243975629994,363.89223273000243,54183.09410904001 2026-06-02,21:50:29.000,153,11073729,-795,0,1780437028,12746.405647069994,363.92747837999923,54183.30372264 2026-06-02,21:50:30.000,153,11073723,-795,0,1780437029,12746.45953755,363.9838714200014,54183.31769688 2026-06-02,21:50:32.000,153,11073725,-795,0,1780437031,12746.57405481999,364.08960836999904,54183.2548128 2026-06-02,21:50:33.000,153,11073741,-795,0,1780437032,12746.68183578,364.1460014100012,54183.289748400006 2026-06-02,21:50:34.000,153,11073737,-795,0,1780437033,12746.74246257,364.1319031500025,54183.387568080005 2026-06-02,21:50:35.000,153,11073745,-795,0,1780437034,12746.7626715,364.25173835999885,54183.31070976001 2026-06-02,21:50:36.000,153,11073727,-795,0,1780437035,12746.830034599996,364.2305909700008,54183.36660672 2026-06-02,21:50:37.000,153,11073741,-795,0,1780437036,12746.917606629991,364.308131400001,54183.48538776 2026-06-02,21:50:38.000,153,11073693,-795,0,1780437037,12746.944551870001,364.31518053000036,54183.47840064001 2026-06-02,21:50:39.000,153,11073728,-795,0,1780437038,12746.910870319996,364.3433770499978,54183.40852944001 2026-06-02,21:50:40.000,153,11073728,-795,0,1780437039,12746.917606629991,364.27993488000357,54183.31070976001 2026-06-02,21:50:41.000,153,11073686,-795,0,1780437040,12746.971497109997,364.25173835999885,54183.33167112001 2026-06-02,21:50:42.000,153,11073775,-795,0,1780437041,12747.086014380002,364.21649271000206,54183.28276128001 2026-06-02,21:50:43.000,153,11073742,-795,0,1780437042,12747.193795339997,364.27993488000357,54183.40852944001 2026-06-02,21:50:44.000,153,11073717,-795,0,1780437043,12747.362203089993,364.26583662000485,54183.66705288001 2026-06-02,21:50:45.000,153,11073720,-795,0,1780437044,12747.409357259989,364.3292787899991,54183.771859680004 2026-06-02,21:50:46.000,153,11073740,-795,0,1780437045,12747.469984049989,364.3433770499978,54183.76487256001 2026-06-02,21:50:47.000,153,11073731,-795,0,1780437046,12747.436302499998,364.39977008999995,54183.625130160006 2026-06-02,21:50:48.000,153,11073714,-795,0,1780437047,12747.510401909989,364.4068192199993,54183.75788544 2026-06-02,21:50:49.000,153,11073765,-795,0,1780437048,12747.564292389994,364.4702613900008,54183.86967936 2026-06-02,21:50:50.000,153,11073716,-795,0,1780437049,12747.59123762999,364.46321226000146,54183.85570512 2026-06-02,21:50:51.000,153,11073722,-795,0,1780437050,12747.53061083999,364.5055070400049,54183.83474376001 2026-06-02,21:50:52.000,153,11073660,-795,0,1780437051,12747.53061083999,364.5759983399985,54183.63211728 2026-06-02,21:50:53.000,153,11073723,-795,0,1780437052,12747.705754899995,364.5759983399985,54183.90461496001 2026-06-02,21:50:54.000,153,11073690,-795,0,1780437053,12747.82027217,364.54780182000104,54183.99544752 2026-06-02,21:50:55.000,153,11073723,-795,0,1780437054,12747.81353585999,364.62534225000127,54183.93256344001 2026-06-02,21:50:56.000,153,11073718,-795,0,1780437055,12747.867426339995,364.59714573000383,54183.99544752 2026-06-02,21:50:57.000,153,11073754,-795,0,1780437056,12747.86069003,364.59714573000383,54183.88365360001 2026-06-02,21:50:58.000,153,11073722,-795,0,1780437057,12747.85395371999,364.5759983399985,54183.83474376001 2026-06-02,21:50:59.000,153,11073698,-795,0,1780437058,12747.86069003,364.6323913800006,54183.7089756 2026-06-02,21:51:00.000,153,11073739,-795,0,1780437059,12748.062779330001,364.61124399000255,54184.03737024 2026-06-02,21:51:01.000,153,11073779,-795,0,1780437060,12748.096460879991,364.66058789999806,54184.023396 2026-06-02,21:51:02.000,153,11073755,-795,0,1780437061,12748.076251949991,364.6676370300047,54183.70198848 2026-06-02,21:51:03.000,153,11073710,-795,0,1780437062,12748.103197190001,364.64648963999934,54183.91160208001 2026-06-02,21:51:04.000,153,11073718,-795,0,1780437063,12748.197505529992,364.6182931200019,54183.97448616 2026-06-02,21:51:05.000,153,11073739,-795,0,1780437064,12748.210978149997,364.64648963999934,54184.03038312001 2026-06-02,21:51:06.000,153,11073725,-795,0,1780437065,12748.237923389992,364.63944051,54184.03737024 2026-06-02,21:51:07.000,153,11073740,-795,0,1780437066,12748.251396009997,364.67468616000406,54184.03038312001 2026-06-02,21:51:08.000,153,11073697,-795,0,1780437067,12748.271604939997,364.7028826800015,54184.058331600005 2026-06-02,21:51:09.000,153,11073774,-795,0,1780437068,12748.312022799997,364.70993181000085,54184.14217704 2026-06-02,21:51:10.000,153,11073712,-795,0,1780437069,12748.392858519997,364.69583355000213,54184.128202800006 2026-06-02,21:51:11.000,153,11073707,-795,0,1780437070,12748.352440659997,364.7381283299983,54184.0932672 2026-06-02,21:51:12.000,153,11073746,-795,0,1780437071,12748.291813869997,364.8156687599985,54184.03737024 2026-06-02,21:51:13.000,153,11073731,-795,0,1780437072,12748.352440659997,364.79452137000044,54183.98147328001 2026-06-02,21:51:14.000,153,11073724,-795,0,1780437073,12748.440012689993,364.8015704999998,54184.13518992 2026-06-02,21:51:15.000,153,11073713,-795,0,1780437074,12748.440012689993,364.87911093,54184.18409976 2026-06-02,21:51:16.000,153,11073736,-795,0,1780437075,12748.419803759993,364.85796354000195,54184.072305839996 2026-06-02,21:51:17.000,153,11073723,-795,0,1780437076,12748.460221619993,364.83681615000387,54184.03737024 2026-06-02,21:51:18.000,153,11073701,-795,0,1780437077,12748.547793649988,364.8297670200045,54184.17012552001 2026-06-02,21:51:19.000,153,11073690,-795,0,1780437078,12748.493903169998,364.84386528000323,54184.13518992 2026-06-02,21:51:20.000,153,11073730,-715,0,1780437079,12748.473694239998,364.8861600599994,54184.07929296001 2026-06-02,21:51:21.000,153,11073724,-795,0,1780437080,12748.379385899992,364.92140571000346,54183.92557632 2026-06-02,21:51:22.000,153,11073727,-795,0,1780437081,12748.338968039992,364.89320918999874,54183.890640720005 2026-06-02,21:51:23.000,153,11073702,-795,0,1780437082,12748.413067449997,364.92140571000346,54184.03038312001 2026-06-02,21:51:24.000,153,11073735,-795,0,1780437083,12748.527584719988,364.8650126700013,54184.226022480005 2026-06-02,21:51:25.000,153,11073755,-795,0,1780437084,12748.527584719988,364.83681615000387,54184.18409976 2026-06-02,21:51:26.000,153,11073716,-795,0,1780437085,12748.547793649988,364.8227178899979,54184.14916416001 2026-06-02,21:51:27.000,153,11073731,-795,0,1780437086,12748.466957930003,364.83681615000387,54184.009421760005 2026-06-02,21:51:28.000,153,11073699,-795,0,1780437087,12748.493903169998,364.79452137000044,54184.072305839996 2026-06-02,21:51:29.000,153,11073713,-795,0,1780437088,12748.433276379998,364.7804231100017,54184.0932672 2026-06-02,21:51:30.000,153,11073720,-795,0,1780437089,12748.460221619993,364.7804231100017,54184.12121568001 2026-06-02,21:51:31.000,153,11073713,-795,0,1780437090,12748.359176969992,364.7381283299983,54183.97448616 2026-06-02,21:51:33.000,153,11073737,-795,0,1780437092,12748.305286490002,364.72403006999957,54184.04435736 2026-06-02,21:51:34.000,153,11073666,-795,0,1780437093,12748.332231729997,364.70993181000085,54184.058331600005 2026-06-02,21:51:35.000,153,11073699,-795,0,1780437094,12748.271604939997,364.67468616000406,54184.01640888 2026-06-02,21:51:36.000,153,11073664,-795,0,1780437095,12748.244659700002,364.59714573000383,54183.94653768 2026-06-02,21:51:37.000,153,11073733,-795,0,1780437096,12748.217714459992,364.4420648700034,54183.66705288001 2026-06-02,21:51:38.000,153,11073756,-795,0,1780437097,12748.473694239998,364.39977008999995,54183.76487256001 2026-06-02,21:51:39.000,153,11073722,-795,0,1780437098,12748.561266269993,364.49845790999825,54183.939550560004 2026-06-02,21:51:40.000,153,11073732,-795,0,1780437099,12748.689256159989,364.66058789999806,54184.107241440004 2026-06-02,21:51:41.000,153,11073736,-795,0,1780437100,12748.568002579988,364.72403006999957,54184.13518992 2026-06-02,21:51:42.000,153,11073654,-795,0,1780437101,12748.527584719988,364.73107919999893,54184.1631384 2026-06-02,21:51:43.000,153,11073715,-795,0,1780437102,12748.352440659997,364.7522265900043,54183.9185892 2026-06-02,21:51:44.000,153,11073677,-795,0,1780437103,12748.365913280002,364.69583355000213,54183.91160208001 2026-06-02,21:51:45.000,153,11073683,-795,0,1780437104,12748.352440659997,364.6323913800006,54184.023396 2026-06-02,21:51:46.000,153,11073744,-755,0,1780437105,12748.372649589997,364.64648963999934,54184.128202800006 2026-06-02,21:51:47.000,153,11073775,-795,0,1780437106,12748.338968039992,364.63944051,54184.19108688 2026-06-02,21:51:48.000,153,11073746,-795,0,1780437107,12748.318759109992,364.64648963999934,54184.13518992 2026-06-02,21:51:49.000,153,11073745,-795,0,1780437108,12748.278341249992,364.6182931200019,54184.13518992 2026-06-02,21:51:50.000,153,11073698,-795,0,1780437109,12748.345704350002,364.66058789999806,54184.15615128 2026-06-02,21:51:51.000,153,11073681,-795,0,1780437110,12748.305286490002,364.6535387699987,54184.12121568001 2026-06-02,21:51:52.000,153,11073738,-795,0,1780437111,12748.271604939997,364.69583355000213,54184.15615128 2026-06-02,21:51:53.000,153,11073732,-795,0,1780437112,12748.231187079997,364.74517745999765,54184.128202800006 2026-06-02,21:51:54.000,153,11073719,-795,0,1780437113,12748.197505529992,364.73107919999893,54183.91160208001 2026-06-02,21:51:55.000,153,11073764,-715,0,1780437114,12748.224450770002,364.7804231100017,54184.177112640005 2026-06-02,21:51:56.000,153,11073726,-795,0,1780437115,12748.210978149997,364.8156687599985,54184.11422856 2026-06-02,21:51:57.000,153,11073737,-795,0,1780437116,12748.258132319992,364.83681615000387,54184.128202800006 2026-06-02,21:51:58.000,153,11073693,-795,0,1780437117,12748.204241840001,364.87206180000067,54184.05134448001 2026-06-02,21:51:59.000,153,11073704,-795,0,1780437118,12748.271604939997,364.8861600599994,54184.058331600005 2026-06-02,21:52:00.000,153,11073732,-795,0,1780437119,12748.210978149997,364.9637004899996,54184.058331600005 2026-06-02,21:52:01.000,153,11073758,-795,0,1780437120,12748.278341249992,364.97074961999897,54184.15615128 2026-06-02,21:52:02.000,153,11073739,-795,0,1780437121,12748.143615050001,364.9918970100043,54184.03038312001 2026-06-02,21:52:03.000,153,11073756,-795,0,1780437122,12748.136878739992,364.9777987499983,54183.87666648 2026-06-02,21:52:04.000,153,11073731,-795,0,1780437123,12748.184032910001,364.9989461400037,54184.17012552001 2026-06-02,21:52:05.000,153,11073762,-795,0,1780437124,12748.210978149997,364.9777987499983,54184.31685504001 2026-06-02,21:52:06.000,153,11073724,-795,0,1780437125,12748.217714459992,364.9777987499983,54184.35179064 2026-06-02,21:52:07.000,153,11073675,-795,0,1780437126,12748.210978149997,364.9496022300009,54184.26794520001 2026-06-02,21:52:08.000,153,11073727,-795,0,1780437127,12748.096460879991,364.9848478799977,54184.107241440004 2026-06-02,21:52:09.000,153,11073697,-795,0,1780437128,12748.116669809991,364.9496022300009,54184.14916416001 2026-06-02,21:52:10.000,153,11073716,-795,0,1780437129,12748.136878739992,364.97074961999897,54184.26095808 2026-06-02,21:52:11.000,153,11073695,-795,0,1780437130,12748.136878739992,364.9989461400037,54184.32384216 2026-06-02,21:52:12.000,153,11073723,-795,0,1780437131,12748.103197190001,364.9918970100043,54184.32384216 2026-06-02,21:52:13.000,153,11073726,-795,0,1780437132,12748.02236147,364.9496022300009,54184.01640888 2026-06-02,21:52:14.000,153,11073713,-795,0,1780437133,12748.062779330001,364.9989461400037,54184.25397096 2026-06-02,21:52:15.000,153,11073672,-795,0,1780437134,12747.94152575,364.97074961999897,54183.9185892 2026-06-02,21:52:16.000,153,11073691,-795,0,1780437135,12747.948262059996,364.9918970100043,54184.177112640005 2026-06-02,21:52:17.000,153,11073742,-795,0,1780437136,12747.995416229991,365.0341917900005,54184.31685504001 2026-06-02,21:52:18.000,153,11073740,-795,0,1780437137,12747.93478943999,365.0341917900005,54184.26794520001 2026-06-02,21:52:19.000,153,11073722,-795,0,1780437138,12747.90110789,365.04124091999984,54184.2330096 2026-06-02,21:52:20.000,153,11073718,-795,0,1780437139,12747.887635269995,365.0623883099979,54184.24698384001 2026-06-02,21:52:21.000,153,11073715,-795,0,1780437140,12747.92131682,365.0623883099979,54184.35179064 2026-06-02,21:52:22.000,153,11073687,-795,0,1780437141,12747.94152575,365.08353570000327,54184.344803520005 2026-06-02,21:52:23.000,153,11073764,-795,0,1780437142,12747.806799549995,365.0623883099979,54184.01640888 2026-06-02,21:52:24.000,153,11073729,-795,0,1780437143,12747.887635269995,365.0623883099979,54184.17012552001 2026-06-02,21:52:25.000,153,11073713,-795,0,1780437144,12747.87416264999,365.0623883099979,54184.24698384001 2026-06-02,21:52:26.000,153,11073774,-795,0,1780437145,12747.867426339995,365.0271426600011,54184.226022480005 2026-06-02,21:52:27.000,153,11073714,-795,0,1780437146,12747.81353585999,365.04124091999984,54184.11422856 2026-06-02,21:52:28.000,153,11073749,-795,0,1780437147,12747.81353585999,365.00599527000304,54184.18409976 2026-06-02,21:52:29.000,153,11073749,-795,0,1780437148,12747.887635269995,365.00599527000304,54184.30986792 2026-06-02,21:52:30.000,153,11073670,-795,0,1780437149,12747.928053129996,365.0130444000024,54184.3028808 2026-06-02,21:52:31.000,153,11073687,-795,0,1780437150,12747.907844199995,365.0130444000024,54184.226022480005 2026-06-02,21:52:32.000,153,11073727,-795,0,1780437151,12747.786590619995,364.9848478799977,54184.11422856 2026-06-02,21:52:34.000,153,11073751,-795,0,1780437153,12747.705754899995,364.9777987499983,54184.0932672 2026-06-02,21:52:35.000,153,11073749,-795,0,1780437154,12747.73270013999,365.02009353000176,54184.21903536001 2026-06-02,21:52:36.000,153,11073757,-795,0,1780437155,12747.624919179994,364.9989461400037,54184.12121568001 2026-06-02,21:52:37.000,153,11073735,-795,0,1780437156,12747.65860073,365.04124091999984,54184.24698384001 2026-06-02,21:52:38.000,153,11073687,-795,0,1780437157,12747.604710249994,365.05533917999855,54184.18409976 2026-06-02,21:52:39.000,153,11073707,-795,0,1780437158,12747.463247739994,365.0905848300026,54183.89762784 2026-06-02,21:52:40.000,153,11073648,-795,0,1780437159,12747.463247739994,365.0905848300026,54184.03038312001 2026-06-02,21:52:41.000,153,11073720,-795,0,1780437160,12747.422829879994,365.10468309000134,54184.13518992 2026-06-02,21:52:42.000,153,11073715,-795,0,1780437161,12747.368939399988,365.1328796099988,54184.11422856 2026-06-02,21:52:43.000,153,11073732,-795,0,1780437162,12747.294839989998,365.15402700000413,54183.99544752 2026-06-02,21:52:44.000,153,11073750,-795,0,1780437163,12747.240949509993,365.1328796099988,54183.82076952 2026-06-02,21:52:45.000,153,11073699,-795,0,1780437164,12747.348730469988,365.16812526000285,54184.07929296001 2026-06-02,21:52:46.000,153,11073649,-795,0,1780437165,12747.368939399988,365.15402700000413,54184.18409976 2026-06-02,21:52:47.000,153,11073701,-795,0,1780437166,12747.301576299993,365.13992873999814,54184.08628008 2026-06-02,21:52:48.000,153,11073718,-795,0,1780437167,12747.288103679988,365.0905848300026,54184.0932672 2026-06-02,21:52:49.000,153,11073730,-795,0,1780437168,12747.227476890002,365.0905848300026,54183.95352480001 2026-06-02,21:52:50.000,153,11073733,-795,0,1780437169,12747.214004269998,365.04124091999984,54183.95352480001 2026-06-02,21:52:51.000,153,11073723,-795,0,1780437170,12747.288103679988,365.0482900499992,54184.0932672 2026-06-02,21:52:52.000,153,11073771,-795,0,1780437171,12747.281367369993,365.0341917900005,54184.12121568001 2026-06-02,21:52:53.000,153,11073746,-795,0,1780437172,12747.200531649993,365.0130444000024,54184.072305839996 2026-06-02,21:52:54.000,153,11073784,-795,0,1780437173,12747.146641170002,365.0130444000024,54183.90461496001 2026-06-02,21:52:55.000,153,11073675,-795,0,1780437174,12747.240949509993,365.0130444000024,54184.009421760005 2026-06-02,21:52:56.000,153,11073711,-795,0,1780437175,12747.240949509993,364.9918970100043,54183.93256344001 2026-06-02,21:52:57.000,153,11073737,-795,0,1780437176,12747.220740579993,365.02009353000176,54183.96749904 2026-06-02,21:52:58.000,153,11073781,-795,0,1780437177,12747.187059030002,365.0764865700039,54183.939550560004 2026-06-02,21:52:59.000,153,11073704,-795,0,1780437178,12747.011914969997,365.05533917999855,54183.7788468 2026-06-02,21:53:00.000,153,11073748,-795,0,1780437179,12747.126432240002,365.097633960002,54183.86269224001 2026-06-02,21:53:01.000,153,11073748,-795,0,1780437180,12747.220740579993,365.10468309000134,54184.01640888 2026-06-02,21:53:02.000,153,11073711,-795,0,1780437181,12747.200531649993,365.0764865700039,54183.93256344001 2026-06-02,21:53:03.000,153,11073726,-795,0,1780437182,12747.173586409997,365.1258304799994,54183.9185892 2026-06-02,21:53:04.000,153,11073698,-795,0,1780437183,12747.072541759997,365.11878135000006,54183.63211728 2026-06-02,21:53:05.000,153,11073708,-795,0,1780437184,12747.126432240002,365.16812526000285,54183.72993696 2026-06-02,21:53:06.000,153,11073727,-635,0,1780437185,12747.112959619997,365.1610761300035,54183.68102712 2026-06-02,21:53:07.000,153,11073728,-795,0,1780437186,12747.200531649993,365.21746916999837,54183.83474376001 2026-06-02,21:53:08.000,153,11073734,-795,0,1780437187,12747.119695929992,365.1610761300035,54183.81378240001 2026-06-02,21:53:09.000,153,11073740,-795,0,1780437188,12747.193795339997,365.16812526000285,54183.71596272001 2026-06-02,21:53:10.000,153,11073676,-795,0,1780437189,12747.274631059998,365.1963217800003,54183.80679528 2026-06-02,21:53:11.000,153,11073651,-795,0,1780437190,12747.274631059998,365.210420039999,54183.7788468 2026-06-02,21:53:12.000,153,11073737,-675,0,1780437191,12747.261158439993,365.2597639500018,54183.75089832 2026-06-02,21:53:13.000,153,11073709,-795,0,1780437192,12747.214004269998,365.2456656900031,54183.64609152001 2026-06-02,21:53:14.000,153,11073759,-795,0,1780437193,12747.247685820003,365.210420039999,54183.604168800004 2026-06-02,21:53:15.000,153,11073738,-795,0,1780437194,12747.301576299993,365.23156743000436,54183.74391120001 2026-06-02,21:53:16.000,153,11073751,-795,0,1780437195,12747.375675709998,365.26681308000116,54183.92557632 2026-06-02,21:53:17.000,153,11073727,-795,0,1780437196,12747.389148329989,365.2597639500018,54183.841730880005 2026-06-02,21:53:18.000,153,11073695,-795,0,1780437197,12747.422829879994,365.2738622100005,54183.82775664 2026-06-02,21:53:19.000,153,11073698,-795,0,1780437198,12747.355466779998,365.2456656900031,54183.59718168001 2026-06-02,21:53:20.000,153,11073762,-795,0,1780437199,12747.355466779998,365.2597639500018,54183.63211728 2026-06-02,21:53:21.000,153,11073661,-795,0,1780437200,12747.409357259989,365.2456656900031,54183.61115592 2026-06-02,21:53:22.000,153,11073730,-795,0,1780437201,12747.523874529994,365.2456656900031,54183.771859680004 2026-06-02,21:53:23.000,153,11073721,-795,0,1780437202,12747.537347149999,365.25271482000244,54183.76487256001 2026-06-02,21:53:24.000,153,11073622,-795,0,1780437203,12747.463247739994,365.18927265000093,54183.56923320001 2026-06-02,21:53:25.000,153,11073732,-795,0,1780437204,12747.523874529994,365.2456656900031,54183.70198848 2026-06-02,21:53:26.000,153,11073671,-795,0,1780437205,12747.65186441999,365.2456656900031,54183.848718 2026-06-02,21:53:27.000,153,11073684,-795,0,1780437206,12747.624919179994,365.2456656900031,54183.83474376001 2026-06-02,21:53:28.000,153,11073727,-795,0,1780437207,12747.604710249994,365.2456656900031,54183.792821040006 2026-06-02,21:53:29.000,153,11073752,-795,0,1780437208,12747.63165548999,365.21746916999837,54183.66705288001 2026-06-02,21:53:30.000,153,11073730,-795,0,1780437209,12747.685545969995,365.20337090999965,54183.68102712 2026-06-02,21:53:31.000,153,11073727,-795,0,1780437210,12747.75964538,365.18222352000157,54183.85570512 2026-06-02,21:53:32.000,153,11073656,-795,0,1780437211,12747.806799549995,365.210420039999,54183.88365360001 2026-06-02,21:53:33.000,153,11073691,-795,0,1780437212,12747.81353585999,365.2386165600037,54183.80679528 2026-06-02,21:53:35.000,153,11073686,-795,0,1780437214,12747.887635269995,365.1610761300035,54183.7089756 2026-06-02,21:53:36.000,153,11073713,-795,0,1780437215,12747.928053129996,365.21746916999837,54183.792821040006 2026-06-02,21:53:37.000,153,11073734,-795,0,1780437216,12747.97520729999,365.18927265000093,54183.78583392001 2026-06-02,21:53:38.000,153,11073735,-795,0,1780437217,12747.88089896,365.20337090999965,54183.61115592 2026-06-02,21:53:39.000,153,11073738,-795,0,1780437218,12747.93478943999,365.18222352000157,54183.66705288001 2026-06-02,21:53:40.000,153,11073741,-795,0,1780437219,12748.035834089991,365.18222352000157,54183.82775664 2026-06-02,21:53:41.000,153,11073705,-795,0,1780437220,12748.008888849996,365.18222352000157,54183.792821040006 2026-06-02,21:53:42.000,153,11073649,-795,0,1780437221,12748.02236147,365.2245182999977,54183.80679528 2026-06-02,21:53:43.000,153,11073718,-795,0,1780437222,12747.92131682,365.23156743000436,54183.555258960005 2026-06-02,21:53:44.000,153,11073666,-795,0,1780437223,12747.907844199995,365.2738622100005,54183.58320744 2026-06-02,21:53:45.000,153,11073722,-795,0,1780437224,12747.8404811,365.2738622100005,54183.44346504 2026-06-02,21:53:46.000,153,11073781,-795,0,1780437225,12747.95499836999,365.2809113399999,54183.56923320001 2026-06-02,21:53:47.000,153,11073718,-795,0,1780437226,12748.056043019991,365.28796046999923,54183.74391120001 2026-06-02,21:53:48.000,153,11073706,-795,0,1780437227,12748.062779330001,365.3091078600046,54183.76487256001 2026-06-02,21:53:49.000,153,11073763,-795,0,1780437228,12748.082988260001,365.28796046999923,54183.75089832 2026-06-02,21:53:50.000,153,11073705,-795,0,1780437229,12748.035834089991,365.2597639500018,54183.59718168001 2026-06-02,21:53:51.000,153,11073644,-795,0,1780437230,12748.076251949991,365.2386165600037,54183.674040000005 2026-06-02,21:53:52.000,153,11073748,-795,0,1780437231,12748.089724569996,365.25271482000244,54183.722949840005 2026-06-02,21:53:53.000,153,11073722,-795,0,1780437232,12748.089724569996,365.25271482000244,54183.76487256001 2026-06-02,21:53:54.000,153,11073707,-795,0,1780437233,12748.008888849996,365.23156743000436,54183.57622032001 2026-06-02,21:53:55.000,153,11073770,-795,0,1780437234,12748.069515639996,365.20337090999965,54183.57622032001 2026-06-02,21:53:56.000,153,11073763,-795,0,1780437235,12748.089724569996,365.23156743000436,54183.771859680004 2026-06-02,21:53:57.000,153,11073738,-795,0,1780437236,12748.029097779996,365.2456656900031,54183.64609152001 2026-06-02,21:53:58.000,153,11073672,-795,0,1780437237,12748.163823980001,365.23156743000436,54183.87666648 2026-06-02,21:53:59.000,153,11073701,-795,0,1780437238,12748.184032910001,365.2245182999977,54183.792821040006 2026-06-02,21:54:00.000,153,11073745,-795,0,1780437239,12748.177296599992,365.210420039999,54183.83474376001 2026-06-02,21:54:01.000,153,11073756,-795,0,1780437240,12748.143615050001,365.1751743900022,54183.722949840005 2026-06-02,21:54:02.000,153,11073745,-795,0,1780437241,12748.130142429996,365.1751743900022,54183.70198848 2026-06-02,21:54:03.000,153,11073734,-795,0,1780437242,12748.251396009997,365.2245182999977,54183.87666648 2026-06-02,21:54:04.000,153,11073761,-795,0,1780437243,12748.278341249992,365.2245182999977,54183.94653768 2026-06-02,21:54:05.000,153,11073736,-795,0,1780437244,12748.210978149997,365.20337090999965,54183.61115592 2026-06-02,21:54:06.000,153,11073671,-795,0,1780437245,12748.285077560002,365.20337090999965,54183.7788468 2026-06-02,21:54:07.000,153,11073693,-795,0,1780437246,12748.285077560002,365.2386165600037,54183.57622032001 2026-06-02,21:54:08.000,153,11073648,-795,0,1780437247,12748.359176969992,365.26681308000116,54183.75089832 2026-06-02,21:54:09.000,153,11073770,-795,0,1780437248,12748.426540070002,365.28796046999923,54183.75788544 2026-06-02,21:54:10.000,153,11073755,-795,0,1780437249,12748.426540070002,365.2245182999977,54183.841730880005 2026-06-02,21:54:11.000,153,11073709,-795,0,1780437250,12748.440012689993,365.30205872999795,54183.722949840005 2026-06-02,21:54:12.000,153,11073767,-795,0,1780437251,12748.460221619993,365.2809113399999,54183.771859680004 2026-06-02,21:54:13.000,153,11073726,-795,0,1780437252,12748.568002579988,365.31615699000395,54183.92557632 2026-06-02,21:54:14.000,153,11073668,-795,0,1780437253,12748.568002579988,365.2809113399999,54183.88365360001 2026-06-02,21:54:15.000,153,11073714,-795,0,1780437254,12748.466957930003,365.2738622100005,54183.63211728 2026-06-02,21:54:16.000,153,11073699,-795,0,1780437255,12748.561266269993,365.2950095999986,54183.890640720005 2026-06-02,21:54:17.000,153,11073764,-795,0,1780437256,12748.568002579988,365.337304380002,54183.848718 2026-06-02,21:54:18.000,153,11073753,-795,0,1780437257,12748.541057339993,365.30205872999795,54183.890640720005 2026-06-02,21:54:19.000,153,11073723,-795,0,1780437258,12748.541057339993,365.2738622100005,54183.80679528 2026-06-02,21:54:20.000,153,11073730,-795,0,1780437259,12748.574738889998,365.25271482000244,54183.890640720005 2026-06-02,21:54:21.000,153,11073736,-795,0,1780437260,12748.615156749998,365.26681308000116,54183.939550560004 2026-06-02,21:54:22.000,153,11073678,-795,0,1780437261,12748.642101989994,365.20337090999965,54183.960511920006 2026-06-02,21:54:23.000,153,11073720,-795,0,1780437262,12748.601684129993,365.2386165600037,54183.94653768 2026-06-02,21:54:24.000,153,11073723,-795,0,1780437263,12748.541057339993,365.1963217800003,54183.7788468 2026-06-02,21:54:25.000,153,11073728,-795,0,1780437264,12748.493903169998,365.21746916999837,54183.59019456 2026-06-02,21:54:26.000,153,11073714,-795,0,1780437265,12748.568002579988,365.1751743900022,54183.86269224001 2026-06-02,21:54:27.000,153,11073754,-795,0,1780437266,12748.628629369989,365.2456656900031,54183.9884604 2026-06-02,21:54:28.000,153,11073741,-795,0,1780437267,12748.675783539999,365.1963217800003,54184.058331600005 2026-06-02,21:54:29.000,153,11073755,-795,0,1780437268,12748.655574609998,365.2386165600037,54184.04435736 2026-06-02,21:54:30.000,153,11073685,-795,0,1780437269,12748.648838299989,365.1610761300035,54183.88365360001 2026-06-02,21:54:31.000,153,11073670,-795,0,1780437270,12748.695992469999,365.18927265000093,54183.97448616 2026-06-02,21:54:32.000,153,11073720,-795,0,1780437271,12748.756619259999,365.210420039999,54184.05134448001 2026-06-02,21:54:33.000,153,11073757,-795,0,1780437272,12748.77009187999,365.2456656900031,54183.960511920006 2026-06-02,21:54:34.000,153,11073730,-795,0,1780437273,12748.709465089989,365.1963217800003,54183.93256344001 2026-06-02,21:54:36.000,153,11073725,-795,0,1780437275,12748.823982359994,365.16812526000285,54183.92557632 2026-06-02,21:54:37.000,153,11073741,-795,0,1780437276,12748.89134545999,365.21746916999837,54184.13518992 2026-06-02,21:54:38.000,153,11073672,-795,0,1780437277,12748.945235939995,365.15402700000413,54184.177112640005 2026-06-02,21:54:39.000,153,11073725,-795,0,1780437278,12748.95870856,365.18927265000093,54184.06531872 2026-06-02,21:54:40.000,153,11073755,-795,0,1780437279,12748.89808177,365.210420039999,54183.94653768 2026-06-02,21:54:41.000,153,11073712,-795,0,1780437280,12748.93849963,365.2738622100005,54183.98147328001 2026-06-02,21:54:42.000,153,11073731,-795,0,1780437281,12749.05301689999,365.2386165600037,54184.12121568001 2026-06-02,21:54:43.000,153,11073744,-795,0,1780437282,12749.05975321,365.2809113399999,54184.177112640005 2026-06-02,21:54:44.000,153,11073741,-795,0,1780437283,12749.07996214,365.2456656900031,54184.128202800006 2026-06-02,21:54:45.000,153,11073755,-795,0,1780437284,12749.005862729995,365.26681308000116,54184.058331600005 2026-06-02,21:54:46.000,153,11073757,-795,0,1780437285,12749.07322582999,365.2597639500018,54183.94653768 2026-06-02,21:54:47.000,153,11073706,-795,0,1780437286,12749.07322582999,365.33025525000266,54184.03038312001 2026-06-02,21:54:48.000,153,11073694,-795,0,1780437287,12749.14058893,365.26681308000116,54184.10025432001 2026-06-02,21:54:49.000,153,11073733,-795,0,1780437288,12749.17427047999,365.3091078600046,54184.04435736 2026-06-02,21:54:50.000,153,11073756,-795,0,1780437289,12749.18100679,365.2456656900031,54184.226022480005 2026-06-02,21:54:51.000,153,11073729,-795,0,1780437290,12749.234897269991,365.30205872999795,54184.28191944 2026-06-02,21:54:52.000,153,11073715,-795,0,1780437291,12749.228160959996,365.2386165600037,54184.26095808 2026-06-02,21:54:53.000,153,11073719,-795,0,1780437292,12749.248369889996,365.30205872999795,54184.14217704 2026-06-02,21:54:54.000,153,11073720,-795,0,1780437293,12749.302260370001,365.25271482000244,54184.3028808 2026-06-02,21:54:55.000,153,11073702,-795,0,1780437294,12749.288787749996,365.2809113399999,54184.24698384001 2026-06-02,21:54:56.000,153,11073711,-795,0,1780437295,12749.22142465,365.210420039999,54184.08628008 2026-06-02,21:54:57.000,153,11073696,-795,0,1780437296,12749.248369889996,365.2738622100005,54184.15615128 2026-06-02,21:54:58.000,153,11073693,-795,0,1780437297,12749.329205609996,365.21746916999837,54184.24698384001 2026-06-02,21:54:59.000,153,11073728,-795,0,1780437298,12749.369623469996,365.210420039999,54184.274932320004 2026-06-02,21:55:00.000,153,11073694,-795,0,1780437299,12749.383096090001,365.1963217800003,54184.26794520001 2026-06-02,21:55:01.000,153,11073742,-795,0,1780437300,12749.396568709992,365.20337090999965,54184.21204824 2026-06-02,21:55:02.000,153,11073689,-795,0,1780437301,12749.490877049997,365.1610761300035,54184.393713360005 2026-06-02,21:55:03.000,153,11073712,-795,0,1780437302,12749.504349670002,365.18222352000157,54184.36576488001 2026-06-02,21:55:04.000,153,11073737,-795,0,1780437303,12749.524558600002,365.1963217800003,54184.28890656001 2026-06-02,21:55:05.000,153,11073719,-795,0,1780437304,12749.477404429992,365.1751743900022,54184.14217704 2026-06-02,21:55:06.000,153,11073757,-795,0,1780437305,12749.564976460002,365.18927265000093,54184.295893680006 2026-06-02,21:55:07.000,153,11073702,-795,0,1780437306,12749.659284799993,365.1751743900022,54184.42864896 2026-06-02,21:55:08.000,153,11073724,-795,0,1780437307,12749.834428859998,365.16812526000285,54184.60332696001 2026-06-02,21:55:09.000,153,11073720,-795,0,1780437308,12749.814219929998,365.210420039999,54184.575378479996 2026-06-02,21:55:10.000,153,11073724,-795,0,1780437309,12749.895055649999,365.1963217800003,54184.561404240005 2026-06-02,21:55:11.000,153,11073766,-795,0,1780437310,12749.854637789998,365.23156743000436,54184.38672624001 2026-06-02,21:55:12.000,153,11073730,-795,0,1780437311,12749.868110409989,365.1963217800003,54184.28191944 2026-06-02,21:55:13.000,153,11073704,-795,0,1780437312,12749.928737199989,365.2386165600037,54184.50550728001 2026-06-02,21:55:14.000,153,11073761,-795,0,1780437313,12750.083672329994,365.2386165600037,54184.63826256 2026-06-02,21:55:15.000,153,11073745,-795,0,1780437314,12750.15777174,365.2809113399999,54184.73608224 2026-06-02,21:55:16.000,153,11073735,-795,0,1780437315,12750.13756281,365.26681308000116,54184.50550728001 2026-06-02,21:55:17.000,153,11073743,-795,0,1780437316,12750.204925909995,365.35140264000074,54184.6871724 2026-06-02,21:55:18.000,153,11073675,-795,0,1780437317,12750.25208007999,365.33025525000266,54184.561404240005 2026-06-02,21:55:19.000,153,11073703,-795,0,1780437318,12750.33291579999,365.3232061200033,54184.6871724 2026-06-02,21:55:20.000,153,11073738,-795,0,1780437319,12750.35312472999,365.3232061200033,54184.77101784001 2026-06-02,21:55:21.000,153,11073733,-795,0,1780437320,12750.37333365999,365.3443535100014,54184.80595344 2026-06-02,21:55:22.000,153,11073727,-795,0,1780437321,12750.39354258999,365.3725500299988,54184.610314080004 2026-06-02,21:55:23.000,153,11073754,-795,0,1780437322,12750.33965211,365.33025525000266,54184.70114664001 2026-06-02,21:55:24.000,153,11073727,-795,0,1780437323,12750.487850929996,365.3584517700001,54184.92473448 2026-06-02,21:55:25.000,153,11073720,-795,0,1780437324,12750.521532480001,365.3936974200042,54184.88281176 2026-06-02,21:55:26.000,153,11073715,-795,0,1780437325,12750.46090569,365.3443535100014,54184.610314080004 2026-06-02,21:55:27.000,153,11073735,-795,0,1780437326,12750.501323550001,365.3866482900048,54184.81294056 2026-06-02,21:55:28.000,153,11073654,-795,0,1780437327,12750.582159270001,365.4077956800029,54184.847876160005 2026-06-02,21:55:29.000,153,11073726,-795,0,1780437328,12750.602368200001,365.45009045999905,54184.88979888001 2026-06-02,21:55:30.000,153,11073714,-795,0,1780437329,12750.656258679992,365.41484481000225,54184.87582464 2026-06-02,21:55:31.000,153,11073721,-795,0,1780437330,12750.582159270001,365.4218939400016,54184.847876160005 2026-06-02,21:55:32.000,153,11073730,-795,0,1780437331,12750.609104509997,365.4430413299997,54184.86883752001 2026-06-02,21:55:33.000,153,11073732,-795,0,1780437332,12750.649522369997,365.45009045999905,54185.03652840001 2026-06-02,21:55:34.000,153,11073739,-795,0,1780437333,12750.689940229997,365.4712378500044,54184.98063144 2026-06-02,21:55:35.000,153,11073710,-795,0,1780437334,12750.683203920002,365.4712378500044,54185.015567040005 2026-06-02,21:55:37.000,153,11073729,-795,0,1780437336,12750.555214029991,365.41484481000225,54184.8618504 2026-06-02,21:55:38.000,153,11073708,-795,0,1780437337,12750.615840819992,365.42894307000097,54185.02954128 2026-06-02,21:55:39.000,153,11073700,-795,0,1780437338,12750.636049749992,365.46418871999776,54185.12037384 2026-06-02,21:55:40.000,153,11073736,-795,0,1780437339,12750.602368200001,365.4218939400016,54185.04351552 2026-06-02,21:55:41.000,153,11073740,-795,0,1780437340,12750.575422959992,365.4077956800029,54185.05050264 2026-06-02,21:55:42.000,153,11073642,-795,0,1780437341,12750.615840819992,365.3584517700001,54185.071464 2026-06-02,21:55:43.000,153,11073693,-795,0,1780437342,12750.528268789996,365.3232061200033,54185.015567040005 2026-06-02,21:55:44.000,153,11073741,-795,0,1780437343,12750.535005099991,365.3725500299988,54184.99460568 2026-06-02,21:55:45.000,153,11073757,-795,0,1780437344,12750.44069676,365.3725500299988,54184.97364432 2026-06-02,21:55:46.000,153,11073718,-795,0,1780437345,12750.44069676,365.3443535100014,54184.9317216 2026-06-02,21:55:47.000,153,11073702,-795,0,1780437346,12750.33965211,365.33025525000266,54184.80595344 2026-06-02,21:55:48.000,153,11073690,-795,0,1780437347,12750.44069676,365.3091078600046,54184.98761856001 2026-06-02,21:55:49.000,153,11073718,-795,0,1780437348,12750.33965211,365.35140264000074,54184.84088904001 2026-06-02,21:55:50.000,153,11073649,-795,0,1780437349,12750.447433069996,365.3584517700001,54185.134348080006 2026-06-02,21:55:51.000,153,11073676,-795,0,1780437350,12750.35312472999,365.3936974200042,54185.12037384 2026-06-02,21:55:52.000,153,11073750,-795,0,1780437351,12750.346388419995,365.41484481000225,54185.02255416 2026-06-02,21:55:53.000,153,11073748,-795,0,1780437352,12750.23860746,365.4218939400016,54184.92473448 2026-06-02,21:55:54.000,153,11073755,-795,0,1780437353,12750.245343769995,365.41484481000225,54184.99460568 2026-06-02,21:55:55.000,153,11073749,-795,0,1780437354,12750.265552699995,365.4077956800029,54185.12037384 2026-06-02,21:55:56.000,153,11073733,-795,0,1780437355,12750.29249793999,365.41484481000225,54185.183257920005 2026-06-02,21:55:57.000,153,11073721,-795,0,1780437356,12750.15777174,365.40074655000353,54184.83390192 2026-06-02,21:55:58.000,153,11073668,-795,0,1780437357,12750.245343769995,365.4218939400016,54185.0015928 2026-06-02,21:55:59.000,153,11073662,-795,0,1780437358,12750.225134839995,365.35140264000074,54185.04351552 2026-06-02,21:56:00.000,153,11073710,-755,0,1780437359,12750.25208007999,365.3866482900048,54185.14832232 2026-06-02,21:56:01.000,153,11073697,-795,0,1780437360,12750.204925909995,365.3443535100014,54185.134348080006 2026-06-02,21:56:02.000,153,11073756,-795,0,1780437361,12750.09040863999,365.3443535100014,54184.90377312 2026-06-02,21:56:03.000,153,11073776,-795,0,1780437362,12750.17798067,365.31615699000395,54185.02255416 2026-06-02,21:56:04.000,153,11073724,-795,0,1780437363,12750.245343769995,365.2738622100005,54185.16229656 2026-06-02,21:56:05.000,153,11073730,-795,0,1780437364,12750.164508049995,365.2809113399999,54184.98063144 2026-06-02,21:56:06.000,153,11073671,-795,0,1780437365,12750.21839853,365.26681308000116,54185.09242536 2026-06-02,21:56:08.000,153,11073766,-795,0,1780437367,12750.17124435999,365.23156743000436,54185.09242536 2026-06-02,21:56:10.000,153,11073706,-795,0,1780437369,12750.09040863999,365.1469778700048,54184.945695840004 2026-06-02,21:56:11.000,153,11073717,-795,0,1780437370,12750.09040863999,365.18222352000157,54184.99460568 2026-06-02,21:56:12.000,153,11073726,-795,0,1780437371,12750.15777174,365.16812526000285,54185.04351552 2026-06-02,21:56:13.000,153,11073704,-795,0,1780437372,12750.144299119995,365.1328796099988,54185.134348080006 2026-06-02,21:56:14.000,153,11073677,-795,0,1780437373,12750.144299119995,365.1328796099988,54185.071464 2026-06-02,21:56:15.000,153,11073722,-795,0,1780437374,12750.04999077999,365.08353570000327,54184.88281176 2026-06-02,21:56:16.000,153,11073673,-795,0,1780437375,12750.063463399994,365.10468309000134,54184.91774736001 2026-06-02,21:56:17.000,153,11073693,-795,0,1780437376,12750.023045539994,365.06943744000455,54185.02255416 2026-06-02,21:56:18.000,153,11073725,-795,0,1780437377,12749.982627679994,365.00599527000304,54184.896786000005 2026-06-02,21:56:19.000,153,11073721,-795,0,1780437378,12749.881583029994,365.0130444000024,54184.84088904001 2026-06-02,21:56:20.000,153,11073714,-795,0,1780437379,12749.948946129989,365.00599527000304,54184.95268296 2026-06-02,21:56:21.000,153,11073713,-795,0,1780437380,12749.982627679994,364.9848478799977,54185.09941248 2026-06-02,21:56:22.000,153,11073666,-795,0,1780437381,12749.915264579999,364.9637004899996,54185.09242536 2026-06-02,21:56:23.000,153,11073706,-795,0,1780437382,12749.868110409989,364.8861600599994,54185.071464 2026-06-02,21:56:24.000,153,11073708,-795,0,1780437383,12749.814219929998,364.90730745000474,54184.910760239996 2026-06-02,21:56:25.000,153,11073681,-795,0,1780437384,12749.767065759988,364.87911093,54184.87582464 2026-06-02,21:56:26.000,153,11073767,-795,0,1780437385,12749.807483619988,364.84386528000323,54185.02255416 2026-06-02,21:56:27.000,153,11073737,-795,0,1780437386,12749.861374099994,364.83681615000387,54185.071464 2026-06-02,21:56:28.000,153,11073778,-795,0,1780437387,12749.800747309993,364.77337398000236,54184.98063144 2026-06-02,21:56:29.000,153,11073678,-795,0,1780437388,12749.726647899988,364.74517745999765,54184.6871724 2026-06-02,21:56:30.000,153,11073696,-795,0,1780437389,12749.794010999998,364.74517745999765,54184.92473448 2026-06-02,21:56:31.000,153,11073687,-795,0,1780437390,12749.773802069998,364.67468616000406,54184.95967008001 2026-06-02,21:56:32.000,153,11073738,-795,0,1780437391,12749.780538379993,364.67468616000406,54184.93870872001 2026-06-02,21:56:33.000,153,11073709,-795,0,1780437392,12749.740120519993,364.6535387699987,54184.93870872001 2026-06-02,21:56:34.000,153,11073722,-795,0,1780437393,12749.625603250002,364.61124399000255,54184.70813376 2026-06-02,21:56:35.000,153,11073689,-795,0,1780437394,12749.692966349998,364.59714573000383,54184.798966320006 2026-06-02,21:56:36.000,153,11073725,-795,0,1780437395,12749.746856829988,364.5548509500004,54184.97364432 2026-06-02,21:56:37.000,153,11073717,-795,0,1780437396,12749.612130629997,364.52665443000296,54184.79197920001 2026-06-02,21:56:38.000,153,11073690,-795,0,1780437397,12749.692966349998,364.5196053000036,54184.88979888001 2026-06-02,21:56:39.000,153,11073704,-795,0,1780437398,12749.571712769997,364.44911400000274,54184.70114664001 2026-06-02,21:56:40.000,153,11073653,-795,0,1780437399,12749.625603250002,364.46321226000146,54184.84088904001 2026-06-02,21:56:41.000,153,11073745,-795,0,1780437400,12749.659284799993,364.46321226000146,54184.8618504 2026-06-02,21:56:42.000,153,11073782,-795,0,1780437401,12749.672757419998,364.420917479998,54184.87582464 2026-06-02,21:56:43.000,153,11073766,-795,0,1780437402,12749.672757419998,364.38567183000123,54184.81294056 2026-06-02,21:56:44.000,153,11073715,-795,0,1780437403,12749.659284799993,364.38567183000123,54184.67319816001 2026-06-02,21:56:45.000,153,11073735,-795,0,1780437404,12749.726647899988,364.35042618000443,54184.81992768001 2026-06-02,21:56:46.000,153,11073697,-715,0,1780437405,12749.713175279998,364.3433770499978,54184.680185280005 2026-06-02,21:56:47.000,153,11073660,-795,0,1780437406,12749.800747309993,364.308131400001,54184.83390192 2026-06-02,21:56:48.000,153,11073755,-795,0,1780437407,12749.780538379993,364.30108227000164,54184.90377312 2026-06-02,21:56:49.000,153,11073742,-795,0,1780437408,12749.692966349998,364.2728857500042,54184.58935272 2026-06-02,21:56:50.000,153,11073758,-795,0,1780437409,12749.794010999998,364.2305909700008,54184.76403072 2026-06-02,21:56:51.000,153,11073740,-795,0,1780437410,12749.834428859998,364.2235418400014,54184.86883752001 2026-06-02,21:56:52.000,153,11073769,-795,0,1780437411,12749.820956239993,364.23764010000014,54184.910760239996 2026-06-02,21:56:53.000,153,11073750,-795,0,1780437412,12749.861374099994,364.1741979299986,54184.87582464 2026-06-02,21:56:54.000,153,11073674,-795,0,1780437413,12749.807483619988,364.1319031500025,54184.743069359996 2026-06-02,21:56:55.000,153,11073624,-795,0,1780437414,12749.820956239993,364.0825592399997,54184.680185280005 2026-06-02,21:56:56.000,153,11073741,-795,0,1780437415,12749.861374099994,364.0825592399997,54184.83390192 2026-06-02,21:56:57.000,153,11073754,-795,0,1780437416,12749.888319339989,364.0755101100003,54184.81294056 2026-06-02,21:56:58.000,153,11073763,-795,0,1780437417,12749.753593139998,364.0120679399988,54184.66621104 2026-06-02,21:56:59.000,153,11073743,-795,0,1780437418,12749.773802069998,363.96977316000266,54184.63826256 2026-06-02,21:57:00.000,153,11073756,-795,0,1780437419,12749.868110409989,363.99092055000074,54184.743069359996 2026-06-02,21:57:01.000,153,11073740,-795,0,1780437420,12749.922000889994,363.95567490000394,54184.98761856001 2026-06-02,21:57:02.000,153,11073692,-795,0,1780437421,12749.948946129989,363.9345275099986,54184.9317216 2026-06-02,21:57:03.000,153,11073730,-795,0,1780437422,12749.854637789998,363.92042924999987,54184.76403072 2026-06-02,21:57:04.000,153,11073699,-795,0,1780437423,12749.881583029994,363.8781344700037,54184.76403072 2026-06-02,21:57:05.000,153,11073765,-795,0,1780437424,12749.895055649999,363.89223273000243,54184.81294056 2026-06-02,21:57:06.000,153,11073666,-795,0,1780437425,12749.915264579999,363.8851836000031,54184.896786000005 2026-06-02,21:57:07.000,153,11073722,-795,0,1780437426,12749.948946129989,363.90633099000115,54184.91774736001 2026-06-02,21:57:08.000,153,11073752,-795,0,1780437427,12749.942209819994,363.8851836000031,54184.88281176 2026-06-02,21:57:09.000,153,11073748,-795,0,1780437428,12749.895055649999,363.87108534000436,54184.66621104 2026-06-02,21:57:10.000,153,11073658,-795,0,1780437429,12749.96915505999,363.89223273000243,54184.87582464 2026-06-02,21:57:11.000,153,11073661,-795,0,1780437430,12749.975891369999,363.87108534000436,54184.91774736001 2026-06-02,21:57:12.000,153,11073756,-795,0,1780437431,12750.00957291999,363.87108534000436,54185.00857992001 2026-06-02,21:57:13.000,153,11073717,-795,0,1780437432,12750.023045539994,363.92747837999923,54184.966657200006 2026-06-02,21:57:14.000,153,11073744,-795,0,1780437433,12749.996100299999,363.8851836000031,54184.84088904001 2026-06-02,21:57:15.000,153,11073725,-795,0,1780437434,12750.02978184999,363.95567490000394,54184.85486328 2026-06-02,21:57:16.000,153,11073714,-795,0,1780437435,12750.09040863999,363.92042924999987,54185.00857992001 2026-06-02,21:57:17.000,153,11073731,-795,0,1780437436,12750.11735388,363.95567490000394,54185.015567040005 2026-06-02,21:57:18.000,153,11073678,-795,0,1780437437,12750.11061756999,363.9486257700046,54184.98063144 2026-06-02,21:57:19.000,153,11073728,-795,0,1780437438,12750.05672709,363.95567490000394,54184.66621104 2026-06-02,21:57:20.000,153,11073689,-795,0,1780437439,12750.17124435999,363.96977316000266,54184.8618504 2026-06-02,21:57:21.000,153,11073684,-795,0,1780437440,12750.17124435999,364.0261662000048,54184.896786000005 2026-06-02,21:57:22.000,153,11073739,-795,0,1780437441,12750.21839853,363.99092055000074,54184.92473448 2026-06-02,21:57:23.000,153,11073764,-795,0,1780437442,12750.164508049995,364.0120679399988,54184.8269148 2026-06-02,21:57:24.000,153,11073724,-795,0,1780437443,12750.11735388,363.95567490000394,54184.778004960004 2026-06-02,21:57:25.000,153,11073716,-795,0,1780437444,12750.124090189995,363.9486257700046,54184.88281176 2026-06-02,21:57:26.000,153,11073679,-795,0,1780437445,12750.09714495,363.9345275099986,54184.83390192 2026-06-02,21:57:27.000,153,11073708,-795,0,1780437446,12750.07019970999,363.8781344700037,54184.76403072 2026-06-02,21:57:28.000,153,11073735,-795,0,1780437447,12750.023045539994,363.8146923000022,54184.58935272 2026-06-02,21:57:29.000,153,11073698,-795,0,1780437448,12749.948946129989,363.79354491000413,54184.33781640001 2026-06-02,21:57:30.000,153,11073734,-795,0,1780437449,12750.016309229999,363.72305361000326,54184.512494400005 2026-06-02,21:57:31.000,153,11073726,-795,0,1780437450,12750.05672709,363.70895535000454,54184.610314080004 2026-06-02,21:57:32.000,153,11073702,-795,0,1780437451,12750.11735388,363.6737097000005,54184.58236560001 2026-06-02,21:57:33.000,153,11073755,-795,0,1780437452,12750.09714495,363.69485708999855,54184.58935272 2026-06-02,21:57:34.000,153,11073676,-795,0,1780437453,12750.07693602,363.6737097000005,54184.33082928 2026-06-02,21:57:35.000,153,11073750,-795,0,1780437454,12750.184716979995,363.7019062199979,54184.49852016 2026-06-02,21:57:36.000,153,11073726,-795,0,1780437455,12750.17124435999,363.7160044800039,54184.6173012 2026-06-02,21:57:37.000,153,11073716,-795,0,1780437456,12750.124090189995,363.77944664999814,54184.71512088 2026-06-02,21:57:38.000,153,11073732,-795,0,1780437457,12749.888319339989,363.80764317000285,54184.631275440006 2026-06-02,21:57:40.000,153,11073728,-795,0,1780437459,12750.09040863999,363.8146923000022,54184.81294056 2026-06-02,21:57:41.000,153,11073716,-795,0,1780437460,12750.11061756999,363.80764317000285,54184.9317216 2026-06-02,21:57:42.000,153,11073640,-795,0,1780437461,12750.09714495,363.82174143000157,54184.8618504 2026-06-02,21:57:43.000,153,11073665,-795,0,1780437462,12750.07019970999,363.80764317000285,54184.91774736001 2026-06-02,21:57:44.000,153,11073747,-795,0,1780437463,12750.07019970999,363.85698707999836,54184.85486328 2026-06-02,21:57:45.000,153,11073747,-795,0,1780437464,12750.02978184999,363.90633099000115,54184.88979888001 2026-06-02,21:57:46.000,153,11073705,-795,0,1780437465,12750.00957291999,363.92042924999987,54184.91774736001 2026-06-02,21:57:47.000,153,11073729,-795,0,1780437466,12750.05672709,363.9627240300033,54185.1413352 2026-06-02,21:57:48.000,153,11073707,-795,0,1780437467,12750.05672709,363.99092055000074,54185.19024504 2026-06-02,21:57:49.000,153,11073738,-795,0,1780437468,12749.98936398999,364.00501880999946,54185.134348080006 2026-06-02,21:57:50.000,153,11073701,-795,0,1780437469,12749.901791959994,364.0191170699982,54184.86883752001 2026-06-02,21:57:51.000,153,11073690,-795,0,1780437470,12749.96915505999,364.05436272000225,54185.071464 2026-06-02,21:57:52.000,153,11073705,-795,0,1780437471,12749.942209819994,364.0966574999984,54185.10639960001 2026-06-02,21:57:53.000,153,11073716,-795,0,1780437472,12749.922000889994,364.13895228000183,54185.14832232 2026-06-02,21:57:54.000,153,11073715,-795,0,1780437473,12749.922000889994,364.1107557600044,54185.20421928001 2026-06-02,21:57:55.000,153,11073738,-795,0,1780437474,12749.922000889994,364.1600996699999,54185.071464 2026-06-02,21:57:56.000,153,11073715,-795,0,1780437475,12749.827692549989,364.1600996699999,54185.03652840001 2026-06-02,21:57:57.000,153,11073754,-795,0,1780437476,12749.96915505999,364.195345320004,54185.27409048001 2026-06-02,21:57:58.000,153,11073665,-795,0,1780437477,12749.96915505999,364.1741979299986,54185.246141999996 2026-06-02,21:57:59.000,153,11073686,-795,0,1780437478,12749.948946129989,364.20239445000334,54185.20421928001 2026-06-02,21:58:00.000,153,11073692,-795,0,1780437479,12749.814219929998,364.25173835999885,54184.90377312 2026-06-02,21:58:01.000,153,11073704,-795,0,1780437480,12749.922000889994,364.20239445000334,54185.071464 2026-06-02,21:58:02.000,153,11073738,-795,0,1780437481,12749.868110409989,364.21649271000206,54184.98761856001 2026-06-02,21:58:03.000,153,11073743,-795,0,1780437482,12749.96915505999,364.23764010000014,54185.25312912001 2026-06-02,21:58:04.000,153,11073729,-795,0,1780437483,12749.881583029994,364.21649271000206,54185.12037384 2026-06-02,21:58:05.000,153,11073732,-795,0,1780437484,12749.98936398999,364.195345320004,54185.246141999996 2026-06-02,21:58:06.000,153,11073711,-795,0,1780437485,12750.00957291999,364.20239445000334,54185.12736096001 2026-06-02,21:58:07.000,153,11073724,-795,0,1780437486,12749.915264579999,364.2305909700008,54185.00857992001 2026-06-02,21:58:08.000,153,11073629,-795,0,1780437487,12749.922000889994,364.2094435800027,54185.078451119996 2026-06-02,21:58:09.000,153,11073741,-795,0,1780437488,12749.955682439999,364.2446892299995,54185.09941248 2026-06-02,21:58:10.000,153,11073766,-795,0,1780437489,12749.881583029994,364.2094435800027,54184.87582464 2026-06-02,21:58:11.000,153,11073736,-795,0,1780437490,12749.908528269989,364.2305909700008,54185.09242536 2026-06-02,21:58:12.000,153,11073764,-795,0,1780437491,12749.996100299999,364.2446892299995,54185.15530944001 2026-06-02,21:58:13.000,153,11073719,-795,0,1780437492,12749.96915505999,364.2587874899982,54185.19024504 2026-06-02,21:58:14.000,153,11073676,-795,0,1780437493,12749.96915505999,364.26583662000485,54185.183257920005 2026-06-02,21:58:15.000,153,11073727,-795,0,1780437494,12749.922000889994,364.26583662000485,54185.09941248 2026-06-02,21:58:16.000,153,11073724,-795,0,1780437495,12749.888319339989,364.27993488000357,54185.0015928 2026-06-02,21:58:17.000,153,11073602,-795,0,1780437496,12749.881583029994,364.2728857500042,54184.93870872001 2026-06-02,21:58:18.000,153,11073748,-795,0,1780437497,12749.942209819994,364.308131400001,54185.113386720004 2026-06-02,21:58:19.000,153,11073718,-635,0,1780437498,12749.962418749994,364.3292787899991,54185.08543824001 2026-06-02,21:58:20.000,153,11073659,-795,0,1780437499,12749.962418749994,364.27993488000357,54184.83390192 2026-06-02,21:58:21.000,153,11073718,-755,0,1780437500,12749.935473509999,364.33632791999844,54184.97364432 2026-06-02,21:58:22.000,153,11073693,-795,0,1780437501,12750.07019970999,364.33632791999844,54185.1413352 2026-06-02,21:58:23.000,153,11073682,-795,0,1780437502,12750.016309229999,364.33632791999844,54185.10639960001 2026-06-02,21:58:24.000,153,11073724,-795,0,1780437503,12750.083672329994,364.2940331400023,54185.078451119996 2026-06-02,21:58:25.000,153,11073706,-795,0,1780437504,12750.016309229999,364.35042618000443,54184.97364432 2026-06-02,21:58:26.000,153,11073733,-795,0,1780437505,12750.023045539994,364.3292787899991,54184.966657200006 2026-06-02,21:58:27.000,153,11073719,-795,0,1780437506,12750.09040863999,364.35042618000443,54185.1413352 2026-06-02,21:58:28.000,153,11073714,-795,0,1780437507,12750.063463399994,364.3574753100038,54185.183257920005 2026-06-02,21:58:29.000,153,11073755,-795,0,1780437508,12750.09714495,364.38567183000123,54185.04351552 2026-06-02,21:58:30.000,153,11073740,-795,0,1780437509,12750.03651816,364.41386834999867,54184.77101784001 2026-06-02,21:58:31.000,153,11073717,-795,0,1780437510,12750.083672329994,364.4068192199993,54184.98063144 2026-06-02,21:58:32.000,153,11073664,-795,0,1780437511,12750.144299119995,364.39977008999995,54185.02255416 2026-06-02,21:58:33.000,153,11073671,-795,0,1780437512,12750.204925909995,364.3927209600006,54185.10639960001 2026-06-02,21:58:34.000,153,11073732,-795,0,1780437513,12750.25208007999,364.41386834999867,54185.14832232 2026-06-02,21:58:35.000,153,11073715,-795,0,1780437514,12750.25881639,364.41386834999867,54185.05050264 2026-06-02,21:58:36.000,153,11073704,-795,0,1780437515,12750.265552699995,364.42796661000466,54185.05748976001 2026-06-02,21:58:37.000,153,11073707,-795,0,1780437516,12750.433960449991,364.4420648700034,54185.183257920005 2026-06-02,21:58:38.000,153,11073680,-795,0,1780437517,12750.407015209996,364.3927209600006,54185.20421928001 2026-06-02,21:58:39.000,153,11073709,-795,0,1780437518,12750.39354258999,364.435015740004,54185.02255416 2026-06-02,21:58:41.000,153,11073659,-795,0,1780437520,12750.454169379991,364.42796661000466,54185.00857992001 2026-06-02,21:58:42.000,153,11073672,-795,0,1780437521,12750.487850929996,364.44911400000274,54185.20421928001 2026-06-02,21:58:43.000,153,11073751,-795,0,1780437522,12750.413751519991,364.44911400000274,54184.86883752001 2026-06-02,21:58:44.000,153,11073707,-795,0,1780437523,12750.521532480001,364.4914087799989,54185.16229656 2026-06-02,21:58:45.000,153,11073709,-795,0,1780437524,12750.629313439997,364.48435964999953,54185.246141999996 2026-06-02,21:58:46.000,153,11073674,-795,0,1780437525,12750.662994990002,364.4914087799989,54185.3858844 2026-06-02,21:58:47.000,153,11073688,-795,0,1780437526,12750.656258679992,364.5196053000036,54185.32300032001 2026-06-02,21:58:48.000,153,11073721,-795,0,1780437527,12750.636049749992,364.56190007999976,54185.232167760005 2026-06-02,21:58:49.000,153,11073743,-795,0,1780437528,12750.649522369997,364.58304746999784,54185.21819352 2026-06-02,21:58:50.000,153,11073714,-795,0,1780437529,12750.723621780002,364.5759983399985,54185.33697456 2026-06-02,21:58:51.000,153,11073734,-795,0,1780437530,12750.716885469992,364.6182931200019,54185.16229656 2026-06-02,21:58:52.000,153,11073723,-795,0,1780437531,12750.750567019997,364.6182931200019,54185.30902608 2026-06-02,21:58:53.000,153,11073709,-795,0,1780437532,12750.811193809997,364.6323913800006,54185.448768480004 2026-06-02,21:58:54.000,153,11073698,-795,0,1780437533,12750.831402739997,364.6535387699987,54185.469729840006 2026-06-02,21:58:55.000,153,11073710,-795,0,1780437534,12750.804457500002,364.6887844200028,54185.37889728 2026-06-02,21:58:56.000,153,11073746,-755,0,1780437535,12750.716885469992,364.6676370300047,54185.35793592 2026-06-02,21:58:57.000,153,11073674,-795,0,1780437536,12750.669731299997,364.6817352900034,54185.281077600004 2026-06-02,21:58:58.000,153,11073709,-715,0,1780437537,12750.790984879997,364.67468616000406,54185.469729840006 2026-06-02,21:58:59.000,153,11073730,-795,0,1780437538,12750.838139049993,364.66058789999806,54185.5256268 2026-06-02,21:59:00.000,153,11073704,-795,0,1780437539,12750.750567019997,364.63944051,54185.518639680005 2026-06-02,21:59:01.000,153,11073737,-795,0,1780437540,12750.676467609992,364.61124399000255,54185.22518064001 2026-06-02,21:59:02.000,153,11073642,-795,0,1780437541,12750.723621780002,364.64648963999934,54185.28806472 2026-06-02,21:59:03.000,153,11073638,-795,0,1780437542,12750.817930119993,364.63944051,54185.47671696 2026-06-02,21:59:04.000,153,11073698,-795,0,1780437543,12750.831402739997,364.66058789999806,54185.51165256001 2026-06-02,21:59:05.000,153,11073723,-795,0,1780437544,12750.817930119993,364.6887844200028,54185.51165256001 2026-06-02,21:59:06.000,153,11073720,-795,0,1780437545,12750.649522369997,364.6323913800006,54185.35793592 2026-06-02,21:59:07.000,153,11073712,-795,0,1780437546,12750.811193809997,364.6535387699987,54185.49767832 2026-06-02,21:59:08.000,153,11073710,-795,0,1780437547,12750.885293220002,364.63944051,54185.55357528 2026-06-02,21:59:09.000,153,11073716,-795,0,1780437548,12750.912238459998,364.6182931200019,54185.350948800005 2026-06-02,21:59:10.000,153,11073674,-795,0,1780437549,12750.993074179998,364.64648963999934,54185.64440784 2026-06-02,21:59:11.000,153,11073738,-795,0,1780437550,12750.959392629993,364.6887844200028,54185.399858640005 2026-06-02,21:59:12.000,153,11073681,-795,0,1780437551,12750.999810489993,364.6535387699987,54185.595498 2026-06-02,21:59:13.000,153,11073734,-795,0,1780437552,12751.026755729989,364.69583355000213,54185.63043360001 2026-06-02,21:59:14.000,153,11073703,-795,0,1780437553,12751.040228349993,364.6817352900034,54185.67934344001 2026-06-02,21:59:15.000,153,11073724,-795,0,1780437554,12751.060437279993,364.69583355000213,54185.567549520005 2026-06-02,21:59:16.000,153,11073697,-795,0,1780437555,12751.094118829998,364.6535387699987,54185.686330560005 2026-06-02,21:59:17.000,153,11073689,-795,0,1780437556,12751.121064069994,364.69583355000213,54185.72126616 2026-06-02,21:59:18.000,153,11073627,-795,0,1780437557,12751.154745619999,364.6887844200028,54185.770176 2026-06-02,21:59:19.000,153,11073697,-795,0,1780437558,12751.141272999994,364.6817352900034,54185.69331768 2026-06-02,21:59:20.000,153,11073712,-795,0,1780437559,12751.094118829998,364.6817352900034,54185.65838208001 2026-06-02,21:59:21.000,153,11073760,-795,0,1780437560,12750.945920009988,364.72403006999957,54185.469729840006 2026-06-02,21:59:22.000,153,11073744,-795,0,1780437561,12751.073909899998,364.64648963999934,54185.69331768 2026-06-02,21:59:23.000,153,11073722,-795,0,1780437562,12751.046964659989,364.73107919999893,54185.71427904 2026-06-02,21:59:24.000,153,11073708,-795,0,1780437563,12751.080646209994,364.6887844200028,54185.81209872 2026-06-02,21:59:25.000,153,11073713,-795,0,1780437564,12751.067173589989,364.73107919999893,54185.81209872 2026-06-02,21:59:26.000,153,11073743,-795,0,1780437565,12751.006546799988,364.72403006999957,54185.63043360001 2026-06-02,21:59:27.000,153,11073709,-795,0,1780437566,12751.020019419993,364.7804231100017,54185.72825328001 2026-06-02,21:59:28.000,153,11073713,-795,0,1780437567,12750.986337869988,364.79452137000044,54185.79812448001 2026-06-02,21:59:29.000,153,11073726,-795,0,1780437568,12751.013283109998,364.8297670200045,54185.76318888 2026-06-02,21:59:30.000,153,11073744,-795,0,1780437569,12750.993074179998,364.79452137000044,54185.69331768 2026-06-02,21:59:31.000,153,11073727,-795,0,1780437570,12750.898765839993,364.80861962999916,54185.60248512 2026-06-02,21:59:32.000,153,11073720,-795,0,1780437571,12750.918974769993,364.83681615000387,54185.67934344001 2026-06-02,21:59:33.000,153,11073734,-795,0,1780437572,12751.033492039998,364.9002583199981,54185.88895704 2026-06-02,21:59:34.000,153,11073721,-795,0,1780437573,12751.087382519989,364.9143565800041,54185.87498280001 2026-06-02,21:59:35.000,153,11073711,-795,0,1780437574,12751.033492039998,364.9143565800041,54185.79812448001 2026-06-02,21:59:36.000,153,11073737,-795,0,1780437575,12751.026755729989,364.90730745000474,54185.65838208001 2026-06-02,21:59:37.000,153,11073729,-795,0,1780437576,12751.026755729989,364.9496022300009,54185.7003048 2026-06-02,21:59:38.000,153,11073716,-795,0,1780437577,12751.107591449989,364.9637004899996,54185.805111600006 2026-06-02,21:59:39.000,153,11073732,-795,0,1780437578,12751.060437279993,364.9496022300009,54185.72126616 2026-06-02,21:59:40.000,153,11073748,-795,0,1780437579,12751.013283109998,364.9284548400028,54185.686330560005 2026-06-02,21:59:42.000,153,11073733,-795,0,1780437581,12751.073909899998,364.7874722400011,54185.51165256001 2026-06-02,21:59:43.000,153,11073694,-795,0,1780437582,12750.993074179998,364.7381283299983,54185.49767832 2026-06-02,21:59:44.000,153,11073723,-795,0,1780437583,12750.939183699993,364.6817352900034,54185.50466544 2026-06-02,21:59:45.000,153,11073730,-795,0,1780437584,12750.797721189992,364.766324850003,54185.53261392 2026-06-02,21:59:46.000,153,11073734,-795,0,1780437585,12750.750567019997,364.77337398000236,54185.46274272001 2026-06-02,21:59:47.000,153,11073699,-795,0,1780437586,12750.757303329992,364.8509144100026,54185.581523759996 2026-06-02,21:59:48.000,153,11073760,-795,0,1780437587,12750.885293220002,364.8297670200045,54185.88196992 2026-06-02,21:59:49.000,153,11073759,-795,0,1780437588,12750.912238459998,364.87911093,54185.854021440005 2026-06-02,21:59:50.000,153,11073710,-795,0,1780437589,12750.932447389998,364.79452137000044,54185.88895704 2026-06-02,21:59:51.000,153,11073695,-795,0,1780437590,12750.824666430002,364.7874722400011,54185.72126616 2026-06-02,21:59:52.000,153,11073723,-795,0,1780437591,12750.844875360002,364.72403006999957,54185.67934344001 2026-06-02,21:59:53.000,153,11073728,-795,0,1780437592,12750.824666430002,364.77337398000236,54185.72126616 2026-06-02,21:59:54.000,153,11073701,-795,0,1780437593,12750.885293220002,364.73107919999893,54185.8400472 2026-06-02,21:59:55.000,153,11073721,-795,0,1780437594,12750.892029529998,364.7381283299983,54185.86100856 2026-06-02,21:59:56.000,153,11073714,-795,0,1780437595,12750.918974769993,364.6887844200028,54185.805111600006 2026-06-02,21:59:57.000,153,11073716,-795,0,1780437596,12750.892029529998,364.7028826800015,54185.74222752 2026-06-02,21:59:58.000,153,11073680,-795,0,1780437597,12750.972865249998,364.70993181000085,54185.87498280001 2026-06-02,21:59:59.000,153,11073711,-795,0,1780437598,12750.912238459998,364.6676370300047,54185.81209872 2026-06-02,22:00:00.000,153,11073718,-795,0,1780437599,12750.831402739997,364.64648963999934,54185.75620176001 2026-06-02,22:00:01.000,153,11073752,-795,0,1780437600,12750.790984879997,364.64648963999934,54185.64440784 2026-06-02,22:00:02.000,153,11073717,-795,0,1780437601,12750.723621780002,364.6041948600032,54185.49767832 2026-06-02,22:00:03.000,153,11073694,-795,0,1780437602,12750.743830710002,364.62534225000127,54185.71427904 2026-06-02,22:00:04.000,153,11073705,-795,0,1780437603,12750.811193809997,364.64648963999934,54185.81908584 2026-06-02,22:00:05.000,153,11073719,-795,0,1780437604,12750.790984879997,364.66058789999806,54185.89594416001 2026-06-02,22:00:06.000,153,11073707,-795,0,1780437605,12750.824666430002,364.6535387699987,54185.8400472 2026-06-02,22:00:07.000,153,11073686,-795,0,1780437606,12750.710149159997,364.6323913800006,54185.637420720006 2026-06-02,22:00:08.000,153,11073617,-795,0,1780437607,12750.824666430002,364.6535387699987,54185.805111600006 2026-06-02,22:00:09.000,153,11073722,-795,0,1780437608,12750.851611669998,364.72403006999957,54185.87498280001 2026-06-02,22:00:10.000,153,11073735,-795,0,1780437609,12750.838139049993,364.64648963999934,54185.854021440005 2026-06-02,22:00:11.000,153,11073725,-795,0,1780437610,12750.784248570002,364.64648963999934,54185.81209872 2026-06-02,22:00:12.000,153,11073670,-795,0,1780437611,12750.737094399992,364.6182931200019,54185.616459360004 2026-06-02,22:00:13.000,153,11073712,-795,0,1780437612,12750.824666430002,364.62534225000127,54185.854021440005 2026-06-02,22:00:14.000,153,11073705,-795,0,1780437613,12750.878556909993,364.5689492099991,54185.9099184 2026-06-02,22:00:15.000,153,11073716,-795,0,1780437614,12750.851611669998,364.5689492099991,54185.92389264001 2026-06-02,22:00:16.000,153,11073710,-795,0,1780437615,12750.865084290002,364.5407526900017,54185.79812448001 2026-06-02,22:00:17.000,153,11073728,-795,0,1780437616,12750.811193809997,364.52665443000296,54185.76318888 2026-06-02,22:00:18.000,153,11073705,-795,0,1780437617,12750.797721189992,364.4702613900008,54185.69331768 2026-06-02,22:00:19.000,153,11073714,-795,0,1780437618,12750.905502150003,364.4773105200002,54185.92389264001 2026-06-02,22:00:20.000,153,11073731,-795,0,1780437619,12750.959392629993,364.435015740004,54185.89594416001 2026-06-02,22:00:21.000,153,11073700,-795,0,1780437620,12750.925711080003,364.42796661000466,54185.92389264001 2026-06-02,22:00:22.000,153,11073712,-795,0,1780437621,12750.831402739997,364.3715735700025,54185.58851088001 2026-06-02,22:00:23.000,153,11073794,-795,0,1780437622,12750.811193809997,364.42796661000466,54185.67934344001 2026-06-02,22:00:24.000,153,11073724,-795,0,1780437623,12750.885293220002,364.51255617000425,54185.67235632 2026-06-02,22:00:25.000,153,11073733,-715,0,1780437624,12750.925711080003,364.58304746999784,54185.770176 2026-06-02,22:00:26.000,153,11073723,-795,0,1780437625,12751.053700969998,364.59714573000383,54185.74222752 2026-06-02,22:00:27.000,153,11073714,-795,0,1780437626,12751.073909899998,364.5196053000036,54185.75620176001 2026-06-02,22:00:28.000,153,11073716,-795,0,1780437627,12751.141272999994,364.4914087799989,54185.81209872 2026-06-02,22:00:29.000,153,11073744,-795,0,1780437628,12751.222108719994,364.4773105200002,54185.99376384001 2026-06-02,22:00:30.000,153,11073651,-795,0,1780437629,12751.26926288999,364.42796661000466,54185.96581536001 2026-06-02,22:00:31.000,153,11073697,-795,0,1780437630,12751.215372409999,364.41386834999867,54185.91690552 2026-06-02,22:00:32.000,153,11073715,-795,0,1780437631,12751.24905395999,364.38567183000123,54185.616459360004 2026-06-02,22:00:33.000,153,11073732,-795,0,1780437632,12751.222108719994,364.38567183000123,54185.87498280001 2026-06-02,22:00:34.000,153,11073705,-795,0,1780437633,12751.29620813,364.3927209600006,54186.02869944 2026-06-02,22:00:35.000,153,11073754,-795,0,1780437634,12751.35009860999,364.38567183000123,54186.070622160005 2026-06-02,22:00:36.000,153,11073756,-795,0,1780437635,12751.26926288999,364.36452444000315,54186.00773808 2026-06-02,22:00:37.000,153,11073704,-795,0,1780437636,12751.343362299995,364.31518053000036,54185.95882824 2026-06-02,22:00:38.000,153,11073699,-795,0,1780437637,12751.383780159995,364.3574753100038,54186.10555776 2026-06-02,22:00:39.000,153,11073702,-795,0,1780437638,12751.41072539999,364.3222296599997,54186.03568656 2026-06-02,22:00:40.000,153,11073727,-795,0,1780437639,12751.383780159995,364.36452444000315,54186.01472520001 2026-06-02,22:00:41.000,153,11073736,-795,0,1780437640,12751.29620813,364.33632791999844,54185.91690552 2026-06-02,22:00:43.000,153,11073753,-795,0,1780437642,12751.30968074999,364.38567183000123,54185.96581536001 2026-06-02,22:00:44.000,153,11073756,-795,0,1780437643,12751.43093432999,364.420917479998,54186.16145472001 2026-06-02,22:00:45.000,153,11073727,-795,0,1780437644,12751.45114325999,364.42796661000466,54186.21036456001 2026-06-02,22:00:46.000,153,11073673,-795,0,1780437645,12751.424198019995,364.4561631300021,54186.168441840004 2026-06-02,22:00:47.000,153,11073680,-795,0,1780437646,12751.30968074999,364.4914087799989,54185.99376384001 2026-06-02,22:00:48.000,153,11073697,-795,0,1780437647,12751.35009860999,364.48435964999953,54185.99376384001 2026-06-02,22:00:49.000,153,11073720,-795,0,1780437648,12751.35683492,364.49845790999825,54186.0845964 2026-06-02,22:00:50.000,153,11073689,-795,0,1780437649,12751.444406949995,364.4773105200002,54186.14748048 2026-06-02,22:00:51.000,153,11073749,-795,0,1780437650,12751.37030753999,364.4420648700034,54186.119532000004 2026-06-02,22:00:52.000,153,11073716,-795,0,1780437651,12751.403989089995,364.42796661000466,54186.07760928 2026-06-02,22:00:53.000,153,11073744,-795,0,1780437652,12751.403989089995,364.3927209600006,54185.81209872 2026-06-02,22:00:54.000,153,11073695,-795,0,1780437653,12751.4780885,364.3574753100038,54186.0845964 2026-06-02,22:00:55.000,153,11073693,-795,0,1780437654,12751.45787957,364.3292787899991,54186.11254488001 2026-06-02,22:00:56.000,153,11073711,-795,0,1780437655,12751.424198019995,364.37862270000187,54186.10555776 2026-06-02,22:00:57.000,153,11073712,-795,0,1780437656,12751.45114325999,364.308131400001,54186.12651912 2026-06-02,22:00:58.000,153,11073738,-795,0,1780437657,12751.43767064,364.2940331400023,54186.1544676 2026-06-02,22:00:59.000,153,11073708,-795,0,1780437658,12751.39051646999,364.26583662000485,54186.09158352001 2026-06-02,22:01:00.000,153,11073705,-795,0,1780437659,12751.39725278,364.27993488000357,54186.09857064 2026-06-02,22:01:01.000,153,11073715,-795,0,1780437660,12751.43767064,364.27993488000357,54186.19639032 2026-06-02,22:01:02.000,153,11073714,-795,0,1780437661,12751.4780885,364.2587874899982,54186.2243388 2026-06-02,22:01:03.000,153,11073721,-795,0,1780437662,12751.383780159995,364.20239445000334,54185.91690552 2026-06-02,22:01:04.000,153,11073626,-795,0,1780437663,12751.4780885,364.2235418400014,54186.09857064 2026-06-02,22:01:05.000,153,11073704,-795,0,1780437664,12751.484824809995,364.21649271000206,54186.12651912 2026-06-02,22:01:06.000,153,11073724,-795,0,1780437665,12751.45787957,364.1882961900046,54186.13350624001 2026-06-02,22:01:07.000,153,11073692,-795,0,1780437666,12751.444406949995,364.195345320004,54186.04267368001 2026-06-02,22:01:08.000,153,11073727,-795,0,1780437667,12751.484824809995,364.21649271000206,54186.10555776 2026-06-02,22:01:09.000,153,11073775,-795,0,1780437668,12751.565660529996,364.16714879999927,54186.189403200005 2026-06-02,22:01:10.000,153,11073702,-795,0,1780437669,12751.59934208,364.195345320004,54186.18241608001 2026-06-02,22:01:11.000,153,11073675,-795,0,1780437670,12751.626287319996,364.1600996699999,54186.16145472001 2026-06-02,22:01:12.000,153,11073704,-795,0,1780437671,12751.525242669995,364.1882961900046,54186.070622160005 2026-06-02,22:01:13.000,153,11073729,-755,0,1780437672,12751.49156111999,364.1460014100012,54185.88895704 2026-06-02,22:01:14.000,153,11073688,-795,0,1780437673,12751.545451599995,364.181247059998,54185.98677672 2026-06-02,22:01:15.000,153,11073738,-795,0,1780437674,12751.57913315,364.2446892299995,54186.01472520001 2026-06-02,22:01:16.000,153,11073716,-795,0,1780437675,12751.673441489991,364.2446892299995,54186.119532000004 2026-06-02,22:01:17.000,153,11073684,-795,0,1780437676,12751.727331969996,364.23764010000014,54186.070622160005 2026-06-02,22:01:18.000,153,11073665,-795,0,1780437677,12751.774486139991,364.2235418400014,54186.0496608 2026-06-02,22:01:19.000,153,11073651,-795,0,1780437678,12751.740804590001,364.181247059998,54185.91690552 2026-06-02,22:01:20.000,153,11073601,-795,0,1780437679,12751.774486139991,364.1882961900046,54185.94485400001 2026-06-02,22:01:21.000,153,11073701,-795,0,1780437680,12751.787958759996,364.1741979299986,54186.0845964 2026-06-02,22:01:22.000,153,11073756,-795,0,1780437681,12751.761013520001,364.2094435800027,54186.000750960004 2026-06-02,22:01:23.000,153,11073683,-795,0,1780437682,12751.774486139991,364.2305909700008,54185.972802480006 2026-06-02,22:01:24.000,153,11073687,-795,0,1780437683,12751.862058170002,364.26583662000485,54186.140493360006 2026-06-02,22:01:25.000,153,11073724,-795,0,1780437684,12751.942893890002,364.26583662000485,54186.28023576001 2026-06-02,22:01:26.000,153,11073665,-795,0,1780437685,12751.936157579992,364.2940331400023,54186.26626152 2026-06-02,22:01:27.000,153,11073664,-795,0,1780437686,12751.983311750002,364.3292787899991,54186.24530016 2026-06-02,22:01:28.000,153,11073747,-795,0,1780437687,12752.050674849997,364.3292787899991,54186.31517136 2026-06-02,22:01:29.000,153,11073695,-795,0,1780437688,12752.037202229993,364.3927209600006,54186.16145472001 2026-06-02,22:01:30.000,153,11073701,-795,0,1780437689,12752.050674849997,364.42796661000466,54186.2243388 2026-06-02,22:01:31.000,153,11073729,-675,0,1780437690,12752.158455809993,364.48435964999953,54186.406003920005 2026-06-02,22:01:32.000,153,11073761,-795,0,1780437691,12752.252764149998,364.5055070400049,54186.55273344 2026-06-02,22:01:33.000,153,11073723,-795,0,1780437692,12752.185401049988,364.49845790999825,54186.25228728 2026-06-02,22:01:34.000,153,11073655,-795,0,1780437693,12752.279709389994,364.61124399000255,54186.49683648001 2026-06-02,22:01:35.000,153,11073591,-795,0,1780437694,12752.353808799999,364.64648963999934,54186.3640812 2026-06-02,22:01:36.000,153,11073756,-795,0,1780437695,12752.421171899994,364.67468616000406,54186.59465616001 2026-06-02,22:01:37.000,153,11073703,-555,0,1780437696,12752.461589759994,364.6817352900034,54186.63657888001 2026-06-02,22:01:38.000,153,11073736,-795,0,1780437697,12752.454853449999,364.6535387699987,54186.55273344 2026-06-02,22:01:39.000,153,11073737,-795,0,1780437698,12752.46832606999,364.6676370300047,54186.54574632001 2026-06-02,22:01:40.000,153,11073695,-795,0,1780437699,12752.58957964999,364.64648963999934,54186.73439856001 2026-06-02,22:01:41.000,153,11073738,-795,0,1780437700,12752.643470129995,364.59714573000383,54186.741385680005 2026-06-02,22:01:42.000,153,11073709,-795,0,1780437701,12752.62999750999,364.58304746999784,54186.71343720001 2026-06-02,22:01:44.000,153,11073671,-795,0,1780437703,12752.63673382,364.54780182000104,54186.60164328 2026-06-02,22:01:45.000,153,11073731,-795,0,1780437704,12752.623261199995,364.54780182000104,54186.70645008 2026-06-02,22:01:46.000,153,11073694,-795,0,1780437705,12752.623261199995,364.5055070400049,54186.77632128 2026-06-02,22:01:47.000,153,11073732,-795,0,1780437706,12752.562634409995,364.4702613900008,54186.65055312 2026-06-02,22:01:48.000,153,11073699,-795,0,1780437707,12752.603052269995,364.44911400000274,54186.72042432 2026-06-02,22:01:49.000,153,11073755,-795,0,1780437708,12752.69062429999,364.4420648700034,54186.860166720006 2026-06-02,22:01:50.000,153,11073651,-795,0,1780437709,12752.69062429999,364.44911400000274,54186.87414096 2026-06-02,22:01:51.000,153,11073716,-795,0,1780437710,12752.704096919995,364.4420648700034,54186.88112808001 2026-06-02,22:01:52.000,153,11073680,-795,0,1780437711,12752.59631596,364.4420648700034,54186.54574632001 2026-06-02,22:01:53.000,153,11073720,-795,0,1780437712,12752.643470129995,364.48435964999953,54186.61561752001 2026-06-02,22:01:54.000,153,11073724,-795,0,1780437713,12752.623261199995,364.5196053000036,54186.573694800005 2026-06-02,22:01:55.000,153,11073725,-795,0,1780437714,12752.65694275,364.5407526900017,54186.76234704001 2026-06-02,22:01:56.000,153,11073696,-795,0,1780437715,12752.79840526,364.58304746999784,54186.95099928001 2026-06-02,22:01:57.000,153,11073682,-795,0,1780437716,12752.784932639996,364.5759983399985,54186.94401216 2026-06-02,22:01:58.000,153,11073655,-795,0,1780437717,12752.784932639996,364.6041948600032,54186.89510232 2026-06-02,22:01:59.000,153,11073649,-795,0,1780437718,12752.77146001999,364.61124399000255,54186.7483728 2026-06-02,22:02:00.000,153,11073652,-795,0,1780437719,12752.77819633,364.6323913800006,54186.77632128 2026-06-02,22:02:01.000,153,11073701,-715,0,1780437720,12752.79840526,364.63944051,54186.89510232 2026-06-02,22:02:02.000,153,11073703,-795,0,1780437721,12752.71756954,364.58304746999784,54186.82523112 2026-06-02,22:02:03.000,153,11073735,-795,0,1780437722,12752.81861419,364.63944051,54186.89510232 2026-06-02,22:02:04.000,153,11073682,-795,0,1780437723,12752.764723709995,364.6041948600032,54186.6785016 2026-06-02,22:02:05.000,153,11073741,-795,0,1780437724,12752.784932639996,364.61124399000255,54186.83221824001 2026-06-02,22:02:06.000,153,11073640,-795,0,1780437725,12752.865768359996,364.6323913800006,54186.95099928001 2026-06-02,22:02:07.000,153,11073663,-795,0,1780437726,12752.885977289996,364.6676370300047,54186.94401216 2026-06-02,22:02:08.000,153,11073707,-795,0,1780437727,12752.852295739991,364.64648963999934,54186.98593488 2026-06-02,22:02:09.000,153,11073724,-795,0,1780437728,12752.79166894999,364.6676370300047,54186.860166720006 2026-06-02,22:02:10.000,153,11073735,-795,0,1780437729,12752.77819633,364.67468616000406,54186.89510232 2026-06-02,22:02:11.000,153,11073698,-795,0,1780437730,12752.865768359996,364.63944051,54186.978947760006 2026-06-02,22:02:12.000,153,11073718,-795,0,1780437731,12752.87924098,364.6887844200028,54187.01388336 2026-06-02,22:02:13.000,153,11073721,-795,0,1780437732,12752.906186219996,364.6817352900034,54186.97196064001 2026-06-02,22:02:14.000,153,11073671,-795,0,1780437733,12752.85903205,364.63944051,54186.73439856001 2026-06-02,22:02:15.000,153,11073665,-795,0,1780437734,12752.885977289996,364.6817352900034,54186.91606368 2026-06-02,22:02:16.000,153,11073672,-795,0,1780437735,12752.912922529991,364.6535387699987,54186.909076560005 2026-06-02,22:02:17.000,153,11073709,-795,0,1780437736,12752.87924098,364.6535387699987,54186.99990912001 2026-06-02,22:02:18.000,153,11073710,-795,0,1780437737,12752.892713599991,364.59714573000383,54186.978947760006 2026-06-02,22:02:19.000,153,11073756,-795,0,1780437738,12752.845559429996,364.5900966000045,54186.90208944001 2026-06-02,22:02:20.000,153,11073765,-795,0,1780437739,12752.825350499996,364.5548509500004,54186.93003792001 2026-06-02,22:02:21.000,153,11073752,-795,0,1780437740,12752.933131459991,364.5548509500004,54187.09074168 2026-06-02,22:02:22.000,153,11073638,-795,0,1780437741,12752.960076700001,364.49845790999825,54187.04183184 2026-06-02,22:02:23.000,153,11073740,-795,0,1780437742,12752.933131459991,364.46321226000146,54187.01388336 2026-06-02,22:02:24.000,153,11073733,-795,0,1780437743,12752.912922529991,364.4773105200002,54186.818244 2026-06-02,22:02:25.000,153,11073705,-795,0,1780437744,12752.980285630001,364.4914087799989,54186.88112808001 2026-06-02,22:02:26.000,153,11073747,-795,0,1780437745,12753.115011829992,364.48435964999953,54186.93702504 2026-06-02,22:02:27.000,153,11073737,-795,0,1780437746,12753.128484449997,364.4561631300021,54187.027857600006 2026-06-02,22:02:28.000,153,11073747,-795,0,1780437747,12753.121748140002,364.4702613900008,54187.03484472 2026-06-02,22:02:29.000,153,11073718,-795,0,1780437748,12753.168902309997,364.48435964999953,54186.9230508 2026-06-02,22:02:30.000,153,11073701,-795,0,1780437749,12753.229529099997,364.4702613900008,54187.04881896001 2026-06-02,22:02:31.000,153,11073651,-795,0,1780437750,12753.236265409992,364.49845790999825,54186.96497352 2026-06-02,22:02:32.000,153,11073716,-795,0,1780437751,12753.290155889998,364.49845790999825,54187.04881896001 2026-06-02,22:02:33.000,153,11073710,-795,0,1780437752,12753.243001720002,364.51255617000425,54186.91606368 2026-06-02,22:02:34.000,153,11073700,-795,0,1780437753,12753.141957070002,364.5337035600023,54186.85317960001 2026-06-02,22:02:35.000,153,11073702,-795,0,1780437754,12753.256474339993,364.5055070400049,54186.97196064001 2026-06-02,22:02:36.000,153,11073730,-795,0,1780437755,12753.350782679998,364.5407526900017,54187.18856136001 2026-06-02,22:02:37.000,153,11073713,-795,0,1780437756,12753.310364819998,364.5337035600023,54187.1326644 2026-06-02,22:02:38.000,153,11073684,-795,0,1780437757,12753.323837440003,364.52665443000296,54187.11170304 2026-06-02,22:02:39.000,153,11073668,-795,0,1780437758,12753.236265409992,364.58304746999784,54186.83221824001 2026-06-02,22:02:40.000,153,11073664,-795,0,1780437759,12753.276683269993,364.5548509500004,54186.97196064001 2026-06-02,22:02:41.000,153,11073752,-795,0,1780437760,12753.283419580002,364.5900966000045,54187.05580608 2026-06-02,22:02:42.000,153,11073740,-795,0,1780437761,12753.323837440003,364.56190007999976,54187.09772880001 2026-06-02,22:02:43.000,153,11073710,-795,0,1780437762,12753.249738029997,364.5548509500004,54186.97196064001 2026-06-02,22:02:45.000,153,11073693,-795,0,1780437764,12753.263210650002,364.63944051,54187.0627932 2026-06-02,22:02:46.000,153,11073687,-795,0,1780437765,12753.344046370003,364.6041948600032,54187.16760000001 2026-06-02,22:02:47.000,153,11073647,-795,0,1780437766,12753.290155889998,364.61124399000255,54187.1326644 2026-06-02,22:02:48.000,153,11073718,-795,0,1780437767,12753.303628510002,364.6323913800006,54187.16061288 2026-06-02,22:02:49.000,153,11073735,-795,0,1780437768,12753.202583860002,364.62534225000127,54186.957986400004 2026-06-02,22:02:50.000,153,11073716,-795,0,1780437769,12753.243001720002,364.59714573000383,54187.06978032001 2026-06-02,22:02:51.000,153,11073745,-795,0,1780437770,12753.337310059993,364.61124399000255,54187.21650984001 2026-06-02,22:02:52.000,153,11073727,-795,0,1780437771,12753.310364819998,364.6041948600032,54187.25144544 2026-06-02,22:02:53.000,153,11073716,-795,0,1780437772,12753.337310059993,364.5689492099991,54187.26541968001 2026-06-02,22:02:54.000,153,11073671,-795,0,1780437773,12753.330573749998,364.5689492099991,54187.076767440005 2026-06-02,22:02:55.000,153,11073710,-795,0,1780437774,12753.269946959997,364.5337035600023,54186.957986400004 2026-06-02,22:02:56.000,153,11073668,-795,0,1780437775,12753.303628510002,364.5548509500004,54187.22349696 2026-06-02,22:02:57.000,153,11073709,-795,0,1780437776,12753.411409469998,364.5196053000036,54187.18157424 2026-06-02,22:02:58.000,153,11073705,-795,0,1780437777,12753.397936849993,364.5196053000036,54187.25144544 2026-06-02,22:02:59.000,153,11073693,-795,0,1780437778,12753.418145779993,364.49845790999825,54187.1326644 2026-06-02,22:03:00.000,153,11073699,-795,0,1780437779,12753.431618399998,364.52665443000296,54187.21650984001 2026-06-02,22:03:01.000,153,11073735,-795,0,1780437780,12753.445091019988,364.51255617000425,54187.16061288 2026-06-02,22:03:02.000,153,11073707,-795,0,1780437781,12753.532663049999,364.51255617000425,54187.314329520006 2026-06-02,22:03:03.000,153,11073622,-795,0,1780437782,12753.559608289994,364.49845790999825,54187.23747120001 2026-06-02,22:03:04.000,153,11073775,-795,0,1780437783,12753.539399359994,364.5055070400049,54187.293368160004 2026-06-02,22:03:05.000,153,11073717,-795,0,1780437784,12753.566344599989,364.4561631300021,54187.125677280004 2026-06-02,22:03:06.000,153,11073739,-795,0,1780437785,12753.559608289994,364.4420648700034,54187.20952272 2026-06-02,22:03:07.000,153,11073726,-795,0,1780437786,12753.69433449,364.4561631300021,54187.27939392 2026-06-02,22:03:08.000,153,11073736,-795,0,1780437787,12753.701070799994,364.420917479998,54187.27939392 2026-06-02,22:03:09.000,153,11073703,-795,0,1780437788,12753.79537914,364.39977008999995,54187.34926512 2026-06-02,22:03:10.000,153,11073584,-795,0,1780437789,12753.781906519995,364.3574753100038,54187.35625224001 2026-06-02,22:03:11.000,153,11073650,-795,0,1780437790,12753.741488659995,364.3433770499978,54187.125677280004 2026-06-02,22:03:12.000,153,11073702,-675,0,1780437791,12753.76843389999,364.3222296599997,54187.195548480006 2026-06-02,22:03:13.000,153,11073705,-795,0,1780437792,12753.85600593,364.308131400001,54187.195548480006 2026-06-02,22:03:14.000,153,11073705,-795,0,1780437793,12753.85600593,364.2587874899982,54187.244458320005 2026-06-02,22:03:15.000,153,11073684,-795,0,1780437794,12753.82906068999,364.21649271000206,54186.957986400004 2026-06-02,22:03:16.000,153,11073646,-795,0,1780437795,12753.90989640999,364.21649271000206,54187.11869016001 2026-06-02,22:03:17.000,153,11073716,-795,0,1780437796,12753.97725951,364.1248540200031,54187.20952272 2026-06-02,22:03:18.000,153,11073616,-795,0,1780437797,12753.903160099995,364.08960836999904,54187.23048408 2026-06-02,22:03:19.000,153,11073679,-795,0,1780437798,12753.903160099995,364.08960836999904,54187.21650984001 2026-06-02,22:03:20.000,153,11073722,-795,0,1780437799,12753.80885175999,364.08960836999904,54187.13965152001 2026-06-02,22:03:21.000,153,11073722,-795,0,1780437800,12753.781906519995,364.1319031500025,54186.978947760006 2026-06-02,22:03:22.000,153,11073766,-795,0,1780437801,12753.78864282999,364.1460014100012,54187.18856136001 2026-06-02,22:03:23.000,153,11073670,-795,0,1780437802,12753.86947854999,364.1882961900046,54187.27939392 2026-06-02,22:03:24.000,153,11073758,-795,0,1780437803,12753.90989640999,364.1600996699999,54187.39817496 2026-06-02,22:03:25.000,153,11073723,-795,0,1780437804,12753.822324379995,364.1107557600044,54187.076767440005 2026-06-02,22:03:26.000,153,11073669,-795,0,1780437805,12753.82906068999,364.1248540200031,54187.2724068 2026-06-02,22:03:27.000,153,11073682,-795,0,1780437806,12753.882951169995,364.1460014100012,54187.34926512 2026-06-02,22:03:28.000,153,11073681,-795,0,1780437807,12753.802115449995,364.1460014100012,54187.3772136 2026-06-02,22:03:29.000,153,11073735,-795,0,1780437808,12753.822324379995,364.1600996699999,54187.342278000004 2026-06-02,22:03:30.000,153,11073663,-795,0,1780437809,12753.74822496999,364.06846098000096,54187.25144544 2026-06-02,22:03:31.000,153,11073709,-795,0,1780437810,12753.73475235,364.10370662999776,54187.26541968001 2026-06-02,22:03:32.000,153,11073692,-795,0,1780437811,12753.781906519995,364.08960836999904,54187.3772136 2026-06-02,22:03:33.000,153,11073700,-795,0,1780437812,12753.802115449995,364.11780489000375,54187.39817496 2026-06-02,22:03:34.000,153,11073693,-795,0,1780437813,12753.80885175999,364.10370662999776,54187.39118784 2026-06-02,22:03:35.000,153,11073734,-795,0,1780437814,12753.674125559999,364.11780489000375,54187.18856136001 2026-06-02,22:03:36.000,153,11073702,-795,0,1780437815,12753.660652939994,364.1319031500025,54187.20952272 2026-06-02,22:03:37.000,153,11073660,-795,0,1780437816,12753.70780710999,364.15305054000055,54187.30035528 2026-06-02,22:03:38.000,153,11073675,-795,0,1780437817,12753.68759817999,364.1600996699999,54187.40516208001 2026-06-02,22:03:39.000,153,11073703,-795,0,1780437818,12753.73475235,364.13895228000183,54187.41913632 2026-06-02,22:03:40.000,153,11073726,-795,0,1780437819,12753.68759817999,364.181247059998,54187.33529088001 2026-06-02,22:03:41.000,153,11073673,-795,0,1780437820,12753.761697589995,364.195345320004,54187.27939392 2026-06-02,22:03:42.000,153,11073700,-795,0,1780437821,12753.76843389999,364.1741979299986,54187.49599464 2026-06-02,22:03:43.000,153,11073645,-795,0,1780437822,12753.741488659995,364.1882961900046,54187.40516208001 2026-06-02,22:03:44.000,153,11073704,-795,0,1780437823,12753.73475235,364.15305054000055,54187.44009768 2026-06-02,22:03:46.000,153,11073696,-795,0,1780437825,12753.701070799994,364.1460014100012,54187.363239360006 2026-06-02,22:03:47.000,153,11073723,-795,0,1780437826,12753.68759817999,364.1882961900046,54187.41913632 2026-06-02,22:03:48.000,153,11073730,-795,0,1780437827,12753.77517021,364.13895228000183,54187.57285296001 2026-06-02,22:03:49.000,153,11073711,-795,0,1780437828,12753.74822496999,364.1741979299986,54187.54490448 2026-06-02,22:03:50.000,153,11073687,-755,0,1780437829,12753.75496128,364.15305054000055,54187.412149200005 2026-06-02,22:03:51.000,153,11073703,-795,0,1780437830,12753.701070799994,364.195345320004,54187.38420072001 2026-06-02,22:03:52.000,153,11073681,-795,0,1780437831,12753.70780710999,364.13895228000183,54187.41913632 2026-06-02,22:03:53.000,153,11073707,-795,0,1780437832,12753.70780710999,364.2235418400014,54187.461059040004 2026-06-02,22:03:54.000,153,11073705,-795,0,1780437833,12753.73475235,364.1600996699999,54187.48900752 2026-06-02,22:03:55.000,153,11073714,-795,0,1780437834,12753.721279729994,364.20239445000334,54187.40516208001 2026-06-02,22:03:56.000,153,11073637,-795,0,1780437835,12753.70780710999,364.2094435800027,54187.25144544 2026-06-02,22:03:57.000,153,11073726,-795,0,1780437836,12753.781906519995,364.2305909700008,54187.4470848 2026-06-02,22:03:58.000,153,11073689,-795,0,1780437837,12753.835797,364.2094435800027,54187.54490448 2026-06-02,22:03:59.000,153,11073676,-795,0,1780437838,12753.78864282999,364.2235418400014,54187.516956 2026-06-02,22:04:00.000,153,11073706,-795,0,1780437839,12753.822324379995,364.20239445000334,54187.45407192001 2026-06-02,22:04:01.000,153,11073671,-795,0,1780437840,12753.68759817999,364.2305909700008,54187.27939392 2026-06-02,22:04:02.000,153,11073702,-795,0,1780437841,12753.75496128,364.23764010000014,54187.26541968001 2026-06-02,22:04:03.000,153,11073739,-795,0,1780437842,12753.822324379995,364.2446892299995,54187.482020400006 2026-06-02,22:04:04.000,153,11073703,-795,0,1780437843,12753.835797,364.2235418400014,54187.50298176001 2026-06-02,22:04:05.000,153,11073702,-795,0,1780437844,12753.781906519995,364.2587874899982,54187.45407192001 2026-06-02,22:04:06.000,153,11073726,-795,0,1780437845,12753.71454342,364.2587874899982,54187.146638640006 2026-06-02,22:04:07.000,153,11073686,-795,0,1780437846,12753.781906519995,364.21649271000206,54187.33529088001 2026-06-02,22:04:08.000,153,11073675,-795,0,1780437847,12753.781906519995,364.21649271000206,54187.43311056001 2026-06-02,22:04:09.000,153,11073711,-795,0,1780437848,12753.761697589995,364.25173835999885,54187.42612344 2026-06-02,22:04:10.000,153,11073707,-795,0,1780437849,12753.781906519995,364.25173835999885,54187.30035528 2026-06-02,22:04:11.000,153,11073722,-795,0,1780437850,12753.741488659995,364.26583662000485,54187.293368160004 2026-06-02,22:04:12.000,153,11073675,-795,0,1780437851,12753.74822496999,364.23764010000014,54187.342278000004 2026-06-02,22:04:13.000,153,11073728,-795,0,1780437852,12753.802115449995,364.2869840100029,54187.52394312001 2026-06-02,22:04:14.000,153,11073694,-795,0,1780437853,12753.80885175999,364.2446892299995,54187.461059040004 2026-06-02,22:04:15.000,153,11073694,-795,0,1780437854,12753.75496128,364.2728857500042,54187.44009768 2026-06-02,22:04:16.000,153,11073704,-795,0,1780437855,12753.680861869994,364.27993488000357,54187.25144544 2026-06-02,22:04:17.000,153,11073694,-795,0,1780437856,12753.70780710999,364.30108227000164,54187.37022648 2026-06-02,22:04:18.000,153,11073717,-795,0,1780437857,12753.79537914,364.2869840100029,54187.53791736 2026-06-02,22:04:19.000,153,11073728,-795,0,1780437858,12753.78864282999,364.3222296599997,54187.60778856 2026-06-02,22:04:20.000,153,11073688,-795,0,1780437859,12753.73475235,364.31518053000036,54187.52394312001 2026-06-02,22:04:21.000,153,11073701,-795,0,1780437860,12753.74822496999,364.3292787899991,54187.52394312001 2026-06-02,22:04:22.000,153,11073657,-795,0,1780437861,12753.81558807,364.3292787899991,54187.649711280006 2026-06-02,22:04:23.000,153,11073688,-795,0,1780437862,12753.75496128,364.35042618000443,54187.56586584 2026-06-02,22:04:24.000,153,11073719,-795,0,1780437863,12753.76843389999,364.33632791999844,54187.55189160001 2026-06-02,22:04:25.000,153,11073701,-795,0,1780437864,12753.721279729994,364.3433770499978,54187.38420072001 2026-06-02,22:04:26.000,153,11073738,-795,0,1780437865,12753.660652939994,364.33632791999844,54187.412149200005 2026-06-02,22:04:27.000,153,11073750,-795,0,1780437866,12753.680861869994,364.41386834999867,54187.55887872 2026-06-02,22:04:28.000,153,11073701,-795,0,1780437867,12753.741488659995,364.42796661000466,54187.61477568 2026-06-02,22:04:29.000,153,11073699,-795,0,1780437868,12753.75496128,364.41386834999867,54187.6566984 2026-06-02,22:04:30.000,153,11073687,-795,0,1780437869,12753.74822496999,364.38567183000123,54187.62176280001 2026-06-02,22:04:31.000,153,11073736,-795,0,1780437870,12753.653916629999,364.3574753100038,54187.48900752 2026-06-02,22:04:32.000,153,11073751,-795,0,1780437871,12753.653916629999,364.38567183000123,54187.46804616 2026-06-02,22:04:33.000,153,11073749,-795,0,1780437872,12753.64718031999,364.42796661000466,54187.56586584 2026-06-02,22:04:34.000,153,11073698,-795,0,1780437873,12753.674125559999,364.3927209600006,54187.57285296001 2026-06-02,22:04:35.000,153,11073712,-795,0,1780437874,12753.559608289994,364.35042618000443,54187.52394312001 2026-06-02,22:04:36.000,153,11073645,-795,0,1780437875,12753.485508879989,364.3433770499978,54187.3772136 2026-06-02,22:04:37.000,153,11073707,-795,0,1780437876,12753.600026149994,364.3433770499978,54187.52394312001 2026-06-02,22:04:38.000,153,11073646,-795,0,1780437877,12753.62697138999,364.33632791999844,54187.5868272 2026-06-02,22:04:39.000,153,11073733,-795,0,1780437878,12753.512454119998,364.33632791999844,54187.509968880004 2026-06-02,22:04:40.000,153,11073703,-795,0,1780437879,12753.472036259998,364.3433770499978,54187.55189160001 2026-06-02,22:04:41.000,153,11073678,-795,0,1780437880,12753.283419580002,364.3292787899991,54187.43311056001 2026-06-02,22:04:42.000,153,11073705,-795,0,1780437881,12753.195847549992,364.42796661000466,54187.40516208001 2026-06-02,22:04:43.000,153,11073712,-795,0,1780437882,12753.168902309997,364.52665443000296,54187.579840080005 2026-06-02,22:04:44.000,153,11073691,-795,0,1780437883,12753.229529099997,364.6535387699987,54187.57285296001 2026-06-02,22:04:45.000,153,11073720,-795,0,1780437884,12753.263210650002,364.70993181000085,54187.55887872 2026-06-02,22:04:47.000,153,11073686,-795,0,1780437886,12753.323837440003,364.54780182000104,54187.30734240001 2026-06-02,22:04:48.000,153,11073730,-795,0,1780437887,12753.391200539998,364.4914087799989,54187.43311056001 2026-06-02,22:04:49.000,153,11073719,-795,0,1780437888,12753.391200539998,364.4702613900008,54187.48900752 2026-06-02,22:04:50.000,153,11073733,-795,0,1780437889,12753.397936849993,364.4420648700034,54187.48900752 2026-06-02,22:04:51.000,153,11073734,-795,0,1780437890,12753.290155889998,364.39977008999995,54187.4470848 2026-06-02,22:04:52.000,153,11073677,-795,0,1780437891,12753.269946959997,364.4068192199993,54187.4470848 2026-06-02,22:04:53.000,153,11073680,-795,0,1780437892,12753.283419580002,364.37862270000187,54187.579840080005 2026-06-02,22:04:54.000,153,11073656,-795,0,1780437893,12753.276683269993,364.2940331400023,54187.45407192001 2026-06-02,22:04:55.000,153,11073674,-795,0,1780437894,12753.155429689992,364.21649271000206,54187.34926512 2026-06-02,22:04:56.000,153,11073706,-795,0,1780437895,12753.007230869996,364.2587874899982,54187.30734240001 2026-06-02,22:04:57.000,153,11073709,-795,0,1780437896,12752.805141569996,364.31518053000036,54187.1326644 2026-06-02,22:04:58.000,153,11073732,-795,0,1780437897,12752.71756954,364.44911400000274,54187.076767440005 2026-06-02,22:04:59.000,153,11073737,-795,0,1780437898,12752.81187787999,364.5055070400049,54187.342278000004 2026-06-02,22:05:00.000,153,11073679,-795,0,1780437899,12752.852295739991,364.49845790999825,54187.3772136 2026-06-02,22:05:01.000,153,11073735,-795,0,1780437900,12752.845559429996,364.51255617000425,54187.41913632 2026-06-02,22:05:02.000,153,11073691,-795,0,1780437901,12752.865768359996,364.49845790999825,54187.23048408 2026-06-02,22:05:03.000,153,11073651,-795,0,1780437902,12752.845559429996,364.48435964999953,54187.35625224001 2026-06-02,22:05:04.000,153,11073717,-795,0,1780437903,12752.83208680999,364.5407526900017,54187.363239360006 2026-06-02,22:05:05.000,153,11073743,-795,0,1780437904,12752.825350499996,364.49845790999825,54187.41913632 2026-06-02,22:05:06.000,153,11073702,-795,0,1780437905,12752.744514779995,364.49845790999825,54187.244458320005 2026-06-02,22:05:07.000,153,11073710,-795,0,1780437906,12752.683887989995,364.4702613900008,54187.195548480006 2026-06-02,22:05:08.000,153,11073726,-795,0,1780437907,12752.77819633,364.44911400000274,54187.37022648 2026-06-02,22:05:09.000,153,11073736,-795,0,1780437908,12752.724305849995,364.4914087799989,54187.26541968001 2026-06-02,22:05:10.000,153,11073686,-795,0,1780437909,12752.784932639996,364.5055070400049,54187.39817496 2026-06-02,22:05:11.000,153,11073651,-795,0,1780437910,12752.764723709995,364.4561631300021,54187.37022648 2026-06-02,22:05:12.000,153,11073735,-795,0,1780437911,12752.744514779995,364.51255617000425,54187.39118784 2026-06-02,22:05:13.000,153,11073727,-795,0,1780437912,12752.643470129995,364.51255617000425,54187.15362576 2026-06-02,22:05:14.000,153,11073705,-795,0,1780437913,12752.56937071999,364.52665443000296,54187.18157424 2026-06-02,22:05:15.000,153,11073715,-795,0,1780437914,12752.643470129995,364.48435964999953,54187.28638104001 2026-06-02,22:05:16.000,153,11073722,-795,0,1780437915,12752.683887989995,364.48435964999953,54187.42612344 2026-06-02,22:05:17.000,153,11073718,-795,0,1780437916,12752.56937071999,364.4914087799989,54187.04881896001 2026-06-02,22:05:18.000,153,11073687,-795,0,1780437917,12752.683887989995,364.5055070400049,54187.21650984001 2026-06-02,22:05:19.000,153,11073685,-795,0,1780437918,12752.704096919995,364.46321226000146,54187.23747120001 2026-06-02,22:05:20.000,153,11073709,-795,0,1780437919,12752.62999750999,364.4702613900008,54187.13965152001 2026-06-02,22:05:21.000,153,11073719,-795,0,1780437920,12752.643470129995,364.49845790999825,54187.2724068 2026-06-02,22:05:22.000,153,11073691,-795,0,1780437921,12752.603052269995,364.48435964999953,54187.18157424 2026-06-02,22:05:23.000,153,11073733,-795,0,1780437922,12752.60978857999,364.4561631300021,54187.18856136001 2026-06-02,22:05:24.000,153,11073727,-795,0,1780437923,12752.69736061,364.48435964999953,54187.34926512 2026-06-02,22:05:25.000,153,11073691,-795,0,1780437924,12752.69062429999,364.4702613900008,54187.34926512 2026-06-02,22:05:26.000,153,11073647,-795,0,1780437925,12752.65694275,364.4702613900008,54187.314329520006 2026-06-02,22:05:27.000,153,11073716,-795,0,1780437926,12752.54916178999,364.4914087799989,54186.99990912001 2026-06-02,22:05:28.000,153,11073673,-795,0,1780437927,12752.58957964999,364.48435964999953,54187.23747120001 2026-06-02,22:05:29.000,153,11073711,-795,0,1780437928,12752.59631596,364.5337035600023,54187.2724068 2026-06-02,22:05:30.000,153,11073713,-795,0,1780437929,12752.582843339995,364.52665443000296,54187.2724068 2026-06-02,22:05:31.000,153,11073692,-795,0,1780437930,12752.57610703,364.5055070400049,54187.2724068 2026-06-02,22:05:32.000,153,11073678,-795,0,1780437931,12752.522216549994,364.54780182000104,54187.23747120001 2026-06-02,22:05:33.000,153,11073719,-795,0,1780437932,12752.53568917,364.5548509500004,54187.18157424 2026-06-02,22:05:34.000,153,11073658,-795,0,1780437933,12752.603052269995,364.58304746999784,54187.342278000004 2026-06-02,22:05:35.000,153,11073681,-795,0,1780437934,12752.56937071999,364.5689492099991,54187.18856136001 2026-06-02,22:05:36.000,153,11073710,-795,0,1780437935,12752.51548024,364.6041948600032,54187.25843256 2026-06-02,22:05:37.000,153,11073709,-795,0,1780437936,12752.502007619994,364.6041948600032,54187.11170304 2026-06-02,22:05:38.000,153,11073696,-795,0,1780437937,12752.481798689994,364.6041948600032,54187.18157424 2026-06-02,22:05:39.000,153,11073688,-795,0,1780437938,12752.421171899994,364.63944051,54187.18157424 2026-06-02,22:05:40.000,153,11073722,-795,0,1780437939,12752.40769927999,364.6817352900034,54187.244458320005 2026-06-02,22:05:41.000,153,11073682,-795,0,1780437940,12752.44811713999,364.6817352900034,54187.363239360006 2026-06-02,22:05:42.000,153,11073699,-795,0,1780437941,12752.46832606999,364.69583355000213,54187.30035528 2026-06-02,22:05:43.000,153,11073668,-795,0,1780437942,12752.400962969994,364.72403006999957,54187.244458320005 2026-06-02,22:05:44.000,153,11073698,-795,0,1780437943,12752.299918319994,364.69583355000213,54187.146638640006 2026-06-02,22:05:45.000,153,11073627,-795,0,1780437944,12752.293182009998,364.7381283299983,54187.027857600006 2026-06-02,22:05:46.000,153,11073715,-795,0,1780437945,12752.306654629989,364.74517745999765,54187.18157424 2026-06-02,22:05:47.000,153,11073609,-795,0,1780437946,12752.091092709998,364.75927572000364,54186.8881152 2026-06-02,22:05:48.000,153,11073747,-795,0,1780437947,12752.178664739993,364.77337398000236,54186.978947760006 2026-06-02,22:05:49.000,153,11073717,-795,0,1780437948,12752.165192119988,364.7522265900043,54187.16760000001 2026-06-02,22:05:50.000,153,11073683,-795,0,1780437949,12752.171928429998,364.69583355000213,54187.18157424 2026-06-02,22:05:51.000,153,11073632,-795,0,1780437950,12752.138246879993,364.7381283299983,54187.15362576 2026-06-02,22:05:52.000,153,11073735,-795,0,1780437951,12752.057411159993,364.70993181000085,54187.076767440005 2026-06-02,22:05:53.000,153,11073633,-795,0,1780437952,12752.030465919997,364.74517745999765,54187.05580608 2026-06-02,22:05:54.000,153,11073666,-795,0,1780437953,12752.097829019993,364.74517745999765,54187.23747120001 2026-06-02,22:05:55.000,153,11073734,-795,0,1780437954,12752.104565330003,364.8156687599985,54187.21650984001 2026-06-02,22:05:56.000,153,11073677,-795,0,1780437955,12751.996784369992,364.80861962999916,54187.09074168 2026-06-02,22:05:58.000,153,11073705,-795,0,1780437957,12752.043938540002,364.8227178899979,54187.32830376 2026-06-02,22:05:59.000,153,11073648,-795,0,1780437958,12751.996784369992,364.84386528000323,54187.23747120001 2026-06-02,22:06:00.000,153,11073718,-795,0,1780437959,12752.003520680002,364.8297670200045,54187.23048408 2026-06-02,22:06:01.000,153,11073697,-795,0,1780437960,12751.922684960002,364.8156687599985,54187.076767440005 2026-06-02,22:06:02.000,153,11073696,-795,0,1780437961,12751.889003409997,364.8227178899979,54187.15362576 2026-06-02,22:06:03.000,153,11073747,-795,0,1780437962,12751.929421269997,364.8297670200045,54187.26541968001 2026-06-02,22:06:04.000,153,11073722,-795,0,1780437963,12751.922684960002,364.8650126700013,54187.33529088001 2026-06-02,22:06:05.000,153,11073745,-795,0,1780437964,12751.902476030002,364.84386528000323,54187.26541968001 2026-06-02,22:06:06.000,153,11073656,-795,0,1780437965,12751.814903999992,364.8509144100026,54187.11170304 2026-06-02,22:06:07.000,153,11073638,-795,0,1780437966,12751.808167689996,364.8861600599994,54187.11869016001 2026-06-02,22:06:08.000,153,11073706,-755,0,1780437967,12751.781222450001,364.90730745000474,54187.04881896001 2026-06-02,22:06:09.000,153,11073680,-795,0,1780437968,12751.808167689996,364.92140571000346,54187.146638640006 2026-06-02,22:06:10.000,153,11073684,-795,0,1780437969,12751.774486139991,364.9355039700022,54187.244458320005 2026-06-02,22:06:11.000,153,11073675,-795,0,1780437970,12751.814903999992,364.94255310000153,54187.25843256 2026-06-02,22:06:12.000,153,11073707,-795,0,1780437971,12751.747540899996,364.9777987499983,54187.25843256 2026-06-02,22:06:13.000,153,11073690,-795,0,1780437972,12751.740804590001,364.97074961999897,54187.16760000001 2026-06-02,22:06:14.000,153,11073651,-795,0,1780437973,12751.787958759996,365.0271426600011,54187.27939392 2026-06-02,22:06:15.000,153,11073689,-715,0,1780437974,12751.734068279991,365.05533917999855,54187.25843256 2026-06-02,22:06:16.000,153,11073702,-795,0,1780437975,12751.713859349991,365.0271426600011,54187.22349696 2026-06-02,22:06:17.000,153,11073693,-795,0,1780437976,12751.633023629991,365.0341917900005,54187.0627932 2026-06-02,22:06:18.000,153,11073727,-795,0,1780437977,12751.57239683999,365.0341917900005,54187.09074168 2026-06-02,22:06:19.000,153,11073723,-795,0,1780437978,12751.653232559991,365.05533917999855,54187.21650984001 2026-06-02,22:06:20.000,153,11073731,-795,0,1780437979,12751.626287319996,365.06943744000455,54187.3772136 2026-06-02,22:06:21.000,153,11073653,-795,0,1780437980,12751.55892422,365.05533917999855,54187.342278000004 2026-06-02,22:06:22.000,153,11073634,-795,0,1780437981,12751.59260576999,365.05533917999855,54187.34926512 2026-06-02,22:06:23.000,153,11073751,-795,0,1780437982,12751.45114325999,365.00599527000304,54187.18856136001 2026-06-02,22:06:24.000,153,11073689,-795,0,1780437983,12751.444406949995,365.0482900499992,54187.22349696 2026-06-02,22:06:25.000,153,11073676,-795,0,1780437984,12751.47135218999,365.0764865700039,54187.27939392 2026-06-02,22:06:26.000,153,11073750,-795,0,1780437985,12751.51177004999,365.0623883099979,54187.32131664 2026-06-02,22:06:27.000,153,11073694,-795,0,1780437986,12751.444406949995,365.0482900499992,54187.195548480006 2026-06-02,22:06:28.000,153,11073667,-795,0,1780437987,12751.35683492,365.06943744000455,54186.99990912001 2026-06-02,22:06:29.000,153,11073733,-795,0,1780437988,12751.43093432999,365.10468309000134,54187.2724068 2026-06-02,22:06:30.000,153,11073682,-795,0,1780437989,12751.464615879995,365.1258304799994,54187.34926512 2026-06-02,22:06:31.000,153,11073628,-795,0,1780437990,12751.45114325999,365.1610761300035,54187.244458320005 2026-06-02,22:06:32.000,153,11073705,-795,0,1780437991,12751.49829743,365.20337090999965,54187.293368160004 2026-06-02,22:06:33.000,153,11073690,-795,0,1780437992,12751.43767064,365.21746916999837,54187.1326644 2026-06-02,22:06:34.000,153,11073731,-795,0,1780437993,12751.4780885,365.1963217800003,54187.09074168 2026-06-02,22:06:35.000,153,11073731,-795,0,1780437994,12751.57913315,365.21746916999837,54187.2025356 2026-06-02,22:06:36.000,153,11073702,-795,0,1780437995,12751.59260576999,365.2245182999977,54187.26541968001 2026-06-02,22:06:37.000,153,11073713,-795,0,1780437996,12751.606078389996,365.210420039999,54187.244458320005 2026-06-02,22:06:38.000,153,11073726,-795,0,1780437997,12751.55892422,365.13992873999814,54187.076767440005 2026-06-02,22:06:39.000,153,11073659,-795,0,1780437998,12751.59260576999,365.18222352000157,54186.95099928001 2026-06-02,22:06:40.000,153,11073626,-795,0,1780437999,12751.63975994,365.21746916999837,54187.2025356 2026-06-02,22:06:41.000,153,11073739,-755,0,1780438000,12751.720595660001,365.15402700000413,54187.15362576 2026-06-02,22:06:42.000,153,11073740,-795,0,1780438001,12751.727331969996,365.11878135000006,54187.23747120001 2026-06-02,22:06:43.000,153,11073715,-795,0,1780438002,12751.787958759996,365.0905848300026,54187.16061288 2026-06-02,22:06:44.000,153,11073687,-795,0,1780438003,12751.774486139991,365.097633960002,54187.174587120004 2026-06-02,22:06:45.000,153,11073725,-795,0,1780438004,12751.875530789992,365.15402700000413,54187.293368160004 2026-06-02,22:06:46.000,153,11073624,-795,0,1780438005,12751.882267100002,365.1258304799994,54187.18856136001 2026-06-02,22:06:47.000,153,11073657,-795,0,1780438006,12751.841849240001,365.1328796099988,54187.09772880001 2026-06-02,22:06:48.000,153,11073680,-795,0,1780438007,12751.707123039996,365.0764865700039,54186.6086304 2026-06-02,22:06:49.000,153,11073715,-675,0,1780438008,12751.734068279991,365.1469778700048,54186.87414096 2026-06-02,22:06:50.000,153,11073696,-795,0,1780438009,12751.889003409997,365.11878135000006,54187.0627932 2026-06-02,22:06:51.000,153,11073721,-795,0,1780438010,12751.902476030002,365.1328796099988,54187.20952272 2026-06-02,22:06:52.000,153,11073662,-795,0,1780438011,12751.895739719992,365.16812526000285,54187.06978032001 2026-06-02,22:06:53.000,153,11073717,-795,0,1780438012,12751.929421269997,365.16812526000285,54187.02087048001 2026-06-02,22:06:54.000,153,11073663,-795,0,1780438013,12752.016993299992,365.1751743900022,54187.195548480006 2026-06-02,22:06:55.000,153,11073700,-795,0,1780438014,12751.976575439992,365.1328796099988,54187.146638640006 2026-06-02,22:06:56.000,153,11073695,-795,0,1780438015,12752.037202229993,365.1258304799994,54187.18157424 2026-06-02,22:06:57.000,153,11073707,-795,0,1780438016,12751.956366509992,365.1258304799994,54187.05580608 2026-06-02,22:06:58.000,153,11073703,-795,0,1780438017,12751.922684960002,365.11878135000006,54187.125677280004 2026-06-02,22:06:59.000,153,11073674,-795,0,1780438018,12751.976575439992,365.10468309000134,54187.11170304 2026-06-02,22:07:00.000,153,11073695,-795,0,1780438019,12752.144983189988,365.05533917999855,54187.2724068 2026-06-02,22:07:01.000,153,11073701,-795,0,1780438020,12752.104565330003,365.0271426600011,54187.30035528 2026-06-02,22:07:02.000,153,11073625,-795,0,1780438021,12752.144983189988,364.9777987499983,54187.174587120004 2026-06-02,22:07:03.000,153,11073711,-795,0,1780438022,12752.064147470002,364.97074961999897,54187.195548480006 2026-06-02,22:07:04.000,153,11073652,-795,0,1780438023,12752.131510569998,364.95665136000025,54187.32830376 2026-06-02,22:07:05.000,153,11073697,-795,0,1780438024,12752.165192119988,364.94255310000153,54187.39817496 2026-06-02,22:07:06.000,153,11073740,-795,0,1780438025,12752.138246879993,364.87911093,54187.37022648 2026-06-02,22:07:07.000,153,11073729,-795,0,1780438026,12752.104565330003,364.9002583199981,54187.25144544 2026-06-02,22:07:08.000,153,11073715,-795,0,1780438027,12752.070883779998,364.89320918999874,54187.13965152001 2026-06-02,22:07:09.000,153,11073723,-795,0,1780438028,12752.138246879993,364.92140571000346,54187.30035528 2026-06-02,22:07:10.000,153,11073602,-795,0,1780438029,12752.239291529993,364.90730745000474,54187.461059040004 2026-06-02,22:07:11.000,153,11073672,-795,0,1780438030,12752.225818909988,364.9355039700022,54187.39817496 2026-06-02,22:07:12.000,153,11073730,-795,0,1780438031,12752.212346289998,364.9496022300009,54187.37022648 2026-06-02,22:07:13.000,153,11073687,-795,0,1780438032,12752.165192119988,364.97074961999897,54187.23747120001 2026-06-02,22:07:14.000,153,11073704,-795,0,1780438033,12752.185401049988,365.02009353000176,54187.25843256 2026-06-02,22:07:15.000,153,11073711,-795,0,1780438034,12752.293182009998,365.10468309000134,54187.34926512 2026-06-02,22:07:16.000,153,11073724,-795,0,1780438035,12752.246027839989,365.26681308000116,54187.34926512 2026-06-02,22:07:17.000,153,11073704,-795,0,1780438036,12752.050674849997,365.3091078600046,54187.26541968001 2026-06-02,22:07:18.000,153,11073721,-795,0,1780438037,12751.862058170002,365.18927265000093,54187.04183184 2026-06-02,22:07:19.000,153,11073666,-795,0,1780438038,12751.936157579992,365.1258304799994,54187.13965152001 2026-06-02,22:07:20.000,153,11073645,-795,0,1780438039,12752.023729610002,365.0623883099979,54187.21650984001 2026-06-02,22:07:21.000,153,11073724,-795,0,1780438040,12752.144983189988,365.0130444000024,54187.39118784 2026-06-02,22:07:22.000,153,11073725,-795,0,1780438041,12752.198873669993,365.00599527000304,54187.47503328001 2026-06-02,22:07:23.000,153,11073728,-795,0,1780438042,12752.205609979988,365.00599527000304,54187.35625224001 2026-06-02,22:07:24.000,153,11073710,-795,0,1780438043,12752.246027839989,365.02009353000176,54187.43311056001 2026-06-02,22:07:25.000,153,11073704,-795,0,1780438044,12752.252764149998,365.0764865700039,54187.50298176001 2026-06-02,22:07:26.000,153,11073651,-795,0,1780438045,12752.239291529993,365.08353570000327,54187.482020400006 2026-06-02,22:07:27.000,153,11073718,-795,0,1780438046,12752.246027839989,365.1117322200007,54187.53791736 2026-06-02,22:07:28.000,153,11073700,-795,0,1780438047,12752.144983189988,365.097633960002,54187.363239360006 2026-06-02,22:07:29.000,153,11073737,-795,0,1780438048,12752.232555219998,365.1328796099988,54187.39817496 2026-06-02,22:07:30.000,153,11073702,-795,0,1780438049,12752.246027839989,365.0764865700039,54187.530930240006 2026-06-02,22:07:31.000,153,11073692,-795,0,1780438050,12752.219082599993,365.1258304799994,54187.55189160001 2026-06-02,22:07:32.000,153,11073673,-795,0,1780438051,12752.192137359998,365.0905848300026,54187.48900752 2026-06-02,22:07:33.000,153,11073681,-795,0,1780438052,12752.198873669993,365.13992873999814,54187.38420072001 2026-06-02,22:07:34.000,153,11073673,-755,0,1780438053,12752.225818909988,365.10468309000134,54187.516956 2026-06-02,22:07:35.000,153,11073657,-795,0,1780438054,12752.185401049988,365.1258304799994,54187.49599464 2026-06-02,22:07:36.000,153,11073702,-795,0,1780438055,12752.158455809993,365.13992873999814,54187.49599464 2026-06-02,22:07:37.000,153,11073745,-795,0,1780438056,12752.091092709998,365.1610761300035,54187.25144544 2026-06-02,22:07:38.000,153,11073717,-715,0,1780438057,12752.070883779998,365.0905848300026,54187.125677280004 2026-06-02,22:07:39.000,153,11073699,-795,0,1780438058,12752.124774260003,365.18927265000093,54187.342278000004 2026-06-02,22:07:40.000,153,11073709,-795,0,1780438059,12752.165192119988,365.15402700000413,54187.50298176001 2026-06-02,22:07:41.000,153,11073720,-795,0,1780438060,12752.171928429998,365.21746916999837,54187.44009768 2026-06-02,22:07:42.000,153,11073672,-795,0,1780438061,12752.192137359998,365.21746916999837,54187.482020400006 2026-06-02,22:07:43.000,153,11073689,-795,0,1780438062,12752.138246879993,365.2386165600037,54187.30734240001 2026-06-02,22:07:44.000,153,11073695,-795,0,1780438063,12752.178664739993,365.2245182999977,54187.35625224001 2026-06-02,22:07:45.000,153,11073710,-795,0,1780438064,12752.192137359998,365.2738622100005,54187.40516208001 2026-06-02,22:07:46.000,153,11073693,-795,0,1780438065,12752.212346289998,365.2738622100005,54187.38420072001 2026-06-02,22:07:47.000,153,11073732,-795,0,1780438066,12752.165192119988,365.2950095999986,54187.33529088001 2026-06-02,22:07:48.000,153,11073620,-795,0,1780438067,12752.171928429998,365.2738622100005,54187.125677280004 2026-06-02,22:07:49.000,153,11073644,-795,0,1780438068,12752.091092709998,365.2809113399999,54187.08375456 2026-06-02,22:07:50.000,153,11073419,-795,0,1780438069,12752.104565330003,365.2950095999986,54187.21650984001 2026-06-02,22:07:51.000,153,11073678,-635,0,1780438070,12752.111301639998,365.33025525000266,54187.342278000004 2026-06-02,22:07:52.000,153,11073715,-795,0,1780438071,12752.104565330003,365.3232061200033,54187.42612344 2026-06-02,22:07:53.000,153,11073690,-795,0,1780438072,12752.016993299992,365.3725500299988,54187.26541968001 2026-06-02,22:07:54.000,153,11073686,-795,0,1780438073,12751.976575439992,365.33025525000266,54187.23747120001 2026-06-02,22:07:55.000,153,11073729,-755,0,1780438074,12752.037202229993,365.35140264000074,54187.44009768 2026-06-02,22:07:56.000,153,11073721,-795,0,1780438075,12752.010256989997,365.33025525000266,54187.482020400006 2026-06-02,22:07:57.000,153,11073711,-795,0,1780438076,12751.862058170002,365.3443535100014,54187.22349696 2026-06-02,22:07:59.000,153,11073671,-795,0,1780438078,12751.868794479997,365.337304380002,54187.38420072001 2026-06-02,22:08:00.000,153,11073705,-795,0,1780438079,12751.841849240001,365.31615699000395,54187.363239360006 2026-06-02,22:08:01.000,153,11073700,-795,0,1780438080,12751.727331969996,365.3725500299988,54187.30035528 2026-06-02,22:08:02.000,153,11073717,-795,0,1780438081,12751.761013520001,365.3443535100014,54187.49599464 2026-06-02,22:08:03.000,153,11073679,-795,0,1780438082,12751.707123039996,365.3443535100014,54187.39817496 2026-06-02,22:08:04.000,153,11073733,-795,0,1780438083,12751.653232559991,365.30205872999795,54187.37022648 2026-06-02,22:08:05.000,153,11073742,-795,0,1780438084,12751.585869459996,365.3232061200033,54187.25843256 2026-06-02,22:08:06.000,153,11073676,-795,0,1780438085,12751.59260576999,365.31615699000395,54187.46804616 2026-06-02,22:08:07.000,153,11073651,-795,0,1780438086,12751.53871529,365.337304380002,54187.39817496 2026-06-02,22:08:08.000,153,11073740,-795,0,1780438087,12751.49156111999,365.31615699000395,54187.37022648 2026-06-02,22:08:09.000,153,11073677,-795,0,1780438088,12751.444406949995,365.26681308000116,54187.2025356 2026-06-02,22:08:10.000,153,11073721,-795,0,1780438089,12751.363571229995,365.2597639500018,54187.21650984001 2026-06-02,22:08:11.000,153,11073711,-795,0,1780438090,12751.45114325999,365.2738622100005,54187.37022648 2026-06-02,22:08:12.000,153,11073726,-795,0,1780438091,12751.505033739995,365.2386165600037,54187.37022648 2026-06-02,22:08:13.000,153,11073724,-795,0,1780438092,12751.403989089995,365.30205872999795,54187.33529088001 2026-06-02,22:08:14.000,153,11073719,-795,0,1780438093,12751.37704385,365.2456656900031,54187.11170304 2026-06-02,22:08:15.000,153,11073676,-795,0,1780438094,12751.35683492,365.2597639500018,54187.2025356 2026-06-02,22:08:16.000,153,11073723,-795,0,1780438095,12751.43767064,365.2738622100005,54187.28638104001 2026-06-02,22:08:17.000,153,11073698,-795,0,1780438096,12751.35009860999,365.28796046999923,54187.244458320005 2026-06-02,22:08:18.000,153,11073736,-795,0,1780438097,12751.30968074999,365.2809113399999,54187.15362576 2026-06-02,22:08:19.000,153,11073701,-795,0,1780438098,12751.31641706,365.21746916999837,54187.027857600006 2026-06-02,22:08:20.000,153,11073733,-795,0,1780438099,12751.363571229995,365.2386165600037,54187.25843256 2026-06-02,22:08:21.000,153,11073727,-795,0,1780438100,12751.39051646999,365.28796046999923,54187.30035528 2026-06-02,22:08:22.000,153,11073727,-795,0,1780438101,12751.403989089995,365.25271482000244,54187.27939392 2026-06-02,22:08:23.000,153,11073716,-795,0,1780438102,12751.343362299995,365.2950095999986,54187.25843256 2026-06-02,22:08:24.000,153,11073726,-795,0,1780438103,12751.30968074999,365.28796046999923,54187.11869016001 2026-06-02,22:08:25.000,153,11073695,-795,0,1780438104,12751.26926288999,365.3091078600046,54187.10471592 2026-06-02,22:08:26.000,153,11073739,-795,0,1780438105,12751.33662599,365.3091078600046,54187.25144544 2026-06-02,22:08:27.000,153,11073739,-795,0,1780438106,12751.35009860999,365.3584517700001,54187.30035528 2026-06-02,22:08:28.000,153,11073730,-795,0,1780438107,12751.32988967999,365.31615699000395,54187.2025356 2026-06-02,22:08:29.000,153,11073720,-795,0,1780438108,12751.148009309989,365.3443535100014,54187.006896240004 2026-06-02,22:08:30.000,153,11073692,-795,0,1780438109,12751.26926288999,365.3232061200033,54187.18856136001 2026-06-02,22:08:31.000,153,11073726,-795,0,1780438110,12751.215372409999,365.33025525000266,54187.21650984001 2026-06-02,22:08:32.000,153,11073742,-795,0,1780438111,12751.25579027,365.3443535100014,54187.25144544 2026-06-02,22:08:33.000,153,11073732,-795,0,1780438112,12751.20863609999,365.3936974200042,54187.21650984001 2026-06-02,22:08:34.000,153,11073706,-715,0,1780438113,12751.168218239989,365.3232061200033,54187.11170304 2026-06-02,22:08:35.000,153,11073675,-795,0,1780438114,12751.181690859994,365.3091078600046,54187.16760000001 2026-06-02,22:08:36.000,153,11073734,-795,0,1780438115,12751.28947181999,365.33025525000266,54187.35625224001 2026-06-02,22:08:37.000,153,11073681,-795,0,1780438116,12751.26926288999,365.33025525000266,54187.32131664 2026-06-02,22:08:38.000,153,11073687,-795,0,1780438117,12751.235581339999,365.3091078600046,54187.25843256 2026-06-02,22:08:39.000,153,11073703,-795,0,1780438118,12751.134536689999,365.31615699000395,54186.93702504 2026-06-02,22:08:40.000,153,11073715,-795,0,1780438119,12751.148009309989,365.2950095999986,54187.174587120004 2026-06-02,22:08:41.000,153,11073682,-795,0,1780438120,12751.222108719994,365.31615699000395,54187.30035528 2026-06-02,22:08:42.000,153,11073743,-795,0,1780438121,12751.215372409999,365.28796046999923,54187.2724068 2026-06-02,22:08:43.000,153,11073707,-795,0,1780438122,12751.148009309989,365.31615699000395,54187.25843256 2026-06-02,22:08:44.000,153,11073707,-795,0,1780438123,12751.134536689999,365.3232061200033,54187.28638104001 2026-06-02,22:08:45.000,153,11073747,-795,0,1780438124,12751.195163479999,365.35140264000074,54187.39118784 2026-06-02,22:08:46.000,153,11073674,-795,0,1780438125,12751.195163479999,365.2950095999986,54187.38420072001 2026-06-02,22:08:47.000,153,11073687,-795,0,1780438126,12751.114327759999,365.2950095999986,54187.35625224001 2026-06-02,22:08:48.000,153,11073681,-795,0,1780438127,12751.013283109998,365.2809113399999,54187.27939392 2026-06-02,22:08:49.000,153,11073745,-795,0,1780438128,12750.993074179998,365.30205872999795,54187.11869016001 2026-06-02,22:08:50.000,153,11073703,-795,0,1780438129,12751.026755729989,365.26681308000116,54187.18157424 2026-06-02,22:08:51.000,153,11073690,-795,0,1780438130,12750.966128939988,365.3443535100014,54187.244458320005 2026-06-02,22:08:52.000,153,11073722,-795,0,1780438131,12751.067173589989,365.28796046999923,54187.461059040004 2026-06-02,22:08:53.000,153,11073704,-795,0,1780438132,12750.945920009988,365.25271482000244,54187.23048408 2026-06-02,22:08:54.000,153,11073694,-795,0,1780438133,12750.979601559993,365.2456656900031,54187.20952272 2026-06-02,22:08:55.000,153,11073686,-795,0,1780438134,12750.945920009988,365.2245182999977,54187.35625224001 2026-06-02,22:08:56.000,153,11073710,-795,0,1780438135,12750.945920009988,365.23156743000436,54187.39118784 2026-06-02,22:08:57.000,153,11073689,-795,0,1780438136,12750.912238459998,365.21746916999837,54187.38420072001 2026-06-02,22:08:58.000,153,11073668,-795,0,1780438137,12750.858347979993,365.210420039999,54187.244458320005 2026-06-02,22:08:59.000,153,11073707,-795,0,1780438138,12750.770775949997,365.1610761300035,54187.0627932 2026-06-02,22:09:00.000,153,11073706,-795,0,1780438139,12750.838139049993,365.20337090999965,54187.34926512 2026-06-02,22:09:01.000,153,11073724,-795,0,1780438140,12750.838139049993,365.1963217800003,54187.4470848 2026-06-02,22:09:02.000,153,11073732,-795,0,1780438141,12750.804457500002,365.16812526000285,54187.40516208001 2026-06-02,22:09:03.000,153,11073703,-795,0,1780438142,12750.730358089997,365.1610761300035,54187.30035528 2026-06-02,22:09:04.000,153,11073744,-795,0,1780438143,12750.669731299997,365.1328796099988,54187.16061288 2026-06-02,22:09:05.000,153,11073743,-795,0,1780438144,12750.710149159997,365.10468309000134,54187.146638640006 2026-06-02,22:09:06.000,153,11073692,-795,0,1780438145,12750.737094399992,365.0905848300026,54187.21650984001 2026-06-02,22:09:07.000,153,11073686,-795,0,1780438146,12750.710149159997,365.10468309000134,54187.32830376 2026-06-02,22:09:08.000,153,11073705,-795,0,1780438147,12750.676467609992,365.08353570000327,54187.32131664 2026-06-02,22:09:09.000,153,11073694,-795,0,1780438148,12750.528268789996,365.097633960002,54186.98593488 2026-06-02,22:09:10.000,153,11073659,-795,0,1780438149,12750.602368200001,365.0764865700039,54187.04881896001 2026-06-02,22:09:11.000,153,11073681,-795,0,1780438150,12750.629313439997,365.06943744000455,54187.09772880001 2026-06-02,22:09:12.000,153,11073729,-795,0,1780438151,12750.602368200001,365.06943744000455,54187.25144544 2026-06-02,22:09:13.000,153,11073729,-795,0,1780438152,12750.622577130001,365.08353570000327,54187.2025356 2026-06-02,22:09:14.000,153,11073685,-795,0,1780438153,12750.535005099991,365.04124091999984,54187.076767440005 2026-06-02,22:09:15.000,153,11073719,-795,0,1780438154,12750.541741410001,365.04124091999984,54187.09772880001 2026-06-02,22:09:16.000,153,11073708,-795,0,1780438155,12750.555214029991,365.0623883099979,54187.21650984001 2026-06-02,22:09:17.000,153,11073709,-795,0,1780438156,12750.555214029991,365.0482900499992,54187.21650984001 2026-06-02,22:09:18.000,153,11073640,-795,0,1780438157,12750.561950340001,365.02009353000176,54187.23048408 2026-06-02,22:09:19.000,153,11073688,-795,0,1780438158,12750.413751519991,365.0130444000024,54186.88112808001 2026-06-02,22:09:20.000,153,11073671,-795,0,1780438159,12750.447433069996,365.0341917900005,54187.02087048001 2026-06-02,22:09:21.000,153,11073709,-795,0,1780438160,12750.494587239991,365.05533917999855,54187.13965152001 2026-06-02,22:09:22.000,153,11073674,-795,0,1780438161,12750.467641999996,365.0271426600011,54187.125677280004 2026-06-02,22:09:23.000,153,11073679,-795,0,1780438162,12750.407015209996,365.0271426600011,54187.01388336 2026-06-02,22:09:24.000,153,11073698,-795,0,1780438163,12750.46090569,365.0271426600011,54186.99990912001 2026-06-02,22:09:25.000,153,11073698,-795,0,1780438164,12750.487850929996,365.00599527000304,54187.21650984001 2026-06-02,22:09:26.000,153,11073679,-795,0,1780438165,12750.508059859996,365.0341917900005,54187.146638640006 2026-06-02,22:09:27.000,153,11073683,-795,0,1780438166,12750.48111462,364.9989461400037,54187.076767440005 2026-06-02,22:09:28.000,153,11073726,-795,0,1780438167,12750.39354258999,365.02009353000176,54186.94401216 2026-06-02,22:09:29.000,153,11073752,-795,0,1780438168,12750.346388419995,365.0341917900005,54186.78330840001 2026-06-02,22:09:30.000,153,11073703,-795,0,1780438169,12750.39354258999,365.0271426600011,54186.978947760006 2026-06-02,22:09:31.000,153,11073719,-795,0,1780438170,12750.31944318,364.9777987499983,54186.88112808001 2026-06-02,22:09:32.000,153,11073727,-795,0,1780438171,12750.427224139996,364.9918970100043,54187.076767440005 2026-06-02,22:09:33.000,153,11073707,-795,0,1780438172,12750.42048783,364.9848478799977,54187.027857600006 2026-06-02,22:09:34.000,153,11073666,-795,0,1780438173,12750.38006997,364.97074961999897,54186.93702504 2026-06-02,22:09:35.000,153,11073655,-795,0,1780438174,12750.407015209996,364.9496022300009,54186.90208944001 2026-06-02,22:09:36.000,153,11073656,-795,0,1780438175,12750.35986104,364.97074961999897,54186.91606368 2026-06-02,22:09:37.000,153,11073710,-795,0,1780438176,12750.427224139996,364.9496022300009,54186.8881152 2026-06-02,22:09:38.000,153,11073712,-795,0,1780438177,12750.413751519991,364.9496022300009,54186.96497352 2026-06-02,22:09:39.000,153,11073685,-755,0,1780438178,12750.38006997,364.9496022300009,54186.77632128 2026-06-02,22:09:40.000,153,11073702,-795,0,1780438179,12750.42048783,364.9637004899996,54186.93003792001 2026-06-02,22:09:41.000,153,11073699,-795,0,1780438180,12750.447433069996,364.95665136000025,54187.03484472 2026-06-02,22:09:42.000,153,11073670,-795,0,1780438181,12750.467641999996,364.9143565800041,54186.90208944001 2026-06-02,22:09:43.000,153,11073711,-795,0,1780438182,12750.48111462,364.9143565800041,54186.97196064001 2026-06-02,22:09:44.000,153,11073679,-795,0,1780438183,12750.467641999996,364.92140571000346,54186.860166720006 2026-06-02,22:09:45.000,153,11073659,-795,0,1780438184,12750.44069676,364.90730745000474,54186.839205360004 2026-06-02,22:09:46.000,153,11073685,-795,0,1780438185,12750.508059859996,364.87206180000067,54186.90208944001 2026-06-02,22:09:47.000,153,11073688,-795,0,1780438186,12750.575422959992,364.80861962999916,54186.9230508 2026-06-02,22:09:48.000,153,11073690,-795,0,1780438187,12750.649522369997,364.6676370300047,54186.839205360004 2026-06-02,22:09:49.000,153,11073713,-795,0,1780438188,12750.710149159997,364.66058789999806,54186.59465616001 2026-06-02,22:09:50.000,153,11073661,-795,0,1780438189,12750.905502150003,364.73107919999893,54186.70645008 2026-06-02,22:09:51.000,153,11073677,-795,0,1780438190,12750.952656319998,364.83681615000387,54186.8881152 2026-06-02,22:09:52.000,153,11073684,-795,0,1780438191,12750.838139049993,364.8650126700013,54186.73439856001 2026-06-02,22:09:53.000,153,11073738,-795,0,1780438192,12750.952656319998,364.8227178899979,54186.86715384 2026-06-02,22:09:54.000,153,11073680,-795,0,1780438193,12750.912238459998,364.83681615000387,54186.79728264 2026-06-02,22:09:55.000,153,11073701,-795,0,1780438194,12750.945920009988,364.83681615000387,54186.88112808001 2026-06-02,22:09:56.000,153,11073701,-795,0,1780438195,12751.100855139994,364.8156687599985,54187.08375456 2026-06-02,22:09:57.000,153,11073661,-795,0,1780438196,12751.114327759999,364.8509144100026,54187.1326644 2026-06-02,22:09:58.000,153,11073643,-795,0,1780438197,12751.100855139994,364.8227178899979,54186.97196064001 2026-06-02,22:09:59.000,153,11073701,-795,0,1780438198,12751.046964659989,364.8156687599985,54186.860166720006 2026-06-02,22:10:00.000,153,11073662,-795,0,1780438199,12751.134536689999,364.75927572000364,54187.006896240004 2026-06-02,22:10:01.000,153,11073688,-795,0,1780438200,12751.181690859994,364.75927572000364,54187.11170304 2026-06-02,22:10:02.000,153,11073720,-795,0,1780438201,12751.24905395999,364.74517745999765,54187.11170304 2026-06-02,22:10:03.000,153,11073698,-795,0,1780438202,12751.22884502999,364.7169809400002,54187.04881896001 2026-06-02,22:10:04.000,153,11073695,-795,0,1780438203,12751.25579027,364.7169809400002,54187.076767440005 2026-06-02,22:10:05.000,153,11073692,-795,0,1780438204,12751.37704385,364.67468616000406,54187.26541968001 2026-06-02,22:10:06.000,153,11073653,-795,0,1780438205,12751.323153369995,364.6817352900034,54187.18157424 2026-06-02,22:10:07.000,153,11073618,-795,0,1780438206,12751.363571229995,364.6323913800006,54187.16760000001 2026-06-02,22:10:08.000,153,11073744,-795,0,1780438207,12751.28947181999,364.6323913800006,54187.0627932 2026-06-02,22:10:09.000,153,11073701,-795,0,1780438208,12751.282735509994,364.61124399000255,54186.978947760006 2026-06-02,22:10:10.000,153,11073700,-795,0,1780438209,12751.302944439994,364.62534225000127,54187.11170304 2026-06-02,22:10:11.000,153,11073743,-795,0,1780438210,12751.35009860999,364.6182931200019,54187.27939392 2026-06-02,22:10:12.000,153,11073708,-795,0,1780438211,12751.25579027,364.63944051,54187.195548480006 2026-06-02,22:10:13.000,153,11073697,-795,0,1780438212,12751.32988967999,364.6041948600032,54187.363239360006 2026-06-02,22:10:14.000,153,11073657,-795,0,1780438213,12751.30968074999,364.63944051,54187.30734240001 2026-06-02,22:10:15.000,153,11073647,-795,0,1780438214,12751.26926288999,364.62534225000127,54187.18856136001 2026-06-02,22:10:16.000,153,11073631,-795,0,1780438215,12751.201899789994,364.6676370300047,54187.23747120001 2026-06-02,22:10:17.000,153,11073720,-795,0,1780438216,12751.235581339999,364.63944051,54187.34926512 2026-06-02,22:10:18.000,153,11073714,-795,0,1780438217,12751.107591449989,364.5337035600023,54187.16760000001 2026-06-02,22:10:19.000,153,11073689,-795,0,1780438218,12751.100855139994,364.5759983399985,54187.18856136001 2026-06-02,22:10:20.000,153,11073711,-795,0,1780438219,12751.121064069994,364.59714573000383,54187.314329520006 2026-06-02,22:10:21.000,153,11073690,-795,0,1780438220,12751.100855139994,364.58304746999784,54187.44009768 2026-06-02,22:10:22.000,153,11073693,-795,0,1780438221,12751.040228349993,364.54780182000104,54187.40516208001 2026-06-02,22:10:23.000,153,11073770,-795,0,1780438222,12750.979601559993,364.46321226000146,54187.33529088001 2026-06-02,22:10:24.000,153,11073685,-795,0,1780438223,12750.939183699993,364.435015740004,54187.32830376 2026-06-02,22:10:25.000,153,11073698,-795,0,1780438224,12750.790984879997,364.420917479998,54187.22349696 2026-06-02,22:10:26.000,153,11073677,-795,0,1780438225,12750.777512259992,364.36452444000315,54187.2724068 2026-06-02,22:10:27.000,153,11073729,-795,0,1780438226,12750.784248570002,364.33632791999844,54187.293368160004 2026-06-02,22:10:28.000,153,11073709,-795,0,1780438227,12750.730358089997,364.31518053000036,54187.45407192001 2026-06-02,22:10:29.000,153,11073718,-795,0,1780438228,12750.636049749992,364.308131400001,54187.26541968001 2026-06-02,22:10:30.000,153,11073640,-795,0,1780438229,12750.696676539992,364.2869840100029,54187.34926512 2026-06-02,22:10:31.000,153,11073616,-795,0,1780438230,12750.669731299997,364.2446892299995,54187.461059040004 2026-06-02,22:10:32.000,153,11073718,-795,0,1780438231,12750.582159270001,364.2587874899982,54187.363239360006 2026-06-02,22:10:33.000,153,11073690,-795,0,1780438232,12750.568686649996,364.2094435800027,54187.3772136 2026-06-02,22:10:34.000,153,11073628,-795,0,1780438233,12750.474378309991,364.1741979299986,54187.125677280004 2026-06-02,22:10:35.000,153,11073725,-795,0,1780438234,12750.541741410001,364.20239445000334,54187.461059040004 2026-06-02,22:10:36.000,153,11073682,-795,0,1780438235,12750.514796169991,364.16714879999927,54187.4470848 2026-06-02,22:10:37.000,153,11073696,-795,0,1780438236,12750.528268789996,364.11780489000375,54187.412149200005 2026-06-02,22:10:38.000,153,11073655,-715,0,1780438237,12750.487850929996,364.11780489000375,54187.25144544 2026-06-02,22:10:39.000,153,11073728,-795,0,1780438238,12750.46090569,364.0825592399997,54187.1326644 2026-06-02,22:10:40.000,153,11073646,-795,0,1780438239,12750.447433069996,364.0614118500016,54187.32131664 2026-06-02,22:10:41.000,153,11073686,-795,0,1780438240,12750.48111462,364.06846098000096,54187.342278000004 2026-06-02,22:10:42.000,153,11073708,-795,0,1780438241,12750.467641999996,364.0473135900029,54187.33529088001 2026-06-02,22:10:43.000,153,11073682,-795,0,1780438242,12750.42048783,363.99092055000074,54187.293368160004 2026-06-02,22:10:44.000,153,11073710,-795,0,1780438243,12750.38006997,364.0191170699982,54187.30734240001 2026-06-02,22:10:45.000,153,11073690,-795,0,1780438244,12750.487850929996,363.9979696800001,54187.42612344 2026-06-02,22:10:46.000,153,11073656,-795,0,1780438245,12750.521532480001,364.0120679399988,54187.42612344 2026-06-02,22:10:47.000,153,11073652,-795,0,1780438246,12750.508059859996,364.00501880999946,54187.34926512 2026-06-02,22:10:48.000,153,11073690,-795,0,1780438247,12750.447433069996,364.0755101100003,54187.28638104001 2026-06-02,22:10:50.000,153,11073706,-795,0,1780438249,12750.23860746,364.1107557600044,54186.97196064001 2026-06-02,22:10:51.000,153,11073716,-795,0,1780438250,12750.366597349996,364.1248540200031,54187.342278000004 2026-06-02,22:10:52.000,153,11073702,-795,0,1780438251,12750.413751519991,364.16714879999927,54187.45407192001 2026-06-02,22:10:53.000,153,11073641,-795,0,1780438252,12750.31944318,364.15305054000055,54187.22349696 2026-06-02,22:10:54.000,153,11073706,-795,0,1780438253,12750.407015209996,364.20239445000334,54187.4470848 2026-06-02,22:10:55.000,153,11073700,-795,0,1780438254,12750.346388419995,364.181247059998,54187.244458320005 2026-06-02,22:10:56.000,153,11073704,-795,0,1780438255,12750.31270686999,364.181247059998,54187.18856136001 2026-06-02,22:10:57.000,153,11073700,-795,0,1780438256,12750.33965211,364.21649271000206,54187.30734240001 2026-06-02,22:10:58.000,153,11073693,-795,0,1780438257,12750.38006997,364.2446892299995,54187.461059040004 2026-06-02,22:10:59.000,153,11073723,-795,0,1780438258,12750.38006997,364.2305909700008,54187.46804616 2026-06-02,22:11:00.000,153,11073664,-795,0,1780438259,12750.245343769995,364.20239445000334,54187.146638640006 2026-06-02,22:11:01.000,153,11073703,-795,0,1780438260,12750.366597349996,364.2305909700008,54187.39118784 2026-06-02,22:11:02.000,153,11073694,-795,0,1780438261,12750.413751519991,364.2235418400014,54187.43311056001 2026-06-02,22:11:03.000,153,11073714,-795,0,1780438262,12750.31944318,364.195345320004,54187.28638104001 2026-06-02,22:11:04.000,153,11073711,-795,0,1780438263,12750.285761629995,364.16714879999927,54187.33529088001 2026-06-02,22:11:05.000,153,11073721,-795,0,1780438264,12750.23187114999,364.10370662999776,54187.30035528 2026-06-02,22:11:06.000,153,11073707,-795,0,1780438265,12750.1981896,364.0966574999984,54187.27939392 2026-06-02,22:11:07.000,153,11073722,-795,0,1780438266,12750.23187114999,364.0402644600035,54187.3772136 2026-06-02,22:11:08.000,153,11073687,-795,0,1780438267,12750.204925909995,364.0402644600035,54187.30035528 2026-06-02,22:11:09.000,153,11073693,-715,0,1780438268,12750.245343769995,364.05436272000225,54187.28638104001 2026-06-02,22:11:10.000,153,11073702,-795,0,1780438269,12750.19145328999,363.9979696800001,54187.11869016001 2026-06-02,22:11:11.000,153,11073692,-795,0,1780438270,12750.23860746,363.9627240300033,54187.146638640006 2026-06-02,22:11:12.000,153,11073653,-795,0,1780438271,12750.27902532,364.00501880999946,54187.28638104001 2026-06-02,22:11:13.000,153,11073724,-795,0,1780438272,12750.285761629995,364.08960836999904,54187.3772136 2026-06-02,22:11:14.000,153,11073698,-795,0,1780438273,12750.29923425,364.10370662999776,54187.37022648 2026-06-02,22:11:15.000,153,11073696,-795,0,1780438274,12750.29923425,364.0825592399997,54187.38420072001 2026-06-02,22:11:16.000,153,11073718,-795,0,1780438275,12750.305970559995,364.10370662999776,54187.32830376 2026-06-02,22:11:17.000,153,11073725,-795,0,1780438276,12750.38006997,364.08960836999904,54187.49599464 2026-06-02,22:11:18.000,153,11073649,-795,0,1780438277,12750.38006997,364.08960836999904,54187.412149200005 2026-06-02,22:11:19.000,153,11073684,-795,0,1780438278,12750.37333365999,364.0614118500016,54187.39118784 2026-06-02,22:11:20.000,153,11073726,-795,0,1780438279,12750.31944318,364.06846098000096,54187.20952272 2026-06-02,22:11:21.000,153,11073688,-795,0,1780438280,12750.35986104,364.1107557600044,54187.314329520006 2026-06-02,22:11:22.000,153,11073723,-795,0,1780438281,12750.33291579999,364.1460014100012,54187.30734240001 2026-06-02,22:11:23.000,153,11073666,-795,0,1780438282,12750.46090569,364.195345320004,54187.530930240006 2026-06-02,22:11:24.000,153,11073712,-795,0,1780438283,12750.467641999996,364.2235418400014,54187.579840080005 2026-06-02,22:11:25.000,153,11073748,-795,0,1780438284,12750.494587239991,364.27993488000357,54187.60080144001 2026-06-02,22:11:26.000,153,11073670,-795,0,1780438285,12750.474378309991,364.31518053000036,54187.4470848 2026-06-02,22:11:27.000,153,11073663,-795,0,1780438286,12750.582159270001,364.3292787899991,54187.50298176001 2026-06-02,22:11:28.000,153,11073750,-795,0,1780438287,12750.575422959992,364.35042618000443,54187.53791736 2026-06-02,22:11:29.000,153,11073700,-795,0,1780438288,12750.595631889992,364.3715735700025,54187.6566984 2026-06-02,22:11:30.000,153,11073733,-795,0,1780438289,12750.609104509997,364.3574753100038,54187.38420072001 2026-06-02,22:11:31.000,153,11073699,-795,0,1780438290,12750.642786060002,364.41386834999867,54187.56586584 2026-06-02,22:11:32.000,153,11073704,-795,0,1780438291,12750.689940229997,364.39977008999995,54187.677659760004 2026-06-02,22:11:33.000,153,11073712,-795,0,1780438292,12750.750567019997,364.3927209600006,54187.71958248001 2026-06-02,22:11:34.000,153,11073624,-795,0,1780438293,12750.770775949997,364.3927209600006,54187.71958248001 2026-06-02,22:11:35.000,153,11073631,-795,0,1780438294,12750.757303329992,364.3574753100038,54187.50298176001 2026-06-02,22:11:36.000,153,11073664,-795,0,1780438295,12750.757303329992,364.38567183000123,54187.60080144001 2026-06-02,22:11:37.000,153,11073711,-795,0,1780438296,12750.770775949997,364.3715735700025,54187.67067264001 2026-06-02,22:11:38.000,153,11073697,-795,0,1780438297,12750.831402739997,364.41386834999867,54187.66368552 2026-06-02,22:11:39.000,153,11073746,-795,0,1780438298,12750.824666430002,364.39977008999995,54187.50298176001 2026-06-02,22:11:40.000,153,11073683,-795,0,1780438299,12750.838139049993,364.4420648700034,54187.35625224001 2026-06-02,22:11:41.000,153,11073684,-795,0,1780438300,12750.932447389998,364.46321226000146,54187.69163400001 2026-06-02,22:11:42.000,153,11073668,-795,0,1780438301,12750.986337869988,364.4702613900008,54187.73355672 2026-06-02,22:11:43.000,153,11073712,-795,0,1780438302,12751.013283109998,364.4914087799989,54187.71259536 2026-06-02,22:11:44.000,153,11073708,-795,0,1780438303,12751.060437279993,364.5055070400049,54187.82438928 2026-06-02,22:11:45.000,153,11073676,-795,0,1780438304,12751.020019419993,364.5055070400049,54187.60778856 2026-06-02,22:11:46.000,153,11073736,-795,0,1780438305,12751.026755729989,364.54780182000104,54187.71259536 2026-06-02,22:11:47.000,153,11073679,-795,0,1780438306,12751.134536689999,364.6041948600032,54187.80342792 2026-06-02,22:11:48.000,153,11073706,-795,0,1780438307,12751.201899789994,364.58304746999784,54187.90823472001 2026-06-02,22:11:49.000,153,11073676,-795,0,1780438308,12751.20863609999,364.6182931200019,54187.83836352001 2026-06-02,22:11:50.000,153,11073722,-795,0,1780438309,12751.22884502999,364.54780182000104,54187.579840080005 2026-06-02,22:11:51.000,153,11073668,-795,0,1780438310,12751.25579027,364.5900966000045,54187.71958248001 2026-06-02,22:11:52.000,153,11073678,-795,0,1780438311,12751.31641706,364.5689492099991,54187.796440800004 2026-06-02,22:11:53.000,153,11073695,-795,0,1780438312,12751.30968074999,364.5548509500004,54187.796440800004 2026-06-02,22:11:54.000,153,11073722,-795,0,1780438313,12751.215372409999,364.5689492099991,54187.83836352001 2026-06-02,22:11:55.000,153,11073704,-795,0,1780438314,12751.28947181999,364.56190007999976,54187.747530960005 2026-06-02,22:11:56.000,153,11073745,-795,0,1780438315,12751.37704385,364.5196053000036,54187.7615052 2026-06-02,22:11:57.000,153,11073712,-795,0,1780438316,12751.484824809995,364.51255617000425,54187.964131680004 2026-06-02,22:11:58.000,153,11073632,-795,0,1780438317,12751.4780885,364.48435964999953,54187.94317032 2026-06-02,22:11:59.000,153,11073686,-795,0,1780438318,12751.45787957,364.4773105200002,54187.89426048 2026-06-02,22:12:00.000,153,11073734,-795,0,1780438319,12751.383780159995,364.49845790999825,54187.68464688 2026-06-02,22:12:01.000,153,11073694,-795,0,1780438320,12751.41746171,364.5407526900017,54187.78246656 2026-06-02,22:12:02.000,153,11073714,-795,0,1780438321,12751.49156111999,364.5407526900017,54187.97810592001 2026-06-02,22:12:03.000,153,11073716,-795,0,1780438322,12751.505033739995,364.5900966000045,54187.95714456001 2026-06-02,22:12:04.000,153,11073673,-795,0,1780438323,12751.525242669995,364.5689492099991,54187.964131680004 2026-06-02,22:12:05.000,153,11073698,-795,0,1780438324,12751.565660529996,364.59714573000383,54187.8313764 2026-06-02,22:12:06.000,153,11073625,-795,0,1780438325,12751.633023629991,364.5759983399985,54188.06195136 2026-06-02,22:12:07.000,153,11073673,-795,0,1780438326,12751.633023629991,364.6182931200019,54187.99906728 2026-06-02,22:12:08.000,153,11073706,-795,0,1780438327,12751.653232559991,364.64648963999934,54188.034002880006 2026-06-02,22:12:09.000,153,11073714,-795,0,1780438328,12751.633023629991,364.64648963999934,54187.85233776 2026-06-02,22:12:10.000,153,11073726,-795,0,1780438329,12751.59260576999,364.61124399000255,54187.94317032 2026-06-02,22:12:11.000,153,11073719,-795,0,1780438330,12751.57913315,364.61124399000255,54187.817402160006 2026-06-02,22:12:12.000,153,11073741,-795,0,1780438331,12751.754277209991,364.61124399000255,54188.17374528001 2026-06-02,22:12:13.000,153,11073689,-795,0,1780438332,12751.774486139991,364.64648963999934,54188.15977104 2026-06-02,22:12:14.000,153,11073652,-795,0,1780438333,12751.814903999992,364.61124399000255,54188.14579680001 2026-06-02,22:12:15.000,153,11073676,-795,0,1780438334,12751.761013520001,364.63944051,54187.95015744 2026-06-02,22:12:16.000,153,11073671,-795,0,1780438335,12751.781222450001,364.5689492099991,54188.04797712 2026-06-02,22:12:17.000,153,11073735,-795,0,1780438336,12751.787958759996,364.62534225000127,54188.04797712 2026-06-02,22:12:18.000,153,11073695,-795,0,1780438337,12751.693650419991,364.56190007999976,54187.94317032 2026-06-02,22:12:19.000,153,11073687,-795,0,1780438338,12751.808167689996,364.5689492099991,54188.013041520004 2026-06-02,22:12:20.000,153,11073677,-795,0,1780438339,12751.707123039996,364.5548509500004,54187.78246656 2026-06-02,22:12:21.000,153,11073725,-795,0,1780438340,12751.781222450001,364.58304746999784,54187.92919608 2026-06-02,22:12:22.000,153,11073668,-795,0,1780438341,12751.774486139991,364.58304746999784,54187.866312000006 2026-06-02,22:12:23.000,153,11073635,-795,0,1780438342,12751.801431380001,364.5900966000045,54187.92919608 2026-06-02,22:12:24.000,153,11073673,-795,0,1780438343,12751.767749829996,364.58304746999784,54187.95015744 2026-06-02,22:12:25.000,153,11073709,-795,0,1780438344,12751.781222450001,364.6041948600032,54187.92220896 2026-06-02,22:12:26.000,153,11073695,-795,0,1780438345,12751.70038673,364.56190007999976,54187.92919608 2026-06-02,22:12:27.000,153,11073708,-795,0,1780438346,12751.727331969996,364.62534225000127,54187.85932488001 2026-06-02,22:12:28.000,153,11073732,-795,0,1780438347,12751.841849240001,364.59714573000383,54188.013041520004 2026-06-02,22:12:29.000,153,11073717,-795,0,1780438348,12751.868794479997,364.61124399000255,54187.99906728 2026-06-02,22:12:30.000,153,11073708,-795,0,1780438349,12751.814903999992,364.58304746999784,54187.70560824 2026-06-02,22:12:31.000,153,11073630,-795,0,1780438350,12751.848585549997,364.61124399000255,54187.8313764 2026-06-02,22:12:32.000,153,11073699,-755,0,1780438351,12751.835112929992,364.5900966000045,54187.83836352001 2026-06-02,22:12:33.000,153,11073721,-795,0,1780438352,12751.909212339997,364.61124399000255,54187.88028624 2026-06-02,22:12:34.000,153,11073703,-795,0,1780438353,12751.922684960002,364.58304746999784,54187.915221840005 2026-06-02,22:12:35.000,153,11073768,-795,0,1780438354,12751.922684960002,364.58304746999784,54187.88727336001 2026-06-02,22:12:36.000,153,11073721,-795,0,1780438355,12751.976575439992,364.56190007999976,54187.915221840005 2026-06-02,22:12:37.000,153,11073704,-795,0,1780438356,12752.043938540002,364.59714573000383,54188.034002880006 2026-06-02,22:12:38.000,153,11073610,-795,0,1780438357,12751.976575439992,364.56190007999976,54187.9012476 2026-06-02,22:12:39.000,153,11073645,-795,0,1780438358,12752.016993299992,364.5689492099991,54187.95714456001 2026-06-02,22:12:40.000,153,11073701,-795,0,1780438359,12751.976575439992,364.5196053000036,54187.866312000006 2026-06-02,22:12:41.000,153,11073682,-795,0,1780438360,12751.949630199997,364.5407526900017,54187.81041504001 2026-06-02,22:12:42.000,153,11073701,-795,0,1780438361,12752.050674849997,364.4561631300021,54187.985093040006 2026-06-02,22:12:43.000,153,11073696,-795,0,1780438362,12752.124774260003,364.5196053000036,54188.07592560001 2026-06-02,22:12:44.000,153,11073697,-795,0,1780438363,12752.124774260003,364.5196053000036,54188.131822560004 2026-06-02,22:12:45.000,153,11073700,-795,0,1780438364,12752.124774260003,364.5337035600023,54188.1108612 2026-06-02,22:12:46.000,153,11073686,-795,0,1780438365,12752.111301639998,364.5337035600023,54187.985093040006 2026-06-02,22:12:47.000,153,11073688,-795,0,1780438366,12752.178664739993,364.5337035600023,54187.964131680004 2026-06-02,22:12:48.000,153,11073741,-795,0,1780438367,12752.178664739993,364.5337035600023,54188.11784832 2026-06-02,22:12:49.000,153,11073691,-795,0,1780438368,12752.185401049988,364.54780182000104,54188.06893848 2026-06-02,22:12:50.000,153,11073719,-795,0,1780438369,12752.111301639998,364.4773105200002,54187.88727336001 2026-06-02,22:12:51.000,153,11073735,-795,0,1780438370,12752.118037949993,364.5337035600023,54187.985093040006 2026-06-02,22:12:52.000,153,11073705,-795,0,1780438371,12752.259500459993,364.5337035600023,54188.19470664001 2026-06-02,22:12:53.000,153,11073696,-795,0,1780438372,12752.239291529993,364.56190007999976,54188.15977104 2026-06-02,22:12:54.000,153,11073659,-795,0,1780438373,12752.286445699989,364.5548509500004,54188.12483544001 2026-06-02,22:12:55.000,153,11073688,-795,0,1780438374,12752.198873669993,364.5548509500004,54187.817402160006 2026-06-02,22:12:56.000,153,11073677,-795,0,1780438375,12752.225818909988,364.54780182000104,54187.92919608 2026-06-02,22:12:57.000,153,11073705,-795,0,1780438376,12752.232555219998,364.6182931200019,54187.97810592001 2026-06-02,22:12:58.000,153,11073690,-795,0,1780438377,12752.333599869999,364.59714573000383,54188.07592560001 2026-06-02,22:12:59.000,153,11073725,-795,0,1780438378,12752.340336179994,364.69583355000213,54188.04797712 2026-06-02,22:13:00.000,153,11073698,-795,0,1780438379,12752.246027839989,364.6535387699987,54187.70560824 2026-06-02,22:13:01.000,153,11073691,-795,0,1780438380,12752.293182009998,364.7169809400002,54187.93618320001 2026-06-02,22:13:02.000,153,11073678,-795,0,1780438381,12752.414435589999,364.7169809400002,54187.94317032 2026-06-02,22:13:03.000,153,11073687,-795,0,1780438382,12752.400962969994,364.74517745999765,54187.82438928 2026-06-02,22:13:04.000,153,11073710,-795,0,1780438383,12752.434644519999,364.77337398000236,54187.90823472001 2026-06-02,22:13:05.000,153,11073710,-795,0,1780438384,12752.320127249994,364.7804231100017,54187.74054384001 2026-06-02,22:13:06.000,153,11073714,-795,0,1780438385,12752.421171899994,364.7522265900043,54187.845350640004 2026-06-02,22:13:07.000,153,11073684,-795,0,1780438386,12752.46832606999,364.7522265900043,54188.14579680001 2026-06-02,22:13:08.000,153,11073690,-795,0,1780438387,12752.50874392999,364.75927572000364,54188.152783920006 2026-06-02,22:13:09.000,153,11073697,-795,0,1780438388,12752.414435589999,364.77337398000236,54188.04797712 2026-06-02,22:13:10.000,153,11073707,-795,0,1780438389,12752.38749034999,364.7522265900043,54187.985093040006 2026-06-02,22:13:11.000,153,11073701,-795,0,1780438390,12752.367281419989,364.7381283299983,54188.02701576001 2026-06-02,22:13:12.000,153,11073720,-795,0,1780438391,12752.38749034999,364.7522265900043,54188.13880968 2026-06-02,22:13:13.000,153,11073690,-795,0,1780438392,12752.400962969994,364.7522265900043,54188.215668 2026-06-02,22:13:14.000,153,11073747,-795,0,1780438393,12752.380754039994,364.69583355000213,54188.24361648001 2026-06-02,22:13:15.000,153,11073718,-795,0,1780438394,12752.340336179994,364.6887844200028,54188.18771952 2026-06-02,22:13:16.000,153,11073709,-795,0,1780438395,12752.340336179994,364.67468616000406,54188.19470664001 2026-06-02,22:13:17.000,153,11073711,-795,0,1780438396,12752.380754039994,364.64648963999934,54188.31348768001 2026-06-02,22:13:18.000,153,11073690,-795,0,1780438397,12752.353808799999,364.6323913800006,54188.29252632001 2026-06-02,22:13:19.000,153,11073707,-795,0,1780438398,12752.266236769989,364.63944051,54188.22265512001 2026-06-02,22:13:20.000,153,11073677,-795,0,1780438399,12752.111301639998,364.6041948600032,54187.94317032 2026-06-02,22:13:21.000,153,11073716,-795,0,1780438400,12752.151719499998,364.6041948600032,54188.06893848 2026-06-02,22:13:22.000,153,11073673,-795,0,1780438401,12752.239291529993,364.54780182000104,54188.16675816 2026-06-02,22:13:23.000,153,11073695,-795,0,1780438402,12752.158455809993,364.56190007999976,54188.23662936 2026-06-02,22:13:24.000,153,11073681,-795,0,1780438403,12752.118037949993,364.52665443000296,54188.16675816 2026-06-02,22:13:25.000,153,11073736,-795,0,1780438404,12752.111301639998,364.51255617000425,54188.10387408001 2026-06-02,22:13:26.000,153,11073650,-795,0,1780438405,12752.144983189988,364.5407526900017,54188.14579680001 2026-06-02,22:13:27.000,153,11073722,-795,0,1780438406,12752.064147470002,364.5407526900017,54188.08989984 2026-06-02,22:13:28.000,153,11073684,-795,0,1780438407,12752.084356400002,364.51255617000425,54188.082912720005 2026-06-02,22:13:29.000,153,11073698,-795,0,1780438408,12752.010256989997,364.51255617000425,54187.964131680004 2026-06-02,22:13:30.000,153,11073703,-795,0,1780438409,12751.996784369992,364.4702613900008,54187.817402160006 2026-06-02,22:13:31.000,153,11073695,-795,0,1780438410,12752.050674849997,364.52665443000296,54188.04099 2026-06-02,22:13:32.000,153,11073736,-795,0,1780438411,12752.084356400002,364.49845790999825,54188.07592560001 2026-06-02,22:13:33.000,153,11073681,-795,0,1780438412,12752.104565330003,364.4773105200002,54188.17374528001 2026-06-02,22:13:34.000,153,11073742,-795,0,1780438413,12752.144983189988,364.4914087799989,54188.05496424001 2026-06-02,22:13:35.000,153,11073643,-795,0,1780438414,12752.057411159993,364.51255617000425,54187.93618320001 2026-06-02,22:13:36.000,153,11073669,-795,0,1780438415,12752.084356400002,364.52665443000296,54187.9711188 2026-06-02,22:13:37.000,153,11073726,-795,0,1780438416,12752.111301639998,364.5900966000045,54188.04797712 2026-06-02,22:13:38.000,153,11073703,-795,0,1780438417,12752.131510569998,364.63944051,54188.02701576001 2026-06-02,22:13:39.000,153,11073741,-795,0,1780438418,12752.050674849997,364.6535387699987,54188.02002864 2026-06-02,22:13:40.000,153,11073672,-795,0,1780438419,12752.070883779998,364.6887844200028,54187.796440800004 2026-06-02,22:13:41.000,153,11073699,-795,0,1780438420,12752.097829019993,364.72403006999957,54188.082912720005 2026-06-02,22:13:42.000,153,11073716,-795,0,1780438421,12752.151719499998,364.7522265900043,54188.1108612 2026-06-02,22:13:43.000,153,11073661,-795,0,1780438422,12752.111301639998,364.83681615000387,54188.082912720005 2026-06-02,22:13:44.000,153,11073714,-795,0,1780438423,12752.124774260003,364.8650126700013,54188.09688696 2026-06-02,22:13:45.000,153,11073728,-795,0,1780438424,12752.111301639998,364.8861600599994,54187.9711188 2026-06-02,22:13:46.000,153,11073699,-795,0,1780438425,12752.118037949993,364.9496022300009,54187.93618320001 2026-06-02,22:13:47.000,153,11073681,-795,0,1780438426,12752.246027839989,364.94255310000153,54188.082912720005 2026-06-02,22:13:48.000,153,11073716,-795,0,1780438427,12752.259500459993,364.97074961999897,54188.180732400004 2026-06-02,22:13:49.000,153,11073706,-795,0,1780438428,12752.293182009998,365.0130444000024,54188.15977104 2026-06-02,22:13:50.000,153,11073693,-795,0,1780438429,12752.266236769989,364.9989461400037,54187.915221840005 2026-06-02,22:13:51.000,153,11073692,-795,0,1780438430,12752.286445699989,365.0271426600011,54187.94317032 2026-06-02,22:13:52.000,153,11073682,-795,0,1780438431,12752.313390939998,365.0271426600011,54188.00605440001 2026-06-02,22:13:53.000,153,11073723,-795,0,1780438432,12752.38749034999,365.0764865700039,54188.14579680001 2026-06-02,22:13:54.000,153,11073693,-795,0,1780438433,12752.374017729999,365.02009353000176,54188.02701576001 2026-06-02,22:13:55.000,153,11073731,-795,0,1780438434,12752.347072489989,365.0341917900005,54188.07592560001 2026-06-02,22:13:56.000,153,11073708,-795,0,1780438435,12752.259500459993,365.05533917999855,54187.80342792 2026-06-02,22:13:57.000,153,11073747,-795,0,1780438436,12752.46832606999,365.04124091999984,54188.15977104 2026-06-02,22:13:58.000,153,11073583,-795,0,1780438437,12752.49527131,365.0341917900005,54188.22265512001 2026-06-02,22:13:59.000,153,11073692,-795,0,1780438438,12752.48853499999,365.0482900499992,54188.23662936 2026-06-02,22:14:00.000,153,11073708,-795,0,1780438439,12752.48853499999,365.0130444000024,54187.985093040006 2026-06-02,22:14:01.000,153,11073681,-795,0,1780438440,12752.48853499999,365.02009353000176,54188.08989984 2026-06-02,22:14:02.000,153,11073716,-795,0,1780438441,12752.582843339995,365.02009353000176,54188.250603600005 2026-06-02,22:14:03.000,153,11073707,-795,0,1780438442,12752.58957964999,365.02009353000176,54188.27855208 2026-06-02,22:14:04.000,153,11073676,-795,0,1780438443,12752.582843339995,365.0130444000024,54188.24361648001 2026-06-02,22:14:05.000,153,11073725,-795,0,1780438444,12752.57610703,364.9918970100043,54188.23662936 2026-06-02,22:14:06.000,153,11073681,-795,0,1780438445,12752.67041536999,364.97074961999897,54188.3554104 2026-06-02,22:14:07.000,153,11073660,-795,0,1780438446,12752.683887989995,364.9989461400037,54188.27855208 2026-06-02,22:14:08.000,153,11073697,-795,0,1780438447,12752.724305849995,364.9848478799977,54188.2855392 2026-06-02,22:14:09.000,153,11073754,-795,0,1780438448,12752.603052269995,364.9637004899996,54188.12483544001 2026-06-02,22:14:10.000,153,11073731,-795,0,1780438449,12752.65694275,364.9989461400037,54187.99208016 2026-06-02,22:14:11.000,153,11073709,-795,0,1780438450,12752.704096919995,365.00599527000304,54188.31348768001 2026-06-02,22:14:12.000,153,11073725,-795,0,1780438451,12752.79166894999,365.02009353000176,54188.40432024 2026-06-02,22:14:13.000,153,11073698,-795,0,1780438452,12752.81187787999,365.0271426600011,54188.39733312 2026-06-02,22:14:14.000,153,11073713,-755,0,1780438453,12752.81187787999,364.9989461400037,54188.33444904 2026-06-02,22:14:15.000,153,11073643,-795,0,1780438454,12752.77819633,365.02009353000176,54188.201693760006 2026-06-02,22:14:16.000,153,11073717,-795,0,1780438455,12752.81187787999,365.0271426600011,54188.320474800006 2026-06-02,22:14:17.000,153,11073675,-795,0,1780438456,12752.724305849995,365.0130444000024,54188.26457784 2026-06-02,22:14:18.000,153,11073712,-795,0,1780438457,12752.845559429996,365.08353570000327,54188.4252816 2026-06-02,22:14:19.000,153,11073700,-795,0,1780438458,12752.85903205,365.08353570000327,54188.45323008 2026-06-02,22:14:20.000,153,11073633,-795,0,1780438459,12752.77819633,365.1328796099988,54188.09688696 2026-06-02,22:14:21.000,153,11073699,-795,0,1780438460,12752.865768359996,365.13992873999814,54188.43226872 2026-06-02,22:14:22.000,153,11073667,-795,0,1780438461,12752.912922529991,365.1610761300035,54188.45323008 2026-06-02,22:14:23.000,153,11073675,-795,0,1780438462,12752.81861419,365.1610761300035,54188.46021720001 2026-06-02,22:14:24.000,153,11073734,-795,0,1780438463,12752.85903205,365.13992873999814,54188.48117856001 2026-06-02,22:14:25.000,153,11073697,-795,0,1780438464,12752.805141569996,365.1610761300035,54188.37637176 2026-06-02,22:14:26.000,153,11073704,-795,0,1780438465,12752.825350499996,365.1963217800003,54188.369384640006 2026-06-02,22:14:27.000,153,11073724,-795,0,1780438466,12752.87924098,365.21746916999837,54188.52310128 2026-06-02,22:14:28.000,153,11073686,-795,0,1780438467,12752.919658840001,365.23156743000436,54188.565024 2026-06-02,22:14:29.000,153,11073698,-795,0,1780438468,12752.912922529991,365.2738622100005,54188.537075520006 2026-06-02,22:14:30.000,153,11073700,-795,0,1780438469,12752.852295739991,365.28796046999923,54188.3554104 2026-06-02,22:14:31.000,153,11073685,-755,0,1780438470,12752.906186219996,365.2809113399999,54188.47419144 2026-06-02,22:14:32.000,153,11073702,-795,0,1780438471,12752.939867770001,365.28796046999923,54188.52310128 2026-06-02,22:14:33.000,153,11073704,-795,0,1780438472,12753.000494560001,365.31615699000395,54188.565024 2026-06-02,22:14:34.000,153,11073715,-795,0,1780438473,12753.034176109992,365.25271482000244,54188.565024 2026-06-02,22:14:35.000,153,11073716,-795,0,1780438474,12752.872504669991,365.2950095999986,54188.39034600001 2026-06-02,22:14:36.000,153,11073704,-795,0,1780438475,12753.020703490001,365.30205872999795,54188.565024 2026-06-02,22:14:37.000,153,11073693,-795,0,1780438476,12753.020703490001,365.31615699000395,54188.54406264 2026-06-02,22:14:38.000,153,11073652,-795,0,1780438477,12753.067857659997,365.25271482000244,54188.59297248 2026-06-02,22:14:39.000,153,11073698,-795,0,1780438478,12752.973549319991,365.2456656900031,54188.33444904 2026-06-02,22:14:40.000,153,11073700,-795,0,1780438479,12753.000494560001,365.2597639500018,54188.38335888 2026-06-02,22:14:41.000,153,11073679,-795,0,1780438480,12753.000494560001,365.28796046999923,54188.52310128 2026-06-02,22:14:42.000,153,11073725,-795,0,1780438481,12753.074593969992,365.210420039999,54188.55803688001 2026-06-02,22:14:43.000,153,11073707,-795,0,1780438482,12753.081330280002,365.2597639500018,54188.585985360005 2026-06-02,22:14:44.000,153,11073707,-795,0,1780438483,12753.034176109992,365.2386165600037,54188.5999596 2026-06-02,22:14:45.000,153,11073710,-795,0,1780438484,12753.047648729997,365.23156743000436,54188.565024 2026-06-02,22:14:46.000,153,11073718,-795,0,1780438485,12753.088066589997,365.21746916999837,54188.634895200004 2026-06-02,22:14:47.000,153,11073729,-795,0,1780438486,12753.061121350001,365.2245182999977,54188.62790808001 2026-06-02,22:14:48.000,153,11073744,-795,0,1780438487,12753.067857659997,365.2386165600037,54188.60694672001 2026-06-02,22:14:49.000,153,11073679,-795,0,1780438488,12752.987021939996,365.23156743000436,54188.48117856001 2026-06-02,22:14:50.000,153,11073714,-795,0,1780438489,12752.966813009996,365.2597639500018,54188.33444904 2026-06-02,22:14:51.000,153,11073679,-795,0,1780438490,12752.980285630001,365.2738622100005,54188.3554104 2026-06-02,22:14:52.000,153,11073717,-795,0,1780438491,12753.094802899992,365.2738622100005,54188.67681792001 2026-06-02,22:14:53.000,153,11073668,-795,0,1780438492,12753.088066589997,365.2809113399999,54188.71874064 2026-06-02,22:14:54.000,153,11073735,-795,0,1780438493,12753.074593969992,365.25271482000244,54188.69079216 2026-06-02,22:14:55.000,153,11073673,-795,0,1780438494,12753.013967179992,365.20337090999965,54188.418294480005 2026-06-02,22:14:56.000,153,11073728,-795,0,1780438495,12753.061121350001,365.210420039999,54188.57201112 2026-06-02,22:14:57.000,153,11073709,-795,0,1780438496,12752.993758249992,365.18927265000093,54188.55104976 2026-06-02,22:14:58.000,153,11073720,-795,0,1780438497,12753.074593969992,365.1751743900022,54188.54406264 2026-06-02,22:14:59.000,153,11073702,-795,0,1780438498,12753.094802899992,365.1610761300035,54188.67681792001 2026-06-02,22:15:00.000,153,11073615,-795,0,1780438499,12753.020703490001,365.18222352000157,54188.4951528 2026-06-02,22:15:01.000,153,11073698,-795,0,1780438500,12753.094802899992,365.18222352000157,54188.683805040004 2026-06-02,22:15:02.000,153,11073665,-795,0,1780438501,12753.034176109992,365.18927265000093,54188.53008840001 2026-06-02,22:15:03.000,153,11073728,-795,0,1780438502,12753.047648729997,365.11878135000006,54188.64188232 2026-06-02,22:15:04.000,153,11073701,-795,0,1780438503,12753.020703490001,365.13992873999814,54188.64886944001 2026-06-02,22:15:05.000,153,11073710,-755,0,1780438504,12752.973549319991,365.1469778700048,54188.62092096 2026-06-02,22:15:06.000,153,11073680,-795,0,1780438505,12752.933131459991,365.097633960002,54188.55104976 2026-06-02,22:15:07.000,153,11073692,-795,0,1780438506,12752.919658840001,365.06943744000455,54188.53008840001 2026-06-02,22:15:08.000,153,11073663,-795,0,1780438507,12753.034176109992,365.04124091999984,54188.69777928001 2026-06-02,22:15:09.000,153,11073707,-795,0,1780438508,12753.000494560001,365.10468309000134,54188.69079216 2026-06-02,22:15:10.000,153,11073694,-795,0,1780438509,12752.953340389991,365.04124091999984,54188.39034600001 2026-06-02,22:15:11.000,153,11073702,-795,0,1780438510,12752.953340389991,365.00599527000304,54188.516114160004 2026-06-02,22:15:12.000,153,11073702,-795,0,1780438511,12753.020703490001,364.9989461400037,54188.5999596 2026-06-02,22:15:13.000,153,11073672,-795,0,1780438512,12752.973549319991,364.9918970100043,54188.655856560006 2026-06-02,22:15:14.000,153,11073696,-795,0,1780438513,12753.047648729997,364.9284548400028,54188.59297248 2026-06-02,22:15:15.000,153,11073693,-795,0,1780438514,12752.980285630001,364.90730745000474,54188.5999596 2026-06-02,22:15:16.000,153,11073707,-795,0,1780438515,12753.000494560001,364.94255310000153,54188.55104976 2026-06-02,22:15:17.000,153,11073694,-795,0,1780438516,12753.020703490001,364.92140571000346,54188.73271488 2026-06-02,22:15:18.000,153,11073606,-795,0,1780438517,12753.054385039992,364.9143565800041,54188.66284368 2026-06-02,22:15:19.000,153,11073636,-795,0,1780438518,12753.067857659997,364.89320918999874,54188.683805040004 2026-06-02,22:15:20.000,153,11073715,-795,0,1780438519,12752.960076700001,364.85796354000195,54188.41130736001 2026-06-02,22:15:21.000,153,11073687,-795,0,1780438520,12753.013967179992,364.83681615000387,54188.488165680006 2026-06-02,22:15:22.000,153,11073709,-795,0,1780438521,12753.141957070002,364.8509144100026,54188.62790808001 2026-06-02,22:15:23.000,153,11073704,-795,0,1780438522,12753.182374930002,364.8297670200045,54188.74668912001 2026-06-02,22:15:24.000,153,11073692,-795,0,1780438523,12753.229529099997,364.8015704999998,54188.77463760001 2026-06-02,22:15:25.000,153,11073739,-795,0,1780438524,12753.236265409992,364.766324850003,54188.78861184 2026-06-02,22:15:26.000,153,11073666,-795,0,1780438525,12753.276683269993,364.7804231100017,54188.79559896001 2026-06-02,22:15:27.000,153,11073708,-795,0,1780438526,12753.249738029997,364.7169809400002,54188.57201112 2026-06-02,22:15:28.000,153,11073661,-795,0,1780438527,12753.236265409992,364.7028826800015,54188.69777928001 2026-06-02,22:15:29.000,153,11073734,-795,0,1780438528,12753.216056479992,364.7522265900043,54188.59297248 2026-06-02,22:15:30.000,153,11073726,-795,0,1780438529,12753.222792790002,364.6887844200028,54188.53008840001 2026-06-02,22:15:31.000,153,11073728,-795,0,1780438530,12753.310364819998,364.69583355000213,54188.76066336 2026-06-02,22:15:32.000,153,11073692,-795,0,1780438531,12753.337310059993,364.7028826800015,54188.83752168 2026-06-02,22:15:33.000,153,11073674,-795,0,1780438532,12753.357518989993,364.7028826800015,54188.86547016001 2026-06-02,22:15:34.000,153,11073644,-795,0,1780438533,12753.357518989993,364.7381283299983,54188.81656032001 2026-06-02,22:15:35.000,153,11073689,-795,0,1780438534,12753.344046370003,364.69583355000213,54188.78162472 2026-06-02,22:15:36.000,153,11073716,-795,0,1780438535,12753.290155889998,364.7028826800015,54188.64886944001 2026-06-02,22:15:37.000,153,11073712,-795,0,1780438536,12753.249738029997,364.6817352900034,54188.60694672001 2026-06-02,22:15:38.000,153,11073710,-795,0,1780438537,12753.249738029997,364.6676370300047,54188.67681792001 2026-06-02,22:15:39.000,153,11073738,-795,0,1780438538,12753.350782679998,364.7028826800015,54188.83053456 2026-06-02,22:15:40.000,153,11073709,-795,0,1780438539,12753.256474339993,364.66058789999806,54188.55104976 2026-06-02,22:15:41.000,153,11073709,-795,0,1780438540,12753.350782679998,364.6676370300047,54188.83752168 2026-06-02,22:15:42.000,153,11073635,-795,0,1780438541,12753.364255299988,364.64648963999934,54188.802586080004 2026-06-02,22:15:43.000,153,11073666,-795,0,1780438542,12753.370991609998,364.6323913800006,54188.872457280006 2026-06-02,22:15:44.000,153,11073712,-795,0,1780438543,12753.357518989993,364.6535387699987,54188.823547440006 2026-06-02,22:15:45.000,153,11073674,-795,0,1780438544,12753.269946959997,364.6323913800006,54188.52310128 2026-06-02,22:15:46.000,153,11073761,-795,0,1780438545,12753.263210650002,364.6041948600032,54188.66284368 2026-06-02,22:15:47.000,153,11073703,-795,0,1780438546,12753.317101129993,364.6041948600032,54188.73271488 2026-06-02,22:15:48.000,153,11073680,-795,0,1780438547,12753.418145779993,364.58304746999784,54188.86547016001 2026-06-02,22:15:49.000,153,11073680,-795,0,1780438548,12753.384464229988,364.5548509500004,54188.86547016001 2026-06-02,22:15:50.000,153,11073704,-795,0,1780438549,12753.276683269993,364.5689492099991,54188.585985360005 2026-06-02,22:15:51.000,153,11073660,-795,0,1780438550,12753.296892199993,364.51255617000425,54188.71175352 2026-06-02,22:15:52.000,153,11073632,-795,0,1780438551,12753.317101129993,364.5196053000036,54188.71874064 2026-06-02,22:15:53.000,153,11073689,-795,0,1780438552,12753.263210650002,364.46321226000146,54188.802586080004 2026-06-02,22:15:54.000,153,11073753,-795,0,1780438553,12753.256474339993,364.4914087799989,54188.77463760001 2026-06-02,22:15:55.000,153,11073672,-795,0,1780438554,12753.256474339993,364.5055070400049,54188.76765048 2026-06-02,22:15:56.000,153,11073680,-795,0,1780438555,12753.229529099997,364.54780182000104,54188.76765048 2026-06-02,22:15:57.000,153,11073710,-795,0,1780438556,12753.263210650002,364.48435964999953,54188.84450880001 2026-06-02,22:15:58.000,153,11073789,-795,0,1780438557,12753.189111239997,364.5055070400049,54188.77463760001 2026-06-02,22:15:59.000,153,11073695,-795,0,1780438558,12753.189111239997,364.4914087799989,54188.585985360005 2026-06-02,22:16:00.000,153,11073678,-795,0,1780438559,12753.168902309997,364.435015740004,54188.50213992 2026-06-02,22:16:01.000,153,11073690,-795,0,1780438560,12753.236265409992,364.48435964999953,54188.60694672001 2026-06-02,22:16:02.000,153,11073706,-795,0,1780438561,12753.263210650002,364.4702613900008,54188.76066336 2026-06-02,22:16:03.000,153,11073726,-795,0,1780438562,12753.317101129993,364.46321226000146,54188.81656032001 2026-06-02,22:16:04.000,153,11073708,-795,0,1780438563,12753.303628510002,364.4561631300021,54188.69079216 2026-06-02,22:16:05.000,153,11073714,-795,0,1780438564,12753.283419580002,364.4561631300021,54188.683805040004 2026-06-02,22:16:06.000,153,11073625,-795,0,1780438565,12753.357518989993,364.4561631300021,54188.802586080004 2026-06-02,22:16:07.000,153,11073628,-795,0,1780438566,12753.317101129993,364.4773105200002,54188.74668912001 2026-06-02,22:16:08.000,153,11073743,-795,0,1780438567,12753.296892199993,364.4773105200002,54188.78861184 2026-06-02,22:16:09.000,153,11073709,-795,0,1780438568,12753.263210650002,364.4914087799989,54188.62092096 2026-06-02,22:16:10.000,153,11073672,-795,0,1780438569,12753.229529099997,364.5196053000036,54188.516114160004 2026-06-02,22:16:11.000,153,11073713,-795,0,1780438570,12753.276683269993,364.5407526900017,54188.6698308 2026-06-02,22:16:12.000,153,11073713,-795,0,1780438571,12753.357518989993,364.51255617000425,54188.872457280006 2026-06-02,22:16:13.000,153,11073680,-795,0,1780438572,12753.364255299988,364.5689492099991,54188.84450880001 2026-06-02,22:16:14.000,153,11073620,-795,0,1780438573,12753.337310059993,364.5407526900017,54188.8095732 2026-06-02,22:16:15.000,153,11073700,-795,0,1780438574,12753.229529099997,364.5689492099991,54188.62092096 2026-06-02,22:16:16.000,153,11073662,-795,0,1780438575,12753.323837440003,364.5407526900017,54188.71175352 2026-06-02,22:16:17.000,153,11073709,-795,0,1780438576,12753.317101129993,364.6041948600032,54188.704766400006 2026-06-02,22:16:18.000,153,11073687,-795,0,1780438577,12753.236265409992,364.5759983399985,54188.655856560006 2026-06-02,22:16:19.000,153,11073706,-795,0,1780438578,12753.249738029997,364.58304746999784,54188.64188232 2026-06-02,22:16:20.000,153,11073685,-795,0,1780438579,12753.222792790002,364.5900966000045,54188.488165680006 2026-06-02,22:16:21.000,153,11073717,-795,0,1780438580,12753.296892199993,364.59714573000383,54188.69079216 2026-06-02,22:16:22.000,153,11073671,-795,0,1780438581,12753.303628510002,364.6323913800006,54188.802586080004 2026-06-02,22:16:23.000,153,11073712,-795,0,1780438582,12753.296892199993,364.64648963999934,54188.69079216 2026-06-02,22:16:24.000,153,11073675,-795,0,1780438583,12753.276683269993,364.64648963999934,54188.73271488 2026-06-02,22:16:25.000,153,11073700,-795,0,1780438584,12753.236265409992,364.7169809400002,54188.47419144 2026-06-02,22:16:26.000,153,11073720,-795,0,1780438585,12753.256474339993,364.7028826800015,54188.64188232 2026-06-02,22:16:27.000,153,11073695,-795,0,1780438586,12753.330573749998,364.77337398000236,54188.655856560006 2026-06-02,22:16:28.000,153,11073717,-795,0,1780438587,12753.418145779993,364.7874722400011,54188.78861184 2026-06-02,22:16:29.000,153,11073680,-795,0,1780438588,12753.445091019988,364.79452137000044,54188.753676240005 2026-06-02,22:16:30.000,153,11073704,-795,0,1780438589,12753.330573749998,364.77337398000236,54188.55104976 2026-06-02,22:16:31.000,153,11073633,-795,0,1780438590,12753.418145779993,364.83681615000387,54188.60694672001 2026-06-02,22:16:32.000,153,11073647,-795,0,1780438591,12753.418145779993,364.84386528000323,54188.66284368 2026-06-02,22:16:33.000,153,11073720,-795,0,1780438592,12753.411409469998,364.8509144100026,54188.753676240005 2026-06-02,22:16:34.000,153,11073706,-795,0,1780438593,12753.445091019988,364.84386528000323,54188.74668912001 2026-06-02,22:16:35.000,153,11073710,-795,0,1780438594,12753.478772569993,364.85796354000195,54188.683805040004 2026-06-02,22:16:36.000,153,11073701,-795,0,1780438595,12753.472036259998,364.87911093,54188.69079216 2026-06-02,22:16:37.000,153,11073724,-795,0,1780438596,12753.552871979999,364.89320918999874,54188.78162472 2026-06-02,22:16:38.000,153,11073622,-795,0,1780438597,12753.566344599989,364.85796354000195,54188.76765048 2026-06-02,22:16:39.000,153,11073675,-795,0,1780438598,12753.539399359994,364.8509144100026,54188.739702 2026-06-02,22:16:40.000,153,11073695,-795,0,1780438599,12753.424882089988,364.8156687599985,54188.488165680006 2026-06-02,22:16:41.000,153,11073712,-795,0,1780438600,12753.418145779993,364.8227178899979,54188.57201112 2026-06-02,22:16:42.000,153,11073693,-795,0,1780438601,12753.424882089988,364.7874722400011,54188.79559896001 2026-06-02,22:16:43.000,153,11073700,-795,0,1780438602,12753.404673159988,364.8227178899979,54188.73271488 2026-06-02,22:16:44.000,153,11073673,-795,0,1780438603,12753.370991609998,364.79452137000044,54188.71175352 2026-06-02,22:16:45.000,153,11073690,-795,0,1780438604,12753.384464229988,364.8156687599985,54188.71874064 2026-06-02,22:16:46.000,153,11073704,-795,0,1780438605,12753.438354709993,364.7522265900043,54188.739702 2026-06-02,22:16:47.000,153,11073693,-795,0,1780438606,12753.404673159988,364.7874722400011,54188.6698308 2026-06-02,22:16:48.000,153,11073711,-795,0,1780438607,12753.418145779993,364.7381283299983,54188.753676240005 2026-06-02,22:16:49.000,153,11073671,-795,0,1780438608,12753.451827329998,364.766324850003,54188.71874064 2026-06-02,22:16:50.000,153,11073718,-795,0,1780438609,12753.357518989993,364.7874722400011,54188.565024 2026-06-02,22:16:51.000,153,11073708,-795,0,1780438610,12753.391200539998,364.8650126700013,54188.71175352 2026-06-02,22:16:52.000,153,11073705,-795,0,1780438611,12753.492245189998,364.8156687599985,54188.823547440006 2026-06-02,22:16:53.000,153,11073739,-795,0,1780438612,12753.519190429994,364.8509144100026,54188.77463760001 2026-06-02,22:16:54.000,153,11073673,-795,0,1780438613,12753.519190429994,364.8156687599985,54188.79559896001 2026-06-02,22:16:55.000,153,11073736,-795,0,1780438614,12753.431618399998,364.8509144100026,54188.61393384 2026-06-02,22:16:56.000,153,11073697,-795,0,1780438615,12753.472036259998,364.80861962999916,54188.67681792001 2026-06-02,22:16:57.000,153,11073733,-795,0,1780438616,12753.485508879989,364.85796354000195,54188.78162472 2026-06-02,22:16:58.000,153,11073698,-795,0,1780438617,12753.505717809989,364.83681615000387,54188.74668912001 2026-06-02,22:16:59.000,153,11073677,-795,0,1780438618,12753.377727919993,364.85796354000195,54188.59297248 2026-06-02,22:17:01.000,153,11073704,-795,0,1780438620,12753.478772569993,364.84386528000323,54188.64188232 2026-06-02,22:17:02.000,153,11073630,-795,0,1780438621,12753.532663049999,364.77337398000236,54188.76765048 2026-06-02,22:17:03.000,153,11073721,-795,0,1780438622,12753.498981499994,364.77337398000236,54188.73271488 2026-06-02,22:17:04.000,153,11073724,-795,0,1780438623,12753.525926739989,364.75927572000364,54188.69079216 2026-06-02,22:17:05.000,153,11073699,-795,0,1780438624,12753.478772569993,364.8015704999998,54188.55803688001 2026-06-02,22:17:06.000,153,11073706,-795,0,1780438625,12753.485508879989,364.77337398000236,54188.64188232 2026-06-02,22:17:07.000,153,11073671,-795,0,1780438626,12753.485508879989,364.74517745999765,54188.61393384 2026-06-02,22:17:08.000,153,11073682,-795,0,1780438627,12753.579817219994,364.7874722400011,54188.74668912001 2026-06-02,22:17:09.000,153,11073724,-795,0,1780438628,12753.586553529989,364.8015704999998,54188.802586080004 2026-06-02,22:17:10.000,153,11073729,-795,0,1780438629,12753.566344599989,364.7874722400011,54188.55104976 2026-06-02,22:17:11.000,153,11073721,-795,0,1780438630,12753.525926739989,364.79452137000044,54188.467204320004 2026-06-02,22:17:12.000,153,11073685,-795,0,1780438631,12753.613498769999,364.7522265900043,54188.655856560006 2026-06-02,22:17:13.000,153,11073730,-795,0,1780438632,12753.660652939994,364.7874722400011,54188.69079216 2026-06-02,22:17:14.000,153,11073701,-795,0,1780438633,12753.69433449,364.72403006999957,54188.753676240005 2026-06-02,22:17:15.000,153,11073714,-795,0,1780438634,12753.674125559999,364.75927572000364,54188.66284368 2026-06-02,22:17:16.000,153,11073745,-795,0,1780438635,12753.69433449,364.7381283299983,54188.73271488 2026-06-02,22:17:17.000,153,11073710,-795,0,1780438636,12753.73475235,364.75927572000364,54188.85848304 2026-06-02,22:17:18.000,153,11073672,-755,0,1780438637,12753.781906519995,364.74517745999765,54188.79559896001 2026-06-02,22:17:19.000,153,11073760,-795,0,1780438638,12753.701070799994,364.73107919999893,54188.69777928001 2026-06-02,22:17:20.000,153,11073695,-795,0,1780438639,12753.70780710999,364.70993181000085,54188.61393384 2026-06-02,22:17:21.000,153,11073740,-795,0,1780438640,12753.640444009994,364.69583355000213,54188.52310128 2026-06-02,22:17:22.000,153,11073730,-795,0,1780438641,12753.701070799994,364.6817352900034,54188.67681792001 2026-06-02,22:17:23.000,153,11073688,-795,0,1780438642,12753.73475235,364.69583355000213,54188.84450880001 2026-06-02,22:17:24.000,153,11073735,-795,0,1780438643,12753.81558807,364.6676370300047,54188.89341864001 2026-06-02,22:17:25.000,153,11073721,-795,0,1780438644,12753.72801603999,364.73107919999893,54188.74668912001 2026-06-02,22:17:26.000,153,11073693,-795,0,1780438645,12753.761697589995,364.6676370300047,54188.67681792001 2026-06-02,22:17:27.000,153,11073642,-795,0,1780438646,12753.74822496999,364.69583355000213,54188.72572776001 2026-06-02,22:17:28.000,153,11073697,-795,0,1780438647,12753.79537914,364.6676370300047,54188.81656032001 2026-06-02,22:17:29.000,153,11073716,-795,0,1780438648,12753.761697589995,364.6676370300047,54188.81656032001 2026-06-02,22:17:30.000,153,11073737,-795,0,1780438649,12753.70780710999,364.61124399000255,54188.704766400006 2026-06-02,22:17:31.000,153,11073735,-795,0,1780438650,12753.68759817999,364.59714573000383,54188.53008840001 2026-06-02,22:17:32.000,153,11073742,-795,0,1780438651,12753.74822496999,364.6535387699987,54188.83053456 2026-06-02,22:17:33.000,153,11073743,-795,0,1780438652,12753.79537914,364.63944051,54188.97726408 2026-06-02,22:17:34.000,153,11073715,-795,0,1780438653,12753.781906519995,364.62534225000127,54188.921367120005 2026-06-02,22:17:35.000,153,11073674,-795,0,1780438654,12753.73475235,364.61124399000255,54188.92835424 2026-06-02,22:17:36.000,153,11073663,-795,0,1780438655,12753.69433449,364.64648963999934,54188.76066336 2026-06-02,22:17:37.000,153,11073702,-795,0,1780438656,12753.72801603999,364.63944051,54188.83053456 2026-06-02,22:17:38.000,153,11073721,-795,0,1780438657,12753.741488659995,364.6041948600032,54188.84450880001 2026-06-02,22:17:39.000,153,11073702,-795,0,1780438658,12753.74822496999,364.67468616000406,54188.970276960004 2026-06-02,22:17:40.000,153,11073710,-795,0,1780438659,12753.680861869994,364.66058789999806,54188.81656032001 2026-06-02,22:17:41.000,153,11073679,-795,0,1780438660,12753.60676245999,364.61124399000255,54188.585985360005 2026-06-02,22:17:42.000,153,11073717,-795,0,1780438661,12753.66738924999,364.6182931200019,54188.85848304 2026-06-02,22:17:43.000,153,11073698,-795,0,1780438662,12753.640444009994,364.63944051,54188.9493156 2026-06-02,22:17:44.000,153,11073719,-795,0,1780438663,12753.613498769999,364.66058789999806,54188.84450880001 2026-06-02,22:17:45.000,153,11073745,-795,0,1780438664,12753.620235079994,364.6676370300047,54188.91438000001 2026-06-02,22:17:46.000,153,11073729,-795,0,1780438665,12753.512454119998,364.6535387699987,54188.683805040004 2026-06-02,22:17:47.000,153,11073728,-795,0,1780438666,12753.525926739989,364.6676370300047,54188.73271488 2026-06-02,22:17:48.000,153,11073714,-795,0,1780438667,12753.593289839999,364.69583355000213,54188.91438000001 2026-06-02,22:17:49.000,153,11073720,-795,0,1780438668,12753.579817219994,364.69583355000213,54189.03316104001 2026-06-02,22:17:50.000,153,11073702,-795,0,1780438669,12753.586553529989,364.7028826800015,54188.91438000001 2026-06-02,22:17:51.000,153,11073697,-795,0,1780438670,12753.424882089988,364.67468616000406,54188.57201112 2026-06-02,22:17:52.000,153,11073712,-795,0,1780438671,12753.445091019988,364.69583355000213,54188.72572776001 2026-06-02,22:17:53.000,153,11073717,-795,0,1780438672,12753.397936849993,364.70993181000085,54188.8794444 2026-06-02,22:17:54.000,153,11073717,-795,0,1780438673,12753.397936849993,364.64648963999934,54188.872457280006 2026-06-02,22:17:55.000,153,11073673,-795,0,1780438674,12753.276683269993,364.66058789999806,54188.753676240005 2026-06-02,22:17:56.000,153,11073698,-795,0,1780438675,12753.303628510002,364.64648963999934,54188.753676240005 2026-06-02,22:17:57.000,153,11073685,-755,0,1780438676,12753.323837440003,364.62534225000127,54188.88643152 2026-06-02,22:17:58.000,153,11073635,-795,0,1780438677,12753.269946959997,364.63944051,54188.739702 2026-06-02,22:17:59.000,153,11073676,-795,0,1780438678,12753.243001720002,364.62534225000127,54188.84450880001 2026-06-02,22:18:00.000,153,11073687,-795,0,1780438679,12753.074593969992,364.62534225000127,54188.67681792001 2026-06-02,22:18:02.000,153,11073703,-795,0,1780438681,12753.101539210002,364.5900966000045,54188.67681792001 2026-06-02,22:18:03.000,153,11073693,-795,0,1780438682,12753.061121350001,364.6182931200019,54188.62790808001 2026-06-02,22:18:04.000,153,11073703,-795,0,1780438683,12753.108275519997,364.64648963999934,54188.81656032001 2026-06-02,22:18:05.000,153,11073728,-795,0,1780438684,12753.047648729997,364.6676370300047,54188.79559896001 2026-06-02,22:18:06.000,153,11073697,-795,0,1780438685,12753.088066589997,364.66058789999806,54188.76765048 2026-06-02,22:18:07.000,153,11073698,-795,0,1780438686,12752.960076700001,364.6887844200028,54188.39733312 2026-06-02,22:18:08.000,153,11073728,-795,0,1780438687,12752.973549319991,364.7169809400002,54188.66284368 2026-06-02,22:18:09.000,153,11073680,-795,0,1780438688,12752.912922529991,364.74517745999765,54188.71175352 2026-06-02,22:18:10.000,153,11073701,-795,0,1780438689,12752.993758249992,364.766324850003,54188.83053456 2026-06-02,22:18:11.000,153,11073680,-795,0,1780438690,12752.987021939996,364.79452137000044,54188.90040576 2026-06-02,22:18:12.000,153,11073650,-795,0,1780438691,12752.845559429996,364.8156687599985,54188.585985360005 2026-06-02,22:18:13.000,153,11073724,-795,0,1780438692,12752.872504669991,364.8297670200045,54188.8095732 2026-06-02,22:18:14.000,153,11073687,-795,0,1780438693,12752.939867770001,364.8015704999998,54188.823547440006 2026-06-02,22:18:15.000,153,11073744,-795,0,1780438694,12752.845559429996,364.8156687599985,54188.8095732 2026-06-02,22:18:16.000,153,11073718,-795,0,1780438695,12752.872504669991,364.8156687599985,54188.753676240005 2026-06-02,22:18:17.000,153,11073712,-795,0,1780438696,12752.77146001999,364.8156687599985,54188.64886944001 2026-06-02,22:18:18.000,153,11073717,-795,0,1780438697,12752.71083322999,364.75927572000364,54188.565024 2026-06-02,22:18:19.000,153,11073720,-795,0,1780438698,12752.73104215999,364.75927572000364,54188.57201112 2026-06-02,22:18:20.000,153,11073757,-795,0,1780438699,12752.73777847,364.69583355000213,54188.655856560006 2026-06-02,22:18:21.000,153,11073720,-795,0,1780438700,12752.63673382,364.73107919999893,54188.61393384 2026-06-02,22:18:22.000,153,11073693,-795,0,1780438701,12752.522216549994,364.6887844200028,54188.30650056 2026-06-02,22:18:23.000,153,11073679,-795,0,1780438702,12752.48853499999,364.6817352900034,54188.418294480005 2026-06-02,22:18:24.000,153,11073696,-795,0,1780438703,12752.51548024,364.6535387699987,54188.565024 2026-06-02,22:18:25.000,153,11073671,-795,0,1780438704,12752.49527131,364.63944051,54188.537075520006 2026-06-02,22:18:26.000,153,11073726,-795,0,1780438705,12752.48853499999,364.6041948600032,54188.55803688001 2026-06-02,22:18:27.000,153,11073729,-795,0,1780438706,12752.542425479995,364.5548509500004,54188.74668912001 2026-06-02,22:18:28.000,153,11073750,-795,0,1780438707,12752.48853499999,364.5689492099991,54188.683805040004 2026-06-02,22:18:29.000,153,11073667,-795,0,1780438708,12752.441380829994,364.54780182000104,54188.585985360005 2026-06-02,22:18:30.000,153,11073645,-795,0,1780438709,12752.49527131,364.5196053000036,54188.78162472 2026-06-02,22:18:31.000,153,11073678,-795,0,1780438710,12752.461589759994,364.4773105200002,54188.73271488 2026-06-02,22:18:32.000,153,11073707,-795,0,1780438711,12752.40769927999,364.49845790999825,54188.4252816 2026-06-02,22:18:33.000,153,11073736,-795,0,1780438712,12752.394226659999,364.5196053000036,54188.5999596 2026-06-02,22:18:34.000,153,11073701,-795,0,1780438713,12752.44811713999,364.4702613900008,54188.69777928001 2026-06-02,22:18:35.000,153,11073730,-795,0,1780438714,12752.347072489989,364.4773105200002,54188.55104976 2026-06-02,22:18:36.000,153,11073707,-795,0,1780438715,12752.502007619994,364.51255617000425,54188.704766400006 2026-06-02,22:18:37.000,153,11073698,-795,0,1780438716,12752.461589759994,364.52665443000296,54188.655856560006 2026-06-02,22:18:38.000,153,11073655,-795,0,1780438717,12752.47506238,364.56190007999976,54188.55104976 2026-06-02,22:18:39.000,153,11073603,-795,0,1780438718,12752.51548024,364.5689492099991,54188.565024 2026-06-02,22:18:40.000,153,11073686,-795,0,1780438719,12752.562634409995,364.6182931200019,54188.62092096 2026-06-02,22:18:41.000,153,11073709,-795,0,1780438720,12752.53568917,364.63944051,54188.64886944001 2026-06-02,22:18:42.000,153,11073743,-795,0,1780438721,12752.5558981,364.61124399000255,54188.41130736001 2026-06-02,22:18:43.000,153,11073679,-795,0,1780438722,12752.582843339995,364.64648963999934,54188.59297248 2026-06-02,22:18:44.000,153,11073701,-795,0,1780438723,12752.67715168,364.6676370300047,54188.69079216 2026-06-02,22:18:45.000,153,11073691,-795,0,1780438724,12752.67041536999,364.6676370300047,54188.69079216 2026-06-02,22:18:46.000,153,11073647,-795,0,1780438725,12752.784932639996,364.67468616000406,54188.67681792001 2026-06-02,22:18:47.000,153,11073709,-795,0,1780438726,12752.75125108999,364.62534225000127,54188.44624296 2026-06-02,22:18:48.000,153,11073721,-795,0,1780438727,12752.825350499996,364.6676370300047,54188.60694672001 2026-06-02,22:18:49.000,153,11073694,-795,0,1780438728,12752.872504669991,364.66058789999806,54188.61393384 2026-06-02,22:18:50.000,153,11073706,-795,0,1780438729,12752.946604079996,364.6817352900034,54188.50213992 2026-06-02,22:18:51.000,153,11073662,-795,0,1780438730,12753.074593969992,364.6817352900034,54188.753676240005 2026-06-02,22:18:52.000,153,11073659,-795,0,1780438731,12753.121748140002,364.63944051,54188.52310128 2026-06-02,22:18:53.000,153,11073745,-795,0,1780438732,12753.175638619992,364.63944051,54188.62790808001 2026-06-02,22:18:54.000,153,11073643,-795,0,1780438733,12753.283419580002,364.6535387699987,54188.71874064 2026-06-02,22:18:55.000,153,11073699,-795,0,1780438734,12753.323837440003,364.6323913800006,54188.73271488 2026-06-02,22:18:56.000,153,11073713,-795,0,1780438735,12753.391200539998,364.6676370300047,54188.71175352 2026-06-02,22:18:57.000,153,11073736,-795,0,1780438736,12753.418145779993,364.6817352900034,54188.6698308 2026-06-02,22:18:58.000,153,11073689,-795,0,1780438737,12753.438354709993,364.72403006999957,54188.64886944001 2026-06-02,22:18:59.000,153,11073709,-795,0,1780438738,12753.418145779993,364.7381283299983,54188.488165680006 2026-06-02,22:19:00.000,153,11073723,-795,0,1780438739,12753.546135669989,364.7804231100017,54188.83053456 2026-06-02,22:19:01.000,153,11073699,-795,0,1780438740,12753.613498769999,364.84386528000323,54188.94232848001 2026-06-02,22:19:03.000,153,11073708,-795,0,1780438742,12753.761697589995,364.85796354000195,54188.83752168 2026-06-02,22:19:04.000,153,11073702,-795,0,1780438743,12753.76843389999,364.85796354000195,54188.78861184 2026-06-02,22:19:05.000,153,11073681,-795,0,1780438744,12753.82906068999,364.9002583199981,54188.89341864001 2026-06-02,22:19:06.000,153,11073715,-795,0,1780438745,12753.84926961999,364.90730745000474,54188.83053456 2026-06-02,22:19:07.000,153,11073702,-795,0,1780438746,12753.86947854999,364.8650126700013,54188.88643152 2026-06-02,22:19:08.000,153,11073679,-795,0,1780438747,12753.983995819995,364.87206180000067,54188.83752168 2026-06-02,22:19:09.000,153,11073717,-795,0,1780438748,12754.01767737,364.77337398000236,54188.8095732 2026-06-02,22:19:10.000,153,11073659,-795,0,1780438749,12754.266920839997,364.69583355000213,54188.8794444 2026-06-02,22:19:11.000,153,11073687,-795,0,1780438750,12754.455537519993,364.6817352900034,54188.88643152 2026-06-02,22:19:12.000,153,11073705,-795,0,1780438751,12754.495955379993,364.9002583199981,54188.90040576 2026-06-02,22:19:13.000,153,11073728,-795,0,1780438752,12754.347756559997,365.04124091999984,54188.83752168 2026-06-02,22:19:14.000,153,11073692,-795,0,1780438753,12754.280393460002,365.1328796099988,54188.88643152 2026-06-02,22:19:15.000,153,11073699,-795,0,1780438754,12754.260184530001,365.13992873999814,54189.09604512 2026-06-02,22:19:16.000,153,11073689,-795,0,1780438755,12754.320811320002,365.1328796099988,54189.158929200006 2026-06-02,22:19:17.000,153,11073755,-795,0,1780438756,12754.293866079992,365.13992873999814,54189.22880040001 2026-06-02,22:19:18.000,153,11073676,-795,0,1780438757,12754.320811320002,365.13992873999814,54189.06809664 2026-06-02,22:19:19.000,153,11073654,-795,0,1780438758,12754.320811320002,365.1610761300035,54189.15194208001 2026-06-02,22:19:20.000,153,11073687,-795,0,1780438759,12754.381438110002,365.1963217800003,54189.22880040001 2026-06-02,22:19:21.000,153,11073733,-795,0,1780438760,12754.428592279997,365.2456656900031,54189.3336072 2026-06-02,22:19:22.000,153,11073696,-795,0,1780438761,12754.448801209997,365.2738622100005,54189.14495496 2026-06-02,22:19:23.000,153,11073684,-795,0,1780438762,12754.469010139997,365.23156743000436,54189.1239936 2026-06-02,22:19:24.000,153,11073723,-795,0,1780438763,12754.617208959993,365.3232061200033,54189.31963296001 2026-06-02,22:19:25.000,153,11073675,-795,0,1780438764,12754.704780989989,365.33025525000266,54189.45937536 2026-06-02,22:19:26.000,153,11073645,-795,0,1780438765,12754.718253609994,365.35140264000074,54189.46636248001 2026-06-02,22:19:27.000,153,11073712,-795,0,1780438766,12754.704780989989,365.3584517700001,54189.424439760005 2026-06-02,22:19:28.000,153,11073665,-795,0,1780438767,12754.644154199988,365.3584517700001,54189.326620080006 2026-06-02,22:19:29.000,153,11073682,-795,0,1780438768,12754.677835749993,365.35140264000074,54189.31963296001 2026-06-02,22:19:30.000,153,11073643,-795,0,1780438769,12754.765407779989,365.3232061200033,54189.522259440004 2026-06-02,22:19:31.000,153,11073742,-795,0,1780438770,12754.792353019999,365.35140264000074,54189.60610488 2026-06-02,22:19:32.000,153,11073722,-795,0,1780438771,12754.778880399994,365.35140264000074,54189.46636248001 2026-06-02,22:19:33.000,153,11073738,-795,0,1780438772,12754.691308369998,365.3091078600046,54189.27771024001 2026-06-02,22:19:34.000,153,11073684,-795,0,1780438773,12754.765407779989,365.337304380002,54189.39649128001 2026-06-02,22:19:35.000,153,11073672,-795,0,1780438774,12754.805825639989,365.3443535100014,54189.48732384001 2026-06-02,22:19:36.000,153,11073703,-795,0,1780438775,12754.792353019999,365.3866482900048,54189.5082852 2026-06-02,22:19:37.000,153,11073708,-795,0,1780438776,12754.772144089999,365.3795991599982,54189.55020792 2026-06-02,22:19:38.000,153,11073739,-795,0,1780438777,12754.711517299998,365.3866482900048,54189.4034784 2026-06-02,22:19:39.000,153,11073691,-795,0,1780438778,12754.711517299998,365.36550089999946,54189.4034784 2026-06-02,22:19:40.000,153,11073687,-795,0,1780438779,12754.792353019999,365.3725500299988,54189.6480276 2026-06-02,22:19:41.000,153,11073712,-795,0,1780438780,12754.799089329994,365.3936974200042,54189.641040480004 2026-06-02,22:19:43.000,153,11073702,-795,0,1780438782,12754.724989919989,365.3795991599982,54189.438414 2026-06-02,22:19:45.000,153,11073680,-795,0,1780438784,12754.724989919989,365.4359922000003,54189.60610488 2026-06-02,22:19:46.000,153,11073691,-795,0,1780438785,12754.724989919989,365.41484481000225,54189.61309200001 2026-06-02,22:19:47.000,153,11073713,-795,0,1780438786,12754.711517299998,365.40074655000353,54189.5082852 2026-06-02,22:19:48.000,153,11073698,-795,0,1780438787,12754.691308369998,365.4430413299997,54189.57116928 2026-06-02,22:19:49.000,153,11073710,-795,0,1780438788,12754.684572059989,365.42894307000097,54189.5781564 2026-06-02,22:19:50.000,153,11073637,-795,0,1780438789,12754.718253609994,365.41484481000225,54189.69693744 2026-06-02,22:19:51.000,153,11073636,-795,0,1780438790,12754.664363129988,365.3725500299988,54189.5082852 2026-06-02,22:19:52.000,153,11073672,-795,0,1780438791,12754.671099439998,365.41484481000225,54189.62706624 2026-06-02,22:19:53.000,153,11073750,-795,0,1780438792,12754.556582169993,365.40074655000353,54189.41046552 2026-06-02,22:19:54.000,153,11073727,-795,0,1780438793,12754.576791099993,365.35140264000074,54189.46636248001 2026-06-02,22:19:55.000,153,11073687,-795,0,1780438794,12754.428592279997,365.2950095999986,54189.019186800004 2026-06-02,22:19:56.000,153,11073715,-795,0,1780438795,12754.657626819993,365.3443535100014,54189.641040480004 2026-06-02,22:19:57.000,153,11073807,-795,0,1780438796,12754.664363129988,365.28796046999923,54189.59911776 2026-06-02,22:19:58.000,153,11073665,-795,0,1780438797,12754.644154199988,365.2950095999986,54189.62007912 2026-06-02,22:19:59.000,153,11073653,-795,0,1780438798,12754.644154199988,365.21746916999837,54189.46636248001 2026-06-02,22:20:00.000,153,11073628,-795,0,1780438799,12754.583527409988,365.1610761300035,54189.3336072 2026-06-02,22:20:01.000,153,11073719,-795,0,1780438800,12754.684572059989,365.16812526000285,54189.53623368001 2026-06-02,22:20:02.000,153,11073744,-795,0,1780438801,12754.731726229998,365.1328796099988,54189.5781564 2026-06-02,22:20:03.000,153,11073687,-795,0,1780438802,12754.603736339988,365.08353570000327,54189.29867160001 2026-06-02,22:20:04.000,153,11073750,-795,0,1780438803,12754.745198849989,365.0482900499992,54189.522259440004 2026-06-02,22:20:05.000,153,11073711,-795,0,1780438804,12754.704780989989,365.0341917900005,54189.375529920006 2026-06-02,22:20:06.000,153,11073672,-795,0,1780438805,12754.82603456999,365.05533917999855,54189.46636248001 2026-06-02,22:20:07.000,153,11073609,-795,0,1780438806,12754.859716119994,365.02009353000176,54189.57116928 2026-06-02,22:20:08.000,153,11073677,-795,0,1780438807,12754.852979809999,364.9777987499983,54189.56418216001 2026-06-02,22:20:09.000,153,11073726,-795,0,1780438808,12754.84624349999,365.00599527000304,54189.592130640005 2026-06-02,22:20:10.000,153,11073719,-795,0,1780438809,12754.751935159999,364.9989461400037,54189.41046552 2026-06-02,22:20:11.000,153,11073702,-795,0,1780438810,12754.805825639989,364.9777987499983,54189.48732384001 2026-06-02,22:20:12.000,153,11073686,-795,0,1780438811,12754.92707921999,364.9496022300009,54189.62706624 2026-06-02,22:20:13.000,153,11073694,-795,0,1780438812,12754.88666135999,364.89320918999874,54189.63405336001 2026-06-02,22:20:14.000,153,11073632,-795,0,1780438813,12754.900133979994,364.83681615000387,54189.66898896 2026-06-02,22:20:15.000,153,11073662,-795,0,1780438814,12754.785616709989,364.8509144100026,54189.29867160001 2026-06-02,22:20:16.000,153,11073644,-795,0,1780438815,12754.89339767,364.8509144100026,54189.522259440004 2026-06-02,22:20:17.000,153,11073764,-795,0,1780438816,12754.90687028999,364.84386528000323,54189.59911776 2026-06-02,22:20:18.000,153,11073689,-795,0,1780438817,12754.859716119994,364.84386528000323,54189.59911776 2026-06-02,22:20:19.000,153,11073703,-795,0,1780438818,12754.792353019999,364.8297670200045,54189.55719504 2026-06-02,22:20:20.000,153,11073748,-795,0,1780438819,12754.785616709989,364.79452137000044,54189.5781564 2026-06-02,22:20:21.000,153,11073718,-795,0,1780438820,12754.873188739999,364.7804231100017,54189.66898896 2026-06-02,22:20:22.000,153,11073595,-795,0,1780438821,12754.859716119994,364.75927572000364,54189.65501472001 2026-06-02,22:20:23.000,153,11073697,-795,0,1780438822,12754.778880399994,364.73107919999893,54189.60610488 2026-06-02,22:20:24.000,153,11073669,-795,0,1780438823,12754.751935159999,364.6676370300047,54189.52924656 2026-06-02,22:20:25.000,153,11073713,-795,0,1780438824,12754.563318480003,364.6817352900034,54189.375529920006 2026-06-02,22:20:26.000,153,11073680,-795,0,1780438825,12754.637417889993,364.58304746999784,54189.53623368001 2026-06-02,22:20:27.000,153,11073699,-795,0,1780438826,12754.657626819993,364.59714573000383,54189.65501472001 2026-06-02,22:20:28.000,153,11073662,-795,0,1780438827,12754.657626819993,364.5196053000036,54189.67597608 2026-06-02,22:20:29.000,153,11073666,-795,0,1780438828,12754.623945269988,364.5337035600023,54189.66898896 2026-06-02,22:20:30.000,153,11073669,-795,0,1780438829,12754.516164309993,364.435015740004,54189.55719504 2026-06-02,22:20:31.000,153,11073660,-795,0,1780438830,12754.522900620002,364.420917479998,54189.59911776 2026-06-02,22:20:32.000,153,11073696,-795,0,1780438831,12754.421855970002,364.36452444000315,54189.65501472001 2026-06-02,22:20:33.000,153,11073717,-795,0,1780438832,12754.381438110002,364.3715735700025,54189.641040480004 2026-06-02,22:20:34.000,153,11073720,-795,0,1780438833,12754.293866079992,364.3292787899991,54189.543220800006 2026-06-02,22:20:35.000,153,11073687,-795,0,1780438834,12754.233239289992,364.31518053000036,54189.34059432 2026-06-02,22:20:36.000,153,11073700,-795,0,1780438835,12754.287129769997,364.31518053000036,54189.55020792 2026-06-02,22:20:37.000,153,11073662,-795,0,1780438836,12754.179348810001,364.35042618000443,54189.62007912 2026-06-02,22:20:38.000,153,11073614,-795,0,1780438837,12754.199557740001,364.2940331400023,54189.59911776 2026-06-02,22:20:39.000,153,11073664,-795,0,1780438838,12754.159139880001,364.3574753100038,54189.53623368001 2026-06-02,22:20:40.000,153,11073684,-795,0,1780438839,12754.179348810001,364.35042618000443,54189.46636248001 2026-06-02,22:20:41.000,153,11073703,-795,0,1780438840,12754.11872202,364.3715735700025,54189.36155568 2026-06-02,22:20:42.000,153,11073680,-795,0,1780438841,12754.085040469996,364.3433770499978,54189.494310960006 2026-06-02,22:20:43.000,153,11073675,-795,0,1780438842,12754.111985709991,364.3574753100038,54189.543220800006 2026-06-02,22:20:44.000,153,11073679,-795,0,1780438843,12754.105249399996,364.33632791999844,54189.52924656 2026-06-02,22:20:45.000,153,11073659,-795,0,1780438844,12753.97725951,364.31518053000036,54189.23578752 2026-06-02,22:20:46.000,153,11073658,-795,0,1780438845,12754.0378863,364.30108227000164,54189.473349600004 2026-06-02,22:20:47.000,153,11073657,-795,0,1780438846,12754.01094105999,364.30108227000164,54189.3336072 2026-06-02,22:20:48.000,153,11073698,-795,0,1780438847,12754.05135891999,364.33632791999844,54189.52924656 2026-06-02,22:20:49.000,153,11073685,-795,0,1780438848,12754.024413679996,364.35042618000443,54189.48033672 2026-06-02,22:20:50.000,153,11073656,-795,0,1780438849,12754.004204749996,364.3433770499978,54189.36155568 2026-06-02,22:20:51.000,153,11073675,-795,0,1780438850,12753.88968747999,364.308131400001,54189.23578752 2026-06-02,22:20:52.000,153,11073757,-795,0,1780438851,12754.0378863,364.38567183000123,54189.41046552 2026-06-02,22:20:53.000,153,11073712,-795,0,1780438852,12754.05135891999,364.4068192199993,54189.522259440004 2026-06-02,22:20:54.000,153,11073635,-795,0,1780438853,12754.085040469996,364.35042618000443,54189.67597608 2026-06-02,22:20:55.000,153,11073703,-795,0,1780438854,12753.93010533999,364.35042618000443,54189.34758144001 2026-06-02,22:20:56.000,153,11073669,-795,0,1780438855,12753.95031426999,364.35042618000443,54189.51527232001 2026-06-02,22:20:57.000,153,11073681,-795,0,1780438856,12753.90989640999,364.4068192199993,54189.592130640005 2026-06-02,22:20:58.000,153,11073650,-795,0,1780438857,12753.81558807,364.36452444000315,54189.61309200001 2026-06-02,22:20:59.000,153,11073721,-795,0,1780438858,12753.66738924999,364.36452444000315,54189.41046552 2026-06-02,22:21:00.000,153,11073710,-795,0,1780438859,12753.633707699999,364.35042618000443,54189.522259440004 2026-06-02,22:21:01.000,153,11073662,-795,0,1780438860,12753.559608289994,364.37862270000187,54189.438414 2026-06-02,22:21:02.000,153,11073634,-795,0,1780438861,12753.485508879989,364.3222296599997,54189.56418216001 2026-06-02,22:21:03.000,153,11073685,-795,0,1780438862,12753.330573749998,364.35042618000443,54189.43142688 2026-06-02,22:21:04.000,153,11073679,-795,0,1780438863,12753.182374930002,364.30108227000164,54189.354568560004 2026-06-02,22:21:06.000,153,11073677,-795,0,1780438865,12753.020703490001,364.33632791999844,54189.22181328 2026-06-02,22:21:07.000,153,11073710,-795,0,1780438866,12753.040912420001,364.31518053000036,54189.43142688 2026-06-02,22:21:08.000,153,11073690,-795,0,1780438867,12753.007230869996,364.2587874899982,54189.424439760005 2026-06-02,22:21:09.000,153,11073684,-795,0,1780438868,12752.906186219996,364.2728857500042,54189.44540112001 2026-06-02,22:21:10.000,153,11073720,-795,0,1780438869,12752.852295739991,364.25173835999885,54189.28469736 2026-06-02,22:21:11.000,153,11073707,-795,0,1780438870,12752.77819633,364.26583662000485,54189.15194208001 2026-06-02,22:21:12.000,153,11073708,-795,0,1780438871,12752.81187787999,364.2446892299995,54189.29867160001 2026-06-02,22:21:13.000,153,11073702,-795,0,1780438872,12752.73104215999,364.2446892299995,54189.256748880005 2026-06-02,22:21:14.000,153,11073687,-795,0,1780438873,12752.61652489,364.195345320004,54189.137967840004 2026-06-02,22:21:15.000,153,11073664,-795,0,1780438874,12752.562634409995,364.1741979299986,54189.16591632 2026-06-02,22:21:16.000,153,11073623,-795,0,1780438875,12752.44811713999,364.181247059998,54189.03316104001 2026-06-02,22:21:17.000,153,11073742,-795,0,1780438876,12752.48853499999,364.20239445000334,54189.186877680004 2026-06-02,22:21:18.000,153,11073695,-795,0,1780438877,12752.481798689994,364.1319031500025,54189.256748880005 2026-06-02,22:21:19.000,153,11073671,-795,0,1780438878,12752.42790820999,364.16714879999927,54189.21482616 2026-06-02,22:21:20.000,153,11073674,-795,0,1780438879,12752.414435589999,364.1319031500025,54189.17290344 2026-06-02,22:21:21.000,153,11073706,-795,0,1780438880,12752.279709389994,364.1319031500025,54189.00521256 2026-06-02,22:21:22.000,153,11073705,-795,0,1780438881,12752.299918319994,364.1600996699999,54189.019186800004 2026-06-02,22:21:23.000,153,11073704,-795,0,1780438882,12752.374017729999,364.1882961900046,54189.16591632 2026-06-02,22:21:24.000,153,11073726,-795,0,1780438883,12752.347072489989,364.1600996699999,54189.186877680004 2026-06-02,22:21:25.000,153,11073672,-795,0,1780438884,12752.299918319994,364.23764010000014,54189.16591632 2026-06-02,22:21:26.000,153,11073723,-795,0,1780438885,12752.192137359998,364.2235418400014,54188.921367120005 2026-06-02,22:21:27.000,153,11073724,-795,0,1780438886,12752.205609979988,364.26583662000485,54188.991238320006 2026-06-02,22:21:28.000,153,11073666,-795,0,1780438887,12752.178664739993,364.2940331400023,54189.0541224 2026-06-02,22:21:29.000,153,11073701,-795,0,1780438888,12752.205609979988,364.35042618000443,54189.11001936001 2026-06-02,22:21:30.000,153,11073676,-795,0,1780438889,12752.192137359998,364.308131400001,54189.07508376 2026-06-02,22:21:31.000,153,11073646,-795,0,1780438890,12752.131510569998,364.2869840100029,54189.040148160006 2026-06-02,22:21:32.000,153,11073721,-795,0,1780438891,12752.144983189988,364.30108227000164,54189.0541224 2026-06-02,22:21:33.000,153,11073710,-795,0,1780438892,12752.198873669993,364.31518053000036,54189.17290344 2026-06-02,22:21:34.000,153,11073762,-795,0,1780438893,12752.232555219998,364.27993488000357,54189.21482616 2026-06-02,22:21:35.000,153,11073724,-795,0,1780438894,12752.131510569998,364.2940331400023,54189.13098072001 2026-06-02,22:21:36.000,153,11073728,-795,0,1780438895,12752.064147470002,364.20239445000334,54188.89341864001 2026-06-02,22:21:37.000,153,11073667,-795,0,1780438896,12752.023729610002,364.2235418400014,54188.97726408 2026-06-02,22:21:38.000,153,11073704,-795,0,1780438897,12751.990048059997,364.195345320004,54188.9493156 2026-06-02,22:21:39.000,153,11073688,-795,0,1780438898,12752.023729610002,364.20239445000334,54189.089058000005 2026-06-02,22:21:40.000,153,11073706,-795,0,1780438899,12752.023729610002,364.2094435800027,54189.03316104001 2026-06-02,22:21:41.000,153,11073691,-795,0,1780438900,12751.976575439992,364.2940331400023,54188.98425120001 2026-06-02,22:21:42.000,153,11073735,-795,0,1780438901,12751.983311750002,364.3222296599997,54188.704766400006 2026-06-02,22:21:43.000,153,11073675,-795,0,1780438902,12752.084356400002,364.4068192199993,54188.823547440006 2026-06-02,22:21:44.000,153,11073708,-795,0,1780438903,12752.252764149998,364.4773105200002,54188.823547440006 2026-06-02,22:21:45.000,153,11073692,-795,0,1780438904,12752.380754039994,364.4702613900008,54188.88643152 2026-06-02,22:21:46.000,153,11073690,-795,0,1780438905,12752.347072489989,364.4561631300021,54188.64886944001 2026-06-02,22:21:47.000,153,11073729,-795,0,1780438906,12752.434644519999,364.48435964999953,54188.83752168 2026-06-02,22:21:48.000,153,11073672,-795,0,1780438907,12752.58957964999,364.54780182000104,54189.01219968001 2026-06-02,22:21:49.000,153,11073720,-795,0,1780438908,12752.62999750999,364.63944051,54189.01219968001 2026-06-02,22:21:50.000,153,11073696,-795,0,1780438909,12752.73777847,364.6676370300047,54189.10303224 2026-06-02,22:21:51.000,153,11073661,-795,0,1780438910,12752.744514779995,364.6887844200028,54189.02617392 2026-06-02,22:21:52.000,153,11073718,-795,0,1780438911,12752.744514779995,364.6887844200028,54188.97726408 2026-06-02,22:21:53.000,153,11073671,-795,0,1780438912,12752.704096919995,364.6676370300047,54188.94232848001 2026-06-02,22:21:54.000,153,11073677,-795,0,1780438913,12752.83208680999,364.59714573000383,54189.08207088001 2026-06-02,22:21:55.000,153,11073686,-795,0,1780438914,12752.83208680999,364.52665443000296,54189.207839040006 2026-06-02,22:21:56.000,153,11073653,-795,0,1780438915,12752.77146001999,364.41386834999867,54189.02617392 2026-06-02,22:21:57.000,153,11073695,-795,0,1780438916,12752.744514779995,364.33632791999844,54189.158929200006 2026-06-02,22:21:58.000,153,11073626,-795,0,1780438917,12752.77819633,364.26583662000485,54189.207839040006 2026-06-02,22:21:59.000,153,11073697,-795,0,1780438918,12752.67041536999,364.13895228000183,54189.17989056001 2026-06-02,22:22:00.000,153,11073729,-795,0,1780438919,12752.63673382,364.1248540200031,54189.13098072001 2026-06-02,22:22:01.000,153,11073679,-795,0,1780438920,12752.54916178999,364.10370662999776,54189.09604512 2026-06-02,22:22:02.000,153,11073728,-795,0,1780438921,12752.542425479995,364.06846098000096,54189.03316104001 2026-06-02,22:22:03.000,153,11073667,-795,0,1780438922,12752.58957964999,364.1248540200031,54189.256748880005 2026-06-02,22:22:04.000,153,11073708,-795,0,1780438923,12752.643470129995,364.1741979299986,54189.27771024001 2026-06-02,22:22:05.000,153,11073679,-795,0,1780438924,12752.5558981,364.2094435800027,54189.06809664 2026-06-02,22:22:07.000,153,11073677,-795,0,1780438926,12752.75125108999,364.31518053000036,54189.137967840004 2026-06-02,22:22:08.000,153,11073733,-795,0,1780438927,12752.784932639996,364.3433770499978,54189.20085192001 2026-06-02,22:22:09.000,153,11073693,-795,0,1780438928,12752.83208680999,364.39977008999995,54189.22181328 2026-06-02,22:22:10.000,153,11073684,-795,0,1780438929,12752.784932639996,364.3715735700025,54189.11700648 2026-06-02,22:22:11.000,153,11073706,-795,0,1780438930,12752.75125108999,364.38567183000123,54189.1938648 2026-06-02,22:22:12.000,153,11073721,-795,0,1780438931,12752.83208680999,364.4068192199993,54189.31963296001 2026-06-02,22:22:13.000,153,11073688,-795,0,1780438932,12752.784932639996,364.39977008999995,54189.36155568 2026-06-02,22:22:14.000,153,11073619,-795,0,1780438933,12752.7579874,364.3574753100038,54189.326620080006 2026-06-02,22:22:15.000,153,11073709,-795,0,1780438934,12752.63673382,364.2940331400023,54189.06809664 2026-06-02,22:22:16.000,153,11073739,-795,0,1780438935,12752.5558981,364.3222296599997,54189.09604512 2026-06-02,22:22:17.000,153,11073715,-795,0,1780438936,12752.46832606999,364.3222296599997,54188.99822544 2026-06-02,22:22:18.000,153,11073703,-795,0,1780438937,12752.48853499999,364.33632791999844,54189.24277464 2026-06-02,22:22:19.000,153,11073739,-795,0,1780438938,12752.454853449999,364.3574753100038,54189.39649128001 2026-06-02,22:22:20.000,153,11073708,-795,0,1780438939,12752.441380829994,364.37862270000187,54189.41745264001 2026-06-02,22:22:21.000,153,11073693,-795,0,1780438940,12752.380754039994,364.42796661000466,54189.38950416 2026-06-02,22:22:22.000,153,11073689,-795,0,1780438941,12752.313390939998,364.46321226000146,54189.137967840004 2026-06-02,22:22:23.000,153,11073676,-795,0,1780438942,12752.299918319994,364.48435964999953,54189.29168448 2026-06-02,22:22:24.000,153,11073736,-795,0,1780438943,12752.219082599993,364.6041948600032,54189.29867160001 2026-06-02,22:22:25.000,153,11073695,-795,0,1780438944,12752.192137359998,364.62534225000127,54189.34059432 2026-06-02,22:22:26.000,153,11073693,-795,0,1780438945,12752.104565330003,364.6676370300047,54189.23578752 2026-06-02,22:22:27.000,153,11073710,-795,0,1780438946,12752.104565330003,364.59714573000383,54189.08207088001 2026-06-02,22:22:28.000,153,11073714,-795,0,1780438947,12752.118037949993,364.64648963999934,54189.375529920006 2026-06-02,22:22:29.000,153,11073699,-795,0,1780438948,12752.165192119988,364.6323913800006,54189.48033672 2026-06-02,22:22:30.000,153,11073640,-795,0,1780438949,12752.158455809993,364.6323913800006,54189.48732384001 2026-06-02,22:22:31.000,153,11073657,-795,0,1780438950,12752.084356400002,364.58304746999784,54189.38251704 2026-06-02,22:22:32.000,153,11073693,-795,0,1780438951,12752.043938540002,364.6041948600032,54189.23578752 2026-06-02,22:22:33.000,153,11073654,-795,0,1780438952,12751.949630199997,364.52665443000296,54189.22181328 2026-06-02,22:22:34.000,153,11073678,-795,0,1780438953,12752.050674849997,364.5196053000036,54189.36155568 2026-06-02,22:22:35.000,153,11073704,-795,0,1780438954,12752.010256989997,364.5055070400049,54189.41046552 2026-06-02,22:22:36.000,153,11073690,-795,0,1780438955,12751.996784369992,364.51255617000425,54189.29867160001 2026-06-02,22:22:37.000,153,11073692,-795,0,1780438956,12751.895739719992,364.49845790999825,54188.91438000001 2026-06-02,22:22:38.000,153,11073644,-795,0,1780438957,12751.976575439992,364.5055070400049,54189.16591632 2026-06-02,22:22:39.000,153,11073688,-795,0,1780438958,12752.003520680002,364.4702613900008,54189.17989056001 2026-06-02,22:22:40.000,153,11073675,-795,0,1780438959,12751.956366509992,364.48435964999953,54189.158929200006 2026-06-02,22:22:41.000,153,11073693,-795,0,1780438960,12752.003520680002,364.46321226000146,54189.24277464 2026-06-02,22:22:42.000,153,11073699,-795,0,1780438961,12751.942893890002,364.39977008999995,54189.11001936001 2026-06-02,22:22:43.000,153,11073672,-795,0,1780438962,12751.942893890002,364.3433770499978,54189.089058000005 2026-06-02,22:22:44.000,153,11073694,-795,0,1780438963,12751.983311750002,364.2728857500042,54189.24976176001 2026-06-02,22:22:45.000,153,11073738,-795,0,1780438964,12751.983311750002,364.20239445000334,54189.23578752 2026-06-02,22:22:46.000,153,11073627,-795,0,1780438965,12751.949630199997,364.1741979299986,54189.1938648 2026-06-02,22:22:47.000,153,11073690,-795,0,1780438966,12751.781222450001,364.08960836999904,54188.90040576 2026-06-02,22:22:48.000,153,11073606,-795,0,1780438967,12751.835112929992,364.05436272000225,54189.10303224 2026-06-02,22:22:49.000,153,11073697,-795,0,1780438968,12751.781222450001,364.05436272000225,54189.040148160006 2026-06-02,22:22:50.000,153,11073666,-795,0,1780438969,12751.734068279991,363.99092055000074,54189.07508376 2026-06-02,22:22:51.000,153,11073681,-795,0,1780438970,12751.61955101,363.99092055000074,54189.01219968001 2026-06-02,22:22:52.000,153,11073707,-795,0,1780438971,12751.565660529996,364.00501880999946,54188.99822544 2026-06-02,22:22:53.000,153,11073713,-795,0,1780438972,12751.49156111999,364.0402644600035,54189.06809664 2026-06-02,22:22:54.000,153,11073635,-795,0,1780438973,12751.53871529,364.0755101100003,54189.137967840004 2026-06-02,22:22:55.000,153,11073608,-795,0,1780438974,12751.51850636,364.10370662999776,54189.09604512 2026-06-02,22:22:56.000,153,11073712,-795,0,1780438975,12751.43767064,364.1107557600044,54189.13098072001 2026-06-02,22:22:57.000,153,11073708,-795,0,1780438976,12751.383780159995,364.1319031500025,54188.91438000001 2026-06-02,22:22:58.000,153,11073677,-795,0,1780438977,12751.39051646999,364.15305054000055,54188.95630272 2026-06-02,22:22:59.000,153,11073679,-795,0,1780438978,12751.43093432999,364.195345320004,54189.16591632 2026-06-02,22:23:00.000,153,11073651,-795,0,1780438979,12751.43767064,364.1882961900046,54189.20085192001 2026-06-02,22:23:01.000,153,11073707,-795,0,1780438980,12751.424198019995,364.2305909700008,54189.186877680004 2026-06-02,22:23:02.000,153,11073661,-795,0,1780438981,12751.37704385,364.2094435800027,54189.019186800004 2026-06-02,22:23:03.000,153,11073692,-795,0,1780438982,12751.2759992,364.2587874899982,54188.88643152 2026-06-02,22:23:04.000,153,11073627,-795,0,1780438983,12751.33662599,364.308131400001,54189.08207088001 2026-06-02,22:23:05.000,153,11073724,-795,0,1780438984,12751.323153369995,364.30108227000164,54189.10303224 2026-06-02,22:23:06.000,153,11073701,-795,0,1780438985,12751.215372409999,364.308131400001,54188.83053456 2026-06-02,22:23:08.000,153,11073713,-795,0,1780438987,12751.195163479999,364.39977008999995,54189.11700648 2026-06-02,22:23:09.000,153,11073710,-795,0,1780438988,12751.18842716999,364.4068192199993,54189.263736 2026-06-02,22:23:10.000,153,11073639,-795,0,1780438989,12751.168218239989,364.4561631300021,54189.21482616 2026-06-02,22:23:11.000,153,11073688,-795,0,1780438990,12751.121064069994,364.4420648700034,54189.20085192001 2026-06-02,22:23:12.000,153,11073660,-795,0,1780438991,12751.033492039998,364.420917479998,54188.9493156 2026-06-02,22:23:13.000,153,11073738,-795,0,1780438992,12751.013283109998,364.4773105200002,54189.0541224 2026-06-02,22:23:14.000,153,11073708,-795,0,1780438993,12751.013283109998,364.38567183000123,54189.06809664 2026-06-02,22:23:15.000,153,11073704,-795,0,1780438994,12751.060437279993,364.420917479998,54189.21482616 2026-06-02,22:23:16.000,153,11073688,-795,0,1780438995,12751.033492039998,364.3715735700025,54189.21482616 2026-06-02,22:23:17.000,153,11073712,-795,0,1780438996,12750.925711080003,364.3222296599997,54189.1938648 2026-06-02,22:23:18.000,153,11073666,-795,0,1780438997,12750.831402739997,364.31518053000036,54188.991238320006 2026-06-02,22:23:19.000,153,11073644,-795,0,1780438998,12750.851611669998,364.3292787899991,54189.04713528 2026-06-02,22:23:20.000,153,11073630,-795,0,1780438999,12750.770775949997,364.35042618000443,54189.1239936 2026-06-02,22:23:21.000,153,11073709,-795,0,1780439000,12750.716885469992,364.3292787899991,54189.16591632 2026-06-02,22:23:22.000,153,11073682,-795,0,1780439001,12750.642786060002,364.3292787899991,54188.991238320006 2026-06-02,22:23:23.000,153,11073686,-795,0,1780439002,12750.561950340001,364.27993488000357,54188.96328984001 2026-06-02,22:23:24.000,153,11073693,-795,0,1780439003,12750.541741410001,364.2940331400023,54188.96328984001 2026-06-02,22:23:25.000,153,11073690,-795,0,1780439004,12750.561950340001,364.195345320004,54189.11001936001 2026-06-02,22:23:26.000,153,11073631,-795,0,1780439005,12750.501323550001,364.15305054000055,54189.03316104001 2026-06-02,22:23:27.000,153,11073641,-795,0,1780439006,12750.454169379991,364.0191170699982,54188.97726408 2026-06-02,22:23:28.000,153,11073658,-755,0,1780439007,12750.433960449991,363.8781344700037,54188.802586080004 2026-06-02,22:23:29.000,153,11073706,-795,0,1780439008,12750.642786060002,363.7512501300007,54188.88643152 2026-06-02,22:23:30.000,153,11073686,-795,0,1780439009,12750.811193809997,363.69485708999855,54188.872457280006 2026-06-02,22:23:31.000,153,11073693,-795,0,1780439010,12750.912238459998,363.82174143000157,54188.95630272 2026-06-02,22:23:32.000,153,11073655,-795,0,1780439011,12750.844875360002,363.976822290002,54188.93534136 2026-06-02,22:23:33.000,153,11073724,-795,0,1780439012,12750.669731299997,364.08960836999904,54188.78861184 2026-06-02,22:23:34.000,153,11073620,-795,0,1780439013,12750.615840819992,364.1319031500025,54189.019186800004 2026-06-02,22:23:35.000,153,11073621,-795,0,1780439014,12750.494587239991,364.11780489000375,54189.00521256 2026-06-02,22:23:36.000,153,11073735,-795,0,1780439015,12750.413751519991,364.0966574999984,54188.99822544 2026-06-02,22:23:37.000,153,11073677,-795,0,1780439016,12750.245343769995,364.1107557600044,54188.79559896001 2026-06-02,22:23:38.000,153,11073683,-795,0,1780439017,12750.184716979995,364.08960836999904,54188.823547440006 2026-06-02,22:23:39.000,153,11073696,-795,0,1780439018,12750.23860746,364.1107557600044,54189.0541224 2026-06-02,22:23:40.000,153,11073685,-795,0,1780439019,12750.245343769995,364.0614118500016,54189.263736 2026-06-02,22:23:41.000,153,11073677,-795,0,1780439020,12750.27902532,364.0261662000048,54189.22181328 2026-06-02,22:23:42.000,153,11073604,-795,0,1780439021,12750.21166221999,363.99092055000074,54189.20085192001 2026-06-02,22:23:43.000,153,11073706,-795,0,1780439022,12750.09714495,364.0120679399988,54189.04713528 2026-06-02,22:23:44.000,153,11073634,-795,0,1780439023,12750.07019970999,363.9345275099986,54189.11001936001 2026-06-02,22:23:45.000,153,11073727,-795,0,1780439024,12750.07019970999,363.94157663999795,54189.207839040006 2026-06-02,22:23:46.000,153,11073740,-795,0,1780439025,12750.023045539994,363.9345275099986,54189.13098072001 2026-06-02,22:23:47.000,153,11073685,-795,0,1780439026,12749.955682439999,363.9627240300033,54189.040148160006 2026-06-02,22:23:48.000,153,11073621,-795,0,1780439027,12749.861374099994,363.976822290002,54188.90040576 2026-06-02,22:23:49.000,153,11073694,-795,0,1780439028,12749.901791959994,364.0191170699982,54189.06110952001 2026-06-02,22:23:50.000,153,11073644,-795,0,1780439029,12749.955682439999,364.0120679399988,54189.24976176001 2026-06-02,22:23:51.000,153,11073667,-795,0,1780439030,12749.874846719998,364.0402644600035,54189.13098072001 2026-06-02,22:23:52.000,153,11073717,-795,0,1780439031,12749.888319339989,364.03321533000417,54189.158929200006 2026-06-02,22:23:53.000,153,11073705,-795,0,1780439032,12749.868110409989,364.10370662999776,54189.11700648 2026-06-02,22:23:54.000,153,11073742,-795,0,1780439033,12749.794010999998,364.10370662999776,54188.921367120005 2026-06-02,22:23:55.000,153,11073740,-795,0,1780439034,12749.767065759988,364.1248540200031,54189.10303224 2026-06-02,22:23:56.000,153,11073677,-795,0,1780439035,12749.861374099994,364.11780489000375,54189.207839040006 2026-06-02,22:23:57.000,153,11073719,-795,0,1780439036,12749.841165169993,364.11780489000375,54189.17290344 2026-06-02,22:23:58.000,153,11073737,-795,0,1780439037,12749.767065759988,364.1248540200031,54188.83053456 2026-06-02,22:23:59.000,153,11073668,-795,0,1780439038,12749.834428859998,364.1460014100012,54189.00521256 2026-06-02,22:24:00.000,153,11073677,-795,0,1780439039,12749.834428859998,364.1319031500025,54189.00521256 2026-06-02,22:24:01.000,153,11073720,-795,0,1780439040,12749.807483619988,364.1600996699999,54189.03316104001 2026-06-02,22:24:02.000,153,11073684,-795,0,1780439041,12749.807483619988,364.1248540200031,54189.01219968001 2026-06-02,22:24:03.000,153,11073694,-795,0,1780439042,12749.706438970003,364.1882961900046,54188.90040576 2026-06-02,22:24:04.000,153,11073708,-795,0,1780439043,12749.612130629997,364.1741979299986,54188.95630272 2026-06-02,22:24:05.000,153,11073651,-795,0,1780439044,12749.632339559997,364.13895228000183,54189.04713528 2026-06-02,22:24:06.000,153,11073616,-795,0,1780439045,12749.591921699997,363.976822290002,54189.01219968001 2026-06-02,22:24:07.000,153,11073679,-795,0,1780439046,12749.457195499992,363.87108534000436,54188.9493156 2026-06-02,22:24:09.000,153,11073714,-795,0,1780439048,12749.639075869993,363.8287905600009,54188.90040576 2026-06-02,22:24:10.000,153,11073693,-795,0,1780439049,12749.686230040003,363.87108534000436,54189.01219968001 2026-06-02,22:24:11.000,153,11073749,-795,0,1780439050,12749.706438970003,363.8640362099977,54189.08207088001 2026-06-02,22:24:12.000,153,11073696,-795,0,1780439051,12749.632339559997,363.85698707999836,54189.01219968001 2026-06-02,22:24:13.000,153,11073723,-795,0,1780439052,12749.645812180002,363.8781344700037,54189.0541224 2026-06-02,22:24:14.000,153,11073637,-795,0,1780439053,12749.618866939993,363.8851836000031,54188.872457280006 2026-06-02,22:24:15.000,153,11073670,-795,0,1780439054,12749.578449079992,363.84288881999964,54189.02617392 2026-06-02,22:24:16.000,153,11073704,-795,0,1780439055,12749.585185390002,363.849937949999,54188.90739288 2026-06-02,22:24:17.000,153,11073709,-795,0,1780439056,12749.538031219992,363.87108534000436,54189.040148160006 2026-06-02,22:24:18.000,153,11073722,-795,0,1780439057,12749.538031219992,363.8781344700037,54188.89341864001 2026-06-02,22:24:19.000,153,11073664,-795,0,1780439058,12749.457195499992,363.87108534000436,54188.92835424 2026-06-02,22:24:20.000,153,11073691,-795,0,1780439059,12749.504349670002,363.9133801200005,54189.040148160006 2026-06-02,22:24:21.000,153,11073740,-795,0,1780439060,12749.457195499992,363.92747837999923,54189.089058000005 2026-06-02,22:24:22.000,153,11073722,-795,0,1780439061,12749.470668119997,363.89223273000243,54189.089058000005 2026-06-02,22:24:23.000,153,11073659,-795,0,1780439062,12749.423513950002,363.92747837999923,54189.01219968001 2026-06-02,22:24:24.000,153,11073696,-795,0,1780439063,12749.356150849992,363.92042924999987,54188.921367120005 2026-06-02,22:24:25.000,153,11073741,-795,0,1780439064,12749.342678230001,363.976822290002,54188.92835424 2026-06-02,22:24:26.000,153,11073697,-795,0,1780439065,12749.376359779992,363.96977316000266,54188.94232848001 2026-06-02,22:24:27.000,153,11073713,-795,0,1780439066,12749.342678230001,364.0191170699982,54188.970276960004 2026-06-02,22:24:28.000,153,11073700,-795,0,1780439067,12749.349414539996,364.08960836999904,54188.90040576 2026-06-02,22:24:29.000,153,11073685,-795,0,1780439068,12749.383096090001,364.0825592399997,54188.61393384 2026-06-02,22:24:30.000,153,11073727,-795,0,1780439069,12749.511085979997,364.00501880999946,54188.8095732 2026-06-02,22:24:31.000,153,11073736,-795,0,1780439070,12749.531294909997,363.92747837999923,54188.89341864001 2026-06-02,22:24:32.000,153,11073715,-795,0,1780439071,12749.511085979997,363.92747837999923,54188.94232848001 2026-06-02,22:24:33.000,153,11073697,-795,0,1780439072,12749.477404429992,363.9486257700046,54188.94232848001 2026-06-02,22:24:34.000,153,11073695,-795,0,1780439073,12749.410041329997,363.976822290002,54188.83053456 2026-06-02,22:24:35.000,153,11073694,-795,0,1780439074,12749.383096090001,363.99092055000074,54188.921367120005 2026-06-02,22:24:36.000,153,11073681,-795,0,1780439075,12749.484140740002,364.0261662000048,54189.06809664 2026-06-02,22:24:37.000,153,11073727,-795,0,1780439076,12749.484140740002,364.06846098000096,54189.11700648 2026-06-02,22:24:38.000,153,11073627,-795,0,1780439077,12749.457195499992,364.10370662999776,54189.06809664 2026-06-02,22:24:39.000,153,11073704,-795,0,1780439078,12749.362887160001,364.0966574999984,54188.71874064 2026-06-02,22:24:40.000,153,11073703,-795,0,1780439079,12749.450459189997,364.1319031500025,54188.93534136 2026-06-02,22:24:41.000,153,11073736,-795,0,1780439080,12749.430250259997,364.181247059998,54189.02617392 2026-06-02,22:24:42.000,153,11073667,-795,0,1780439081,12749.490877049997,364.1319031500025,54189.00521256 2026-06-02,22:24:43.000,153,11073673,-795,0,1780439082,12749.376359779992,364.1741979299986,54188.77463760001 2026-06-02,22:24:44.000,153,11073716,-795,0,1780439083,12749.477404429992,364.1460014100012,54188.823547440006 2026-06-02,22:24:45.000,153,11073665,-795,0,1780439084,12749.497613359992,364.1600996699999,54188.90739288 2026-06-02,22:24:46.000,153,11073599,-795,0,1780439085,12749.538031219992,364.16714879999927,54188.95630272 2026-06-02,22:24:47.000,153,11073686,-795,0,1780439086,12749.463931810002,364.1741979299986,54188.95630272 2026-06-02,22:24:48.000,153,11073685,-795,0,1780439087,12749.531294909997,364.181247059998,54189.02617392 2026-06-02,22:24:49.000,153,11073703,-795,0,1780439088,12749.383096090001,364.2235418400014,54188.71874064 2026-06-02,22:24:50.000,153,11073695,-795,0,1780439089,12749.490877049997,364.20239445000334,54188.90040576 2026-06-02,22:24:51.000,153,11073692,-795,0,1780439090,12749.551503839997,364.2305909700008,54189.11001936001 2026-06-02,22:24:52.000,153,11073708,-795,0,1780439091,12749.571712769997,364.2446892299995,54189.06809664 2026-06-02,22:24:53.000,153,11073675,-795,0,1780439092,12749.578449079992,364.2446892299995,54189.0541224 2026-06-02,22:24:54.000,153,11073644,-795,0,1780439093,12749.531294909997,364.21649271000206,54188.8794444 2026-06-02,22:24:55.000,153,11073653,-795,0,1780439094,12749.585185390002,364.2235418400014,54188.9493156 2026-06-02,22:24:56.000,153,11073644,-795,0,1780439095,12749.531294909997,364.2094435800027,54188.78861184 2026-06-02,22:24:57.000,153,11073706,-795,0,1780439096,12749.605394320002,364.25173835999885,54188.89341864001 2026-06-02,22:24:58.000,153,11073710,-795,0,1780439097,12749.598658009993,364.2305909700008,54189.0541224 2026-06-02,22:24:59.000,153,11073710,-795,0,1780439098,12749.544767530002,364.2587874899982,54188.8095732 2026-06-02,22:25:00.000,153,11073695,-795,0,1780439099,12749.605394320002,364.2235418400014,54189.03316104001 2026-06-02,22:25:01.000,153,11073703,-795,0,1780439100,12749.686230040003,364.25173835999885,54189.15194208001 2026-06-02,22:25:02.000,153,11073574,-795,0,1780439101,12749.652548489998,364.2587874899982,54189.14495496 2026-06-02,22:25:03.000,153,11073653,-795,0,1780439102,12749.625603250002,364.2940331400023,54188.91438000001 2026-06-02,22:25:04.000,153,11073678,-795,0,1780439103,12749.585185390002,364.27993488000357,54189.019186800004 2026-06-02,22:25:05.000,153,11073697,-795,0,1780439104,12749.612130629997,364.35042618000443,54189.040148160006 2026-06-02,22:25:06.000,153,11073693,-795,0,1780439105,12749.699702659993,364.31518053000036,54189.15194208001 2026-06-02,22:25:07.000,153,11073671,-795,0,1780439106,12749.726647899988,364.308131400001,54189.11700648 2026-06-02,22:25:08.000,153,11073708,-795,0,1780439107,12749.645812180002,364.3292787899991,54189.03316104001 2026-06-02,22:25:10.000,153,11073642,-795,0,1780439109,12749.746856829988,364.41386834999867,54189.0541224 2026-06-02,22:25:11.000,153,11073710,-795,0,1780439110,12749.814219929998,364.435015740004,54189.08207088001 2026-06-02,22:25:12.000,153,11073702,-795,0,1780439111,12749.814219929998,364.39977008999995,54189.15194208001 2026-06-02,22:25:13.000,153,11073703,-795,0,1780439112,12749.854637789998,364.435015740004,54189.089058000005 2026-06-02,22:25:14.000,153,11073697,-795,0,1780439113,12749.834428859998,364.420917479998,54189.03316104001 2026-06-02,22:25:15.000,153,11073707,-795,0,1780439114,12749.841165169993,364.46321226000146,54189.11001936001 2026-06-02,22:25:16.000,153,11073679,-795,0,1780439115,12749.96915505999,364.46321226000146,54189.21482616 2026-06-02,22:25:17.000,153,11073652,-795,0,1780439116,12749.96915505999,364.49845790999825,54189.256748880005 2026-06-02,22:25:18.000,153,11073607,-795,0,1780439117,12749.996100299999,364.5055070400049,54189.22880040001 2026-06-02,22:25:19.000,153,11073642,-795,0,1780439118,12749.948946129989,364.56190007999976,54189.09604512 2026-06-02,22:25:20.000,153,11073709,-795,0,1780439119,12749.888319339989,364.5759983399985,54189.040148160006 2026-06-02,22:25:21.000,153,11073670,-795,0,1780439120,12749.96915505999,364.62534225000127,54189.07508376 2026-06-02,22:25:22.000,153,11073716,-795,0,1780439121,12750.05672709,364.56190007999976,54189.21482616 2026-06-02,22:25:23.000,153,11073680,-795,0,1780439122,12750.13756281,364.6535387699987,54189.22880040001 2026-06-02,22:25:24.000,153,11073730,-795,0,1780439123,12750.05672709,364.63944051,54189.22181328 2026-06-02,22:25:25.000,153,11073693,-795,0,1780439124,12750.13082649999,364.64648963999934,54189.11700648 2026-06-02,22:25:26.000,153,11073661,-795,0,1780439125,12750.225134839995,364.6323913800006,54189.24976176001 2026-06-02,22:25:27.000,153,11073644,-795,0,1780439126,12750.23860746,364.6817352900034,54189.1938648 2026-06-02,22:25:28.000,153,11073686,-795,0,1780439127,12750.25208007999,364.66058789999806,54189.186877680004 2026-06-02,22:25:29.000,153,11073756,-795,0,1780439128,12750.29249793999,364.7169809400002,54189.089058000005 2026-06-02,22:25:30.000,153,11073687,-795,0,1780439129,12750.29923425,364.6182931200019,54189.04713528 2026-06-02,22:25:31.000,153,11073680,-795,0,1780439130,12750.346388419995,364.6887844200028,54189.21482616 2026-06-02,22:25:32.000,153,11073677,-795,0,1780439131,12750.46090569,364.7028826800015,54189.375529920006 2026-06-02,22:25:33.000,153,11073691,-795,0,1780439132,12750.433960449991,364.7169809400002,54189.36854280001 2026-06-02,22:25:34.000,153,11073687,-795,0,1780439133,12750.46090569,364.66058789999806,54189.36155568 2026-06-02,22:25:35.000,153,11073663,-795,0,1780439134,12750.413751519991,364.69583355000213,54189.13098072001 2026-06-02,22:25:36.000,153,11073694,-795,0,1780439135,12750.427224139996,364.7028826800015,54189.24976176001 2026-06-02,22:25:37.000,153,11073667,-795,0,1780439136,12750.46090569,364.7169809400002,54189.21482616 2026-06-02,22:25:38.000,153,11073721,-795,0,1780439137,12750.501323550001,364.72403006999957,54189.39649128001 2026-06-02,22:25:39.000,153,11073699,-795,0,1780439138,12750.541741410001,364.7169809400002,54189.50129808 2026-06-02,22:25:40.000,153,11073699,-795,0,1780439139,12750.48111462,364.64648963999934,54189.27072312 2026-06-02,22:25:41.000,153,11073720,-795,0,1780439140,12750.555214029991,364.7169809400002,54189.36155568 2026-06-02,22:25:42.000,153,11073597,-795,0,1780439141,12750.656258679992,364.6676370300047,54189.51527232001 2026-06-02,22:25:43.000,153,11073695,-795,0,1780439142,12750.602368200001,364.66058789999806,54189.494310960006 2026-06-02,22:25:44.000,153,11073710,-795,0,1780439143,12750.595631889992,364.67468616000406,54189.5082852 2026-06-02,22:25:45.000,153,11073705,-795,0,1780439144,12750.508059859996,364.6887844200028,54189.375529920006 2026-06-02,22:25:46.000,153,11073678,-795,0,1780439145,12750.514796169991,364.6676370300047,54189.41745264001 2026-06-02,22:25:47.000,153,11073700,-795,0,1780439146,12750.575422959992,364.6887844200028,54189.5781564 2026-06-02,22:25:48.000,153,11073696,-795,0,1780439147,12750.622577130001,364.67468616000406,54189.689950320004 2026-06-02,22:25:49.000,153,11073647,-795,0,1780439148,12750.548477719996,364.69583355000213,54189.60610488 2026-06-02,22:25:50.000,153,11073723,-795,0,1780439149,12750.535005099991,364.67468616000406,54189.38950416 2026-06-02,22:25:51.000,153,11073672,-795,0,1780439150,12750.535005099991,364.69583355000213,54189.522259440004 2026-06-02,22:25:52.000,153,11073657,-795,0,1780439151,12750.548477719996,364.6887844200028,54189.60610488 2026-06-02,22:25:53.000,153,11073705,-795,0,1780439152,12750.595631889992,364.7522265900043,54189.662001840006 2026-06-02,22:25:54.000,153,11073725,-795,0,1780439153,12750.588895579996,364.69583355000213,54189.7178988 2026-06-02,22:25:55.000,153,11073709,-795,0,1780439154,12750.508059859996,364.7169809400002,54189.67597608 2026-06-02,22:25:56.000,153,11073669,-795,0,1780439155,12750.588895579996,364.7522265900043,54189.70392456001 2026-06-02,22:25:57.000,153,11073684,-795,0,1780439156,12750.656258679992,364.7522265900043,54189.857641200004 2026-06-02,22:25:58.000,153,11073636,-795,0,1780439157,12750.683203920002,364.72403006999957,54189.83667984 2026-06-02,22:25:59.000,153,11073659,-795,0,1780439158,12750.683203920002,364.7874722400011,54189.808731360004 2026-06-02,22:26:00.000,153,11073675,-795,0,1780439159,12750.609104509997,364.79452137000044,54189.543220800006 2026-06-02,22:26:01.000,153,11073705,-795,0,1780439160,12750.649522369997,364.83681615000387,54189.75283440001 2026-06-02,22:26:02.000,153,11073738,-795,0,1780439161,12750.750567019997,364.80861962999916,54189.89956392001 2026-06-02,22:26:03.000,153,11073660,-795,0,1780439162,12750.757303329992,364.8509144100026,54189.85065408001 2026-06-02,22:26:04.000,153,11073697,-795,0,1780439163,12750.777512259992,364.84386528000323,54189.8925768 2026-06-02,22:26:05.000,153,11073738,-795,0,1780439164,12750.764039640002,364.85796354000195,54189.78078288001 2026-06-02,22:26:06.000,153,11073612,-795,0,1780439165,12750.871820599998,364.8297670200045,54189.96943512001 2026-06-02,22:26:07.000,153,11073702,-795,0,1780439166,12750.797721189992,364.77337398000236,54189.94148664 2026-06-02,22:26:08.000,153,11073667,-795,0,1780439167,12750.811193809997,364.74517745999765,54189.8925768 2026-06-02,22:26:09.000,153,11073682,-795,0,1780439168,12750.777512259992,364.73107919999893,54189.79475712 2026-06-02,22:26:11.000,153,11073671,-795,0,1780439170,12750.797721189992,364.70993181000085,54189.84366696 2026-06-02,22:26:12.000,153,11073728,-795,0,1780439171,12750.838139049993,364.7169809400002,54189.962448 2026-06-02,22:26:13.000,153,11073656,-795,0,1780439172,12750.784248570002,364.69583355000213,54189.857641200004 2026-06-02,22:26:14.000,153,11073668,-795,0,1780439173,12750.797721189992,364.64648963999934,54189.81571848 2026-06-02,22:26:15.000,153,11073642,-795,0,1780439174,12750.784248570002,364.6323913800006,54189.89956392001 2026-06-02,22:26:16.000,153,11073643,-795,0,1780439175,12750.730358089997,364.6041948600032,54189.79475712 2026-06-02,22:26:17.000,153,11073685,-795,0,1780439176,12750.723621780002,364.66058789999806,54189.857641200004 2026-06-02,22:26:18.000,153,11073610,-795,0,1780439177,12750.750567019997,364.5900966000045,54189.87161544001 2026-06-02,22:26:19.000,153,11073674,-795,0,1780439178,12750.790984879997,364.58304746999784,54189.95546088 2026-06-02,22:26:20.000,153,11073705,-795,0,1780439179,12750.716885469992,364.58304746999784,54189.759821520005 2026-06-02,22:26:21.000,153,11073677,-795,0,1780439180,12750.642786060002,364.5759983399985,54189.61309200001 2026-06-02,22:26:22.000,153,11073670,-795,0,1780439181,12750.743830710002,364.5337035600023,54189.73886016 2026-06-02,22:26:23.000,153,11073672,-795,0,1780439182,12750.730358089997,364.5407526900017,54189.808731360004 2026-06-02,22:26:24.000,153,11073698,-795,0,1780439183,12750.730358089997,364.54780182000104,54189.89956392001 2026-06-02,22:26:25.000,153,11073681,-795,0,1780439184,12750.696676539992,364.5900966000045,54190.01135784 2026-06-02,22:26:26.000,153,11073710,-795,0,1780439185,12750.609104509997,364.58304746999784,54189.79475712 2026-06-02,22:26:27.000,153,11073693,-795,0,1780439186,12750.636049749992,364.5689492099991,54189.976422240004 2026-06-02,22:26:28.000,153,11073688,-795,0,1780439187,12750.636049749992,364.6041948600032,54190.03930632001 2026-06-02,22:26:29.000,153,11073674,-795,0,1780439188,12750.696676539992,364.5689492099991,54190.13013888 2026-06-02,22:26:30.000,153,11073656,-795,0,1780439189,12750.649522369997,364.54780182000104,54190.095203280005 2026-06-02,22:26:31.000,153,11073660,-795,0,1780439190,12750.541741410001,364.5337035600023,54189.79475712 2026-06-02,22:26:32.000,153,11073708,-795,0,1780439191,12750.501323550001,364.5196053000036,54189.829692720006 2026-06-02,22:26:33.000,153,11073704,-795,0,1780439192,12750.474378309991,364.5196053000036,54189.92052528001 2026-06-02,22:26:34.000,153,11073654,-795,0,1780439193,12750.521532480001,364.44911400000274,54190.046293440006 2026-06-02,22:26:35.000,153,11073665,-795,0,1780439194,12750.528268789996,364.420917479998,54190.1720616 2026-06-02,22:26:36.000,153,11073690,-795,0,1780439195,12750.447433069996,364.420917479998,54190.08122904 2026-06-02,22:26:37.000,153,11073723,-795,0,1780439196,12750.413751519991,364.3927209600006,54190.00437072 2026-06-02,22:26:38.000,153,11073607,-795,0,1780439197,12750.44069676,364.35042618000443,54190.095203280005 2026-06-02,22:26:39.000,153,11073677,-795,0,1780439198,12750.35312472999,364.36452444000315,54190.1021904 2026-06-02,22:26:40.000,153,11073694,-795,0,1780439199,12750.305970559995,364.3433770499978,54190.046293440006 2026-06-02,22:26:41.000,153,11073749,-795,0,1780439200,12750.23860746,364.38567183000123,54189.94847376001 2026-06-02,22:26:42.000,153,11073700,-795,0,1780439201,12750.15103542999,364.3715735700025,54189.95546088 2026-06-02,22:26:43.000,153,11073702,-795,0,1780439202,12750.19145328999,364.3715735700025,54190.13013888 2026-06-02,22:26:44.000,153,11073667,-795,0,1780439203,12750.204925909995,364.35042618000443,54190.13712600001 2026-06-02,22:26:45.000,153,11073694,-795,0,1780439204,12750.17124435999,364.35042618000443,54190.17904872 2026-06-02,22:26:46.000,153,11073657,-795,0,1780439205,12750.103881259995,364.3715735700025,54190.025332080004 2026-06-02,22:26:47.000,153,11073638,-795,0,1780439206,12750.09714495,364.3433770499978,54190.01834496001 2026-06-02,22:26:48.000,153,11073710,-795,0,1780439207,12750.13082649999,364.3292787899991,54190.03930632001 2026-06-02,22:26:49.000,153,11073660,-795,0,1780439208,12750.09040863999,364.33632791999844,54190.11616464001 2026-06-02,22:26:50.000,153,11073664,-795,0,1780439209,12750.03651816,364.2869840100029,54189.976422240004 2026-06-02,22:26:51.000,153,11073658,-795,0,1780439210,12750.016309229999,364.27993488000357,54189.75283440001 2026-06-02,22:26:52.000,153,11073714,-795,0,1780439211,12750.11735388,364.27993488000357,54190.0323192 2026-06-02,22:26:53.000,153,11073678,-795,0,1780439212,12750.164508049995,364.2728857500042,54190.144113120004 2026-06-02,22:26:54.000,153,11073677,-795,0,1780439213,12750.225134839995,364.23764010000014,54190.11616464001 2026-06-02,22:26:55.000,153,11073684,-795,0,1780439214,12750.225134839995,364.2305909700008,54190.1021904 2026-06-02,22:26:56.000,153,11073690,-795,0,1780439215,12750.19145328999,364.2305909700008,54189.94148664 2026-06-02,22:26:57.000,153,11073692,-795,0,1780439216,12750.1981896,364.2446892299995,54189.96943512001 2026-06-02,22:26:58.000,153,11073674,-795,0,1780439217,12750.305970559995,364.2728857500042,54190.046293440006 2026-06-02,22:26:59.000,153,11073701,-795,0,1780439218,12750.33291579999,364.23764010000014,54190.15808736001 2026-06-02,22:27:00.000,153,11073653,-795,0,1780439219,12750.346388419995,364.21649271000206,54190.11616464001 2026-06-02,22:27:01.000,153,11073711,-795,0,1780439220,12750.346388419995,364.1600996699999,54189.79475712 2026-06-02,22:27:02.000,153,11073628,-795,0,1780439221,12750.433960449991,364.21649271000206,54190.0323192 2026-06-02,22:27:03.000,153,11073679,-795,0,1780439222,12750.474378309991,364.1741979299986,54190.15110024 2026-06-02,22:27:04.000,153,11073662,-795,0,1780439223,12750.48111462,364.16714879999927,54190.15110024 2026-06-02,22:27:05.000,153,11073708,-795,0,1780439224,12750.561950340001,364.181247059998,54190.18603584001 2026-06-02,22:27:06.000,153,11073712,-795,0,1780439225,12750.521532480001,364.13895228000183,54190.05328056 2026-06-02,22:27:07.000,153,11073668,-795,0,1780439226,12750.555214029991,364.10370662999776,54190.1021904 2026-06-02,22:27:08.000,153,11073702,-795,0,1780439227,12750.676467609992,364.1319031500025,54190.28385552001 2026-06-02,22:27:09.000,153,11073692,-795,0,1780439228,12750.703412850002,364.11780489000375,54190.29084264 2026-06-02,22:27:10.000,153,11073649,-795,0,1780439229,12750.757303329992,364.1248540200031,54190.11616464001 2026-06-02,22:27:12.000,153,11073628,-795,0,1780439231,12750.784248570002,364.1600996699999,54190.12315176 2026-06-02,22:27:13.000,153,11073682,-795,0,1780439232,12750.797721189992,364.1107557600044,54190.05328056 2026-06-02,22:27:14.000,153,11073699,-795,0,1780439233,12750.945920009988,364.10370662999776,54190.20001008 2026-06-02,22:27:15.000,153,11073658,-795,0,1780439234,12750.972865249998,364.08960836999904,54190.28385552001 2026-06-02,22:27:16.000,153,11073699,-795,0,1780439235,12751.006546799988,364.08960836999904,54190.22795856 2026-06-02,22:27:17.000,153,11073683,-795,0,1780439236,12751.087382519989,364.0755101100003,54190.22097144 2026-06-02,22:27:18.000,153,11073699,-795,0,1780439237,12751.222108719994,364.08960836999904,54190.32577824001 2026-06-02,22:27:19.000,153,11073635,-795,0,1780439238,12751.215372409999,364.0614118500016,54190.29782976 2026-06-02,22:27:20.000,153,11073675,-795,0,1780439239,12751.302944439994,364.0473135900029,54190.26988128 2026-06-02,22:27:21.000,153,11073696,-795,0,1780439240,12751.323153369995,364.0473135900029,54190.213984320006 2026-06-02,22:27:22.000,153,11073701,-795,0,1780439241,12751.37704385,363.976822290002,54190.12315176 2026-06-02,22:27:23.000,153,11073713,-795,0,1780439242,12751.41072539999,363.9979696800001,54190.22795856 2026-06-02,22:27:24.000,153,11073686,-795,0,1780439243,12751.59934208,363.976822290002,54190.45154640001 2026-06-02,22:27:25.000,153,11073694,-795,0,1780439244,12751.65996887,364.0191170699982,54190.49346912001 2026-06-02,22:27:26.000,153,11073639,-795,0,1780439245,12751.727331969996,363.99092055000074,54190.51443048 2026-06-02,22:27:27.000,153,11073678,-795,0,1780439246,12751.673441489991,363.9838714200014,54190.33975248 2026-06-02,22:27:28.000,153,11073638,-795,0,1780439247,12751.666705179996,363.976822290002,54190.30481688001 2026-06-02,22:27:29.000,153,11073697,-795,0,1780439248,12751.734068279991,364.0473135900029,54190.381675200006 2026-06-02,22:27:30.000,153,11073704,-795,0,1780439249,12751.727331969996,364.0614118500016,54190.44455928 2026-06-02,22:27:31.000,153,11073689,-795,0,1780439250,12751.707123039996,364.1248540200031,54190.28385552001 2026-06-02,22:27:32.000,153,11073673,-795,0,1780439251,12751.686914109996,364.2235418400014,54190.08122904 2026-06-02,22:27:33.000,153,11073723,-795,0,1780439252,12751.936157579992,364.33632791999844,54190.32577824001 2026-06-02,22:27:34.000,153,11073664,-795,0,1780439253,12752.232555219998,364.2940331400023,54190.45853352 2026-06-02,22:27:35.000,153,11073653,-795,0,1780439254,12752.394226659999,364.20239445000334,54190.47250776001 2026-06-02,22:27:36.000,153,11073697,-795,0,1780439255,12752.481798689994,364.0966574999984,54190.52141760001 2026-06-02,22:27:37.000,153,11073690,-795,0,1780439256,12752.50874392999,364.0473135900029,54190.549366080006 2026-06-02,22:27:38.000,153,11073687,-795,0,1780439257,12752.52895285999,364.05436272000225,54190.528404720004 2026-06-02,22:27:39.000,153,11073693,-795,0,1780439258,12752.60978857999,364.05436272000225,54190.68910848001 2026-06-02,22:27:40.000,153,11073704,-795,0,1780439259,12752.764723709995,364.05436272000225,54190.85679936001 2026-06-02,22:27:41.000,153,11073684,-795,0,1780439260,12752.81187787999,364.0473135900029,54190.835838000006 2026-06-02,22:27:42.000,153,11073683,-795,0,1780439261,12752.805141569996,364.0402644600035,54190.598275920005 2026-06-02,22:27:43.000,153,11073592,-795,0,1780439262,12752.805141569996,364.0614118500016,54190.75897968001 2026-06-02,22:27:44.000,153,11073651,-795,0,1780439263,12752.919658840001,364.0402644600035,54190.91269632 2026-06-02,22:27:45.000,153,11073649,-795,0,1780439264,12752.912922529991,364.0825592399997,54190.8009024 2026-06-02,22:27:46.000,153,11073678,-795,0,1780439265,12753.061121350001,364.0614118500016,54190.96859328 2026-06-02,22:27:47.000,153,11073722,-795,0,1780439266,12753.074593969992,364.06846098000096,54191.010516 2026-06-02,22:27:48.000,153,11073692,-795,0,1780439267,12753.088066589997,364.0120679399988,54191.052438720006 2026-06-02,22:27:49.000,153,11073719,-795,0,1780439268,12753.155429689992,364.0402644600035,54190.982567520005 2026-06-02,22:27:50.000,153,11073620,-795,0,1780439269,12753.229529099997,364.0402644600035,54191.13628416 2026-06-02,22:27:51.000,153,11073691,-795,0,1780439270,12753.175638619992,364.0402644600035,54191.16423264001 2026-06-02,22:27:52.000,153,11073705,-795,0,1780439271,12753.148693379997,364.0402644600035,54190.91968344 2026-06-02,22:27:53.000,153,11073692,-795,0,1780439272,12753.168902309997,364.0614118500016,54191.150258400005 2026-06-02,22:27:54.000,153,11073676,-795,0,1780439273,12753.296892199993,364.0614118500016,54191.24109096001 2026-06-02,22:27:55.000,153,11073683,-795,0,1780439274,12753.310364819998,364.06846098000096,54191.34589776 2026-06-02,22:27:56.000,153,11073686,-795,0,1780439275,12753.344046370003,364.0755101100003,54191.2550652 2026-06-02,22:27:57.000,153,11073691,-795,0,1780439276,12753.303628510002,364.1248540200031,54191.21314248001 2026-06-02,22:27:58.000,153,11073638,-795,0,1780439277,12753.397936849993,364.10370662999776,54191.35288488 2026-06-02,22:27:59.000,153,11073659,-795,0,1780439278,12753.411409469998,364.0966574999984,54191.41576896 2026-06-02,22:28:00.000,153,11073703,-795,0,1780439279,12753.451827329998,364.10370662999776,54191.38083336001 2026-06-02,22:28:01.000,153,11073694,-795,0,1780439280,12753.370991609998,364.1319031500025,54191.28301368 2026-06-02,22:28:02.000,153,11073718,-795,0,1780439281,12753.370991609998,364.1460014100012,54191.17820688 2026-06-02,22:28:03.000,153,11073698,-795,0,1780439282,12753.411409469998,364.16714879999927,54191.199168240004 2026-06-02,22:28:04.000,153,11073666,-795,0,1780439283,12753.472036259998,364.16714879999927,54191.317949280005 2026-06-02,22:28:05.000,153,11073647,-795,0,1780439284,12753.539399359994,364.1600996699999,54191.47865304001 2026-06-02,22:28:06.000,153,11073714,-795,0,1780439285,12753.586553529989,364.20239445000334,54191.49961440001 2026-06-02,22:28:07.000,153,11073698,-795,0,1780439286,12753.478772569993,364.21649271000206,54191.34589776 2026-06-02,22:28:08.000,153,11073665,-795,0,1780439287,12753.478772569993,364.2235418400014,54191.33192352001 2026-06-02,22:28:09.000,153,11073707,-795,0,1780439288,12753.505717809989,364.25173835999885,54191.37384624 2026-06-02,22:28:10.000,153,11073676,-795,0,1780439289,12753.559608289994,364.25173835999885,54191.4646788 2026-06-02,22:28:11.000,153,11073696,-795,0,1780439290,12753.532663049999,364.2728857500042,54191.56249848 2026-06-02,22:28:13.000,153,11073702,-795,0,1780439292,12753.539399359994,364.2587874899982,54191.54852424001 2026-06-02,22:28:14.000,153,11073682,-795,0,1780439293,12753.579817219994,364.25173835999885,54191.59743408001 2026-06-02,22:28:15.000,153,11073673,-795,0,1780439294,12753.552871979999,364.2940331400023,54191.54852424001 2026-06-02,22:28:16.000,153,11073681,-795,0,1780439295,12753.573080909999,364.27993488000357,54191.49262728 2026-06-02,22:28:17.000,153,11073689,-795,0,1780439296,12753.445091019988,364.3292787899991,54191.47166592 2026-06-02,22:28:18.000,153,11073663,-795,0,1780439297,12753.478772569993,364.3222296599997,54191.534550000004 2026-06-02,22:28:19.000,153,11073674,-795,0,1780439298,12753.498981499994,364.3222296599997,54191.58345984 2026-06-02,22:28:20.000,153,11073690,-795,0,1780439299,12753.472036259998,364.2587874899982,54191.57647272001 2026-06-02,22:28:21.000,153,11073695,-795,0,1780439300,12753.404673159988,364.2940331400023,54191.40878184001 2026-06-02,22:28:22.000,153,11073618,-795,0,1780439301,12753.445091019988,364.2940331400023,54191.52756288001 2026-06-02,22:28:23.000,153,11073728,-795,0,1780439302,12753.330573749998,364.30108227000164,54191.24807808 2026-06-02,22:28:24.000,153,11073735,-795,0,1780439303,12753.350782679998,364.2940331400023,54191.47865304001 2026-06-02,22:28:25.000,153,11073721,-795,0,1780439304,12753.364255299988,364.3222296599997,54191.50660152001 2026-06-02,22:28:26.000,153,11073657,-795,0,1780439305,12753.310364819998,364.3433770499978,54191.52756288001 2026-06-02,22:28:27.000,153,11073758,-795,0,1780439306,12753.269946959997,364.3222296599997,54191.50660152001 2026-06-02,22:28:28.000,153,11073704,-795,0,1780439307,12753.209320169997,364.3574753100038,54191.42974320001 2026-06-02,22:28:29.000,153,11073711,-795,0,1780439308,12753.236265409992,364.3222296599997,54191.57647272001 2026-06-02,22:28:30.000,153,11073665,-795,0,1780439309,12753.216056479992,364.30108227000164,54191.59044696 2026-06-02,22:28:31.000,153,11073663,-795,0,1780439310,12753.121748140002,364.308131400001,54191.52057576 2026-06-02,22:28:32.000,153,11073701,-795,0,1780439311,12753.067857659997,364.2940331400023,54191.41576896 2026-06-02,22:28:33.000,153,11073638,-795,0,1780439312,12752.912922529991,364.31518053000036,54191.269039440005 2026-06-02,22:28:34.000,153,11073725,-795,0,1780439313,12752.939867770001,364.3433770499978,54191.42974320001 2026-06-02,22:28:35.000,153,11073701,-795,0,1780439314,12752.966813009996,364.31518053000036,54191.58345984 2026-06-02,22:28:36.000,153,11073623,-795,0,1780439315,12752.805141569996,364.3222296599997,54191.4646788 2026-06-02,22:28:37.000,153,11073671,-795,0,1780439316,12752.724305849995,364.33632791999844,54191.31096216001 2026-06-02,22:28:38.000,153,11073597,-795,0,1780439317,12752.764723709995,364.33632791999844,54191.54852424001 2026-06-02,22:28:39.000,153,11073675,-795,0,1780439318,12752.623261199995,364.3292787899991,54191.3948076 2026-06-02,22:28:40.000,153,11073659,-795,0,1780439319,12752.63673382,364.30108227000164,54191.52057576 2026-06-02,22:28:41.000,153,11073663,-795,0,1780439320,12752.57610703,364.3574753100038,54191.61140832 2026-06-02,22:28:42.000,153,11073648,-795,0,1780439321,12752.5558981,364.33632791999844,54191.5694856 2026-06-02,22:28:43.000,153,11073682,-795,0,1780439322,12752.454853449999,364.38567183000123,54191.33192352001 2026-06-02,22:28:44.000,153,11073670,-675,0,1780439323,12752.54916178999,364.33632791999844,54191.604421200005 2026-06-02,22:28:45.000,153,11073657,-795,0,1780439324,12752.54916178999,364.3433770499978,54191.69525376001 2026-06-02,22:28:46.000,153,11073644,-795,0,1780439325,12752.562634409995,364.3715735700025,54191.66031816 2026-06-02,22:28:47.000,153,11073662,-795,0,1780439326,12752.50874392999,364.3433770499978,54191.61839544 2026-06-02,22:28:48.000,153,11073699,-795,0,1780439327,12752.461589759994,364.33632791999844,54191.485640160005 2026-06-02,22:28:49.000,153,11073644,-795,0,1780439328,12752.441380829994,364.38567183000123,54191.44371744 2026-06-02,22:28:50.000,153,11073685,-795,0,1780439329,12752.51548024,364.3927209600006,54191.61839544 2026-06-02,22:28:51.000,153,11073687,-795,0,1780439330,12752.400962969994,364.4068192199993,54191.54852424001 2026-06-02,22:28:52.000,153,11073689,-795,0,1780439331,12752.434644519999,364.37862270000187,54191.63236968 2026-06-02,22:28:53.000,153,11073640,-795,0,1780439332,12752.38749034999,364.37862270000187,54191.387820480006 2026-06-02,22:28:54.000,153,11073671,-795,0,1780439333,12752.454853449999,364.3715735700025,54191.49961440001 2026-06-02,22:28:55.000,153,11073655,-795,0,1780439334,12752.374017729999,364.3715735700025,54191.30397504 2026-06-02,22:28:56.000,153,11073711,-795,0,1780439335,12752.400962969994,364.3292787899991,54191.4646788 2026-06-02,22:28:57.000,153,11073679,-795,0,1780439336,12752.502007619994,364.3574753100038,54191.52756288001 2026-06-02,22:28:58.000,153,11073680,-795,0,1780439337,12752.49527131,364.3574753100038,54191.54852424001 2026-06-02,22:28:59.000,153,11073690,-795,0,1780439338,12752.53568917,364.3574753100038,54191.534550000004 2026-06-02,22:29:00.000,153,11073658,-795,0,1780439339,12752.54916178999,364.3927209600006,54191.54852424001 2026-06-02,22:29:01.000,153,11073685,-795,0,1780439340,12752.65020643999,364.36452444000315,54191.66730528001 2026-06-02,22:29:02.000,153,11073650,-795,0,1780439341,12752.724305849995,364.3715735700025,54191.64634392001 2026-06-02,22:29:03.000,153,11073683,-795,0,1780439342,12752.65020643999,364.3715735700025,54191.34589776 2026-06-02,22:29:04.000,153,11073654,-795,0,1780439343,12752.764723709995,364.3433770499978,54191.58345984 2026-06-02,22:29:05.000,153,11073700,-795,0,1780439344,12752.825350499996,364.3927209600006,54191.68127952 2026-06-02,22:29:06.000,153,11073614,-795,0,1780439345,12752.912922529991,364.3927209600006,54191.64634392001 2026-06-02,22:29:07.000,153,11073670,-795,0,1780439346,12752.960076700001,364.35042618000443,54191.66730528001 2026-06-02,22:29:08.000,153,11073682,-795,0,1780439347,12753.020703490001,364.38567183000123,54191.66031816 2026-06-02,22:29:09.000,153,11073655,-795,0,1780439348,12753.108275519997,364.420917479998,54191.80006056 2026-06-02,22:29:10.000,153,11073626,-795,0,1780439349,12753.209320169997,364.3927209600006,54191.78608632 2026-06-02,22:29:11.000,153,11073697,-795,0,1780439350,12753.216056479992,364.3715735700025,54191.869931760004 2026-06-02,22:29:12.000,153,11073682,-795,0,1780439351,12753.216056479992,364.33632791999844,54191.7790992 2026-06-02,22:29:14.000,153,11073704,-795,0,1780439353,12753.337310059993,364.31518053000036,54191.85595752 2026-06-02,22:29:15.000,153,11073699,-795,0,1780439354,12753.431618399998,364.3433770499978,54191.988712800005 2026-06-02,22:29:16.000,153,11073679,-795,0,1780439355,12753.505717809989,364.3222296599997,54192.107493840005 2026-06-02,22:29:17.000,153,11073676,-795,0,1780439356,12753.559608289994,364.2940331400023,54192.07954536001 2026-06-02,22:29:18.000,153,11073641,-795,0,1780439357,12753.573080909999,364.2728857500042,54191.97473856 2026-06-02,22:29:19.000,153,11073671,-795,0,1780439358,12753.66738924999,364.2094435800027,54192.08653248 2026-06-02,22:29:20.000,153,11073687,-795,0,1780439359,12753.660652939994,364.2446892299995,54192.107493840005 2026-06-02,22:29:21.000,153,11073678,-795,0,1780439360,12753.78864282999,364.21649271000206,54192.107493840005 2026-06-02,22:29:22.000,153,11073724,-795,0,1780439361,12753.75496128,364.195345320004,54192.07954536001 2026-06-02,22:29:23.000,153,11073690,-795,0,1780439362,12753.85600593,364.1882961900046,54192.05159688001 2026-06-02,22:29:24.000,153,11073671,-795,0,1780439363,12753.882951169995,364.181247059998,54192.08653248 2026-06-02,22:29:25.000,153,11073677,-795,0,1780439364,12754.01094105999,364.195345320004,54192.13544232 2026-06-02,22:29:26.000,153,11073641,-795,0,1780439365,12754.05809523,364.16714879999927,54192.26819760001 2026-06-02,22:29:27.000,153,11073618,-795,0,1780439366,12754.219766670001,364.15305054000055,54192.18435216 2026-06-02,22:29:28.000,153,11073659,-795,0,1780439367,12754.206294049996,364.16714879999927,54192.33806880001 2026-06-02,22:29:29.000,153,11073680,-795,0,1780439368,12754.341020250002,364.181247059998,54192.31012032 2026-06-02,22:29:30.000,153,11073634,-795,0,1780439369,12754.300602390002,364.181247059998,54192.275184720005 2026-06-02,22:29:31.000,153,11073679,-795,0,1780439370,12754.320811320002,364.195345320004,54192.19832640001 2026-06-02,22:29:32.000,153,11073691,-795,0,1780439371,12754.570054789998,364.16714879999927,54192.50575968001 2026-06-02,22:29:33.000,153,11073643,-795,0,1780439372,12754.623945269988,364.195345320004,54192.491785440005 2026-06-02,22:29:34.000,153,11073654,-795,0,1780439373,12754.617208959993,364.2094435800027,54192.40095288 2026-06-02,22:29:35.000,153,11073660,-795,0,1780439374,12754.718253609994,364.2446892299995,54192.38697864001 2026-06-02,22:29:36.000,153,11073623,-795,0,1780439375,12754.745198849989,364.30108227000164,54192.51274680001 2026-06-02,22:29:37.000,153,11073679,-795,0,1780439376,12754.86645242999,364.308131400001,54192.51274680001 2026-06-02,22:29:38.000,153,11073681,-795,0,1780439377,12754.94728814999,364.3433770499978,54192.6175536 2026-06-02,22:29:39.000,153,11073697,-795,0,1780439378,12754.95402446,364.3222296599997,54192.5476824 2026-06-02,22:29:40.000,153,11073650,-795,0,1780439379,12755.03486018,364.31518053000036,54192.64550208 2026-06-02,22:29:41.000,153,11073695,-795,0,1780439380,12755.183058999995,364.38567183000123,54192.729347520006 2026-06-02,22:29:42.000,153,11073661,-795,0,1780439381,12755.223476859996,364.3574753100038,54192.827167200005 2026-06-02,22:29:43.000,153,11073712,-795,0,1780439382,12755.243685789996,364.3574753100038,54192.77127024001 2026-06-02,22:29:44.000,153,11073683,-795,0,1780439383,12755.21000423999,364.33632791999844,54192.71537328 2026-06-02,22:29:45.000,153,11073665,-795,0,1780439384,12755.351466749991,364.3927209600006,54192.70139904001 2026-06-02,22:29:46.000,153,11073659,-795,0,1780439385,12755.412093539991,364.33632791999844,54192.83415432 2026-06-02,22:29:47.000,153,11073693,-795,0,1780439386,12755.465984019997,364.3574753100038,54192.931974 2026-06-02,22:29:48.000,153,11073689,-795,0,1780439387,12755.459247710001,364.3574753100038,54192.92498688 2026-06-02,22:29:49.000,153,11073709,-795,0,1780439388,12755.492929259992,364.38567183000123,54192.827167200005 2026-06-02,22:29:50.000,153,11073630,-795,0,1780439389,12755.567028669997,364.3715735700025,54193.0018452 2026-06-02,22:29:51.000,153,11073621,-795,0,1780439390,12755.587237599997,364.38567183000123,54192.98787096001 2026-06-02,22:29:52.000,153,11073653,-795,0,1780439391,12755.593973909992,364.420917479998,54193.02979368 2026-06-02,22:29:53.000,153,11073633,-795,0,1780439392,12755.688282249997,364.42796661000466,54193.01581944001 2026-06-02,22:29:54.000,153,11073707,-795,0,1780439393,12755.668073319997,364.37862270000187,54192.85511568 2026-06-02,22:29:55.000,153,11073652,-795,0,1780439394,12755.715227489993,364.4420648700034,54192.98088384 2026-06-02,22:29:56.000,153,11073688,-795,0,1780439395,12755.816272139993,364.420917479998,54193.10665200001 2026-06-02,22:29:57.000,153,11073693,-795,0,1780439396,12755.843217379988,364.4420648700034,54193.14857472 2026-06-02,22:29:58.000,153,11073636,-795,0,1780439397,12755.836481069993,364.46321226000146,54193.00883232001 2026-06-02,22:29:59.000,153,11073677,-755,0,1780439398,12755.876898929993,364.4561631300021,54193.12062624 2026-06-02,22:30:00.000,153,11073684,-795,0,1780439399,12755.897107859993,364.435015740004,54193.113639120005 2026-06-02,22:30:01.000,153,11073714,-795,0,1780439400,12755.856689999993,364.46321226000146,54193.0018452 2026-06-02,22:30:02.000,153,11073693,-795,0,1780439401,12755.930789409998,364.46321226000146,54193.00883232001 2026-06-02,22:30:03.000,153,11073679,-795,0,1780439402,12756.018361439994,364.42796661000466,54193.15556184001 2026-06-02,22:30:04.000,153,11073699,-795,0,1780439403,12755.984679889989,364.41386834999867,54193.00883232001 2026-06-02,22:30:05.000,153,11073650,-795,0,1780439404,12756.025097749989,364.3927209600006,54193.1415876 2026-06-02,22:30:06.000,153,11073640,-795,0,1780439405,12756.06551560999,364.3927209600006,54193.2463944 2026-06-02,22:30:07.000,153,11073631,-795,0,1780439406,12756.072251919999,364.3927209600006,54193.19049744 2026-06-02,22:30:08.000,153,11073678,-795,0,1780439407,12756.072251919999,364.38567183000123,54193.19748456 2026-06-02,22:30:09.000,153,11073695,-795,0,1780439408,12756.06551560999,364.39977008999995,54193.09966488 2026-06-02,22:30:10.000,153,11073654,-795,0,1780439409,12756.099197159994,364.4068192199993,54193.13460048001 2026-06-02,22:30:11.000,153,11073691,-795,0,1780439410,12756.099197159994,364.420917479998,54193.09966488 2026-06-02,22:30:12.000,153,11073664,-795,0,1780439411,12756.29455015,364.420917479998,54193.36517544 2026-06-02,22:30:13.000,153,11073652,-795,0,1780439412,12756.361913249995,364.4561631300021,54193.30927848 2026-06-02,22:30:15.000,153,11073660,-795,0,1780439414,12756.442748969996,364.48435964999953,54193.30927848 2026-06-02,22:30:16.000,153,11073665,-795,0,1780439415,12756.47643052,364.4420648700034,54193.25338152001 2026-06-02,22:30:17.000,153,11073708,-795,0,1780439416,12756.53705731,364.4914087799989,54193.35818832 2026-06-02,22:30:18.000,153,11073698,-795,0,1780439417,12756.611156719991,364.49845790999825,54193.29530424 2026-06-02,22:30:19.000,153,11073690,-795,0,1780439418,12756.638101960001,364.48435964999953,54193.281330000005 2026-06-02,22:30:20.000,153,11073652,-795,0,1780439419,12756.793037089992,364.5055070400049,54193.3162656 2026-06-02,22:30:21.000,153,11073660,-795,0,1780439420,12756.826718639997,364.5337035600023,54193.400111040006 2026-06-02,22:30:22.000,153,11073696,-795,0,1780439421,12756.941235910002,364.5055070400049,54193.42805952 2026-06-02,22:30:23.000,153,11073660,-795,0,1780439422,12756.907554359997,364.5407526900017,54193.400111040006 2026-06-02,22:30:24.000,153,11073681,-795,0,1780439423,12756.961444840003,364.5689492099991,54193.35818832 2026-06-02,22:30:25.000,153,11073708,-795,0,1780439424,12756.853663879992,364.58304746999784,54193.18351032001 2026-06-02,22:30:26.000,153,11073668,-795,0,1780439425,12757.028807939998,364.6041948600032,54193.330239840005 2026-06-02,22:30:27.000,153,11073681,-795,0,1780439426,12757.049016869998,364.5900966000045,54193.46299512 2026-06-02,22:30:28.000,153,11073670,-795,0,1780439427,12757.170270449998,364.54780182000104,54193.46299512 2026-06-02,22:30:29.000,153,11073689,-795,0,1780439428,12757.163534139989,364.54780182000104,54193.48395648 2026-06-02,22:30:30.000,153,11073706,-795,0,1780439429,12757.143325209989,364.46321226000146,54193.20447168001 2026-06-02,22:30:31.000,153,11073650,-795,0,1780439430,12757.217424619994,364.4068192199993,54193.39312392001 2026-06-02,22:30:32.000,153,11073713,-795,0,1780439431,12757.298260339994,364.3574753100038,54193.42107240001 2026-06-02,22:30:33.000,153,11073697,-795,0,1780439432,12757.35215082,364.3433770499978,54193.46998224001 2026-06-02,22:30:34.000,153,11073698,-795,0,1780439433,12757.36562343999,364.2235418400014,54193.29530424 2026-06-02,22:30:35.000,153,11073696,-795,0,1780439434,12757.500349639995,364.16714879999927,54193.13460048001 2026-06-02,22:30:36.000,153,11073721,-795,0,1780439435,12757.63507584,364.0402644600035,54193.330239840005 2026-06-02,22:30:37.000,153,11073677,-795,0,1780439436,12757.843901449996,363.94157663999795,54193.35818832 2026-06-02,22:30:38.000,153,11073627,-795,0,1780439437,12758.113353849993,363.8781344700037,54193.35120120001 2026-06-02,22:30:39.000,153,11073625,-795,0,1780439438,12758.248080049998,363.99092055000074,54193.21844592 2026-06-02,22:30:40.000,153,11073659,-795,0,1780439439,12758.241343739988,364.1460014100012,54193.17652320001 2026-06-02,22:30:41.000,153,11073676,-795,0,1780439440,12758.140299090002,364.3292787899991,54193.23940728 2026-06-02,22:30:42.000,153,11073697,-795,0,1780439441,12758.093144919992,364.3574753100038,54193.46299512 2026-06-02,22:30:43.000,153,11073667,-795,0,1780439442,12758.005572889997,364.3222296599997,54193.53286632 2026-06-02,22:30:44.000,153,11073680,-795,0,1780439443,12757.978627650002,364.2587874899982,54193.456008 2026-06-02,22:30:45.000,153,11073690,-795,0,1780439444,12757.938209790002,364.2235418400014,54193.456008 2026-06-02,22:30:46.000,153,11073656,-795,0,1780439445,12758.005572889997,364.15305054000055,54193.51190496001 2026-06-02,22:30:47.000,153,11073655,-795,0,1780439446,12758.072935989992,364.0966574999984,54193.67959584001 2026-06-02,22:30:48.000,153,11073683,-795,0,1780439447,12758.093144919992,364.1319031500025,54193.714531440004 2026-06-02,22:30:49.000,153,11073631,-795,0,1780439448,12758.113353849993,364.11780489000375,54193.68658296001 2026-06-02,22:30:50.000,153,11073678,-795,0,1780439449,12758.120090160002,364.0614118500016,54193.60972464001 2026-06-02,22:30:51.000,153,11073667,-795,0,1780439450,12758.113353849993,364.0473135900029,54193.68658296001 2026-06-02,22:30:52.000,153,11073679,-795,0,1780439451,12758.214398499993,364.06846098000096,54193.72850568001 2026-06-02,22:30:53.000,153,11073685,-795,0,1780439452,12758.275025289993,364.0755101100003,54193.86824808 2026-06-02,22:30:54.000,153,11073667,-795,0,1780439453,12758.295234219993,364.0473135900029,54193.82632536001 2026-06-02,22:30:55.000,153,11073672,-795,0,1780439454,12758.261552669988,363.9979696800001,54193.65164736 2026-06-02,22:30:56.000,153,11073654,-795,0,1780439455,12758.295234219993,364.0191170699982,54193.7005572 2026-06-02,22:30:57.000,153,11073697,-795,0,1780439456,12758.315443149993,364.0191170699982,54193.80536400001 2026-06-02,22:30:58.000,153,11073676,-795,0,1780439457,12758.349124699998,364.0191170699982,54193.82632536001 2026-06-02,22:30:59.000,153,11073628,-795,0,1780439458,12758.382806249989,364.0191170699982,54193.86126096 2026-06-02,22:31:00.000,153,11073687,-795,0,1780439459,12758.382806249989,363.9979696800001,54193.86824808 2026-06-02,22:31:01.000,153,11073655,-795,0,1780439460,12758.46364196999,364.00501880999946,54193.94510640001 2026-06-02,22:31:02.000,153,11073649,-795,0,1780439461,12758.477114589994,363.95567490000394,54193.96606776 2026-06-02,22:31:03.000,153,11073650,-795,0,1780439462,12758.436696729994,363.9979696800001,54194.001003360005 2026-06-02,22:31:04.000,153,11073709,-795,0,1780439463,12758.382806249989,363.9486257700046,54193.88920944 2026-06-02,22:31:05.000,153,11073684,-795,0,1780439464,12758.322179459989,363.94157663999795,54193.784402640005 2026-06-02,22:31:06.000,153,11073671,-795,0,1780439465,12758.376069939994,363.9345275099986,54193.92414504001 2026-06-02,22:31:07.000,153,11073706,-795,0,1780439466,12758.46364196999,363.8992818600018,54194.07786168 2026-06-02,22:31:08.000,153,11073695,-795,0,1780439467,12758.50405982999,363.9133801200005,54194.09882304 2026-06-02,22:31:09.000,153,11073716,-795,0,1780439468,12758.477114589994,363.87108534000436,54194.10581016 2026-06-02,22:31:10.000,153,11073618,-795,0,1780439469,12758.403015179989,363.89223273000243,54193.89619656001 2026-06-02,22:31:11.000,153,11073658,-795,0,1780439470,12758.46364196999,363.849937949999,54193.98702912 2026-06-02,22:31:12.000,153,11073671,-795,0,1780439471,12758.46364196999,363.8851836000031,54194.14074576001 2026-06-02,22:31:13.000,153,11073666,-795,0,1780439472,12758.443433039989,363.8781344700037,54194.13375864 2026-06-02,22:31:14.000,153,11073662,-795,0,1780439473,12758.396278869994,363.8146923000022,54194.070874560006 2026-06-02,22:31:16.000,153,11073713,-795,0,1780439475,12758.389542559999,363.8005940400035,54194.049913200004 2026-06-02,22:31:17.000,153,11073681,-795,0,1780439476,12758.409751489999,363.8287905600009,54194.23157832001 2026-06-02,22:31:18.000,153,11073650,-795,0,1780439477,12758.389542559999,363.8146923000022,54194.09882304 2026-06-02,22:31:19.000,153,11073646,-795,0,1780439478,12758.403015179989,363.79354491000413,54194.19664272 2026-06-02,22:31:20.000,153,11073708,-795,0,1780439479,12758.349124699998,363.79354491000413,54194.10581016 2026-06-02,22:31:21.000,153,11073704,-795,0,1780439480,12758.254816359993,363.8287905600009,54194.001003360005 2026-06-02,22:31:22.000,153,11073709,-795,0,1780439481,12758.281761599988,363.8146923000022,54194.10581016 2026-06-02,22:31:23.000,153,11073673,-795,0,1780439482,12758.335652079993,363.85698707999836,54194.27350104 2026-06-02,22:31:24.000,153,11073679,-795,0,1780439483,12758.362597319989,363.8287905600009,54194.35734648001 2026-06-02,22:31:25.000,153,11073686,-795,0,1780439484,12758.369333629998,363.89223273000243,54194.32939800001 2026-06-02,22:31:26.000,153,11073677,-795,0,1780439485,12758.288497909998,363.8851836000031,54194.06388744001 2026-06-02,22:31:27.000,153,11073688,-795,0,1780439486,12758.234607429993,363.8851836000031,54194.17568136 2026-06-02,22:31:28.000,153,11073618,-795,0,1780439487,12758.234607429993,363.85698707999836,54194.25253968 2026-06-02,22:31:29.000,153,11073677,-795,0,1780439488,12758.254816359993,363.89223273000243,54194.27350104 2026-06-02,22:31:30.000,153,11073695,-795,0,1780439489,12758.248080049998,363.84288881999964,54194.30843664001 2026-06-02,22:31:31.000,153,11073690,-795,0,1780439490,12758.167244329998,363.84288881999964,54194.217604080004 2026-06-02,22:31:32.000,153,11073691,-795,0,1780439491,12758.167244329998,363.8851836000031,54194.26651392 2026-06-02,22:31:33.000,153,11073685,-795,0,1780439492,12758.200925880003,363.87108534000436,54194.37830784001 2026-06-02,22:31:35.000,153,11073655,-795,0,1780439494,12758.106617539997,363.8640362099977,54194.2245912 2026-06-02,22:31:37.000,153,11073744,-795,0,1780439496,12758.045990749997,363.8146923000022,54194.19664272 2026-06-02,22:31:38.000,153,11073685,-795,0,1780439497,12757.978627650002,363.8005940400035,54194.14074576001 2026-06-02,22:31:39.000,153,11073649,-795,0,1780439498,12758.019045510002,363.849937949999,54194.26651392 2026-06-02,22:31:40.000,153,11073704,-795,0,1780439499,12757.985363959997,363.79354491000413,54194.31542376 2026-06-02,22:31:41.000,153,11073685,-795,0,1780439500,12757.877583000001,363.8287905600009,54194.0848488 2026-06-02,22:31:42.000,153,11073626,-795,0,1780439501,12757.918000860001,363.80764317000285,54194.18266848001 2026-06-02,22:31:43.000,153,11073664,-795,0,1780439502,12757.776538350001,363.8640362099977,54194.13375864 2026-06-02,22:31:44.000,153,11073689,-795,0,1780439503,12757.709175249991,363.87108534000436,54193.95908064 2026-06-02,22:31:45.000,153,11073656,-795,0,1780439504,12757.6754937,364.03321533000417,54193.903183680006 2026-06-02,22:31:46.000,153,11073689,-795,0,1780439505,12757.796747280001,364.0473135900029,54194.01497760001 2026-06-02,22:31:47.000,153,11073684,-795,0,1780439506,12757.803483589996,364.1319031500025,54194.09882304 2026-06-02,22:31:48.000,153,11073638,-795,0,1780439507,12757.769802039991,364.0966574999984,54193.76344128 2026-06-02,22:31:49.000,153,11073645,-795,0,1780439508,12757.924737169997,364.08960836999904,54194.02895184 2026-06-02,22:31:50.000,153,11073635,-715,0,1780439509,12757.931473479992,364.0191170699982,54194.02895184 2026-06-02,22:31:51.000,153,11073647,-795,0,1780439510,12757.998836580002,363.9133801200005,54194.14074576001 2026-06-02,22:31:52.000,153,11073622,-795,0,1780439511,12757.904528239997,363.9345275099986,54194.02895184 2026-06-02,22:31:53.000,153,11073692,-795,0,1780439512,12757.958418720002,363.89223273000243,54194.24555256 2026-06-02,22:31:54.000,153,11073685,-795,0,1780439513,12757.891055619992,363.8358396900003,54194.24555256 2026-06-02,22:31:55.000,153,11073673,-795,0,1780439514,12757.850637759992,363.89223273000243,54194.20362984 2026-06-02,22:31:56.000,153,11073705,-795,0,1780439515,12757.783274659996,363.849937949999,54194.25253968 2026-06-02,22:31:57.000,153,11073676,-795,0,1780439516,12757.857374070001,363.8146923000022,54194.406256320006 2026-06-02,22:31:58.000,153,11073681,-795,0,1780439517,12757.71591156,363.79354491000413,54194.04292608001 2026-06-02,22:31:59.000,153,11073680,-795,0,1780439518,12757.75632942,363.8146923000022,54194.2944624 2026-06-02,22:32:00.000,153,11073670,-795,0,1780439519,12757.763065729996,363.8005940400035,54194.23157832001 2026-06-02,22:32:01.000,153,11073667,-795,0,1780439520,12757.769802039991,363.8146923000022,54194.2944624 2026-06-02,22:32:02.000,153,11073670,-795,0,1780439521,12757.742856799996,363.82174143000157,54194.287475280005 2026-06-02,22:32:03.000,153,11073661,-795,0,1780439522,12757.662021079996,363.79354491000413,54194.287475280005 2026-06-02,22:32:04.000,153,11073719,-795,0,1780439523,12757.60813059999,363.8358396900003,54194.12677152 2026-06-02,22:32:05.000,153,11073695,-795,0,1780439524,12757.64854845999,363.8146923000022,54194.26651392 2026-06-02,22:32:06.000,153,11073660,-795,0,1780439525,12757.64854845999,363.8358396900003,54194.2944624 2026-06-02,22:32:07.000,153,11073663,-795,0,1780439526,12757.60813059999,363.849937949999,54194.25952680001 2026-06-02,22:32:08.000,153,11073714,-795,0,1780439527,12757.500349639995,363.84288881999964,54194.09183592001 2026-06-02,22:32:09.000,153,11073684,-795,0,1780439528,12757.50708594999,363.84288881999964,54194.15472 2026-06-02,22:32:10.000,153,11073669,-795,0,1780439529,12757.54750380999,363.84288881999964,54194.21061696001 2026-06-02,22:32:11.000,153,11073704,-795,0,1780439530,12757.54750380999,363.8640362099977,54194.2245912 2026-06-02,22:32:12.000,153,11073675,-795,0,1780439531,12757.49361333,363.8358396900003,54194.2245912 2026-06-02,22:32:13.000,153,11073677,-795,0,1780439532,12757.439722849995,363.85698707999836,54194.20362984 2026-06-02,22:32:14.000,153,11073658,-795,0,1780439533,12757.43298654,363.8640362099977,54194.09882304 2026-06-02,22:32:15.000,153,11073669,-795,0,1780439534,12757.43298654,363.8781344700037,54194.13375864 2026-06-02,22:32:16.000,153,11073704,-795,0,1780439535,12757.24436985999,363.8358396900003,54193.87523520001 2026-06-02,22:32:17.000,153,11073662,-795,0,1780439536,12757.35215082,363.8640362099977,54194.18965560001 2026-06-02,22:32:18.000,153,11073692,-795,0,1780439537,12757.318469269994,363.8992818600018,54194.02895184 2026-06-02,22:32:19.000,153,11073708,-795,0,1780439538,12757.30499664999,363.89223273000243,54194.05690032 2026-06-02,22:32:20.000,153,11073676,-795,0,1780439539,12757.26457878999,363.8851836000031,54194.001003360005 2026-06-02,22:32:21.000,153,11073685,-795,0,1780439540,12757.32520557999,363.9486257700046,54194.18266848001 2026-06-02,22:32:22.000,153,11073618,-795,0,1780439541,12757.278051409994,363.89223273000243,54194.14074576001 2026-06-02,22:32:23.000,153,11073679,-795,0,1780439542,12757.26457878999,363.9133801200005,54194.12677152 2026-06-02,22:32:24.000,153,11073683,-795,0,1780439543,12757.224160929989,363.92747837999923,54194.05690032 2026-06-02,22:32:25.000,153,11073702,-795,0,1780439544,12757.136588899994,363.94157663999795,54193.92414504001 2026-06-02,22:32:26.000,153,11073719,-795,0,1780439545,12757.089434729998,363.90633099000115,54193.93811928 2026-06-02,22:32:27.000,153,11073697,-795,0,1780439546,12757.197215689994,363.92042924999987,54194.11279728001 2026-06-02,22:32:28.000,153,11073584,-795,0,1780439547,12757.123116279989,363.9133801200005,54193.74946704 2026-06-02,22:32:29.000,153,11073691,-795,0,1780439548,12757.156797829994,363.9838714200014,54194.02895184 2026-06-02,22:32:30.000,153,11073700,-795,0,1780439549,12757.102907349989,363.96977316000266,54194.03593896 2026-06-02,22:32:31.000,153,11073665,-795,0,1780439550,12757.123116279989,363.9627240300033,54194.06388744001 2026-06-02,22:32:32.000,153,11073693,-795,0,1780439551,12757.008599009998,363.99092055000074,54193.99401624001 2026-06-02,22:32:33.000,153,11073680,-795,0,1780439552,12756.988390079998,363.976822290002,54193.91715792 2026-06-02,22:32:34.000,153,11073678,-795,0,1780439553,12756.914290669993,363.9627240300033,54193.85427384001 2026-06-02,22:32:35.000,153,11073711,-795,0,1780439554,12756.995126389993,364.00501880999946,54193.980042 2026-06-02,22:32:36.000,153,11073667,-795,0,1780439555,12756.941235910002,364.0120679399988,54194.01497760001 2026-06-02,22:32:37.000,153,11073727,-795,0,1780439556,12756.887345429997,364.0261662000048,54193.980042 2026-06-02,22:32:38.000,153,11073694,-795,0,1780439557,12756.799773400002,364.0614118500016,54193.72850568001 2026-06-02,22:32:39.000,153,11073676,-795,0,1780439558,12756.846927569997,364.0473135900029,54193.79138976 2026-06-02,22:32:40.000,153,11073674,-795,0,1780439559,12756.860400190002,364.10370662999776,54193.8402996 2026-06-02,22:32:41.000,153,11073671,-795,0,1780439560,12756.894081739993,364.11780489000375,54193.85427384001 2026-06-02,22:32:42.000,153,11073663,-795,0,1780439561,12756.860400190002,364.1600996699999,54193.86126096 2026-06-02,22:32:43.000,153,11073685,-795,0,1780439562,12756.819982330002,364.16714879999927,54193.77741552001 2026-06-02,22:32:44.000,153,11073708,-795,0,1780439563,12756.840191260002,364.2305909700008,54193.8402996 2026-06-02,22:32:45.000,153,11073663,-795,0,1780439564,12756.894081739993,364.21649271000206,54193.98702912 2026-06-02,22:32:46.000,153,11073682,-795,0,1780439565,12756.907554359997,364.25173835999885,54193.97305488001 2026-06-02,22:32:47.000,153,11073685,-795,0,1780439566,12756.867136499997,364.2869840100029,54193.89619656001 2026-06-02,22:32:48.000,153,11073660,-795,0,1780439567,12756.745882919997,364.2940331400023,54193.56081480001 2026-06-02,22:32:49.000,153,11073640,-795,0,1780439568,12756.745882919997,364.31518053000036,54193.74247992 2026-06-02,22:32:50.000,153,11073694,-795,0,1780439569,12756.793037089992,364.33632791999844,54193.79138976 2026-06-02,22:32:51.000,153,11073700,-795,0,1780439570,12756.819982330002,364.38567183000123,54193.903183680006 2026-06-02,22:32:52.000,153,11073730,-795,0,1780439571,12756.772828159992,364.41386834999867,54193.735492800006 2026-06-02,22:32:53.000,153,11073697,-795,0,1780439572,12756.786300779997,364.37862270000187,54193.8402996 2026-06-02,22:32:54.000,153,11073663,-795,0,1780439573,12756.860400190002,364.44911400000274,54193.882222320004 2026-06-02,22:32:55.000,153,11073614,-795,0,1780439574,12756.860400190002,364.46321226000146,54193.86824808 2026-06-02,22:32:56.000,153,11073700,-795,0,1780439575,12756.840191260002,364.5055070400049,54193.735492800006 2026-06-02,22:32:57.000,153,11073679,-795,0,1780439576,12756.867136499997,364.48435964999953,54193.65164736 2026-06-02,22:32:58.000,153,11073693,-795,0,1780439577,12756.914290669993,364.42796661000466,54193.42805952 2026-06-02,22:32:59.000,153,11073730,-795,0,1780439578,12757.062489489988,364.435015740004,54193.64466024 2026-06-02,22:33:00.000,153,11073720,-795,0,1780439579,12757.102907349989,364.2869840100029,54193.57478904 2026-06-02,22:33:01.000,153,11073718,-795,0,1780439580,12757.170270449998,364.15305054000055,54193.72850568001 2026-06-02,22:33:02.000,153,11073647,-795,0,1780439581,12757.028807939998,364.0966574999984,54193.67959584001 2026-06-02,22:33:03.000,153,11073673,-795,0,1780439582,12756.894081739993,364.13895228000183,54193.67260872 2026-06-02,22:33:04.000,153,11073701,-795,0,1780439583,12756.826718639997,364.2869840100029,54193.55382768 2026-06-02,22:33:05.000,153,11073607,-795,0,1780439584,12756.813246019992,364.3433770499978,54193.546840560004 2026-06-02,22:33:06.000,153,11073717,-795,0,1780439585,12756.806509709997,364.39977008999995,54193.51889208001 2026-06-02,22:33:07.000,153,11073685,-795,0,1780439586,12756.739146610002,364.3927209600006,54193.46998224001 2026-06-02,22:33:08.000,153,11073655,-795,0,1780439587,12756.813246019992,364.4068192199993,54193.497930720005 2026-06-02,22:33:09.000,153,11073636,-795,0,1780439588,12756.914290669993,364.420917479998,54193.58876328001 2026-06-02,22:33:10.000,153,11073633,-795,0,1780439589,12756.934499599993,364.38567183000123,54193.67959584001 2026-06-02,22:33:11.000,153,11073687,-795,0,1780439590,12756.941235910002,364.3715735700025,54193.62369888 2026-06-02,22:33:12.000,153,11073729,-795,0,1780439591,12756.921026980002,364.39977008999995,54193.630686 2026-06-02,22:33:13.000,153,11073692,-795,0,1780439592,12756.766091849997,364.36452444000315,54193.33722696 2026-06-02,22:33:14.000,153,11073687,-795,0,1780439593,12756.840191260002,364.36452444000315,54193.400111040006 2026-06-02,22:33:15.000,153,11073675,-795,0,1780439594,12756.900818050002,364.3715735700025,54193.497930720005 2026-06-02,22:33:16.000,153,11073694,-795,0,1780439595,12756.981653770003,364.3433770499978,54193.69357008 2026-06-02,22:33:17.000,153,11073664,-795,0,1780439596,12756.867136499997,364.37862270000187,54193.53286632 2026-06-02,22:33:19.000,153,11073631,-795,0,1780439598,12756.995126389993,364.2940331400023,54193.56081480001 2026-06-02,22:33:20.000,153,11073686,-795,0,1780439599,12757.028807939998,364.33632791999844,54193.63767312001 2026-06-02,22:33:21.000,153,11073672,-795,0,1780439600,12757.049016869998,364.31518053000036,54193.65164736 2026-06-02,22:33:22.000,153,11073697,-795,0,1780439601,12757.001862699988,364.308131400001,54193.5258792 2026-06-02,22:33:23.000,153,11073692,-795,0,1780439602,12757.075962109993,364.2940331400023,54193.5957504 2026-06-02,22:33:24.000,153,11073715,-795,0,1780439603,12757.156797829994,364.2940331400023,54193.67260872 2026-06-02,22:33:25.000,153,11073701,-795,0,1780439604,12757.170270449998,364.2869840100029,54193.735492800006 2026-06-02,22:33:26.000,153,11073683,-795,0,1780439605,12757.170270449998,364.27993488000357,54193.67260872 2026-06-02,22:33:27.000,153,11073668,-795,0,1780439606,12757.163534139989,364.2587874899982,54193.546840560004 2026-06-02,22:33:28.000,153,11073628,-795,0,1780439607,12757.150061519998,364.25173835999885,54193.567801920006 2026-06-02,22:33:29.000,153,11073739,-795,0,1780439608,12757.143325209989,364.195345320004,54193.36517544 2026-06-02,22:33:30.000,153,11073697,-795,0,1780439609,12757.197215689994,364.2305909700008,54193.43504664 2026-06-02,22:33:31.000,153,11073700,-795,0,1780439610,12757.33194189,364.1882961900046,54193.56081480001 2026-06-02,22:33:32.000,153,11073726,-795,0,1780439611,12757.35215082,364.1882961900046,54193.55382768 2026-06-02,22:33:33.000,153,11073695,-795,0,1780439612,12757.38583236999,364.1741979299986,54193.5957504 2026-06-02,22:33:34.000,153,11073643,-795,0,1780439613,12757.39256868,364.1460014100012,54193.42107240001 2026-06-02,22:33:35.000,153,11073674,-795,0,1780439614,12757.480140709995,364.1248540200031,54193.46998224001 2026-06-02,22:33:36.000,153,11073694,-795,0,1780439615,12757.480140709995,364.11780489000375,54193.497930720005 2026-06-02,22:33:37.000,153,11073669,-795,0,1780439616,12757.50708594999,364.1248540200031,54193.567801920006 2026-06-02,22:33:38.000,153,11073669,-795,0,1780439617,12757.44645915999,364.16714879999927,54193.47696936 2026-06-02,22:33:39.000,153,11073700,-795,0,1780439618,12757.46666808999,364.08960836999904,54193.3162656 2026-06-02,22:33:40.000,153,11073689,-795,0,1780439619,12757.581185359995,364.1600996699999,54193.5957504 2026-06-02,22:33:41.000,153,11073707,-795,0,1780439620,12757.57444905,364.1882961900046,54193.46998224001 2026-06-02,22:33:42.000,153,11073630,-795,0,1780439621,12757.682230009996,364.1882961900046,54193.7005572 2026-06-02,22:33:43.000,153,11073655,-795,0,1780439622,12757.763065729996,364.1741979299986,54193.64466024 2026-06-02,22:33:44.000,153,11073604,-795,0,1780439623,12757.75632942,364.16714879999927,54193.58876328001 2026-06-02,22:33:45.000,153,11073664,-795,0,1780439624,12757.816956210001,364.2305909700008,54193.53985344001 2026-06-02,22:33:46.000,153,11073708,-795,0,1780439625,12757.830428829991,364.1882961900046,54193.55382768 2026-06-02,22:33:47.000,153,11073680,-795,0,1780439626,12757.951682409992,364.20239445000334,54193.58177616 2026-06-02,22:33:48.000,153,11073646,-795,0,1780439627,12758.039254440002,364.2094435800027,54193.81235112 2026-06-02,22:33:49.000,153,11073707,-795,0,1780439628,12757.978627650002,364.2446892299995,54193.42805952 2026-06-02,22:33:50.000,153,11073611,-795,0,1780439629,12758.032518129992,364.23764010000014,54193.49094360001 2026-06-02,22:33:51.000,153,11073702,-795,0,1780439630,12758.194189569993,364.2235418400014,54193.74247992 2026-06-02,22:33:52.000,153,11073685,-795,0,1780439631,12758.227871119998,364.2235418400014,54193.79837688 2026-06-02,22:33:53.000,153,11073687,-795,0,1780439632,12758.275025289993,364.2869840100029,54193.735492800006 2026-06-02,22:33:54.000,153,11073684,-795,0,1780439633,12758.281761599988,364.30108227000164,54193.70754432001 2026-06-02,22:33:55.000,153,11073693,-795,0,1780439634,12758.409751489999,364.3292787899991,54193.8402996 2026-06-02,22:33:56.000,153,11073703,-795,0,1780439635,12758.48385089999,364.30108227000164,54193.9101708 2026-06-02,22:33:57.000,153,11073680,-795,0,1780439636,12758.52426875999,364.3222296599997,54193.833312480005 2026-06-02,22:33:58.000,153,11073622,-795,0,1780439637,12758.490587209999,364.308131400001,54193.69357008 2026-06-02,22:33:59.000,153,11073675,-795,0,1780439638,12758.470378279999,364.30108227000164,54193.62369888 2026-06-02,22:34:00.000,153,11073665,-795,0,1780439639,12758.58489554999,364.3433770499978,54193.80536400001 2026-06-02,22:34:01.000,153,11073705,-795,0,1780439640,12758.68594019999,364.35042618000443,54193.882222320004 2026-06-02,22:34:02.000,153,11073708,-795,0,1780439641,12758.66573126999,364.308131400001,54193.77741552001 2026-06-02,22:34:03.000,153,11073678,-795,0,1780439642,12758.719621749995,364.33632791999844,54193.7704284 2026-06-02,22:34:04.000,153,11073680,-795,0,1780439643,12758.780248539995,364.3292787899991,54193.85427384001 2026-06-02,22:34:05.000,153,11073663,-795,0,1780439644,12758.91497474,364.35042618000443,54193.97305488001 2026-06-02,22:34:06.000,153,11073695,-795,0,1780439645,12758.948656289991,364.3292787899991,54194.00799048 2026-06-02,22:34:07.000,153,11073605,-795,0,1780439646,12758.948656289991,364.38567183000123,54193.94510640001 2026-06-02,22:34:08.000,153,11073698,-795,0,1780439647,12758.962128909996,364.3715735700025,54193.86824808 2026-06-02,22:34:09.000,153,11073702,-795,0,1780439648,12758.91497474,364.42796661000466,54193.735492800006 2026-06-02,22:34:10.000,153,11073699,-795,0,1780439649,12759.016019390001,364.36452444000315,54193.96606776 2026-06-02,22:34:11.000,153,11073685,-795,0,1780439650,12759.110327729992,364.46321226000146,54194.09183592001 2026-06-02,22:34:12.000,153,11073686,-795,0,1780439651,12759.197899760002,364.44911400000274,54194.20362984 2026-06-02,22:34:13.000,153,11073715,-795,0,1780439652,12759.211372379992,364.48435964999953,54194.20362984 2026-06-02,22:34:14.000,153,11073671,-795,0,1780439653,12759.245053929997,364.4773105200002,54194.168694240005 2026-06-02,22:34:15.000,153,11073626,-795,0,1780439654,12759.258526550002,364.5196053000036,54194.168694240005 2026-06-02,22:34:16.000,153,11073687,-795,0,1780439655,12759.379780130002,364.5337035600023,54194.287475280005 2026-06-02,22:34:17.000,153,11073690,-795,0,1780439656,12759.406725369998,364.54780182000104,54194.28048816001 2026-06-02,22:34:18.000,153,11073684,-795,0,1780439657,12759.285471789997,364.56190007999976,54193.980042 2026-06-02,22:34:20.000,153,11073708,-795,0,1780439659,12759.588605739998,364.6041948600032,54194.27350104 2026-06-02,22:34:21.000,153,11073689,-795,0,1780439660,12759.649232529999,364.62534225000127,54194.42023056 2026-06-02,22:34:22.000,153,11073697,-795,0,1780439661,12759.568396809998,364.6323913800006,54194.217604080004 2026-06-02,22:34:23.000,153,11073670,-795,0,1780439662,12759.629023599999,364.62534225000127,54194.238565440006 2026-06-02,22:34:24.000,153,11073610,-795,0,1780439663,12759.696386699994,364.66058789999806,54194.238565440006 2026-06-02,22:34:25.000,153,11073704,-795,0,1780439664,12759.777222419994,364.74517745999765,54194.3643336 2026-06-02,22:34:26.000,153,11073677,-795,0,1780439665,12759.80416765999,364.67468616000406,54194.385294960004 2026-06-02,22:34:27.000,153,11073695,-795,0,1780439666,12759.78395872999,364.75927572000364,54194.21061696001 2026-06-02,22:34:28.000,153,11073707,-795,0,1780439667,12759.817640279995,364.77337398000236,54194.2944624 2026-06-02,22:34:29.000,153,11073622,-795,0,1780439668,12759.92542123999,364.8297670200045,54194.406256320006 2026-06-02,22:34:30.000,153,11073698,-795,0,1780439669,12759.858058139995,364.8015704999998,54194.26651392 2026-06-02,22:34:31.000,153,11073677,-795,0,1780439670,12759.918684929995,364.85796354000195,54194.30144952 2026-06-02,22:34:32.000,153,11073631,-795,0,1780439671,12759.979311719995,364.84386528000323,54194.44119192 2026-06-02,22:34:33.000,153,11073676,-795,0,1780439672,12759.99278434,364.9143565800041,54194.44817904001 2026-06-02,22:34:34.000,153,11073687,-795,0,1780439673,12760.0332022,364.9284548400028,54194.53202448 2026-06-02,22:34:35.000,153,11073689,-795,0,1780439674,12759.98604802999,364.95665136000025,54194.42023056 2026-06-02,22:34:36.000,153,11073666,-795,0,1780439675,12760.01299327,364.9918970100043,54194.56696008001 2026-06-02,22:34:37.000,153,11073686,-795,0,1780439676,12759.979311719995,365.0130444000024,54194.44817904001 2026-06-02,22:34:38.000,153,11073640,-795,0,1780439677,12760.09382899,365.0482900499992,54194.72766384 2026-06-02,22:34:39.000,153,11073633,-795,0,1780439678,12760.039938509995,365.05533917999855,54194.76259944001 2026-06-02,22:34:40.000,153,11073680,-795,0,1780439679,12759.959102789995,365.0623883099979,54194.42023056 2026-06-02,22:34:41.000,153,11073701,-795,0,1780439680,12759.94563016999,365.1469778700048,54194.58792144 2026-06-02,22:34:42.000,153,11073666,-795,0,1780439681,12759.94563016999,365.11878135000006,54194.5390116 2026-06-02,22:34:43.000,153,11073692,-795,0,1780439682,12760.0332022,365.1610761300035,54194.93727744 2026-06-02,22:34:44.000,153,11073677,-795,0,1780439683,12760.07362006,365.1751743900022,54195.007148640005 2026-06-02,22:34:45.000,153,11073691,-795,0,1780439684,12760.039938509995,365.2245182999977,54195.04907136001 2026-06-02,22:34:46.000,153,11073663,-795,0,1780439685,12760.019729579995,365.1751743900022,54194.94426456 2026-06-02,22:34:47.000,153,11073687,-795,0,1780439686,12759.98604802999,365.2386165600037,54194.89535472 2026-06-02,22:34:48.000,153,11073727,-795,0,1780439687,12759.95236648,365.25271482000244,54194.888367600004 2026-06-02,22:34:49.000,153,11073637,-795,0,1780439688,12759.878267069995,365.2738622100005,54194.71368960001 2026-06-02,22:34:50.000,153,11073707,-795,0,1780439689,12759.80416765999,365.2950095999986,54194.76259944001 2026-06-02,22:34:51.000,153,11073732,-795,0,1780439690,12759.858058139995,365.33025525000266,54194.83247064001 2026-06-02,22:34:52.000,153,11073693,-795,0,1780439691,12759.81090397,365.337304380002,54194.69971536 2026-06-02,22:34:53.000,153,11073707,-795,0,1780439692,12759.93215755,365.3866482900048,54195.02112288001 2026-06-02,22:34:54.000,153,11073625,-795,0,1780439693,12759.94563016999,365.337304380002,54195.02112288001 2026-06-02,22:34:55.000,153,11073660,-795,0,1780439694,12759.88500337999,365.3936974200042,54194.95125168001 2026-06-02,22:34:56.000,153,11073708,-795,0,1780439695,12759.87153076,365.3936974200042,54194.88138048001 2026-06-02,22:34:57.000,153,11073696,-795,0,1780439696,12759.85132183,365.4359922000003,54194.94426456 2026-06-02,22:34:58.000,153,11073709,-795,0,1780439697,12759.858058139995,365.4430413299997,54195.007148640005 2026-06-02,22:34:59.000,153,11073711,-795,0,1780439698,12759.90521230999,365.46418871999776,54195.04907136001 2026-06-02,22:35:00.000,153,11073720,-795,0,1780439699,12759.81090397,365.41484481000225,54194.79753504 2026-06-02,22:35:01.000,153,11073720,-795,0,1780439700,12759.837849209995,365.46418871999776,54195.00016152001 2026-06-02,22:35:02.000,153,11073655,-795,0,1780439701,12759.78395872999,365.46418871999776,54194.89535472 2026-06-02,22:35:03.000,153,11073660,-795,0,1780439702,12759.8311129,365.4923852400025,54195.056058480004 2026-06-02,22:35:04.000,153,11073686,-795,0,1780439703,12759.85132183,365.4853361100031,54195.09099408 2026-06-02,22:35:05.000,153,11073693,-795,0,1780439704,12759.837849209995,365.5487782800046,54195.125929680005 2026-06-02,22:35:06.000,153,11073701,-795,0,1780439705,12759.77048611,365.51353263000055,54195.01413576 2026-06-02,22:35:07.000,153,11073687,-795,0,1780439706,12759.777222419994,365.56287654000334,54195.11894256001 2026-06-02,22:35:08.000,153,11073735,-795,0,1780439707,12759.77048611,365.555827410004,54195.16785240001 2026-06-02,22:35:09.000,153,11073712,-795,0,1780439708,12759.696386699994,365.56287654000334,54195.02811000001 2026-06-02,22:35:10.000,153,11073665,-795,0,1780439709,12759.662705149989,365.57697480000206,54194.88138048001 2026-06-02,22:35:11.000,153,11073656,-795,0,1780439710,12759.669441459999,365.555827410004,54195.01413576 2026-06-02,22:35:12.000,153,11073663,-795,0,1780439711,12759.68291407999,365.5487782800046,54195.08400696 2026-06-02,22:35:13.000,153,11073668,-795,0,1780439712,12759.72333193999,365.6333678400042,54195.10496832 2026-06-02,22:35:14.000,153,11073710,-795,0,1780439713,12759.72333193999,365.5910730600008,54195.11195544 2026-06-02,22:35:15.000,153,11073672,-795,0,1780439714,12759.642496219989,365.6333678400042,54195.03509712 2026-06-02,22:35:16.000,153,11073690,-795,0,1780439715,12759.649232529999,365.61222044999886,54194.97920016001 2026-06-02,22:35:17.000,153,11073686,-795,0,1780439716,12759.642496219989,365.6333678400042,54195.02811000001 2026-06-02,22:35:18.000,153,11073683,-795,0,1780439717,12759.669441459999,365.6192695799982,54195.10496832 2026-06-02,22:35:19.000,153,11073678,-795,0,1780439718,12759.581869429989,365.64746610000293,54195.0630456 2026-06-02,22:35:21.000,153,11073683,-795,0,1780439720,12759.595342049994,365.64041697000357,54194.93727744 2026-06-02,22:35:22.000,153,11073661,-795,0,1780439721,12759.608814669999,365.64041697000357,54195.07003272001 2026-06-02,22:35:23.000,153,11073683,-795,0,1780439722,12759.608814669999,365.6827117499997,54195.125929680005 2026-06-02,22:35:24.000,153,11073673,-795,0,1780439723,12759.602078359989,365.6333678400042,54195.056058480004 2026-06-02,22:35:25.000,153,11073722,-795,0,1780439724,12759.561660499989,365.7038591399978,54195.07003272001 2026-06-02,22:35:26.000,153,11073672,-795,0,1780439725,12759.615550979994,365.6827117499997,54195.18182664 2026-06-02,22:35:27.000,153,11073633,-795,0,1780439726,12759.595342049994,365.69681000999844,54195.09099408 2026-06-02,22:35:28.000,153,11073681,-795,0,1780439727,12759.629023599999,365.6897608799991,54195.08400696 2026-06-02,22:35:29.000,153,11073735,-795,0,1780439728,12759.561660499989,365.7038591399978,54194.909328960006 2026-06-02,22:35:30.000,153,11073671,-795,0,1780439729,12759.568396809998,365.67566262000037,54195.007148640005 2026-06-02,22:35:31.000,153,11073721,-795,0,1780439730,12759.568396809998,365.6333678400042,54194.86740624 2026-06-02,22:35:32.000,153,11073699,-795,0,1780439731,12759.588605739998,365.6545152300023,54195.15387816 2026-06-02,22:35:33.000,153,11073724,-795,0,1780439732,12759.635759909994,365.67566262000037,54195.202788 2026-06-02,22:35:34.000,153,11073627,-795,0,1780439733,12759.642496219989,365.6192695799982,54195.188813759996 2026-06-02,22:35:35.000,153,11073686,-795,0,1780439734,12759.622287289989,365.668613490001,54195.09099408 2026-06-02,22:35:36.000,153,11073709,-795,0,1780439735,12759.581869429989,365.6051713199995,54195.0630456 2026-06-02,22:35:37.000,153,11073712,-795,0,1780439736,12759.575133119994,365.6333678400042,54194.98618728 2026-06-02,22:35:38.000,153,11073730,-795,0,1780439737,12759.622287289989,365.62631871000485,54195.125929680005 2026-06-02,22:35:39.000,153,11073709,-795,0,1780439738,12759.629023599999,365.6192695799982,54195.1329168 2026-06-02,22:35:40.000,153,11073692,-795,0,1780439739,12759.709859319999,365.59812219000014,54195.13990392 2026-06-02,22:35:41.000,153,11073651,-795,0,1780439740,12759.554924189993,365.59812219000014,54194.78356080001 2026-06-02,22:35:42.000,153,11073605,-795,0,1780439741,12759.709859319999,365.57697480000206,54195.007148640005 2026-06-02,22:35:43.000,153,11073672,-795,0,1780439742,12759.716595629994,365.5910730600008,54195.02112288001 2026-06-02,22:35:44.000,153,11073688,-795,0,1780439743,12759.78395872999,365.5910730600008,54195.056058480004 2026-06-02,22:35:45.000,153,11073676,-795,0,1780439744,12759.75027718,365.6192695799982,54195.02811000001 2026-06-02,22:35:46.000,153,11073685,-795,0,1780439745,12759.689650389999,365.5840239300014,54194.88138048001 2026-06-02,22:35:47.000,153,11073698,-795,0,1780439746,12759.70312300999,365.5910730600008,54194.91631608 2026-06-02,22:35:48.000,153,11073695,-795,0,1780439747,12759.82437658999,365.5910730600008,54195.10496832 2026-06-02,22:35:49.000,153,11073729,-795,0,1780439748,12759.81090397,365.6192695799982,54195.10496832 2026-06-02,22:35:50.000,153,11073693,-795,0,1780439749,12759.817640279995,365.57697480000206,54195.10496832 2026-06-02,22:35:51.000,153,11073717,-795,0,1780439750,12759.75027718,365.53468001999863,54194.8184964 2026-06-02,22:35:52.000,153,11073688,-795,0,1780439751,12759.81090397,365.53468001999863,54195.01413576 2026-06-02,22:35:53.000,153,11073726,-795,0,1780439752,12759.837849209995,365.57697480000206,54195.04208424 2026-06-02,22:35:54.000,153,11073645,-795,0,1780439753,12759.777222419994,365.51353263000055,54194.93727744 2026-06-02,22:35:55.000,153,11073693,-795,0,1780439754,12759.858058139995,365.5276308899993,54195.09099408 2026-06-02,22:35:56.000,153,11073733,-795,0,1780439755,12759.8311129,365.49943437000184,54195.02112288001 2026-06-02,22:35:57.000,153,11073718,-795,0,1780439756,12759.777222419994,365.4853361100031,54195.01413576 2026-06-02,22:35:58.000,153,11073611,-795,0,1780439757,12759.86479444999,365.47828698000376,54195.13990392 2026-06-02,22:35:59.000,153,11073690,-795,0,1780439758,12759.81090397,365.4853361100031,54195.07003272001 2026-06-02,22:36:00.000,153,11073686,-795,0,1780439759,12759.87153076,365.42894307000097,54195.077019840006 2026-06-02,22:36:01.000,153,11073718,-795,0,1780439760,12759.78395872999,365.41484481000225,54194.839457760005 2026-06-02,22:36:02.000,153,11073661,-795,0,1780439761,12759.837849209995,365.42894307000097,54194.909328960006 2026-06-02,22:36:03.000,153,11073657,-795,0,1780439762,12759.85132183,365.40074655000353,54194.839457760005 2026-06-02,22:36:04.000,153,11073714,-795,0,1780439763,12759.938893859995,365.3725500299988,54194.90234184001 2026-06-02,22:36:05.000,153,11073711,-795,0,1780439764,12759.918684929995,365.4430413299997,54194.77657368 2026-06-02,22:36:06.000,153,11073702,-795,0,1780439765,12759.87153076,365.4853361100031,54194.76958656 2026-06-02,22:36:07.000,153,11073673,-795,0,1780439766,12759.757013489994,365.5276308899993,54194.69971536 2026-06-02,22:36:08.000,153,11073697,-795,0,1780439767,12759.642496219989,365.4853361100031,54194.62984416 2026-06-02,22:36:09.000,153,11073693,-795,0,1780439768,12759.622287289989,365.4218939400016,54194.671766880005 2026-06-02,22:36:10.000,153,11073720,-795,0,1780439769,12759.709859319999,365.3936974200042,54194.77657368 2026-06-02,22:36:11.000,153,11073721,-795,0,1780439770,12759.635759909994,365.35140264000074,54194.573947200006 2026-06-02,22:36:12.000,153,11073667,-795,0,1780439771,12759.655968839994,365.3725500299988,54194.83247064001 2026-06-02,22:36:13.000,153,11073720,-795,0,1780439772,12759.676177769994,365.41484481000225,54194.958238800005 2026-06-02,22:36:14.000,153,11073700,-795,0,1780439773,12759.649232529999,365.3725500299988,54194.98618728 2026-06-02,22:36:15.000,153,11073636,-795,0,1780439774,12759.554924189993,365.3795991599982,54194.93029032001 2026-06-02,22:36:16.000,153,11073669,-795,0,1780439775,12759.527978949998,365.3584517700001,54194.70670248 2026-06-02,22:36:17.000,153,11073656,-795,0,1780439776,12759.460615849988,365.4359922000003,54194.76958656 2026-06-02,22:36:18.000,153,11073709,-795,0,1780439777,12759.534715259993,365.3936974200042,54194.91631608 2026-06-02,22:36:19.000,153,11073713,-795,0,1780439778,12759.420197990003,365.3584517700001,54194.78356080001 2026-06-02,22:36:20.000,153,11073738,-795,0,1780439779,12759.541451569989,365.3584517700001,54194.78356080001 2026-06-02,22:36:22.000,153,11073654,-795,0,1780439781,12759.393252749993,365.36550089999946,54194.65080552 2026-06-02,22:36:23.000,153,11073656,-795,0,1780439782,12759.346098579997,365.36550089999946,54194.75561232 2026-06-02,22:36:24.000,153,11073707,-795,0,1780439783,12759.366307509998,365.337304380002,54194.72766384 2026-06-02,22:36:25.000,153,11073693,-795,0,1780439784,12759.325889649997,365.337304380002,54194.68574112001 2026-06-02,22:36:26.000,153,11073679,-795,0,1780439785,12759.238317620002,365.3232061200033,54194.56696008001 2026-06-02,22:36:27.000,153,11073715,-795,0,1780439786,12759.218108690002,365.33025525000266,54194.51805024001 2026-06-02,22:36:28.000,153,11073720,-795,0,1780439787,12759.271999169992,365.2597639500018,54194.72766384 2026-06-02,22:36:29.000,153,11073691,-795,0,1780439788,12759.184427139997,365.2245182999977,54194.6088828 2026-06-02,22:36:30.000,153,11073670,-795,0,1780439789,12759.218108690002,365.2245182999977,54194.61586992001 2026-06-02,22:36:31.000,153,11073656,-795,0,1780439790,12759.170954519992,365.20337090999965,54194.4691404 2026-06-02,22:36:32.000,153,11073649,-795,0,1780439791,12759.110327729992,365.18222352000157,54194.336385120005 2026-06-02,22:36:33.000,153,11073717,-795,0,1780439792,12758.97560153,365.18222352000157,54194.238565440006 2026-06-02,22:36:34.000,153,11073687,-795,0,1780439793,12759.036228320001,365.18222352000157,54194.2944624 2026-06-02,22:36:35.000,153,11073694,-795,0,1780439794,12759.063173559996,365.18222352000157,54194.51106312 2026-06-02,22:36:36.000,153,11073692,-795,0,1780439795,12759.042964629996,365.15402700000413,54194.54599872001 2026-06-02,22:36:37.000,153,11073699,-795,0,1780439796,12758.995810460001,365.16812526000285,54194.504076000005 2026-06-02,22:36:38.000,153,11073635,-795,0,1780439797,12758.962128909996,365.13992873999814,54194.32939800001 2026-06-02,22:36:39.000,153,11073566,-795,0,1780439798,12758.941919979996,365.1258304799994,54194.3643336 2026-06-02,22:36:40.000,153,11073602,-795,0,1780439799,12758.861084259996,365.10468309000134,54194.27350104 2026-06-02,22:36:41.000,153,11073684,-795,0,1780439800,12758.84761163999,365.1117322200007,54194.35035936001 2026-06-02,22:36:42.000,153,11073718,-795,0,1780439801,12758.699412819995,365.04124091999984,54194.14074576001 2026-06-02,22:36:43.000,153,11073681,-795,0,1780439802,12758.70614912999,365.0623883099979,54194.18965560001 2026-06-02,22:36:44.000,153,11073678,-795,0,1780439803,12758.71288544,365.0623883099979,54194.336385120005 2026-06-02,22:36:45.000,153,11073702,-795,0,1780439804,12758.64552233999,365.0764865700039,54194.336385120005 2026-06-02,22:36:46.000,153,11073652,-795,0,1780439805,12758.60510447999,365.0482900499992,54194.287475280005 2026-06-02,22:36:47.000,153,11073682,-795,0,1780439806,12758.443433039989,365.00599527000304,54194.049913200004 2026-06-02,22:36:48.000,153,11073591,-795,0,1780439807,12758.396278869994,365.04124091999984,54194.03593896 2026-06-02,22:36:49.000,153,11073684,-795,0,1780439808,12758.349124699998,365.10468309000134,54194.02196472001 2026-06-02,22:36:50.000,153,11073751,-795,0,1780439809,12758.322179459989,365.18222352000157,54193.96606776 2026-06-02,22:36:51.000,153,11073684,-795,0,1780439810,12758.167244329998,365.26681308000116,54193.74247992 2026-06-02,22:36:52.000,153,11073628,-795,0,1780439811,12758.315443149993,365.31615699000395,54193.60972464001 2026-06-02,22:36:53.000,153,11073682,-795,0,1780439812,12758.423224109989,365.3091078600046,54193.882222320004 2026-06-02,22:36:54.000,153,11073702,-795,0,1780439813,12758.48385089999,365.25271482000244,54193.99401624001 2026-06-02,22:36:55.000,153,11073668,-795,0,1780439814,12758.497323519994,365.18222352000157,54193.980042 2026-06-02,22:36:56.000,153,11073714,-795,0,1780439815,12758.477114589994,365.11878135000006,54193.96606776 2026-06-02,22:36:57.000,153,11073703,-795,0,1780439816,12758.396278869994,365.0905848300026,54193.903183680006 2026-06-02,22:36:58.000,153,11073689,-795,0,1780439817,12758.342388389989,365.0341917900005,54193.91715792 2026-06-02,22:36:59.000,153,11073655,-795,0,1780439818,12758.221134809988,365.0623883099979,54193.74946704 2026-06-02,22:37:00.000,153,11073718,-795,0,1780439819,12758.308706839998,365.06943744000455,54194.12677152 2026-06-02,22:37:01.000,153,11073733,-795,0,1780439820,12758.268288979998,365.097633960002,54194.09882304 2026-06-02,22:37:02.000,153,11073671,-795,0,1780439821,12758.147035399998,365.08353570000327,54193.81933824 2026-06-02,22:37:03.000,153,11073669,-795,0,1780439822,12758.099881230002,365.0905848300026,54193.87523520001 2026-06-02,22:37:04.000,153,11073673,-795,0,1780439823,12758.079672300002,365.097633960002,54193.903183680006 2026-06-02,22:37:05.000,153,11073694,-795,0,1780439824,12758.072935989992,365.1328796099988,54193.77741552001 2026-06-02,22:37:06.000,153,11073680,-795,0,1780439825,12758.120090160002,365.10468309000134,54193.98702912 2026-06-02,22:37:07.000,153,11073680,-795,0,1780439826,12758.079672300002,365.16812526000285,54193.93113216 2026-06-02,22:37:08.000,153,11073685,-795,0,1780439827,12758.066199679997,365.15402700000413,54193.74247992 2026-06-02,22:37:09.000,153,11073698,-795,0,1780439828,12758.059463370002,365.20337090999965,54193.79837688 2026-06-02,22:37:10.000,153,11073650,-795,0,1780439829,12758.113353849993,365.20337090999965,54193.93113216 2026-06-02,22:37:11.000,153,11073668,-795,0,1780439830,12758.072935989992,365.2597639500018,54193.8402996 2026-06-02,22:37:12.000,153,11073674,-795,0,1780439831,12757.958418720002,365.26681308000116,54193.57478904 2026-06-02,22:37:13.000,153,11073682,-795,0,1780439832,12757.944946099997,365.337304380002,54193.64466024 2026-06-02,22:37:14.000,153,11073668,-795,0,1780439833,12757.992100269992,365.3584517700001,54193.76344128 2026-06-02,22:37:15.000,153,11073715,-795,0,1780439834,12757.931473479992,365.3936974200042,54193.62369888 2026-06-02,22:37:16.000,153,11073650,-795,0,1780439835,12758.005572889997,365.3936974200042,54193.86126096 2026-06-02,22:37:17.000,153,11073666,-795,0,1780439836,12757.971891339992,365.4853361100031,54193.76344128 2026-06-02,22:37:18.000,153,11073617,-795,0,1780439837,12757.944946099997,365.4571395899984,54193.70754432001 2026-06-02,22:37:19.000,153,11073609,-795,0,1780439838,12757.918000860001,365.4853361100031,54193.7704284 2026-06-02,22:37:20.000,153,11073673,-795,0,1780439839,12757.944946099997,365.5205817599999,54193.833312480005 2026-06-02,22:37:21.000,153,11073666,-795,0,1780439840,12757.884319309996,365.57697480000206,54193.784402640005 2026-06-02,22:37:23.000,153,11073696,-795,0,1780439842,12757.843901449996,365.57697480000206,54193.76344128 2026-06-02,22:37:24.000,153,11073705,-795,0,1780439843,12757.938209790002,365.5840239300014,54193.87523520001 2026-06-02,22:37:25.000,153,11073728,-795,0,1780439844,12757.884319309996,365.5487782800046,54193.81933824 2026-06-02,22:37:26.000,153,11073636,-795,0,1780439845,12757.911264549992,365.59812219000014,54193.80536400001 2026-06-02,22:37:27.000,153,11073696,-795,0,1780439846,12757.783274659996,365.5910730600008,54193.665621600005 2026-06-02,22:37:28.000,153,11073610,-795,0,1780439847,12757.830428829991,365.61222044999886,54193.7005572 2026-06-02,22:37:29.000,153,11073724,-795,0,1780439848,12757.783274659996,365.6333678400042,54193.7005572 2026-06-02,22:37:30.000,153,11073694,-795,0,1780439849,12757.830428829991,365.59812219000014,54193.84728672001 2026-06-02,22:37:31.000,153,11073748,-795,0,1780439850,12757.729384179991,365.6051713199995,54193.80536400001 2026-06-02,22:37:32.000,153,11073718,-795,0,1780439851,12757.769802039991,365.59812219000014,54193.85427384001 2026-06-02,22:37:33.000,153,11073700,-795,0,1780439852,12757.641812149996,365.59812219000014,54193.51190496001 2026-06-02,22:37:34.000,153,11073614,-795,0,1780439853,12757.702438939996,365.6333678400042,54193.74247992 2026-06-02,22:37:35.000,153,11073700,-795,0,1780439854,12757.682230009996,365.64746610000293,54193.81235112 2026-06-02,22:37:36.000,153,11073714,-795,0,1780439855,12757.65528477,365.6897608799991,54193.833312480005 2026-06-02,22:37:37.000,153,11073690,-795,0,1780439856,12757.60813059999,365.7179574000038,54193.89619656001 2026-06-02,22:37:38.000,153,11073708,-795,0,1780439857,12757.439722849995,365.72500653000316,54193.60273752 2026-06-02,22:37:39.000,153,11073668,-795,0,1780439858,12757.51382226,365.7320556600025,54193.65164736 2026-06-02,22:37:40.000,153,11073716,-795,0,1780439859,12757.64854845999,365.77435043999867,54193.94510640001 2026-06-02,22:37:41.000,153,11073732,-795,0,1780439860,12757.601394289995,365.78139956999803,54193.93113216 2026-06-02,22:37:42.000,153,11073649,-795,0,1780439861,12757.55424012,365.78844870000466,54193.8402996 2026-06-02,22:37:43.000,153,11073727,-795,0,1780439862,12757.45319547,365.76025217999995,54193.58177616 2026-06-02,22:37:44.000,153,11073662,-795,0,1780439863,12757.51382226,365.84484173999954,54193.69357008 2026-06-02,22:37:45.000,153,11073673,-795,0,1780439864,12757.51382226,365.7673013099993,54193.57478904 2026-06-02,22:37:46.000,153,11073716,-795,0,1780439865,12757.581185359995,365.8518908699989,54193.79138976 2026-06-02,22:37:47.000,153,11073699,-795,0,1780439866,12757.55424012,365.82369435000146,54193.87523520001 2026-06-02,22:37:48.000,153,11073687,-795,0,1780439867,12757.45319547,365.84484173999954,54193.72850568001 2026-06-02,22:37:49.000,153,11073677,-795,0,1780439868,12757.459931779995,365.88713652000297,54193.7005572 2026-06-02,22:37:50.000,153,11073687,-795,0,1780439869,12757.500349639995,365.88713652000297,54193.80536400001 2026-06-02,22:37:51.000,153,11073641,-795,0,1780439870,12757.45319547,365.8518908699989,54193.7005572 2026-06-02,22:37:52.000,153,11073706,-795,0,1780439871,12757.459931779995,365.8800873900036,54193.714531440004 2026-06-02,22:37:53.000,153,11073706,-795,0,1780439872,12757.311732959999,365.8659891300049,54193.47696936 2026-06-02,22:37:54.000,153,11073697,-795,0,1780439873,12757.30499664999,365.87303826000425,54193.630686 2026-06-02,22:37:55.000,153,11073699,-795,0,1780439874,12757.358887129994,365.8941856500023,54193.77741552001 2026-06-02,22:37:56.000,153,11073694,-795,0,1780439875,12757.358887129994,365.9294312999991,54193.79138976 2026-06-02,22:37:57.000,153,11073723,-795,0,1780439876,12757.271315099999,365.8800873900036,54193.70754432001 2026-06-02,22:37:58.000,153,11073618,-795,0,1780439877,12757.298260339994,365.92238216999976,54193.60273752 2026-06-02,22:37:59.000,153,11073659,-795,0,1780439878,12757.257842479994,365.88713652000297,54193.65863448001 2026-06-02,22:38:00.000,153,11073702,-795,0,1780439879,12757.24436985999,365.92238216999976,54193.67260872 2026-06-02,22:38:01.000,153,11073668,-795,0,1780439880,12757.203951999989,365.8941856500023,54193.72850568001 2026-06-02,22:38:02.000,153,11073671,-795,0,1780439881,12757.197215689994,365.9294312999991,54193.630686 2026-06-02,22:38:03.000,153,11073718,-795,0,1780439882,12757.170270449998,365.8659891300049,54193.42805952 2026-06-02,22:38:04.000,153,11073680,-795,0,1780439883,12757.156797829994,365.97172608000255,54193.665621600005 2026-06-02,22:38:05.000,153,11073732,-795,0,1780439884,12757.230897239999,365.90828391000105,54193.76344128 2026-06-02,22:38:06.000,153,11073678,-795,0,1780439885,12757.210688309999,365.9364804299985,54193.65863448001 2026-06-02,22:38:07.000,153,11073691,-795,0,1780439886,12757.177006759994,365.9364804299985,54193.60972464001 2026-06-02,22:38:08.000,153,11073676,-795,0,1780439887,12757.082698419988,365.92238216999976,54193.35120120001 2026-06-02,22:38:09.000,153,11073730,-795,0,1780439888,12757.096171039993,365.99287347000063,54193.35818832 2026-06-02,22:38:10.000,153,11073716,-795,0,1780439889,12757.136588899994,365.92238216999976,54193.47696936 2026-06-02,22:38:11.000,153,11073684,-795,0,1780439890,12757.089434729998,365.9787752100019,54193.40709816 2026-06-02,22:38:12.000,153,11073695,-795,0,1780439891,12757.075962109993,365.9364804299985,54193.50491784 2026-06-02,22:38:13.000,153,11073685,-795,0,1780439892,12757.008599009998,365.9999226,54193.2463944 2026-06-02,22:38:14.000,153,11073637,-795,0,1780439893,12756.995126389993,365.9858243400013,54193.42107240001 2026-06-02,22:38:15.000,153,11073610,-795,0,1780439894,12757.075962109993,366.0281191200047,54193.51889208001 2026-06-02,22:38:16.000,153,11073711,-795,0,1780439895,12757.015335319993,366.03516825000406,54193.5957504 2026-06-02,22:38:17.000,153,11073719,-795,0,1780439896,12757.008599009998,366.0774630300002,54193.497930720005 2026-06-02,22:38:18.000,153,11073695,-795,0,1780439897,12756.900818050002,366.0774630300002,54193.43504664 2026-06-02,22:38:19.000,153,11073656,-795,0,1780439898,12756.941235910002,366.0633647700015,54193.400111040006 2026-06-02,22:38:20.000,153,11073717,-795,0,1780439899,12757.001862699988,366.0633647700015,54193.60273752 2026-06-02,22:38:21.000,153,11073730,-795,0,1780439900,12756.961444840003,366.0492665100028,54193.60273752 2026-06-02,22:38:22.000,153,11073652,-795,0,1780439901,12756.934499599993,366.0774630300002,54193.67260872 2026-06-02,22:38:24.000,153,11073684,-795,0,1780439903,12756.779564470002,366.126806940003,54193.63767312001 2026-06-02,22:38:25.000,153,11073695,-795,0,1780439904,12756.813246019992,366.13385607000237,54193.67260872 2026-06-02,22:38:26.000,153,11073686,-795,0,1780439905,12756.806509709997,366.0986104199983,54193.65164736 2026-06-02,22:38:27.000,153,11073750,-795,0,1780439906,12756.712201369992,366.1902491100045,54193.60972464001 2026-06-02,22:38:28.000,153,11073720,-795,0,1780439907,12756.698728750001,366.13385607000237,54193.64466024 2026-06-02,22:38:29.000,153,11073716,-795,0,1780439908,12756.752619229992,366.1831999799979,54193.77741552001 2026-06-02,22:38:30.000,153,11073613,-795,0,1780439909,12756.725673989997,366.16910171999916,54193.79837688 2026-06-02,22:38:31.000,153,11073675,-795,0,1780439910,12756.671783509992,366.1972982400039,54193.665621600005 2026-06-02,22:38:32.000,153,11073684,-795,0,1780439911,12756.638101960001,366.1761508499985,54193.58177616 2026-06-02,22:38:33.000,153,11073696,-795,0,1780439912,12756.570738859991,366.21844563000195,54193.47696936 2026-06-02,22:38:34.000,153,11073703,-795,0,1780439913,12756.550529929991,366.11975781000365,54193.37216256001 2026-06-02,22:38:35.000,153,11073697,-795,0,1780439914,12756.503375759996,366.1761508499985,54193.35818832 2026-06-02,22:38:36.000,153,11073686,-795,0,1780439915,12756.665047199996,366.10565954999765,54193.630686 2026-06-02,22:38:37.000,153,11073710,-795,0,1780439916,12756.631365649991,366.1127086800043,54193.630686 2026-06-02,22:38:38.000,153,11073643,-795,0,1780439917,12756.624629339996,366.0633647700015,54193.60972464001 2026-06-02,22:38:39.000,153,11073658,-795,0,1780439918,12756.570738859991,366.10565954999765,54193.39312392001 2026-06-02,22:38:40.000,153,11073653,-795,0,1780439919,12756.570738859991,365.99287347000063,54193.51889208001 2026-06-02,22:38:41.000,153,11073659,-795,0,1780439920,12756.584211479996,366.0492665100028,54193.53985344001 2026-06-02,22:38:42.000,153,11073692,-795,0,1780439921,12756.570738859991,366.0140208599987,54193.55382768 2026-06-02,22:38:43.000,153,11073703,-795,0,1780439922,12756.51684838,366.0281191200047,54193.456008 2026-06-02,22:38:44.000,153,11073716,-795,0,1780439923,12756.47643052,365.94352955999784,54193.23940728 2026-06-02,22:38:45.000,153,11073722,-795,0,1780439924,12756.51684838,365.9999226,54193.50491784 2026-06-02,22:38:46.000,153,11073677,-795,0,1780439925,12756.51684838,365.9999226,54193.57478904 2026-06-02,22:38:47.000,153,11073677,-795,0,1780439926,12756.489903139991,365.99287347000063,54193.47696936 2026-06-02,22:38:48.000,153,11073715,-795,0,1780439927,12756.47643052,365.9364804299985,54193.50491784 2026-06-02,22:38:49.000,153,11073706,-795,0,1780439928,12756.43601266,365.95762782000384,54193.35818832 2026-06-02,22:38:50.000,153,11073686,-795,0,1780439929,12756.44948527999,365.9364804299985,54193.42107240001 2026-06-02,22:38:51.000,153,11073652,-795,0,1780439930,12756.46969420999,365.9646769500032,54193.497930720005 2026-06-02,22:38:52.000,153,11073701,-795,0,1780439931,12756.510112069991,365.9294312999991,54193.546840560004 2026-06-02,22:38:53.000,153,11073721,-795,0,1780439932,12756.382122179995,365.9505786900045,54193.22543304001 2026-06-02,22:38:54.000,153,11073699,-795,0,1780439933,12756.41580373,365.9294312999991,54193.19748456 2026-06-02,22:38:55.000,153,11073664,-795,0,1780439934,12756.422540039996,365.9646769500032,54193.19049744 2026-06-02,22:38:56.000,153,11073702,-795,0,1780439935,12756.42927634999,365.92238216999976,54193.27434288001 2026-06-02,22:38:57.000,153,11073696,-795,0,1780439936,12756.49663945,366.00697172999935,54193.32325272001 2026-06-02,22:38:58.000,153,11073703,-795,0,1780439937,12756.462957899996,366.0140208599987,54193.35818832 2026-06-02,22:38:59.000,153,11073733,-795,0,1780439938,12756.47643052,366.03516825000406,54193.21844592 2026-06-02,22:39:00.000,153,11073711,-795,0,1780439939,12756.44948527999,366.00697172999935,54193.162548960005 2026-06-02,22:39:01.000,153,11073671,-795,0,1780439940,12756.543793619996,365.9858243400013,54193.30927848 2026-06-02,22:39:02.000,153,11073673,-795,0,1780439941,12756.53705731,365.94352955999784,54193.330239840005 2026-06-02,22:39:03.000,153,11073696,-795,0,1780439942,12756.46969420999,365.9505786900045,54193.20447168001 2026-06-02,22:39:04.000,153,11073680,-795,0,1780439943,12756.43601266,365.9012347800017,54192.92498688 2026-06-02,22:39:05.000,153,11073682,-795,0,1780439944,12756.402331109995,365.9646769500032,54193.1415876 2026-06-02,22:39:06.000,153,11073724,-795,0,1780439945,12756.503375759996,365.92238216999976,54193.30229136001 2026-06-02,22:39:07.000,153,11073704,-795,0,1780439946,12756.523584689996,365.9505786900045,54193.3861368 2026-06-02,22:39:08.000,153,11073679,-795,0,1780439947,12756.489903139991,365.88713652000297,54193.29530424 2026-06-02,22:39:09.000,153,11073664,-795,0,1780439948,12756.510112069991,365.9012347800017,54193.33722696 2026-06-02,22:39:10.000,153,11073715,-795,0,1780439949,12756.584211479996,365.8659891300049,54193.43504664 2026-06-02,22:39:11.000,153,11073660,-795,0,1780439950,12756.584211479996,365.8377926100002,54193.379149680004 2026-06-02,22:39:12.000,153,11073687,-795,0,1780439951,12756.55726624,365.795497830004,54193.2463944 2026-06-02,22:39:13.000,153,11073696,-795,0,1780439952,12756.590947789991,365.795497830004,54193.40709816 2026-06-02,22:39:14.000,153,11073677,-795,0,1780439953,12756.510112069991,365.7673013099993,54193.1415876 2026-06-02,22:39:15.000,153,11073703,-795,0,1780439954,12756.577475170001,365.8166452200021,54193.26735576 2026-06-02,22:39:16.000,153,11073711,-795,0,1780439955,12756.718937680002,365.74615392000123,54193.44203376001 2026-06-02,22:39:17.000,153,11073688,-795,0,1780439956,12756.725673989997,365.78844870000466,54193.46299512 2026-06-02,22:39:18.000,153,11073617,-795,0,1780439957,12756.678519820001,365.77435043999867,54193.41408528 2026-06-02,22:39:19.000,153,11073685,-795,0,1780439958,12756.631365649991,365.7673013099993,54193.2463944 2026-06-02,22:39:20.000,153,11073731,-795,0,1780439959,12756.712201369992,365.7532030500006,54193.29530424 2026-06-02,22:39:21.000,153,11073706,-795,0,1780439960,12756.725673989997,365.78844870000466,54193.35120120001 2026-06-02,22:39:22.000,153,11073663,-795,0,1780439961,12756.745882919997,365.795497830004,54193.330239840005 2026-06-02,22:39:23.000,153,11073681,-795,0,1780439962,12756.665047199996,365.82369435000146,54193.28831712 2026-06-02,22:39:25.000,153,11073710,-795,0,1780439964,12756.631365649991,365.80959609000274,54193.211458800004 2026-06-02,22:39:26.000,153,11073652,-795,0,1780439965,12756.745882919997,365.72500653000316,54193.23940728 2026-06-02,22:39:27.000,153,11073640,-795,0,1780439966,12756.779564470002,365.6827117499997,54193.22543304001 2026-06-02,22:39:28.000,153,11073716,-795,0,1780439967,12756.894081739993,365.77435043999867,54193.30229136001 2026-06-02,22:39:29.000,153,11073705,-795,0,1780439968,12756.880609120002,365.84484173999954,54193.281330000005 2026-06-02,22:39:30.000,153,11073689,-795,0,1780439969,12756.826718639997,365.8377926100002,54193.33722696 2026-06-02,22:39:31.000,153,11073664,-795,0,1780439970,12756.873872809992,365.85893999999826,54193.51190496001 2026-06-02,22:39:32.000,153,11073721,-795,0,1780439971,12756.846927569997,365.8377926100002,54193.58177616 2026-06-02,22:39:33.000,153,11073661,-795,0,1780439972,12756.799773400002,365.87303826000425,54193.5258792 2026-06-02,22:39:34.000,153,11073660,-795,0,1780439973,12756.860400190002,365.8377926100002,54193.60273752 2026-06-02,22:39:35.000,153,11073670,-795,0,1780439974,12756.739146610002,365.82369435000146,54193.330239840005 2026-06-02,22:39:36.000,153,11073678,-795,0,1780439975,12756.846927569997,365.7673013099993,54193.46998224001 2026-06-02,22:39:37.000,153,11073695,-795,0,1780439976,12756.840191260002,365.82369435000146,54193.546840560004 2026-06-02,22:39:38.000,153,11073716,-795,0,1780439977,12756.846927569997,365.84484173999954,54193.5258792 2026-06-02,22:39:39.000,153,11073696,-795,0,1780439978,12756.799773400002,365.84484173999954,54193.44203376001 2026-06-02,22:39:40.000,153,11073659,-795,0,1780439979,12756.813246019992,365.82369435000146,54193.42805952 2026-06-02,22:39:41.000,153,11073700,-795,0,1780439980,12756.873872809992,365.87303826000425,54193.60972464001 2026-06-02,22:39:42.000,153,11073684,-795,0,1780439981,12756.894081739993,365.9012347800017,54193.51889208001 2026-06-02,22:39:43.000,153,11073665,-795,0,1780439982,12756.819982330002,365.8941856500023,54193.5957504 2026-06-02,22:39:44.000,153,11073708,-795,0,1780439983,12756.819982330002,365.94352955999784,54193.44203376001 2026-06-02,22:39:45.000,153,11073682,-795,0,1780439984,12756.759355540002,365.90828391000105,54193.3162656 2026-06-02,22:39:46.000,153,11073684,-795,0,1780439985,12756.826718639997,365.95762782000384,54193.46998224001 2026-06-02,22:39:47.000,153,11073672,-795,0,1780439986,12756.685256129997,365.9364804299985,54193.330239840005 2026-06-02,22:39:48.000,153,11073672,-795,0,1780439987,12756.907554359997,365.95762782000384,54193.7005572 2026-06-02,22:39:49.000,153,11073705,-635,0,1780439988,12756.887345429997,365.94352955999784,54193.5957504 2026-06-02,22:39:50.000,153,11073689,-795,0,1780439989,12756.894081739993,365.9505786900045,54193.58177616 2026-06-02,22:39:51.000,153,11073681,-795,0,1780439990,12756.779564470002,365.95762782000384,54193.35818832 2026-06-02,22:39:52.000,153,11073648,-795,0,1780439991,12756.799773400002,365.9787752100019,54193.47696936 2026-06-02,22:39:53.000,153,11073704,-795,0,1780439992,12756.752619229992,366.0140208599987,54193.57478904 2026-06-02,22:39:54.000,153,11073660,-795,0,1780439993,12756.691992439992,365.9787752100019,54193.567801920006 2026-06-02,22:39:55.000,153,11073708,-795,0,1780439994,12756.577475170001,365.9999226,54193.23940728 2026-06-02,22:39:56.000,153,11073687,-795,0,1780439995,12756.570738859991,366.1127086800043,54193.5258792 2026-06-02,22:39:57.000,153,11073728,-795,0,1780439996,12756.523584689996,366.1620525899998,54193.65863448001 2026-06-02,22:39:58.000,153,11073622,-795,0,1780439997,12756.503375759996,366.30303519000154,54193.44203376001 2026-06-02,22:39:59.000,153,11073658,-795,0,1780439998,12756.530320999991,366.3523791000043,54193.49094360001 2026-06-02,22:40:00.000,153,11073706,-795,0,1780439999,12756.604420409996,366.3946738800005,54193.51190496001 2026-06-02,22:40:01.000,153,11073676,-795,0,1780440000,12756.651574579992,366.331231709999,54193.449020880005 2026-06-02,22:40:02.000,153,11073680,-795,0,1780440001,12756.644838269996,366.3100843200009,54193.46299512 2026-06-02,22:40:03.000,153,11073713,-795,0,1780440002,12756.718937680002,366.26778954000474,54193.62369888 2026-06-02,22:40:04.000,153,11073673,-795,0,1780440003,12756.665047199996,366.21844563000195,54193.68658296001 2026-06-02,22:40:05.000,153,11073720,-795,0,1780440004,12756.523584689996,366.21844563000195,54193.330239840005 2026-06-02,22:40:06.000,153,11073644,-795,0,1780440005,12756.577475170001,366.2113965000026,54193.5957504 2026-06-02,22:40:07.000,153,11073678,-795,0,1780440006,12756.543793619996,366.21844563000195,54193.65863448001 2026-06-02,22:40:08.000,153,11073673,-795,0,1780440007,12756.489903139991,366.1972982400039,54193.67260872 2026-06-02,22:40:09.000,153,11073668,-795,0,1780440008,12756.45622159,366.23959302000003,54193.70754432001 2026-06-02,22:40:10.000,153,11073710,-795,0,1780440009,12756.31475908,366.23254389000067,54193.49094360001 2026-06-02,22:40:11.000,153,11073706,-795,0,1780440010,12756.32823169999,366.25369127999875,54193.546840560004 2026-06-02,22:40:12.000,153,11073655,-715,0,1780440011,12756.3955948,366.28188780000346,54193.735492800006 2026-06-02,22:40:13.000,153,11073719,-795,0,1780440012,12756.361913249995,366.2748386700041,54193.67260872 2026-06-02,22:40:14.000,153,11073673,-795,0,1780440013,12756.33496801,366.2889369300028,54193.64466024 2026-06-02,22:40:15.000,153,11073693,-795,0,1780440014,12756.18676918999,366.2607404099981,54193.40709816 2026-06-02,22:40:16.000,153,11073664,-795,0,1780440015,12756.15308764,366.28188780000346,54193.60273752 2026-06-02,22:40:17.000,153,11073690,-795,0,1780440016,12756.159823949994,366.30303519000154,54193.67260872 2026-06-02,22:40:18.000,153,11073747,-795,0,1780440017,12756.1935055,366.3523791000043,54193.665621600005 2026-06-02,22:40:19.000,153,11073719,-795,0,1780440018,12756.18676918999,366.3453299699977,54193.616711760005 2026-06-02,22:40:20.000,153,11073724,-795,0,1780440019,12756.220450739995,366.33828083999833,54193.68658296001 2026-06-02,22:40:21.000,153,11073700,-795,0,1780440020,12756.33496801,366.2748386700041,54193.79837688 2026-06-02,22:40:22.000,153,11073688,-795,0,1780440021,12756.361913249995,366.2466421499994,54193.68658296001 2026-06-02,22:40:23.000,153,11073697,-795,0,1780440022,12756.26760490999,366.20434737000323,54193.714531440004 2026-06-02,22:40:24.000,153,11073693,-795,0,1780440023,12756.281077529995,366.1902491100045,54193.55382768 2026-06-02,22:40:26.000,153,11073707,-795,0,1780440025,12756.18676918999,366.2113965000026,54193.567801920006 2026-06-02,22:40:27.000,153,11073705,-795,0,1780440026,12756.180032879995,366.1902491100045,54193.63767312001 2026-06-02,22:40:28.000,153,11073710,-795,0,1780440027,12756.26760490999,366.23254389000067,54193.82632536001 2026-06-02,22:40:29.000,153,11073712,-795,0,1780440028,12756.26760490999,366.2466421499994,54193.80536400001 2026-06-02,22:40:30.000,153,11073652,-795,0,1780440029,12756.260868599995,366.23254389000067,54193.57478904 2026-06-02,22:40:31.000,153,11073670,-795,0,1780440030,12756.29455015,366.21844563000195,54193.62369888 2026-06-02,22:40:32.000,153,11073665,-795,0,1780440031,12756.30802276999,366.2748386700041,54193.74946704 2026-06-02,22:40:33.000,153,11073732,-795,0,1780440032,12756.321495389995,366.3100843200009,54193.80536400001 2026-06-02,22:40:34.000,153,11073703,-795,0,1780440033,12756.240659669995,366.2607404099981,54193.60972464001 2026-06-02,22:40:35.000,153,11073699,-795,0,1780440034,12756.29455015,366.30303519000154,54193.7005572 2026-06-02,22:40:36.000,153,11073664,-795,0,1780440035,12756.24739597999,366.2959860600022,54193.53985344001 2026-06-02,22:40:37.000,153,11073709,-795,0,1780440036,12756.422540039996,366.33828083999833,54193.82632536001 2026-06-02,22:40:38.000,153,11073669,-795,0,1780440037,12756.38885848999,366.3453299699977,54193.882222320004 2026-06-02,22:40:39.000,153,11073705,-795,0,1780440038,12756.489903139991,366.331231709999,54193.80536400001 2026-06-02,22:40:40.000,153,11073713,-795,0,1780440039,12756.46969420999,366.3946738800005,54193.81235112 2026-06-02,22:40:41.000,153,11073687,-795,0,1780440040,12756.42927634999,366.3735264900024,54193.72850568001 2026-06-02,22:40:42.000,153,11073697,-795,0,1780440041,12756.42927634999,366.38057562000176,54193.76344128 2026-06-02,22:40:43.000,153,11073711,-795,0,1780440042,12756.550529929991,366.4087721399992,54193.903183680006 2026-06-02,22:40:44.000,153,11073666,-795,0,1780440043,12756.543793619996,366.3946738800005,54193.96606776 2026-06-02,22:40:45.000,153,11073670,-795,0,1780440044,12756.550529929991,366.3876247500011,54193.882222320004 2026-06-02,22:40:46.000,153,11073742,-795,0,1780440045,12756.46969420999,366.3735264900024,54193.5957504 2026-06-02,22:40:47.000,153,11073683,-795,0,1780440046,12756.550529929991,366.33828083999833,54193.69357008 2026-06-02,22:40:48.000,153,11073614,-795,0,1780440047,12756.51684838,366.36647736000305,54193.79837688 2026-06-02,22:40:49.000,153,11073718,-795,0,1780440048,12756.543793619996,366.36647736000305,54193.8402996 2026-06-02,22:40:50.000,153,11073731,-715,0,1780440049,12756.564002549996,366.36647736000305,54193.89619656001 2026-06-02,22:40:51.000,153,11073707,-795,0,1780440050,12756.46969420999,366.33828083999833,54193.80536400001 2026-06-02,22:40:52.000,153,11073660,-795,0,1780440051,12756.462957899996,366.36647736000305,54193.76344128 2026-06-02,22:40:53.000,153,11073708,-795,0,1780440052,12756.570738859991,366.3594282300037,54193.92414504001 2026-06-02,22:40:54.000,153,11073650,-795,0,1780440053,12756.597684100001,366.3594282300037,54193.93811928 2026-06-02,22:40:55.000,153,11073691,-795,0,1780440054,12756.53705731,366.36647736000305,54193.92414504001 2026-06-02,22:40:56.000,153,11073705,-795,0,1780440055,12756.442748969996,366.33828083999833,54193.68658296001 2026-06-02,22:40:57.000,153,11073628,-795,0,1780440056,12756.51684838,366.38057562000176,54193.81235112 2026-06-02,22:40:58.000,153,11073754,-795,0,1780440057,12756.543793619996,366.3876247500011,54193.95908064 2026-06-02,22:40:59.000,153,11073745,-795,0,1780440058,12756.564002549996,366.40172300999984,54193.99401624001 2026-06-02,22:41:00.000,153,11073735,-795,0,1780440059,12756.577475170001,366.40172300999984,54193.98702912 2026-06-02,22:41:01.000,153,11073647,-795,0,1780440060,12756.550529929991,366.3946738800005,54193.92414504001 2026-06-02,22:41:02.000,153,11073634,-795,0,1780440061,12756.510112069991,366.3876247500011,54193.86126096 2026-06-02,22:41:03.000,153,11073688,-795,0,1780440062,12756.489903139991,366.4087721399992,54194.01497760001 2026-06-02,22:41:04.000,153,11073696,-795,0,1780440063,12756.49663945,366.36647736000305,54194.02895184 2026-06-02,22:41:05.000,153,11073685,-795,0,1780440064,12756.543793619996,366.3453299699977,54194.02895184 2026-06-02,22:41:06.000,153,11073708,-795,0,1780440065,12756.442748969996,366.2748386700041,54193.82632536001 2026-06-02,22:41:07.000,153,11073679,-795,0,1780440066,12756.483166829996,366.2889369300028,54193.97305488001 2026-06-02,22:41:08.000,153,11073675,-795,0,1780440067,12756.590947789991,366.28188780000346,54194.119784400005 2026-06-02,22:41:09.000,153,11073695,-795,0,1780440068,12756.503375759996,366.2889369300028,54194.119784400005 2026-06-02,22:41:10.000,153,11073622,-795,0,1780440069,12756.483166829996,366.2959860600022,54194.070874560006 2026-06-02,22:41:11.000,153,11073627,-795,0,1780440070,12756.40906741999,366.26778954000474,54193.903183680006 2026-06-02,22:41:12.000,153,11073605,-795,0,1780440071,12756.40906741999,366.25369127999875,54193.98702912 2026-06-02,22:41:13.000,153,11073736,-795,0,1780440072,12756.40906741999,366.31713345000026,54194.03593896 2026-06-02,22:41:14.000,153,11073730,-795,0,1780440073,12756.42927634999,366.2889369300028,54193.97305488001 2026-06-02,22:41:15.000,153,11073690,-795,0,1780440074,12756.32823169999,366.3241825799996,54193.7704284 2026-06-02,22:41:16.000,153,11073711,-795,0,1780440075,12756.33496801,366.2959860600022,54193.784402640005 2026-06-02,22:41:17.000,153,11073739,-795,0,1780440076,12756.40906741999,366.2959860600022,54193.952093520005 2026-06-02,22:41:18.000,153,11073610,-795,0,1780440077,12756.49663945,366.28188780000346,54194.049913200004 2026-06-02,22:41:19.000,153,11073665,-795,0,1780440078,12756.442748969996,366.2959860600022,54193.97305488001 2026-06-02,22:41:20.000,153,11073738,-795,0,1780440079,12756.42927634999,366.3241825799996,54194.01497760001 2026-06-02,22:41:21.000,153,11073738,-795,0,1780440080,12756.382122179995,366.3241825799996,54193.882222320004 2026-06-02,22:41:22.000,153,11073710,-795,0,1780440081,12756.3955948,366.2748386700041,54193.92414504001 2026-06-02,22:41:23.000,153,11073696,-795,0,1780440082,12756.40906741999,366.2748386700041,54194.02895184 2026-06-02,22:41:24.000,153,11073671,-795,0,1780440083,12756.442748969996,366.2607404099981,54194.06388744001 2026-06-02,22:41:25.000,153,11073711,-795,0,1780440084,12756.36864955999,366.28188780000346,54194.04292608001 2026-06-02,22:41:27.000,153,11073654,-795,0,1780440086,12756.301286459995,366.2607404099981,54193.68658296001 2026-06-02,22:41:28.000,153,11073645,-795,0,1780440087,12756.34844062999,366.23254389000067,54193.99401624001 2026-06-02,22:41:29.000,153,11073660,-795,0,1780440088,12756.361913249995,366.23254389000067,54193.99401624001 2026-06-02,22:41:30.000,153,11073709,-795,0,1780440089,12756.321495389995,366.21844563000195,54194.03593896 2026-06-02,22:41:31.000,153,11073721,-795,0,1780440090,12756.32823169999,366.1972982400039,54193.97305488001 2026-06-02,22:41:32.000,153,11073711,-795,0,1780440091,12756.30802276999,366.20434737000323,54193.99401624001 2026-06-02,22:41:33.000,153,11073689,-795,0,1780440092,12756.30802276999,366.2254947600013,54194.0848488 2026-06-02,22:41:34.000,153,11073651,-795,0,1780440093,12756.32823169999,366.21844563000195,54194.001003360005 2026-06-02,22:41:35.000,153,11073597,-795,0,1780440094,12756.321495389995,366.1902491100045,54193.980042 2026-06-02,22:41:36.000,153,11073708,-795,0,1780440095,12756.200241809995,366.1972982400039,54193.833312480005 2026-06-02,22:41:37.000,153,11073687,-795,0,1780440096,12756.14635132999,366.1620525899998,54193.72151856 2026-06-02,22:41:38.000,153,11073724,-795,0,1780440097,12756.200241809995,366.16910171999916,54193.88920944 2026-06-02,22:41:39.000,153,11073666,-795,0,1780440098,12756.29455015,366.1620525899998,54194.00799048 2026-06-02,22:41:40.000,153,11073696,-795,0,1780440099,12756.301286459995,366.15500346000044,54194.02196472001 2026-06-02,22:41:41.000,153,11073727,-795,0,1780440100,12756.26760490999,366.126806940003,54193.96606776 2026-06-02,22:41:42.000,153,11073645,-795,0,1780440101,12756.20697811999,366.0986104199983,54193.81235112 2026-06-02,22:41:43.000,153,11073685,-795,0,1780440102,12756.23392336,366.09156128999894,54193.82632536001 2026-06-02,22:41:44.000,153,11073752,-795,0,1780440103,12756.139615019994,366.09156128999894,54193.93113216 2026-06-02,22:41:45.000,153,11073690,-795,0,1780440104,12756.12614239999,366.11975781000365,54193.9101708 2026-06-02,22:41:46.000,153,11073696,-795,0,1780440105,12756.038570369994,366.1127086800043,54193.81933824 2026-06-02,22:41:47.000,153,11073736,-795,0,1780440106,12755.984679889989,366.0845121599996,54193.62369888 2026-06-02,22:41:48.000,153,11073665,-795,0,1780440107,12756.011625129999,366.07041390000086,54193.882222320004 2026-06-02,22:41:49.000,153,11073699,-795,0,1780440108,12755.964470959989,366.09156128999894,54193.76344128 2026-06-02,22:41:50.000,153,11073590,-795,0,1780440109,12756.011625129999,366.0845121599996,54193.95908064 2026-06-02,22:41:51.000,153,11073620,-795,0,1780440110,12755.897107859993,366.05631564000214,54193.84728672001 2026-06-02,22:41:52.000,153,11073682,-795,0,1780440111,12755.910580479998,366.0422173800034,54193.882222320004 2026-06-02,22:41:53.000,153,11073714,-795,0,1780440112,12755.823008449988,366.0633647700015,54193.67959584001 2026-06-02,22:41:54.000,153,11073675,-795,0,1780440113,12755.775854279993,366.0140208599987,54193.74247992 2026-06-02,22:41:55.000,153,11073734,-795,0,1780440114,12755.769117969998,366.0492665100028,54193.67959584001 2026-06-02,22:41:56.000,153,11073685,-795,0,1780440115,12755.802799519988,366.05631564000214,54193.87523520001 2026-06-02,22:41:57.000,153,11073709,-795,0,1780440116,12755.681545940002,365.9999226,54193.56081480001 2026-06-02,22:41:58.000,153,11073671,-795,0,1780440117,12755.674809629993,366.02106998999807,54193.714531440004 2026-06-02,22:41:59.000,153,11073614,-795,0,1780440118,12755.661337010002,365.99287347000063,54193.72850568001 2026-06-02,22:42:00.000,153,11073712,-795,0,1780440119,12755.641128080002,365.9999226,54193.81933824 2026-06-02,22:42:01.000,153,11073702,-795,0,1780440120,12755.620919150002,365.9858243400013,54193.7704284 2026-06-02,22:42:02.000,153,11073707,-795,0,1780440121,12755.573764979992,365.9999226,54193.7005572 2026-06-02,22:42:03.000,153,11073722,-795,0,1780440122,12755.519874500002,365.9646769500032,54193.67959584001 2026-06-02,22:42:04.000,153,11073713,-795,0,1780440123,12755.580501290002,365.9787752100019,54193.80536400001 2026-06-02,22:42:05.000,153,11073740,-795,0,1780440124,12755.540083430002,365.9646769500032,54193.82632536001 2026-06-02,22:42:06.000,153,11073684,-795,0,1780440125,12755.533347119992,365.9505786900045,54193.76344128 2026-06-02,22:42:07.000,153,11073667,-795,0,1780440126,12755.398620920001,365.92238216999976,54193.47696936 2026-06-02,22:42:08.000,153,11073672,-795,0,1780440127,12755.432302469992,365.9364804299985,54193.630686 2026-06-02,22:42:09.000,153,11073652,-795,0,1780440128,12755.364939369996,365.9364804299985,54193.51889208001 2026-06-02,22:42:10.000,153,11073704,-795,0,1780440129,12755.412093539991,365.92238216999976,54193.630686 2026-06-02,22:42:11.000,153,11073686,-795,0,1780440130,12755.378411990001,365.9153330400004,54193.58876328001 2026-06-02,22:42:12.000,153,11073686,-795,0,1780440131,12755.304312579996,365.9646769500032,54193.567801920006 2026-06-02,22:42:13.000,153,11073710,-795,0,1780440132,12755.324521509996,365.90828391000105,54193.49094360001 2026-06-02,22:42:14.000,153,11073691,-715,0,1780440133,12755.351466749991,365.9153330400004,54193.60273752 2026-06-02,22:42:15.000,153,11073640,-795,0,1780440134,12755.290839959991,365.9012347800017,54193.57478904 2026-06-02,22:42:16.000,153,11073681,-795,0,1780440135,12755.27736734,365.94352955999784,54193.58876328001 2026-06-02,22:42:17.000,153,11073699,-795,0,1780440136,12755.17632269,365.92238216999976,54193.36517544 2026-06-02,22:42:18.000,153,11073749,-795,0,1780440137,12755.17632269,365.99287347000063,54193.42107240001 2026-06-02,22:42:19.000,153,11073699,-795,0,1780440138,12755.21674055,365.9646769500032,54193.47696936 2026-06-02,22:42:20.000,153,11073758,-795,0,1780440139,12755.243685789996,365.9999226,54193.60972464001 2026-06-02,22:42:21.000,153,11073705,-795,0,1780440140,12755.23021316999,365.9999226,54193.5957504 2026-06-02,22:42:22.000,153,11073630,-795,0,1780440141,12755.23021316999,365.9999226,54193.58177616 2026-06-02,22:42:23.000,153,11073668,-795,0,1780440142,12755.21000423999,365.9999226,54193.456008 2026-06-02,22:42:24.000,153,11073610,-795,0,1780440143,12755.18979530999,365.9505786900045,54193.232420160006 2026-06-02,22:42:25.000,153,11073695,-795,0,1780440144,12755.21000423999,365.8800873900036,54193.35120120001 2026-06-02,22:42:26.000,153,11073704,-795,0,1780440145,12755.19653162,365.8518908699989,54193.281330000005 2026-06-02,22:42:27.000,153,11073668,-795,0,1780440146,12754.94728814999,365.84484173999954,54193.05774216001 2026-06-02,22:42:28.000,153,11073707,-795,0,1780440147,12754.859716119994,365.8941856500023,54193.21844592 2026-06-02,22:42:29.000,153,11073728,-795,0,1780440148,12754.960760769995,365.9364804299985,54193.51190496001 2026-06-02,22:42:30.000,153,11073663,-795,0,1780440149,12754.93381553,366.0140208599987,54193.449020880005 2026-06-02,22:42:31.000,153,11073730,-795,0,1780440150,12754.95402446,366.0140208599987,54193.3861368 2026-06-02,22:42:32.000,153,11073720,-795,0,1780440151,12754.832770879999,366.0492665100028,54193.30927848 2026-06-02,22:42:33.000,153,11073694,-795,0,1780440152,12754.778880399994,366.0986104199983,54193.22543304001 2026-06-02,22:42:34.000,153,11073717,-795,0,1780440153,12754.792353019999,366.0422173800034,54193.379149680004 2026-06-02,22:42:35.000,153,11073685,-795,0,1780440154,12754.778880399994,366.05631564000214,54193.379149680004 2026-06-02,22:42:36.000,153,11073698,-795,0,1780440155,12754.724989919989,366.0281191200047,54193.27434288001 2026-06-02,22:42:37.000,153,11073720,-795,0,1780440156,12754.556582169993,365.99287347000063,54192.95992248 2026-06-02,22:42:38.000,153,11073635,-795,0,1780440157,12754.597000029993,365.95762782000384,54193.232420160006 2026-06-02,22:42:39.000,153,11073633,-795,0,1780440158,12754.516164309993,365.9153330400004,54193.14857472 2026-06-02,22:42:40.000,153,11073666,-795,0,1780440159,12754.341020250002,365.9505786900045,54193.10665200001 2026-06-02,22:42:41.000,153,11073700,-795,0,1780440160,12754.226502979996,366.0281191200047,54193.03678080001 2026-06-02,22:42:42.000,153,11073716,-795,0,1780440161,12754.138930950001,366.11975781000365,54193.15556184001 2026-06-02,22:42:43.000,153,11073717,-795,0,1780440162,12754.138930950001,366.20434737000323,54193.12761336 2026-06-02,22:42:44.000,153,11073730,-795,0,1780440163,12754.138930950001,366.2466421499994,54193.12062624 2026-06-02,22:42:45.000,153,11073676,-795,0,1780440164,12754.219766670001,366.23254389000067,54193.23940728 2026-06-02,22:42:46.000,153,11073643,-795,0,1780440165,12754.186085119996,366.1761508499985,54193.21844592 2026-06-02,22:42:47.000,153,11073700,-795,0,1780440166,12754.179348810001,366.16910171999916,54192.92498688 2026-06-02,22:42:48.000,153,11073600,-795,0,1780440167,12754.219766670001,366.13385607000237,54193.15556184001 2026-06-02,22:42:49.000,153,11073674,-795,0,1780440168,12754.192821429991,366.11975781000365,54193.19049744 2026-06-02,22:42:50.000,153,11073670,-795,0,1780440169,12754.085040469996,366.0633647700015,54193.09966488 2026-06-02,22:42:51.000,153,11073696,-795,0,1780440170,12754.219766670001,366.07041390000086,54193.25338152001 2026-06-02,22:42:52.000,153,11073694,-795,0,1780440171,12754.145667259996,366.05631564000214,54193.2463944 2026-06-02,22:42:53.000,153,11073718,-795,0,1780440172,12754.159139880001,366.10565954999765,54193.162548960005 2026-06-02,22:42:54.000,153,11073678,-795,0,1780440173,12754.206294049996,366.07041390000086,54193.19748456 2026-06-02,22:42:55.000,153,11073649,-795,0,1780440174,12754.159139880001,366.09156128999894,54193.14857472 2026-06-02,22:42:56.000,153,11073652,-795,0,1780440175,12754.186085119996,366.0633647700015,54193.19049744 2026-06-02,22:42:57.000,153,11073668,-795,0,1780440176,12754.132194639991,366.09156128999894,54193.05774216001 2026-06-02,22:42:58.000,153,11073675,-795,0,1780440177,12754.091776779991,366.05631564000214,54193.0018452 2026-06-02,22:42:59.000,153,11073703,-795,0,1780440178,12754.192821429991,366.0845121599996,54193.162548960005 2026-06-02,22:43:00.000,153,11073653,-795,0,1780440179,12754.233239289992,366.10565954999765,54193.20447168001 2026-06-02,22:43:01.000,153,11073695,-795,0,1780440180,12754.145667259996,366.0774630300002,54193.12761336 2026-06-02,22:43:02.000,153,11073631,-715,0,1780440181,12754.199557740001,366.03516825000406,54193.03678080001 2026-06-02,22:43:03.000,153,11073580,-795,0,1780440182,12754.226502979996,366.03516825000406,54193.08569064001 2026-06-02,22:43:04.000,153,11073736,-795,0,1780440183,12754.165876189996,366.0140208599987,54193.27434288001 2026-06-02,22:43:05.000,153,11073691,-795,0,1780440184,12754.138930950001,366.05631564000214,54193.18351032001 2026-06-02,22:43:06.000,153,11073689,-795,0,1780440185,12754.091776779991,366.02106998999807,54193.13460048001 2026-06-02,22:43:07.000,153,11073708,-795,0,1780440186,12754.07830416,366.0422173800034,54192.931974 2026-06-02,22:43:08.000,153,11073725,-795,0,1780440187,12754.0378863,366.02106998999807,54193.162548960005 2026-06-02,22:43:09.000,153,11073717,-795,0,1780440188,12754.024413679996,366.0422173800034,54193.211458800004 2026-06-02,22:43:10.000,153,11073685,-795,0,1780440189,12753.97725951,365.9999226,54193.1415876 2026-06-02,22:43:11.000,153,11073679,-795,0,1780440190,12753.90989640999,366.0492665100028,54193.12062624 2026-06-02,22:43:12.000,153,11073722,-795,0,1780440191,12753.78864282999,366.0633647700015,54192.994858080005 2026-06-02,22:43:13.000,153,11073647,-795,0,1780440192,12753.70780710999,366.16910171999916,54192.91101264 2026-06-02,22:43:14.000,153,11073677,-795,0,1780440193,12753.660652939994,366.16910171999916,54192.7922316 2026-06-02,22:43:15.000,153,11073725,-795,0,1780440194,12753.85600593,366.2113965000026,54193.12062624 2026-06-02,22:43:16.000,153,11073724,-795,0,1780440195,12753.87621486,366.13385607000237,54193.20447168001 2026-06-02,22:43:17.000,153,11073703,-795,0,1780440196,12753.75496128,366.11975781000365,54192.90402552 2026-06-02,22:43:18.000,153,11073680,-795,0,1780440197,12753.79537914,366.0986104199983,54193.09267776 2026-06-02,22:43:19.000,153,11073669,-795,0,1780440198,12753.741488659995,366.09156128999894,54193.113639120005 2026-06-02,22:43:20.000,153,11073716,-795,0,1780440199,12753.69433449,366.0774630300002,54193.12062624 2026-06-02,22:43:21.000,153,11073677,-795,0,1780440200,12753.66738924999,366.0845121599996,54193.113639120005 2026-06-02,22:43:22.000,153,11073687,-795,0,1780440201,12753.600026149994,366.02106998999807,54193.09966488 2026-06-02,22:43:23.000,153,11073670,-795,0,1780440202,12753.579817219994,366.0633647700015,54193.07870352 2026-06-02,22:43:25.000,153,11073691,-795,0,1780440204,12753.620235079994,366.07041390000086,54193.19049744 2026-06-02,22:43:27.000,153,11073671,-795,0,1780440206,12753.539399359994,366.07041390000086,54192.95992248 2026-06-02,22:43:28.000,153,11073615,-795,0,1780440207,12753.431618399998,366.07041390000086,54192.83415432 2026-06-02,22:43:30.000,153,11073704,-795,0,1780440209,12753.478772569993,365.9787752100019,54192.659476320005 2026-06-02,22:43:31.000,153,11073705,-795,0,1780440210,12753.600026149994,366.0422173800034,54193.12761336 2026-06-02,22:43:32.000,153,11073733,-795,0,1780440211,12753.640444009994,365.9999226,54193.12062624 2026-06-02,22:43:33.000,153,11073697,-795,0,1780440212,12753.680861869994,365.9999226,54193.09966488 2026-06-02,22:43:34.000,153,11073655,-795,0,1780440213,12753.62697138999,366.00697172999935,54192.95293536 2026-06-02,22:43:35.000,153,11073667,-795,0,1780440214,12753.613498769999,366.00697172999935,54193.02979368 2026-06-02,22:43:36.000,153,11073702,-795,0,1780440215,12753.653916629999,365.9787752100019,54193.05774216001 2026-06-02,22:43:37.000,153,11073729,-795,0,1780440216,12753.64718031999,365.99287347000063,54193.03678080001 2026-06-02,22:43:38.000,153,11073722,-795,0,1780440217,12753.586553529989,365.95762782000384,54192.92498688 2026-06-02,22:43:39.000,153,11073726,-795,0,1780440218,12753.62697138999,365.9505786900045,54192.97389672 2026-06-02,22:43:40.000,153,11073674,-795,0,1780440219,12753.633707699999,365.9153330400004,54192.778257360005 2026-06-02,22:43:41.000,153,11073724,-795,0,1780440220,12753.68759817999,365.94352955999784,54193.00883232001 2026-06-02,22:43:42.000,153,11073724,-795,0,1780440221,12753.73475235,365.8800873900036,54193.09267776 2026-06-02,22:43:43.000,153,11073725,-795,0,1780440222,12753.741488659995,365.8941856500023,54193.05075504 2026-06-02,22:43:44.000,153,11073673,-795,0,1780440223,12753.781906519995,365.78844870000466,54193.00883232001 2026-06-02,22:43:45.000,153,11073704,-795,0,1780440224,12753.64718031999,365.8025469600034,54192.85511568 2026-06-02,22:43:46.000,153,11073711,-795,0,1780440225,12753.660652939994,365.72500653000316,54192.7922316 2026-06-02,22:43:47.000,153,11073723,-795,0,1780440226,12753.593289839999,365.74615392000123,54192.93896112001 2026-06-02,22:43:48.000,153,11073700,-795,0,1780440227,12753.69433449,365.7179574000038,54193.09267776 2026-06-02,22:43:49.000,153,11073701,-795,0,1780440228,12753.64718031999,365.72500653000316,54193.113639120005 2026-06-02,22:43:50.000,153,11073742,-795,0,1780440229,12753.552871979999,365.69681000999844,54192.90402552 2026-06-02,22:43:51.000,153,11073650,-795,0,1780440230,12753.552871979999,365.7179574000038,54192.91799976001 2026-06-02,22:43:52.000,153,11073687,-795,0,1780440231,12753.586553529989,365.6192695799982,54192.93896112001 2026-06-02,22:43:53.000,153,11073744,-795,0,1780440232,12753.546135669989,365.66156436000165,54192.98787096001 2026-06-02,22:43:54.000,153,11073721,-755,0,1780440233,12753.505717809989,365.6051713199995,54193.00883232001 2026-06-02,22:43:55.000,153,11073747,-795,0,1780440234,12753.418145779993,365.6192695799982,54192.92498688 2026-06-02,22:43:56.000,153,11073686,-795,0,1780440235,12753.384464229988,365.57697480000206,54192.93896112001 2026-06-02,22:43:57.000,153,11073710,-795,0,1780440236,12753.370991609998,365.57697480000206,54192.89005128001 2026-06-02,22:43:58.000,153,11073621,-795,0,1780440237,12753.364255299988,365.56287654000334,54193.10665200001 2026-06-02,22:43:59.000,153,11073694,-795,0,1780440238,12753.317101129993,365.5910730600008,54192.97389672 2026-06-02,22:44:00.000,153,11073691,-795,0,1780440239,12753.209320169997,365.61222044999886,54192.68043768001 2026-06-02,22:44:01.000,153,11073700,-795,0,1780440240,12753.189111239997,365.62631871000485,54192.84114144001 2026-06-02,22:44:02.000,153,11073648,-795,0,1780440241,12753.162166000002,365.64041697000357,54192.89005128001 2026-06-02,22:44:03.000,153,11073697,-795,0,1780440242,12753.135220759992,365.71090827000444,54192.89005128001 2026-06-02,22:44:04.000,153,11073738,-795,0,1780440243,12752.993758249992,365.7320556600025,54192.77127024001 2026-06-02,22:44:05.000,153,11073684,-795,0,1780440244,12752.87924098,365.8307434800008,54192.5476824 2026-06-02,22:44:06.000,153,11073723,-795,0,1780440245,12752.81187787999,365.9294312999991,54192.58261800001 2026-06-02,22:44:07.000,153,11073732,-795,0,1780440246,12752.784932639996,366.09156128999894,54192.4778112 2026-06-02,22:44:08.000,153,11073715,-795,0,1780440247,12752.79166894999,366.3453299699977,54192.233262 2026-06-02,22:44:09.000,153,11073663,-795,0,1780440248,12752.939867770001,366.62729517000116,54192.07255824 2026-06-02,22:44:10.000,153,11073690,-795,0,1780440249,12753.243001720002,366.72598298999947,54191.604421200005 2026-06-02,22:44:11.000,153,11073694,-795,0,1780440250,12753.701070799994,366.64844255999924,54191.75813784 2026-06-02,22:44:12.000,153,11073672,-795,0,1780440251,12754.05809523,366.3523791000043,54191.939802960005 2026-06-02,22:44:13.000,153,11073712,-795,0,1780440252,12754.186085119996,365.99287347000063,54192.07255824 2026-06-02,22:44:14.000,153,11073724,-795,0,1780440253,12754.192821429991,365.7038591399978,54192.24024912 2026-06-02,22:44:15.000,153,11073731,-795,0,1780440254,12753.95705058,365.4359922000003,54192.156403680005 2026-06-02,22:44:16.000,153,11073684,-795,0,1780440255,12753.82906068999,365.26681308000116,54192.31012032 2026-06-02,22:44:17.000,153,11073713,-795,0,1780440256,12753.566344599989,365.2456656900031,54192.51274680001 2026-06-02,22:44:18.000,153,11073714,-795,0,1780440257,12753.337310059993,365.2456656900031,54192.69441192 2026-06-02,22:44:19.000,153,11073707,-795,0,1780440258,12753.101539210002,365.40074655000353,54192.64550208 2026-06-02,22:44:20.000,153,11073647,-795,0,1780440259,12752.919658840001,365.49943437000184,54192.56864376 2026-06-02,22:44:21.000,153,11073694,-795,0,1780440260,12752.919658840001,365.57697480000206,54192.83415432 2026-06-02,22:44:22.000,153,11073711,-795,0,1780440261,12752.81861419,365.6333678400042,54192.68043768001 2026-06-02,22:44:23.000,153,11073682,-795,0,1780440262,12752.805141569996,365.7532030500006,54192.85511568 2026-06-02,22:44:24.000,153,11073704,-795,0,1780440263,12752.77819633,365.78139956999803,54192.897038400006 2026-06-02,22:44:25.000,153,11073687,-795,0,1780440264,12752.683887989995,365.82369435000146,54192.73633464 2026-06-02,22:44:26.000,153,11073686,-795,0,1780440265,12752.61652489,365.8518908699989,54192.659476320005 2026-06-02,22:44:27.000,153,11073704,-795,0,1780440266,12752.63673382,365.8377926100002,54192.72236040001 2026-06-02,22:44:28.000,153,11073697,-795,0,1780440267,12752.69736061,365.84484173999954,54192.86908992001 2026-06-02,22:44:29.000,153,11073670,-795,0,1780440268,12752.65020643999,365.78139956999803,54192.64550208 2026-06-02,22:44:31.000,153,11073666,-795,0,1780440270,12752.53568917,365.64041697000357,54192.60357936001 2026-06-02,22:44:32.000,153,11073711,-795,0,1780440271,12752.360545109994,365.7391047900019,54192.66646344 2026-06-02,22:44:33.000,153,11073721,-795,0,1780440272,12752.272973079998,365.8025469600034,54192.72236040001 2026-06-02,22:44:34.000,153,11073725,-795,0,1780440273,12752.205609979988,365.88713652000297,54192.60357936001 2026-06-02,22:44:35.000,153,11073680,-795,0,1780440274,12752.171928429998,365.9153330400004,54192.62454072 2026-06-02,22:44:36.000,153,11073674,-795,0,1780440275,12752.212346289998,365.9787752100019,54192.84812856001 2026-06-02,22:44:37.000,153,11073713,-795,0,1780440276,12752.246027839989,365.9999226,54192.91101264 2026-06-02,22:44:38.000,153,11073674,-795,0,1780440277,12752.205609979988,366.00697172999935,54192.84812856001 2026-06-02,22:44:39.000,153,11073693,-795,0,1780440278,12752.070883779998,366.0422173800034,54192.71537328 2026-06-02,22:44:40.000,153,11073677,-795,0,1780440279,12752.057411159993,366.09156128999894,54192.69441192 2026-06-02,22:44:41.000,153,11073699,-795,0,1780440280,12751.956366509992,366.0774630300002,54192.49877256 2026-06-02,22:44:42.000,153,11073732,-795,0,1780440281,12751.915948649992,366.1409052000017,54192.76428312 2026-06-02,22:44:43.000,153,11073718,-795,0,1780440282,12751.936157579992,366.16910171999916,54192.945948240005 2026-06-02,22:44:44.000,153,11073719,-795,0,1780440283,12751.922684960002,366.15500346000044,54193.02979368 2026-06-02,22:44:45.000,153,11073716,-795,0,1780440284,12751.868794479997,366.1902491100045,54192.98787096001 2026-06-02,22:44:46.000,153,11073672,-795,0,1780440285,12751.821640310001,366.1479543300011,54192.76428312 2026-06-02,22:44:47.000,153,11073697,-795,0,1780440286,12751.848585549997,366.16910171999916,54192.778257360005 2026-06-02,22:44:48.000,153,11073703,-795,0,1780440287,12751.828376619997,366.1972982400039,54192.93896112001 2026-06-02,22:44:49.000,153,11073702,-795,0,1780440288,12751.70038673,366.20434737000323,54192.72236040001 2026-06-02,22:44:50.000,153,11073710,-795,0,1780440289,12751.646496249996,366.1972982400039,54192.66646344 2026-06-02,22:44:51.000,153,11073686,-795,0,1780440290,12751.633023629991,366.1479543300011,54192.610566480005 2026-06-02,22:44:52.000,153,11073724,-795,0,1780440291,12751.686914109996,366.1972982400039,54192.74332176 2026-06-02,22:44:53.000,153,11073701,-795,0,1780440292,12751.633023629991,366.1972982400039,54192.88306416 2026-06-02,22:44:54.000,153,11073659,-795,0,1780440293,12751.65996887,366.2113965000026,54192.86908992001 2026-06-02,22:44:55.000,153,11073662,-795,0,1780440294,12751.57239683999,366.1831999799979,54192.68043768001 2026-06-02,22:44:56.000,153,11073720,-795,0,1780440295,12751.51850636,366.2254947600013,54192.708386160004 2026-06-02,22:44:57.000,153,11073736,-795,0,1780440296,12751.545451599995,366.2113965000026,54192.659476320005 2026-06-02,22:44:58.000,153,11073678,-795,0,1780440297,12751.41746171,366.1902491100045,54192.491785440005 2026-06-02,22:44:59.000,153,11073735,-795,0,1780440298,12751.55218790999,366.1620525899998,54192.91799976001 2026-06-02,22:45:00.000,153,11073724,-795,0,1780440299,12751.585869459996,366.1831999799979,54192.92498688 2026-06-02,22:45:01.000,153,11073705,-795,0,1780440300,12751.45787957,366.10565954999765,54192.55466952001 2026-06-02,22:45:02.000,153,11073640,-795,0,1780440301,12751.484824809995,366.10565954999765,54192.757296 2026-06-02,22:45:03.000,153,11073691,-795,0,1780440302,12751.47135218999,366.09156128999894,54192.83415432 2026-06-02,22:45:04.000,153,11073701,-795,0,1780440303,12751.4780885,366.126806940003,54192.82018008001 2026-06-02,22:45:05.000,153,11073709,-795,0,1780440304,12751.45114325999,366.0633647700015,54192.82018008001 2026-06-02,22:45:06.000,153,11073692,-795,0,1780440305,12751.26926288999,366.05631564000214,54192.59659224 2026-06-02,22:45:07.000,153,11073707,-795,0,1780440306,12751.32988967999,366.0422173800034,54192.77127024001 2026-06-02,22:45:08.000,153,11073719,-795,0,1780440307,12751.424198019995,366.03516825000406,54192.93896112001 2026-06-02,22:45:09.000,153,11073689,-795,0,1780440308,12751.37030753999,366.0281191200047,54192.89005128001 2026-06-02,22:45:10.000,153,11073658,-795,0,1780440309,12751.302944439994,366.05631564000214,54192.75030888001 2026-06-02,22:45:11.000,153,11073690,-795,0,1780440310,12751.161481929994,366.0140208599987,54192.491785440005 2026-06-02,22:45:12.000,153,11073682,-795,0,1780440311,12751.222108719994,366.00697172999935,54192.71537328 2026-06-02,22:45:13.000,153,11073690,-795,0,1780440312,12751.168218239989,366.0281191200047,54192.80620584 2026-06-02,22:45:14.000,153,11073682,-795,0,1780440313,12751.181690859994,365.95762782000384,54192.78524448 2026-06-02,22:45:15.000,153,11073723,-795,0,1780440314,12751.127800379989,365.97172608000255,54192.708386160004 2026-06-02,22:45:16.000,153,11073686,-795,0,1780440315,12751.094118829998,365.94352955999784,54192.729347520006 2026-06-02,22:45:17.000,153,11073716,-795,0,1780440316,12751.107591449989,365.9646769500032,54192.81319296 2026-06-02,22:45:18.000,153,11073639,-795,0,1780440317,12751.067173589989,365.9505786900045,54192.778257360005 2026-06-02,22:45:19.000,153,11073649,-795,0,1780440318,12751.033492039998,365.9505786900045,54192.6874248 2026-06-02,22:45:20.000,153,11073702,-795,0,1780440319,12750.999810489993,365.9505786900045,54192.62454072 2026-06-02,22:45:21.000,153,11073723,-795,0,1780440320,12750.939183699993,365.92238216999976,54192.393965760006 2026-06-02,22:45:22.000,153,11073719,-795,0,1780440321,12750.939183699993,365.90828391000105,54192.59659224 2026-06-02,22:45:23.000,153,11073704,-795,0,1780440322,12750.945920009988,365.9505786900045,54192.6874248 2026-06-02,22:45:24.000,153,11073731,-795,0,1780440323,12750.770775949997,365.8800873900036,54192.55466952001 2026-06-02,22:45:25.000,153,11073687,-795,0,1780440324,12750.851611669998,365.8377926100002,54192.71537328 2026-06-02,22:45:26.000,153,11073657,-795,0,1780440325,12750.743830710002,365.82369435000146,54192.57563088 2026-06-02,22:45:27.000,153,11073644,-795,0,1780440326,12750.811193809997,365.78844870000466,54192.63851496 2026-06-02,22:45:28.000,153,11073717,-795,0,1780440327,12750.831402739997,365.77435043999867,54192.62454072 2026-06-02,22:45:29.000,153,11073718,-795,0,1780440328,12750.797721189992,365.78139956999803,54192.65248920001 2026-06-02,22:45:30.000,153,11073754,-795,0,1780440329,12750.723621780002,365.7320556600025,54192.40794 2026-06-02,22:45:32.000,153,11073743,-795,0,1780440331,12750.723621780002,365.7391047900019,54192.491785440005 2026-06-02,22:45:33.000,153,11073682,-795,0,1780440332,12750.676467609992,365.7038591399978,54192.41492712001 2026-06-02,22:45:34.000,153,11073630,-795,0,1780440333,12750.757303329992,365.71090827000444,54192.58261800001 2026-06-02,22:45:35.000,153,11073733,-795,0,1780440334,12750.710149159997,365.71090827000444,54192.57563088 2026-06-02,22:45:36.000,153,11073696,-795,0,1780440335,12750.703412850002,365.69681000999844,54192.561656640006 2026-06-02,22:45:37.000,153,11073718,-795,0,1780440336,12750.629313439997,365.66156436000165,54192.393965760006 2026-06-02,22:45:38.000,153,11073643,-795,0,1780440337,12750.629313439997,365.64746610000293,54192.36601728001 2026-06-02,22:45:39.000,153,11073693,-795,0,1780440338,12750.649522369997,365.6192695799982,54192.49877256 2026-06-02,22:45:40.000,153,11073693,-795,0,1780440339,12750.656258679992,365.5840239300014,54192.52672104 2026-06-02,22:45:41.000,153,11073704,-795,0,1780440340,12750.609104509997,365.5487782800046,54192.51973392 2026-06-02,22:45:42.000,153,11073759,-795,0,1780440341,12750.528268789996,365.4923852400025,54192.226274880006 2026-06-02,22:45:43.000,153,11073702,-795,0,1780440342,12750.494587239991,365.4218939400016,54192.31012032 2026-06-02,22:45:44.000,153,11073598,-795,0,1780440343,12750.508059859996,365.4077956800029,54192.324094560005 2026-06-02,22:45:45.000,153,11073703,-795,0,1780440344,12750.48111462,365.3936974200042,54192.33806880001 2026-06-02,22:45:46.000,153,11073671,-795,0,1780440345,12750.46090569,365.3584517700001,54192.40794 2026-06-02,22:45:47.000,153,11073708,-795,0,1780440346,12750.386806279996,365.3091078600046,54192.324094560005 2026-06-02,22:45:48.000,153,11073736,-795,0,1780440347,12750.427224139996,365.30205872999795,54192.40794 2026-06-02,22:45:49.000,153,11073738,-795,0,1780440348,12750.44069676,365.2456656900031,54192.56864376 2026-06-02,22:45:50.000,153,11073709,-795,0,1780440349,12750.427224139996,365.23156743000436,54192.4778112 2026-06-02,22:45:51.000,153,11073756,-795,0,1780440350,12750.37333365999,365.20337090999965,54192.393965760006 2026-06-02,22:45:52.000,153,11073707,-795,0,1780440351,12750.27902532,365.15402700000413,54192.156403680005 2026-06-02,22:45:53.000,153,11073705,-795,0,1780440352,12750.25881639,365.13992873999814,54192.21928776001 2026-06-02,22:45:54.000,153,11073704,-795,0,1780440353,12750.29923425,365.10468309000134,54192.31012032 2026-06-02,22:45:55.000,153,11073706,-795,0,1780440354,12750.31270686999,365.0764865700039,54192.35204304 2026-06-02,22:45:56.000,153,11073731,-795,0,1780440355,12750.265552699995,365.06943744000455,54192.33806880001 2026-06-02,22:45:57.000,153,11073727,-795,0,1780440356,12750.245343769995,365.04124091999984,54192.25422336 2026-06-02,22:45:58.000,153,11073668,-795,0,1780440357,12750.285761629995,365.06943744000455,54192.33806880001 2026-06-02,22:45:59.000,153,11073651,-795,0,1780440358,12750.225134839995,365.0482900499992,54192.29614608001 2026-06-02,22:46:00.000,153,11073659,-795,0,1780440359,12750.1981896,365.0764865700039,54192.26819760001 2026-06-02,22:46:01.000,153,11073719,-795,0,1780440360,12750.15103542999,365.0341917900005,54192.107493840005 2026-06-02,22:46:02.000,153,11073710,-795,0,1780440361,12750.13756281,365.08353570000327,54191.98172568001 2026-06-02,22:46:03.000,153,11073735,-795,0,1780440362,12750.19145328999,365.0764865700039,54192.07255824 2026-06-02,22:46:04.000,153,11073737,-795,0,1780440363,12750.285761629995,365.08353570000327,54192.29614608001 2026-06-02,22:46:05.000,153,11073707,-795,0,1780440364,12750.27902532,365.0482900499992,54192.28217184 2026-06-02,22:46:06.000,153,11073646,-795,0,1780440365,12750.31944318,365.0623883099979,54192.226274880006 2026-06-02,22:46:07.000,153,11073640,-795,0,1780440366,12750.265552699995,365.0271426600011,54191.90486736 2026-06-02,22:46:08.000,153,11073631,-795,0,1780440367,12750.37333365999,365.04124091999984,54192.04460976 2026-06-02,22:46:09.000,153,11073759,-795,0,1780440368,12750.427224139996,365.0341917900005,54192.05159688001 2026-06-02,22:46:10.000,153,11073708,-795,0,1780440369,12750.454169379991,364.9284548400028,54191.99569992 2026-06-02,22:46:11.000,153,11073685,-795,0,1780440370,12750.33291579999,364.83681615000387,54191.94679008 2026-06-02,22:46:12.000,153,11073673,-795,0,1780440371,12750.21839853,364.89320918999874,54191.76512496001 2026-06-02,22:46:13.000,153,11073714,-795,0,1780440372,12750.27902532,364.9355039700022,54192.06557112 2026-06-02,22:46:14.000,153,11073690,-795,0,1780440373,12750.31270686999,364.95665136000025,54192.107493840005 2026-06-02,22:46:15.000,153,11073657,-795,0,1780440374,12750.29249793999,364.9496022300009,54192.06557112 2026-06-02,22:46:16.000,153,11073703,-795,0,1780440375,12750.31944318,364.94255310000153,54192.12845520001 2026-06-02,22:46:17.000,153,11073708,-795,0,1780440376,12750.27902532,364.94255310000153,54192.01666128 2026-06-02,22:46:18.000,153,11073724,-795,0,1780440377,12750.245343769995,364.90730745000474,54192.08653248 2026-06-02,22:46:19.000,153,11073678,-795,0,1780440378,12750.346388419995,364.92140571000346,54192.21230064 2026-06-02,22:46:20.000,153,11073724,-795,0,1780440379,12750.33965211,364.92140571000346,54192.28915896 2026-06-02,22:46:21.000,153,11073744,-795,0,1780440380,12750.27902532,364.9002583199981,54192.226274880006 2026-06-02,22:46:22.000,153,11073711,-795,0,1780440381,12750.23187114999,364.89320918999874,54191.90486736 2026-06-02,22:46:23.000,153,11073682,-795,0,1780440382,12750.25881639,364.9143565800041,54192.14242944 2026-06-02,22:46:24.000,153,11073713,-795,0,1780440383,12750.285761629995,364.9355039700022,54192.156403680005 2026-06-02,22:46:25.000,153,11073719,-795,0,1780440384,12750.29923425,364.9637004899996,54192.28217184 2026-06-02,22:46:26.000,153,11073675,-795,0,1780440385,12750.21839853,364.9918970100043,54192.18435216 2026-06-02,22:46:27.000,153,11073663,-795,0,1780440386,12750.245343769995,364.9918970100043,54192.18435216 2026-06-02,22:46:28.000,153,11073709,-795,0,1780440387,12750.29249793999,365.0482900499992,54192.21928776001 2026-06-02,22:46:29.000,153,11073709,-795,0,1780440388,12750.35986104,365.06943744000455,54192.37999152 2026-06-02,22:46:30.000,153,11073695,-795,0,1780440389,12750.33291579999,365.0482900499992,54192.37999152 2026-06-02,22:46:31.000,153,11073689,-795,0,1780440390,12750.25208007999,365.06943744000455,54192.31710744001 2026-06-02,22:46:33.000,153,11073724,-795,0,1780440392,12750.21839853,365.1258304799994,54192.226274880006 2026-06-02,22:46:34.000,153,11073702,-795,0,1780440393,12750.21166221999,365.15402700000413,54192.34505592001 2026-06-02,22:46:35.000,153,11073710,-795,0,1780440394,12750.13756281,365.1610761300035,54192.21928776001 2026-06-02,22:46:36.000,153,11073717,-795,0,1780440395,12750.23187114999,365.1963217800003,54192.44986272 2026-06-02,22:46:37.000,153,11073715,-795,0,1780440396,12750.17124435999,365.25271482000244,54192.38697864001 2026-06-02,22:46:38.000,153,11073674,-795,0,1780440397,12750.11735388,365.2738622100005,54192.18435216 2026-06-02,22:46:39.000,153,11073682,-795,0,1780440398,12750.11061756999,365.30205872999795,54192.36601728001 2026-06-02,22:46:40.000,153,11073706,-795,0,1780440399,12750.144299119995,365.3584517700001,54192.41492712001 2026-06-02,22:46:41.000,153,11073707,-795,0,1780440400,12750.13756281,365.3795991599982,54192.393965760006 2026-06-02,22:46:42.000,153,11073725,-795,0,1780440401,12750.09714495,365.35140264000074,54192.19832640001 2026-06-02,22:46:43.000,153,11073694,-795,0,1780440402,12750.002836609994,365.40074655000353,54192.17037792001 2026-06-02,22:46:44.000,153,11073667,-795,0,1780440403,12750.07019970999,365.4077956800029,54192.373004400004 2026-06-02,22:46:45.000,153,11073720,-795,0,1780440404,12750.11061756999,365.4430413299997,54192.4778112 2026-06-02,22:46:46.000,153,11073635,-795,0,1780440405,12750.09714495,365.4218939400016,54192.50575968001 2026-06-02,22:46:47.000,153,11073725,-795,0,1780440406,12750.083672329994,365.4712378500044,54192.491785440005 2026-06-02,22:46:48.000,153,11073714,-795,0,1780440407,12749.96915505999,365.4712378500044,54192.28915896 2026-06-02,22:46:49.000,153,11073720,-795,0,1780440408,12749.942209819994,365.51353263000055,54192.1633908 2026-06-02,22:46:50.000,153,11073730,-795,0,1780440409,12749.841165169993,365.5064835000012,54192.275184720005 2026-06-02,22:46:51.000,153,11073714,-795,0,1780440410,12749.942209819994,365.5276308899993,54192.40794 2026-06-02,22:46:52.000,153,11073725,-795,0,1780440411,12750.00957291999,365.5064835000012,54192.51274680001 2026-06-02,22:46:53.000,153,11073734,-795,0,1780440412,12749.827692549989,365.5064835000012,54192.1633908 2026-06-02,22:46:54.000,153,11073635,-795,0,1780440413,12749.901791959994,365.4853361100031,54192.40794 2026-06-02,22:46:55.000,153,11073657,-795,0,1780440414,12749.935473509999,365.49943437000184,54192.393965760006 2026-06-02,22:46:56.000,153,11073710,-795,0,1780440415,12749.881583029994,365.42894307000097,54192.36601728001 2026-06-02,22:46:57.000,153,11073716,-795,0,1780440416,12749.908528269989,365.4218939400016,54192.31012032 2026-06-02,22:46:58.000,153,11073721,-795,0,1780440417,12749.820956239993,365.3725500299988,54192.19832640001 2026-06-02,22:46:59.000,153,11073731,-795,0,1780440418,12749.854637789998,365.3091078600046,54192.205313520004 2026-06-02,22:47:00.000,153,11073691,-795,0,1780440419,12750.043254469994,365.2456656900031,54192.31710744001 2026-06-02,22:47:01.000,153,11073703,-795,0,1780440420,12750.144299119995,365.35140264000074,54192.275184720005 2026-06-02,22:47:02.000,153,11073634,-755,0,1780440421,12750.1981896,365.4712378500044,54192.324094560005 2026-06-02,22:47:03.000,153,11073701,-795,0,1780440422,12749.982627679994,365.5699256700027,54192.00268704001 2026-06-02,22:47:04.000,153,11073679,-795,0,1780440423,12749.948946129989,365.64746610000293,54192.31710744001 2026-06-02,22:47:05.000,153,11073763,-795,0,1780440424,12749.908528269989,365.71090827000444,54192.40095288 2026-06-02,22:47:06.000,153,11073706,-795,0,1780440425,12749.948946129989,365.6897608799991,54192.46383696001 2026-06-02,22:47:07.000,153,11073751,-795,0,1780440426,12749.874846719998,365.7391047900019,54192.35903016 2026-06-02,22:47:08.000,153,11073710,-795,0,1780440427,12749.901791959994,365.76025217999995,54192.45684984 2026-06-02,22:47:09.000,153,11073761,-795,0,1780440428,12749.962418749994,365.8307434800008,54192.561656640006 2026-06-02,22:47:10.000,153,11073670,-795,0,1780440429,12749.975891369999,365.82369435000146,54192.58261800001 2026-06-02,22:47:11.000,153,11073703,-795,0,1780440430,12749.955682439999,365.8659891300049,54192.48479832001 2026-06-02,22:47:12.000,153,11073689,-795,0,1780440431,12749.901791959994,365.88713652000297,54192.4778112 2026-06-02,22:47:13.000,153,11073726,-795,0,1780440432,12749.773802069998,365.8659891300049,54192.11448096 2026-06-02,22:47:14.000,153,11073704,-795,0,1780440433,12749.780538379993,365.8659891300049,54192.34505592001 2026-06-02,22:47:15.000,153,11073721,-795,0,1780440434,12749.895055649999,365.8307434800008,54192.442875600005 2026-06-02,22:47:16.000,153,11073722,-795,0,1780440435,12749.955682439999,365.7179574000038,54192.49877256 2026-06-02,22:47:17.000,153,11073650,-795,0,1780440436,12750.002836609994,365.8307434800008,54192.561656640006 2026-06-02,22:47:18.000,153,11073659,-795,0,1780440437,12749.955682439999,365.8941856500023,54192.442875600005 2026-06-02,22:47:19.000,153,11073723,-795,0,1780440438,12749.948946129989,365.97172608000255,54192.52672104 2026-06-02,22:47:20.000,153,11073719,-795,0,1780440439,12749.908528269989,365.9787752100019,54192.70139904001 2026-06-02,22:47:21.000,153,11073739,-795,0,1780440440,12749.888319339989,365.9858243400013,54192.6175536 2026-06-02,22:47:22.000,153,11073742,-795,0,1780440441,12749.787274689988,365.9505786900045,54192.610566480005 2026-06-02,22:47:23.000,153,11073685,-795,0,1780440442,12749.814219929998,365.94352955999784,54192.33108168 2026-06-02,22:47:24.000,153,11073673,-795,0,1780440443,12749.814219929998,365.92238216999976,54192.58960512 2026-06-02,22:47:25.000,153,11073677,-795,0,1780440444,12749.874846719998,365.90828391000105,54192.72236040001 2026-06-02,22:47:26.000,153,11073716,-795,0,1780440445,12749.861374099994,365.88713652000297,54192.71537328 2026-06-02,22:47:27.000,153,11073690,-795,0,1780440446,12749.814219929998,365.90828391000105,54192.64550208 2026-06-02,22:47:28.000,153,11073695,-755,0,1780440447,12749.726647899988,365.88713652000297,54192.4778112 2026-06-02,22:47:29.000,153,11073680,-795,0,1780440448,12749.726647899988,365.8941856500023,54192.49877256 2026-06-02,22:47:30.000,153,11073705,-795,0,1780440449,12749.767065759988,365.8518908699989,54192.62454072 2026-06-02,22:47:31.000,153,11073752,-795,0,1780440450,12749.746856829988,365.8800873900036,54192.60357936001 2026-06-02,22:47:32.000,153,11073660,-795,0,1780440451,12749.719911589993,365.7673013099993,54192.58960512 2026-06-02,22:47:34.000,153,11073686,-795,0,1780440453,12749.692966349998,365.7391047900019,54192.53370816001 2026-06-02,22:47:35.000,153,11073715,-795,0,1780440454,12749.699702659993,365.72500653000316,54192.58960512 2026-06-02,22:47:36.000,153,11073667,-795,0,1780440455,12749.733384209998,365.66156436000165,54192.63851496 2026-06-02,22:47:37.000,153,11073674,-795,0,1780440456,12749.686230040003,365.6897608799991,54192.58960512 2026-06-02,22:47:38.000,153,11073679,-795,0,1780440457,12749.672757419998,365.64746610000293,54192.42191424 2026-06-02,22:47:39.000,153,11073687,-795,0,1780440458,12749.618866939993,365.64746610000293,54192.42890136 2026-06-02,22:47:40.000,153,11073685,-795,0,1780440459,12749.740120519993,365.61222044999886,54192.62454072 2026-06-02,22:47:41.000,153,11073707,-795,0,1780440460,12749.746856829988,365.62631871000485,54192.540695280004 2026-06-02,22:47:42.000,153,11073736,-795,0,1780440461,12749.733384209998,365.5910730600008,54192.5476824 2026-06-02,22:47:43.000,153,11073700,-795,0,1780440462,12749.692966349998,365.59812219000014,54192.393965760006 2026-06-02,22:47:44.000,153,11073677,-795,0,1780440463,12749.652548489998,365.5487782800046,54192.26121048 2026-06-02,22:47:45.000,153,11073674,-795,0,1780440464,12749.686230040003,365.555827410004,54192.35204304 2026-06-02,22:47:46.000,153,11073706,-795,0,1780440465,12749.800747309993,365.4218939400016,54192.44986272 2026-06-02,22:47:47.000,153,11073713,-795,0,1780440466,12749.820956239993,365.4430413299997,54192.4778112 2026-06-02,22:47:48.000,153,11073715,-795,0,1780440467,12749.814219929998,365.42894307000097,54192.47082408 2026-06-02,22:47:49.000,153,11073690,-795,0,1780440468,12749.807483619988,365.3795991599982,54192.40095288 2026-06-02,22:47:50.000,153,11073717,-755,0,1780440469,12749.834428859998,365.3584517700001,54192.324094560005 2026-06-02,22:47:51.000,153,11073696,-795,0,1780440470,12749.800747309993,365.35140264000074,54192.21230064 2026-06-02,22:47:52.000,153,11073654,-795,0,1780440471,12749.814219929998,365.2738622100005,54192.3031332 2026-06-02,22:47:53.000,153,11073681,-795,0,1780440472,12749.820956239993,365.30205872999795,54192.40095288 2026-06-02,22:47:54.000,153,11073693,-795,0,1780440473,12749.794010999998,365.2738622100005,54192.17736504001 2026-06-02,22:47:55.000,153,11073671,-795,0,1780440474,12749.794010999998,365.2738622100005,54192.33806880001 2026-06-02,22:47:56.000,153,11073680,-795,0,1780440475,12749.888319339989,365.2386165600037,54192.45684984 2026-06-02,22:47:57.000,153,11073676,-795,0,1780440476,12749.908528269989,365.2386165600037,54192.373004400004 2026-06-02,22:47:58.000,153,11073642,-795,0,1780440477,12749.935473509999,365.210420039999,54192.47082408 2026-06-02,22:47:59.000,153,11073691,-795,0,1780440478,12749.922000889994,365.2386165600037,54192.33108168 2026-06-02,22:48:00.000,153,11073660,-795,0,1780440479,12749.928737199989,365.18222352000157,54192.25422336 2026-06-02,22:48:01.000,153,11073676,-795,0,1780440480,12749.915264579999,365.1751743900022,54192.226274880006 2026-06-02,22:48:02.000,153,11073680,-795,0,1780440481,12749.98936398999,365.1963217800003,54192.33108168 2026-06-02,22:48:03.000,153,11073666,-795,0,1780440482,12750.002836609994,365.21746916999837,54192.40794 2026-06-02,22:48:04.000,153,11073644,-795,0,1780440483,12749.948946129989,365.210420039999,54192.13544232 2026-06-02,22:48:05.000,153,11073697,-795,0,1780440484,12750.03651816,365.210420039999,54192.393965760006 2026-06-02,22:48:06.000,153,11073702,-795,0,1780440485,12750.13082649999,365.20337090999965,54192.393965760006 2026-06-02,22:48:07.000,153,11073694,-795,0,1780440486,12750.124090189995,365.2245182999977,54192.33806880001 2026-06-02,22:48:08.000,153,11073725,-795,0,1780440487,12750.1981896,365.21746916999837,54192.36601728001 2026-06-02,22:48:09.000,153,11073681,-795,0,1780440488,12750.225134839995,365.2597639500018,54192.26819760001 2026-06-02,22:48:10.000,153,11073656,-795,0,1780440489,12750.25208007999,365.2386165600037,54192.233262 2026-06-02,22:48:11.000,153,11073700,-795,0,1780440490,12750.346388419995,365.2597639500018,54192.40095288 2026-06-02,22:48:12.000,153,11073659,-795,0,1780440491,12750.42048783,365.2456656900031,54192.44986272 2026-06-02,22:48:13.000,153,11073708,-795,0,1780440492,12750.407015209996,365.26681308000116,54192.44986272 2026-06-02,22:48:14.000,153,11073691,-795,0,1780440493,12750.366597349996,365.20337090999965,54192.21230064 2026-06-02,22:48:15.000,153,11073715,-795,0,1780440494,12750.454169379991,365.18222352000157,54192.29614608001 2026-06-02,22:48:16.000,153,11073719,-795,0,1780440495,12750.494587239991,365.16812526000285,54192.24024912 2026-06-02,22:48:17.000,153,11073688,-795,0,1780440496,12750.535005099991,365.15402700000413,54192.324094560005 2026-06-02,22:48:18.000,153,11073669,-795,0,1780440497,12750.595631889992,365.13992873999814,54192.41492712001 2026-06-02,22:48:19.000,153,11073679,-795,0,1780440498,12750.595631889992,365.1117322200007,54192.3031332 2026-06-02,22:48:20.000,153,11073705,-795,0,1780440499,12750.642786060002,365.0905848300026,54192.324094560005 2026-06-02,22:48:21.000,153,11073707,-795,0,1780440500,12750.824666430002,365.1258304799994,54192.45684984 2026-06-02,22:48:22.000,153,11073714,-795,0,1780440501,12750.939183699993,365.10468309000134,54192.4778112 2026-06-02,22:48:23.000,153,11073665,-795,0,1780440502,12750.939183699993,365.1117322200007,54192.40095288 2026-06-02,22:48:24.000,153,11073694,-795,0,1780440503,12750.966128939988,365.06943744000455,54192.275184720005 2026-06-02,22:48:25.000,153,11073710,-795,0,1780440504,12751.046964659989,365.1751743900022,54192.34505592001 2026-06-02,22:48:26.000,153,11073662,-795,0,1780440505,12751.161481929994,365.16812526000285,54192.46383696001 2026-06-02,22:48:27.000,153,11073665,-795,0,1780440506,12751.25579027,365.210420039999,54192.58261800001 2026-06-02,22:48:28.000,153,11073681,-795,0,1780440507,12751.262526579994,365.21746916999837,54192.48479832001 2026-06-02,22:48:29.000,153,11073663,-795,0,1780440508,12751.363571229995,365.26681308000116,54192.49877256 2026-06-02,22:48:30.000,153,11073629,-795,0,1780440509,12751.47135218999,365.28796046999923,54192.64550208 2026-06-02,22:48:31.000,153,11073670,-795,0,1780440510,12751.505033739995,365.30205872999795,54192.6874248 2026-06-02,22:48:32.000,153,11073653,-795,0,1780440511,12751.565660529996,365.3443535100014,54192.64550208 2026-06-02,22:48:33.000,153,11073657,-795,0,1780440512,12751.51177004999,365.35140264000074,54192.540695280004 2026-06-02,22:48:35.000,153,11073647,-795,0,1780440514,12751.59934208,365.3795991599982,54192.68043768001 2026-06-02,22:48:36.000,153,11073644,-795,0,1780440515,12751.713859349991,365.3936974200042,54192.86908992001 2026-06-02,22:48:37.000,153,11073678,-795,0,1780440516,12751.727331969996,365.4430413299997,54192.945948240005 2026-06-02,22:48:38.000,153,11073604,-795,0,1780440517,12751.693650419991,365.4430413299997,54192.91799976001 2026-06-02,22:48:39.000,153,11073678,-715,0,1780440518,12751.606078389996,365.4359922000003,54192.73633464 2026-06-02,22:48:40.000,153,11073642,-795,0,1780440519,12751.65996887,365.40074655000353,54192.86908992001 2026-06-02,22:48:41.000,153,11073718,-795,0,1780440520,12751.59934208,365.46418871999776,54192.95992248 2026-06-02,22:48:42.000,153,11073652,-795,0,1780440521,12751.59934208,365.4923852400025,54192.96690960001 2026-06-02,22:48:43.000,153,11073675,-795,0,1780440522,12751.57913315,365.5276308899993,54192.95293536 2026-06-02,22:48:44.000,153,11073712,-795,0,1780440523,12751.545451599995,365.541729149998,54193.09966488 2026-06-02,22:48:45.000,153,11073707,-795,0,1780440524,12751.484824809995,365.5205817599999,54192.86908992001 2026-06-02,22:48:46.000,153,11073673,-795,0,1780440525,12751.47135218999,365.59812219000014,54193.09267776 2026-06-02,22:48:47.000,153,11073695,-795,0,1780440526,12751.51177004999,365.64041697000357,54193.21844592 2026-06-02,22:48:48.000,153,11073678,-795,0,1780440527,12751.464615879995,365.67566262000037,54193.281330000005 2026-06-02,22:48:49.000,153,11073705,-795,0,1780440528,12751.424198019995,365.76025217999995,54193.23940728 2026-06-02,22:48:50.000,153,11073702,-795,0,1780440529,12751.37030753999,365.7391047900019,54193.12062624 2026-06-02,22:48:51.000,153,11073680,-795,0,1780440530,12751.35009860999,365.72500653000316,54193.162548960005 2026-06-02,22:48:52.000,153,11073671,-795,0,1780440531,12751.403989089995,365.76025217999995,54193.39312392001 2026-06-02,22:48:53.000,153,11073690,-795,0,1780440532,12751.363571229995,365.76025217999995,54193.379149680004 2026-06-02,22:48:54.000,153,11073672,-795,0,1780440533,12751.24905395999,365.76025217999995,54193.14857472 2026-06-02,22:48:55.000,153,11073654,-795,0,1780440534,12751.094118829998,365.7673013099993,54193.0018452 2026-06-02,22:48:56.000,153,11073635,-795,0,1780440535,12751.195163479999,365.8166452200021,54193.26036864 2026-06-02,22:48:57.000,153,11073663,-795,0,1780440536,12751.174954549999,365.795497830004,54193.32325272001 2026-06-02,22:48:58.000,153,11073654,-795,0,1780440537,12751.148009309989,365.82369435000146,54193.25338152001 2026-06-02,22:48:59.000,153,11073673,-795,0,1780440538,12751.168218239989,365.8377926100002,54193.23940728 2026-06-02,22:49:00.000,153,11073648,-795,0,1780440539,12751.181690859994,365.80959609000274,54193.32325272001 2026-06-02,22:49:01.000,153,11073675,-795,0,1780440540,12751.25579027,365.8377926100002,54193.400111040006 2026-06-02,22:49:02.000,153,11073644,-795,0,1780440541,12751.24905395999,365.85893999999826,54193.39312392001 2026-06-02,22:49:03.000,153,11073661,-795,0,1780440542,12751.25579027,365.84484173999954,54193.379149680004 2026-06-02,22:49:04.000,153,11073695,-795,0,1780440543,12751.2759992,365.8307434800008,54193.21844592 2026-06-02,22:49:05.000,153,11073687,-795,0,1780440544,12751.282735509994,365.84484173999954,54193.07870352 2026-06-02,22:49:06.000,153,11073729,-795,0,1780440545,12751.35683492,365.8025469600034,54193.21844592 2026-06-02,22:49:07.000,153,11073696,-795,0,1780440546,12751.43767064,365.8659891300049,54193.35818832 2026-06-02,22:49:08.000,153,11073693,-795,0,1780440547,12751.53197897999,365.80959609000274,54193.42107240001 2026-06-02,22:49:09.000,153,11073658,-795,0,1780440548,12751.55892422,365.8518908699989,54193.39312392001 2026-06-02,22:49:10.000,153,11073727,-795,0,1780440549,12751.59934208,365.77435043999867,54193.15556184001 2026-06-02,22:49:11.000,153,11073665,-795,0,1780440550,12751.6801778,365.8025469600034,54193.28831712 2026-06-02,22:49:12.000,153,11073670,-795,0,1780440551,12751.747540899996,365.7391047900019,54193.3162656 2026-06-02,22:49:13.000,153,11073694,-795,0,1780440552,12751.727331969996,365.74615392000123,54193.211458800004 2026-06-02,22:49:14.000,153,11073683,-795,0,1780440553,12751.633023629991,365.64041697000357,54193.15556184001 2026-06-02,22:49:15.000,153,11073725,-795,0,1780440554,12751.57913315,365.6192695799982,54192.98088384 2026-06-02,22:49:16.000,153,11073666,-795,0,1780440555,12751.57239683999,365.64746610000293,54193.2463944 2026-06-02,22:49:17.000,153,11073700,-795,0,1780440556,12751.53197897999,365.71090827000444,54193.330239840005 2026-06-02,22:49:18.000,153,11073658,-795,0,1780440557,12751.51850636,365.7038591399978,54193.3861368 2026-06-02,22:49:19.000,153,11073637,-795,0,1780440558,12751.444406949995,365.795497830004,54193.32325272001 2026-06-02,22:49:20.000,153,11073708,-795,0,1780440559,12751.39725278,365.78139956999803,54193.30927848 2026-06-02,22:49:21.000,153,11073651,-795,0,1780440560,12751.30968074999,365.795497830004,54193.14857472 2026-06-02,22:49:22.000,153,11073673,-795,0,1780440561,12751.41746171,365.78844870000466,54193.43504664 2026-06-02,22:49:23.000,153,11073645,-795,0,1780440562,12751.4780885,365.78844870000466,54193.50491784 2026-06-02,22:49:24.000,153,11073692,-795,0,1780440563,12751.464615879995,365.80959609000274,54193.456008 2026-06-02,22:49:25.000,153,11073687,-795,0,1780440564,12751.33662599,365.8377926100002,54193.19748456 2026-06-02,22:49:26.000,153,11073668,-795,0,1780440565,12751.37030753999,365.8025469600034,54193.28831712 2026-06-02,22:49:27.000,153,11073719,-795,0,1780440566,12751.403989089995,365.8377926100002,54193.49094360001 2026-06-02,22:49:28.000,153,11073679,-795,0,1780440567,12751.37030753999,365.82369435000146,54193.44203376001 2026-06-02,22:49:29.000,153,11073699,-795,0,1780440568,12751.35683492,365.8800873900036,54193.44203376001 2026-06-02,22:49:30.000,153,11073708,-795,0,1780440569,12751.31641706,365.82369435000146,54193.3861368 2026-06-02,22:49:31.000,153,11073693,-795,0,1780440570,12751.31641706,365.85893999999826,54193.39312392001 2026-06-02,22:49:32.000,153,11073699,-795,0,1780440571,12751.39725278,365.8377926100002,54193.50491784 2026-06-02,22:49:33.000,153,11073665,-795,0,1780440572,12751.37704385,365.84484173999954,54193.48395648 2026-06-02,22:49:34.000,153,11073692,-795,0,1780440573,12751.424198019995,365.8307434800008,54193.40709816 2026-06-02,22:49:36.000,153,11073679,-795,0,1780440575,12751.525242669995,365.82369435000146,54193.18351032001 2026-06-02,22:49:37.000,153,11073696,-795,0,1780440576,12751.59934208,365.77435043999867,54193.29530424 2026-06-02,22:49:38.000,153,11073716,-795,0,1780440577,12751.565660529996,365.7038591399978,54193.26036864 2026-06-02,22:49:39.000,153,11073735,-795,0,1780440578,12751.53871529,365.668613490001,54193.26735576 2026-06-02,22:49:40.000,153,11073693,-795,0,1780440579,12751.51850636,365.6333678400042,54193.232420160006 2026-06-02,22:49:41.000,153,11073717,-795,0,1780440580,12751.53197897999,365.66156436000165,54193.46299512 2026-06-02,22:49:42.000,153,11073681,-795,0,1780440581,12751.545451599995,365.6333678400042,54193.449020880005 2026-06-02,22:49:43.000,153,11073696,-795,0,1780440582,12751.53871529,365.6192695799982,54193.456008 2026-06-02,22:49:44.000,153,11073711,-795,0,1780440583,12751.41746171,365.57697480000206,54193.22543304001 2026-06-02,22:49:45.000,153,11073699,-795,0,1780440584,12751.45114325999,365.6051713199995,54193.32325272001 2026-06-02,22:49:46.000,153,11073745,-795,0,1780440585,12751.43093432999,365.56287654000334,54193.27434288001 2026-06-02,22:49:47.000,153,11073682,-795,0,1780440586,12751.444406949995,365.53468001999863,54193.34421408001 2026-06-02,22:49:48.000,153,11073656,-795,0,1780440587,12751.57239683999,365.5276308899993,54193.51190496001 2026-06-02,22:49:49.000,153,11073671,-795,0,1780440588,12751.57913315,365.5064835000012,54193.50491784 2026-06-02,22:49:50.000,153,11073673,-795,0,1780440589,12751.59934208,365.4712378500044,54193.449020880005 2026-06-02,22:49:51.000,153,11073732,-795,0,1780440590,12751.525242669995,365.42894307000097,54193.30927848 2026-06-02,22:49:52.000,153,11073700,-795,0,1780440591,12751.55218790999,365.4218939400016,54193.3861368 2026-06-02,22:49:53.000,153,11073677,-795,0,1780440592,12751.59260576999,365.4077956800029,54193.40709816 2026-06-02,22:49:54.000,153,11073685,-795,0,1780440593,12751.606078389996,365.3725500299988,54193.40709816 2026-06-02,22:49:55.000,153,11073678,-795,0,1780440594,12751.55218790999,365.36550089999946,54193.37216256001 2026-06-02,22:49:56.000,153,11073628,-795,0,1780440595,12751.49829743,365.3232061200033,54193.29530424 2026-06-02,22:49:57.000,153,11073674,-795,0,1780440596,12751.545451599995,365.2950095999986,54193.41408528 2026-06-02,22:49:58.000,153,11073651,-795,0,1780440597,12751.55892422,365.3091078600046,54193.55382768 2026-06-02,22:49:59.000,153,11073671,-795,0,1780440598,12751.49156111999,365.28796046999923,54193.546840560004 2026-06-02,22:50:00.000,153,11073678,-795,0,1780440599,12751.47135218999,365.3232061200033,54193.51190496001 2026-06-02,22:50:01.000,153,11073716,-795,0,1780440600,12751.37704385,365.3091078600046,54193.30927848 2026-06-02,22:50:02.000,153,11073667,-795,0,1780440601,12751.41746171,365.33025525000266,54193.42107240001 2026-06-02,22:50:03.000,153,11073699,-795,0,1780440602,12751.424198019995,365.41484481000225,54193.546840560004 2026-06-02,22:50:04.000,153,11073679,-795,0,1780440603,12751.45787957,365.3866482900048,54193.567801920006 2026-06-02,22:50:05.000,153,11073696,-795,0,1780440604,12751.39051646999,365.3795991599982,54193.60273752 2026-06-02,22:50:06.000,153,11073700,-795,0,1780440605,12751.262526579994,365.40074655000353,54193.39312392001 2026-06-02,22:50:07.000,153,11073709,-795,0,1780440606,12751.24905395999,365.41484481000225,54193.44203376001 2026-06-02,22:50:08.000,153,11073636,-795,0,1780440607,12751.215372409999,365.41484481000225,54193.3861368 2026-06-02,22:50:09.000,153,11073723,-795,0,1780440608,12751.181690859994,365.4712378500044,54193.47696936 2026-06-02,22:50:10.000,153,11073694,-795,0,1780440609,12751.22884502999,365.49943437000184,54193.67260872 2026-06-02,22:50:11.000,153,11073709,-795,0,1780440610,12751.18842716999,365.56287654000334,54193.57478904 2026-06-02,22:50:12.000,153,11073676,-795,0,1780440611,12751.25579027,365.5487782800046,54193.567801920006 2026-06-02,22:50:13.000,153,11073682,-795,0,1780440612,12751.262526579994,365.53468001999863,54193.72850568001 2026-06-02,22:50:14.000,153,11073680,-795,0,1780440613,12751.282735509994,365.5487782800046,54193.68658296001 2026-06-02,22:50:15.000,153,11073692,-795,0,1780440614,12751.181690859994,365.5064835000012,54193.665621600005 2026-06-02,22:50:16.000,153,11073716,-795,0,1780440615,12751.141272999994,365.51353263000055,54193.42107240001 2026-06-02,22:50:17.000,153,11073682,-795,0,1780440616,12751.168218239989,365.5205817599999,54193.546840560004 2026-06-02,22:50:18.000,153,11073720,-795,0,1780440617,12751.195163479999,365.4712378500044,54193.65164736 2026-06-02,22:50:19.000,153,11073693,-795,0,1780440618,12751.201899789994,365.4571395899984,54193.65164736 2026-06-02,22:50:20.000,153,11073710,-795,0,1780440619,12751.154745619999,365.46418871999776,54193.616711760005 2026-06-02,22:50:21.000,153,11073654,-795,0,1780440620,12751.181690859994,365.4218939400016,54193.53985344001 2026-06-02,22:50:22.000,153,11073614,-795,0,1780440621,12751.215372409999,365.36550089999946,54193.60972464001 2026-06-02,22:50:23.000,153,11073650,-795,0,1780440622,12751.18842716999,365.2809113399999,54193.5258792 2026-06-02,22:50:24.000,153,11073659,-795,0,1780440623,12751.20863609999,365.26681308000116,54193.53985344001 2026-06-02,22:50:25.000,153,11073699,-795,0,1780440624,12751.18842716999,365.2245182999977,54193.42107240001 2026-06-02,22:50:26.000,153,11073662,-795,0,1780440625,12751.161481929994,365.1258304799994,54193.25338152001 2026-06-02,22:50:27.000,153,11073696,-795,0,1780440626,12751.201899789994,365.1328796099988,54193.3861368 2026-06-02,22:50:28.000,153,11073673,-795,0,1780440627,12751.28947181999,365.1117322200007,54193.5258792 2026-06-02,22:50:29.000,153,11073699,-795,0,1780440628,12751.31641706,365.0623883099979,54193.60273752 2026-06-02,22:50:30.000,153,11073671,-795,0,1780440629,12751.2759992,365.04124091999984,54193.546840560004 2026-06-02,22:50:31.000,153,11073732,-795,0,1780440630,12751.195163479999,364.9918970100043,54193.30927848 2026-06-02,22:50:32.000,153,11073689,-795,0,1780440631,12751.22884502999,364.97074961999897,54193.32325272001 2026-06-02,22:50:33.000,153,11073694,-795,0,1780440632,12751.18842716999,364.9918970100043,54193.449020880005 2026-06-02,22:50:34.000,153,11073641,-795,0,1780440633,12751.121064069994,364.9637004899996,54193.30927848 2026-06-02,22:50:35.000,153,11073687,-795,0,1780440634,12751.127800379989,364.9355039700022,54193.35120120001 2026-06-02,22:50:36.000,153,11073675,-795,0,1780440635,12751.033492039998,364.8861600599994,54193.064729280006 2026-06-02,22:50:37.000,153,11073705,-795,0,1780440636,12751.134536689999,364.94255310000153,54193.33722696 2026-06-02,22:50:38.000,153,11073655,-795,0,1780440637,12751.242317649994,364.9355039700022,54193.47696936 2026-06-02,22:50:39.000,153,11073668,-795,0,1780440638,12751.181690859994,364.9143565800041,54193.41408528 2026-06-02,22:50:40.000,153,11073727,-795,0,1780440639,12751.174954549999,364.94255310000153,54193.40709816 2026-06-02,22:50:41.000,153,11073686,-795,0,1780440640,12751.114327759999,364.9848478799977,54193.30927848 2026-06-02,22:50:42.000,153,11073688,-795,0,1780440641,12751.114327759999,364.9355039700022,54193.29530424 2026-06-02,22:50:43.000,153,11073769,-795,0,1780440642,12751.100855139994,364.9777987499983,54193.44203376001 2026-06-02,22:50:44.000,153,11073707,-795,0,1780440643,12751.127800379989,364.9918970100043,54193.449020880005 2026-06-02,22:50:45.000,153,11073712,-795,0,1780440644,12751.073909899998,364.9989461400037,54193.46998224001 2026-06-02,22:50:46.000,153,11073718,-795,0,1780440645,12750.972865249998,364.97074961999897,54193.12062624 2026-06-02,22:50:47.000,153,11073693,-795,0,1780440646,12750.966128939988,365.0341917900005,54193.281330000005 2026-06-02,22:50:48.000,153,11073610,-795,0,1780440647,12750.952656319998,365.0905848300026,54193.34421408001 2026-06-02,22:50:49.000,153,11073687,-795,0,1780440648,12750.905502150003,365.0905848300026,54193.40709816 2026-06-02,22:50:50.000,153,11073690,-795,0,1780440649,12750.871820599998,365.0341917900005,54193.37216256001 2026-06-02,22:50:51.000,153,11073665,-795,0,1780440650,12750.770775949997,365.00599527000304,54193.281330000005 2026-06-02,22:50:52.000,153,11073719,-795,0,1780440651,12750.716885469992,364.9989461400037,54193.30927848 2026-06-02,22:50:53.000,153,11073708,-795,0,1780440652,12750.737094399992,364.9918970100043,54193.46299512 2026-06-02,22:50:54.000,153,11073640,-795,0,1780440653,12750.703412850002,364.9989461400037,54193.3861368 2026-06-02,22:50:55.000,153,11073639,-795,0,1780440654,12750.683203920002,364.9777987499983,54193.36517544 2026-06-02,22:50:56.000,153,11073693,-795,0,1780440655,12750.622577130001,364.97074961999897,54193.00883232001 2026-06-02,22:50:57.000,153,11073703,-795,0,1780440656,12750.622577130001,365.05533917999855,54193.27434288001 2026-06-02,22:50:58.000,153,11073686,-795,0,1780440657,12750.4002789,365.08353570000327,54192.994858080005 2026-06-02,22:50:59.000,153,11073702,-795,0,1780440658,12750.528268789996,365.05533917999855,54193.3861368 2026-06-02,22:51:00.000,153,11073686,-795,0,1780440659,12750.501323550001,365.0341917900005,54193.47696936 2026-06-02,22:51:01.000,153,11073636,-675,0,1780440660,12750.535005099991,364.9637004899996,54193.456008 2026-06-02,22:51:02.000,153,11073630,-795,0,1780440661,12750.447433069996,364.87911093,54193.162548960005 2026-06-02,22:51:03.000,153,11073668,-795,0,1780440662,12750.521532480001,364.7804231100017,54193.13460048001 2026-06-02,22:51:04.000,153,11073658,-795,0,1780440663,12750.595631889992,364.73107919999893,54193.17652320001 2026-06-02,22:51:05.000,153,11073699,-795,0,1780440664,12750.683203920002,364.7028826800015,54193.1415876 2026-06-02,22:51:06.000,153,11073686,-795,0,1780440665,12750.743830710002,364.80861962999916,54192.76428312 2026-06-02,22:51:07.000,153,11073681,-795,0,1780440666,12750.784248570002,364.9918970100043,54193.02280656 2026-06-02,22:51:08.000,153,11073684,-795,0,1780440667,12750.723621780002,365.097633960002,54193.12761336 2026-06-02,22:51:09.000,153,11073632,-795,0,1780440668,12750.636049749992,365.0905848300026,54193.16953608 2026-06-02,22:51:10.000,153,11073692,-795,0,1780440669,12750.555214029991,365.0905848300026,54193.19748456 2026-06-02,22:51:11.000,153,11073670,-795,0,1780440670,12750.433960449991,365.0341917900005,54193.02280656 2026-06-02,22:51:12.000,153,11073621,-795,0,1780440671,12750.501323550001,364.9918970100043,54193.08569064001 2026-06-02,22:51:13.000,153,11073641,-675,0,1780440672,12750.528268789996,364.97074961999897,54193.2463944 2026-06-02,22:51:14.000,153,11073662,-795,0,1780440673,12750.528268789996,364.94255310000153,54193.26735576 2026-06-02,22:51:15.000,153,11073698,-795,0,1780440674,12750.44069676,364.8650126700013,54193.113639120005 2026-06-02,22:51:16.000,153,11073659,-795,0,1780440675,12750.4002789,364.87206180000067,54192.98088384 2026-06-02,22:51:17.000,153,11073664,-795,0,1780440676,12750.467641999996,364.9002583199981,54193.232420160006 2026-06-02,22:51:18.000,153,11073694,-715,0,1780440677,12750.508059859996,364.85796354000195,54193.32325272001 2026-06-02,22:51:19.000,153,11073696,-795,0,1780440678,12750.487850929996,364.84386528000323,54193.23940728 2026-06-02,22:51:20.000,153,11073696,-795,0,1780440679,12750.494587239991,364.8509144100026,54193.34421408001 2026-06-02,22:51:21.000,153,11073650,-795,0,1780440680,12750.386806279996,364.92140571000346,54193.211458800004 2026-06-02,22:51:22.000,153,11073664,-795,0,1780440681,12750.38006997,364.87911093,54193.14857472 2026-06-02,22:51:23.000,153,11073678,-795,0,1780440682,12750.4002789,364.89320918999874,54193.39312392001 2026-06-02,22:51:24.000,153,11073678,-795,0,1780440683,12750.4002789,364.9002583199981,54193.497930720005 2026-06-02,22:51:25.000,153,11073689,-795,0,1780440684,12750.35312472999,364.85796354000195,54193.37216256001 2026-06-02,22:51:26.000,153,11073682,-795,0,1780440685,12750.33291579999,364.8227178899979,54193.09966488 2026-06-02,22:51:27.000,153,11073684,-795,0,1780440686,12750.31944318,364.87206180000067,54193.23940728 2026-06-02,22:51:28.000,153,11073600,-795,0,1780440687,12750.265552699995,364.79452137000044,54193.28831712 2026-06-02,22:51:29.000,153,11073694,-795,0,1780440688,12750.204925909995,364.766324850003,54193.30927848 2026-06-02,22:51:30.000,153,11073707,-795,0,1780440689,12750.13756281,364.66058789999806,54193.35120120001 2026-06-02,22:51:31.000,153,11073666,-795,0,1780440690,12750.09040863999,364.67468616000406,54193.23940728 2026-06-02,22:51:32.000,153,11073698,-795,0,1780440691,12750.083672329994,364.58304746999784,54193.32325272001 2026-06-02,22:51:33.000,153,11073684,-795,0,1780440692,12750.09714495,364.5759983399985,54193.3861368 2026-06-02,22:51:34.000,153,11073649,-795,0,1780440693,12750.016309229999,364.52665443000296,54193.330239840005 2026-06-02,22:51:35.000,153,11073680,-795,0,1780440694,12749.908528269989,364.51255617000425,54193.29530424 2026-06-02,22:51:36.000,153,11073722,-795,0,1780440695,12749.787274689988,364.4561631300021,54193.05774216001 2026-06-02,22:51:37.000,153,11073700,-715,0,1780440696,12749.794010999998,364.4068192199993,54193.0018452 2026-06-02,22:51:38.000,153,11073676,-795,0,1780440697,12749.753593139998,364.35042618000443,54193.07870352 2026-06-02,22:51:39.000,153,11073682,-795,0,1780440698,12749.780538379993,364.27993488000357,54193.23940728 2026-06-02,22:51:40.000,153,11073722,-795,0,1780440699,12749.652548489998,364.25173835999885,54193.05075504 2026-06-02,22:51:41.000,153,11073700,-795,0,1780440700,12749.686230040003,364.25173835999885,54193.03678080001 2026-06-02,22:51:42.000,153,11073644,-795,0,1780440701,12749.666021110002,364.20239445000334,54193.19748456 2026-06-02,22:51:43.000,153,11073697,-795,0,1780440702,12749.598658009993,364.2235418400014,54193.113639120005 2026-06-02,22:51:44.000,153,11073715,-795,0,1780440703,12749.531294909997,364.2094435800027,54193.10665200001 2026-06-02,22:51:45.000,153,11073693,-795,0,1780440704,12749.517822289992,364.21649271000206,54193.09267776 2026-06-02,22:51:46.000,153,11073748,-795,0,1780440705,12749.416777639992,364.195345320004,54192.81319296 2026-06-02,22:51:47.000,153,11073689,-795,0,1780440706,12749.335941919991,364.2094435800027,54192.93896112001 2026-06-02,22:51:48.000,153,11073696,-795,0,1780440707,12749.511085979997,364.1882961900046,54193.162548960005 2026-06-02,22:51:49.000,153,11073688,-795,0,1780440708,12749.477404429992,364.2094435800027,54193.162548960005 2026-06-02,22:51:50.000,153,11073667,-795,0,1780440709,12749.457195499992,364.1882961900046,54193.13460048001 2026-06-02,22:51:51.000,153,11073684,-795,0,1780440710,12749.362887160001,364.181247059998,54193.00883232001 2026-06-02,22:51:52.000,153,11073682,-795,0,1780440711,12749.403305020001,364.16714879999927,54193.043767920004 2026-06-02,22:51:53.000,153,11073686,-795,0,1780440712,12749.416777639992,364.2094435800027,54193.043767920004 2026-06-02,22:51:54.000,153,11073687,-795,0,1780440713,12749.457195499992,364.1460014100012,54193.064729280006 2026-06-02,22:51:55.000,153,11073698,-795,0,1780440714,12749.329205609996,364.1882961900046,54192.86908992001 2026-06-02,22:51:56.000,153,11073626,-795,0,1780440715,12749.234897269991,364.08960836999904,54192.89005128001 2026-06-02,22:51:57.000,153,11073699,-795,0,1780440716,12749.342678230001,364.1460014100012,54193.03678080001 2026-06-02,22:51:58.000,153,11073596,-795,0,1780440717,12749.410041329997,364.10370662999776,54193.09267776 2026-06-02,22:51:59.000,153,11073681,-795,0,1780440718,12749.356150849992,364.1460014100012,54193.0717164 2026-06-02,22:52:00.000,153,11073700,-795,0,1780440719,12749.308996679996,364.1460014100012,54193.113639120005 2026-06-02,22:52:01.000,153,11073697,-795,0,1780440720,12749.255106199991,364.1600996699999,54192.93896112001 2026-06-02,22:52:02.000,153,11073711,-795,0,1780440721,12749.20121572,364.181247059998,54192.92498688 2026-06-02,22:52:03.000,153,11073706,-795,0,1780440722,12749.26184251,364.181247059998,54193.1415876 2026-06-02,22:52:04.000,153,11073699,-795,0,1780440723,12749.20121572,364.1600996699999,54193.162548960005 2026-06-02,22:52:05.000,153,11073666,-795,0,1780440724,12749.20121572,364.21649271000206,54193.15556184001 2026-06-02,22:52:06.000,153,11073687,-795,0,1780440725,12749.07322582999,364.195345320004,54192.85511568 2026-06-02,22:52:07.000,153,11073683,-795,0,1780440726,12749.05301689999,364.2094435800027,54193.03678080001 2026-06-02,22:52:08.000,153,11073703,-795,0,1780440727,12748.99239010999,364.2235418400014,54193.1415876 2026-06-02,22:52:09.000,153,11073693,-795,0,1780440728,12749.03954428,364.25173835999885,54193.17652320001 2026-06-02,22:52:10.000,153,11073696,-795,0,1780440729,12749.03954428,364.2305909700008,54193.211458800004 2026-06-02,22:52:11.000,153,11073676,-795,0,1780440730,12748.884609149995,364.21649271000206,54193.0717164 2026-06-02,22:52:12.000,153,11073668,-795,0,1780440731,12748.9182907,364.1882961900046,54193.22543304001 2026-06-02,22:52:13.000,153,11073697,-795,0,1780440732,12748.925027009995,364.2094435800027,54193.32325272001 2026-06-02,22:52:14.000,153,11073647,-795,0,1780440733,12748.87113652999,364.195345320004,54193.30927848 2026-06-02,22:52:15.000,153,11073704,-795,0,1780440734,12748.783564499994,364.195345320004,54193.26036864 2026-06-02,22:52:16.000,153,11073698,-795,0,1780440735,12748.689256159989,364.16714879999927,54193.10665200001 2026-06-02,22:52:17.000,153,11073721,-795,0,1780440736,12748.695992469999,364.2235418400014,54193.15556184001 2026-06-02,22:52:18.000,153,11073735,-795,0,1780440737,12748.689256159989,364.23764010000014,54193.26735576 2026-06-02,22:52:19.000,153,11073651,-795,0,1780440738,12748.722937709994,364.25173835999885,54193.330239840005 2026-06-02,22:52:20.000,153,11073714,-795,0,1780440739,12748.648838299989,364.2869840100029,54193.2463944 2026-06-02,22:52:21.000,153,11073687,-795,0,1780440740,12748.635365679998,364.33632791999844,54193.211458800004 2026-06-02,22:52:22.000,153,11073703,-795,0,1780440741,12748.716201399999,364.33632791999844,54193.41408528 2026-06-02,22:52:23.000,153,11073689,-795,0,1780440742,12748.689256159989,364.41386834999867,54193.32325272001 2026-06-02,22:52:24.000,153,11073738,-795,0,1780440743,12748.776828189999,364.4561631300021,54193.29530424 2026-06-02,22:52:25.000,153,11073697,-795,0,1780440744,12748.628629369989,364.4914087799989,54193.113639120005 2026-06-02,22:52:26.000,153,11073701,-795,0,1780440745,12748.675783539999,364.5055070400049,54193.02979368 2026-06-02,22:52:27.000,153,11073689,-795,0,1780440746,12748.743146639994,364.5900966000045,54193.30927848 2026-06-02,22:52:28.000,153,11073691,-795,0,1780440747,12748.803773429994,364.63944051,54193.44203376001 2026-06-02,22:52:29.000,153,11073691,-795,0,1780440748,12748.797037119999,364.6676370300047,54193.46299512 2026-06-02,22:52:30.000,153,11073715,-795,0,1780440749,12748.884609149995,364.6817352900034,54193.46299512 2026-06-02,22:52:31.000,153,11073684,-795,0,1780440750,12748.77009187999,364.69583355000213,54193.2463944 2026-06-02,22:52:32.000,153,11073713,-795,0,1780440751,12748.87113652999,364.73107919999893,54193.29530424 2026-06-02,22:52:33.000,153,11073701,-795,0,1780440752,12748.864400219994,364.7804231100017,54193.35818832 2026-06-02,22:52:34.000,153,11073706,-795,0,1780440753,12748.864400219994,364.75927572000364,54193.40709816 2026-06-02,22:52:35.000,153,11073704,-795,0,1780440754,12748.844191289994,364.7874722400011,54193.35818832 2026-06-02,22:52:36.000,153,11073638,-795,0,1780440755,12748.83745498,364.7381283299983,54193.113639120005 2026-06-02,22:52:37.000,153,11073706,-795,0,1780440756,12748.864400219994,364.74517745999765,54193.39312392001 2026-06-02,22:52:38.000,153,11073590,-795,0,1780440757,12748.89808177,364.7028826800015,54193.30927848 2026-06-02,22:52:39.000,153,11073677,-795,0,1780440758,12748.817246049999,364.6676370300047,54193.30927848 2026-06-02,22:52:40.000,153,11073714,-795,0,1780440759,12748.91155438999,364.6535387699987,54193.47696936 2026-06-02,22:52:41.000,153,11073714,-795,0,1780440760,12748.83071866999,364.66058789999806,54193.40709816 2026-06-02,22:52:42.000,153,11073697,-795,0,1780440761,12748.74988294999,364.6323913800006,54193.36517544 2026-06-02,22:52:43.000,153,11073707,-795,0,1780440762,12748.85766391,364.6817352900034,54193.53985344001 2026-06-02,22:52:44.000,153,11073683,-795,0,1780440763,12748.81050973999,364.67468616000406,54193.567801920006 2026-06-02,22:52:45.000,153,11073679,-795,0,1780440764,12748.77009187999,364.73107919999893,54193.58876328001 2026-06-02,22:52:46.000,153,11073690,-795,0,1780440765,12748.601684129993,364.72403006999957,54193.27434288001 2026-06-02,22:52:47.000,153,11073740,-795,0,1780440766,12748.621893059993,364.79452137000044,54193.3861368 2026-06-02,22:52:48.000,153,11073622,-795,0,1780440767,12748.581475199993,364.84386528000323,54193.47696936 2026-06-02,22:52:49.000,153,11073732,-795,0,1780440768,12748.547793649988,364.9143565800041,54193.56081480001 2026-06-02,22:52:50.000,153,11073685,-795,0,1780440769,12748.534321029998,364.94255310000153,54193.616711760005 2026-06-02,22:52:51.000,153,11073664,-795,0,1780440770,12748.426540070002,365.02009353000176,54193.57478904 2026-06-02,22:52:52.000,153,11073662,-795,0,1780440771,12748.433276379998,365.05533917999855,54193.5957504 2026-06-02,22:52:53.000,153,11073721,-795,0,1780440772,12748.493903169998,365.08353570000327,54193.72850568001 2026-06-02,22:52:54.000,153,11073710,-795,0,1780440773,12748.541057339993,365.0482900499992,54193.735492800006 2026-06-02,22:52:55.000,153,11073719,-795,0,1780440774,12748.379385899992,365.1258304799994,54193.567801920006 2026-06-02,22:52:56.000,153,11073699,-795,0,1780440775,12748.305286490002,365.0905848300026,54193.32325272001 2026-06-02,22:52:57.000,153,11073718,-795,0,1780440776,12748.318759109992,365.1258304799994,54193.567801920006 2026-06-02,22:52:58.000,153,11073691,-795,0,1780440777,12748.345704350002,365.1610761300035,54193.69357008 2026-06-02,22:52:59.000,153,11073673,-795,0,1780440778,12748.345704350002,365.15402700000413,54193.735492800006 2026-06-02,22:53:00.000,153,11073692,-795,0,1780440779,12748.338968039992,365.15402700000413,54193.714531440004 2026-06-02,22:53:01.000,153,11073680,-795,0,1780440780,12748.264868630002,365.15402700000413,54193.65863448001 2026-06-02,22:53:02.000,153,11073639,-795,0,1780440781,12748.359176969992,365.1258304799994,54193.74247992 2026-06-02,22:53:03.000,153,11073697,-795,0,1780440782,12748.231187079997,365.1469778700048,54193.72850568001 2026-06-02,22:53:04.000,153,11073695,-795,0,1780440783,12748.231187079997,365.0905848300026,54193.74946704 2026-06-02,22:53:05.000,153,11073669,-795,0,1780440784,12748.109933499996,365.10468309000134,54193.60972464001 2026-06-02,22:53:06.000,153,11073708,-795,0,1780440785,12748.0425704,365.0623883099979,54193.34421408001 2026-06-02,22:53:07.000,153,11073699,-795,0,1780440786,12748.096460879991,365.0764865700039,54193.665621600005 2026-06-02,22:53:08.000,153,11073673,-795,0,1780440787,12748.123406120001,365.04124091999984,54193.77741552001 2026-06-02,22:53:09.000,153,11073696,-795,0,1780440788,12748.136878739992,365.00599527000304,54193.75645416001 2026-06-02,22:53:10.000,153,11073646,-795,0,1780440789,12748.116669809991,364.9918970100043,54193.68658296001 2026-06-02,22:53:11.000,153,11073687,-795,0,1780440790,12748.008888849996,364.90730745000474,54193.44203376001 2026-06-02,22:53:12.000,153,11073685,-795,0,1780440791,12748.089724569996,364.8861600599994,54193.5258792 2026-06-02,22:53:13.000,153,11073718,-795,0,1780440792,12748.076251949991,364.8650126700013,54193.58876328001 2026-06-02,22:53:14.000,153,11073703,-795,0,1780440793,12748.062779330001,364.8156687599985,54193.546840560004 2026-06-02,22:53:15.000,153,11073694,-795,0,1780440794,12748.082988260001,364.8156687599985,54193.60972464001 2026-06-02,22:53:16.000,153,11073667,-795,0,1780440795,12747.995416229991,364.7804231100017,54193.28831712 2026-06-02,22:53:17.000,153,11073756,-795,0,1780440796,12748.103197190001,364.80861962999916,54193.55382768 2026-06-02,22:53:18.000,153,11073592,-795,0,1780440797,12748.163823980001,364.766324850003,54193.57478904 2026-06-02,22:53:19.000,153,11073680,-795,0,1780440798,12748.116669809991,364.7381283299983,54193.51190496001 2026-06-02,22:53:20.000,153,11073715,-795,0,1780440799,12748.116669809991,364.7028826800015,54193.46299512 2026-06-02,22:53:21.000,153,11073716,-795,0,1780440800,12748.082988260001,364.7028826800015,54193.379149680004 2026-06-02,22:53:22.000,153,11073681,-795,0,1780440801,12748.069515639996,364.66058789999806,54193.30229136001 2026-06-02,22:53:23.000,153,11073686,-795,0,1780440802,12748.096460879991,364.6535387699987,54193.41408528 2026-06-02,22:53:24.000,153,11073681,-795,0,1780440803,12748.217714459992,364.7028826800015,54193.46299512 2026-06-02,22:53:25.000,153,11073699,-795,0,1780440804,12748.184032910001,364.7169809400002,54193.51190496001 2026-06-02,22:53:26.000,153,11073726,-795,0,1780440805,12748.116669809991,364.7028826800015,54193.2463944 2026-06-02,22:53:27.000,153,11073646,-795,0,1780440806,12748.150351359996,364.7028826800015,54193.330239840005 2026-06-02,22:53:28.000,153,11073706,-795,0,1780440807,12748.096460879991,364.72403006999957,54193.232420160006 2026-06-02,22:53:29.000,153,11073687,-795,0,1780440808,12748.136878739992,364.75927572000364,54193.30229136001 2026-06-02,22:53:30.000,153,11073691,-795,0,1780440809,12748.204241840001,364.7804231100017,54193.46998224001 2026-06-02,22:53:31.000,153,11073718,-795,0,1780440810,12748.217714459992,364.80861962999916,54193.48395648 2026-06-02,22:53:32.000,153,11073699,-795,0,1780440811,12748.217714459992,364.87206180000067,54193.50491784 2026-06-02,22:53:33.000,153,11073645,-795,0,1780440812,12748.210978149997,364.8861600599994,54193.3861368 2026-06-02,22:53:34.000,153,11073664,-795,0,1780440813,12748.285077560002,364.9355039700022,54193.546840560004 2026-06-02,22:53:35.000,153,11073688,-795,0,1780440814,12748.278341249992,364.94255310000153,54193.456008 2026-06-02,22:53:36.000,153,11073737,-795,0,1780440815,12748.204241840001,364.9496022300009,54193.35120120001 2026-06-02,22:53:37.000,153,11073678,-795,0,1780440816,12748.271604939997,365.0130444000024,54193.33722696 2026-06-02,22:53:38.000,153,11073648,-795,0,1780440817,12748.305286490002,364.9637004899996,54193.5258792 2026-06-02,22:53:39.000,153,11073667,-795,0,1780440818,12748.244659700002,364.9848478799977,54193.43504664 2026-06-02,22:53:40.000,153,11073686,-795,0,1780440819,12748.163823980001,364.95665136000025,54193.34421408001 2026-06-02,22:53:41.000,153,11073674,-795,0,1780440820,12748.204241840001,364.92140571000346,54193.48395648 2026-06-02,22:53:42.000,153,11073651,-795,0,1780440821,12748.244659700002,364.89320918999874,54193.58177616 2026-06-02,22:53:43.000,153,11073702,-795,0,1780440822,12748.143615050001,364.7804231100017,54193.57478904 2026-06-02,22:53:44.000,153,11073717,-795,0,1780440823,12748.130142429996,364.7381283299983,54193.51889208001 2026-06-02,22:53:45.000,153,11073675,-795,0,1780440824,12748.029097779996,364.6676370300047,54193.400111040006 2026-06-02,22:53:46.000,153,11073670,-795,0,1780440825,12747.948262059996,364.5759983399985,54193.30927848 2026-06-02,22:53:47.000,153,11073705,-795,0,1780440826,12747.968470989996,364.5055070400049,54193.48395648 2026-06-02,22:53:48.000,153,11073685,-795,0,1780440827,12747.98194361,364.4561631300021,54193.56081480001 2026-06-02,22:53:49.000,153,11073691,-795,0,1780440828,12747.89437157999,364.3927209600006,54193.48395648 2026-06-02,22:53:50.000,153,11073667,-795,0,1780440829,12747.867426339995,364.36452444000315,54193.48395648 2026-06-02,22:53:51.000,153,11073541,-795,0,1780440830,12747.85395371999,364.33632791999844,54193.39312392001 2026-06-02,22:53:52.000,153,11073680,-795,0,1780440831,12747.82027217,364.3222296599997,54193.46299512 2026-06-02,22:53:53.000,153,11073646,-795,0,1780440832,12747.65860073,364.3292787899991,54193.064729280006 2026-06-02,22:53:54.000,153,11073689,-795,0,1780440833,12747.77311799999,364.308131400001,54193.27434288001 2026-06-02,22:53:55.000,153,11073630,-795,0,1780440834,12747.86069003,364.3433770499978,54193.49094360001 2026-06-02,22:53:56.000,153,11073598,-795,0,1780440835,12747.73943645,364.4561631300021,54193.12761336 2026-06-02,22:53:57.000,153,11073739,-795,0,1780440836,12747.806799549995,364.44911400000274,54193.400111040006 2026-06-02,22:53:58.000,153,11073577,-795,0,1780440837,12747.867426339995,364.49845790999825,54193.46998224001 2026-06-02,22:53:59.000,153,11073621,-795,0,1780440838,12747.82027217,364.5407526900017,54193.46299512 2026-06-02,22:54:00.000,153,11073707,-795,0,1780440839,12747.8404811,364.56190007999976,54193.49094360001 2026-06-02,22:54:01.000,153,11073651,-795,0,1780440840,12747.79332692999,364.6182931200019,54193.36517544 2026-06-02,22:54:02.000,153,11073624,-795,0,1780440841,12747.725963829995,364.6182931200019,54193.281330000005 2026-06-02,22:54:03.000,153,11073725,-795,0,1780440842,12747.75290906999,364.67468616000406,54193.53985344001 2026-06-02,22:54:04.000,153,11073707,-795,0,1780440843,12747.71249120999,364.72403006999957,54193.497930720005 2026-06-02,22:54:05.000,153,11073666,-795,0,1780440844,12747.73270013999,364.73107919999893,54193.55382768 2026-06-02,22:54:06.000,153,11073739,-795,0,1780440845,12747.73270013999,364.69583355000213,54193.400111040006 2026-06-02,22:54:07.000,153,11073643,-795,0,1780440846,12747.81353585999,364.70993181000085,54193.567801920006 2026-06-02,22:54:08.000,153,11073675,-795,0,1780440847,12747.77985431,364.70993181000085,54193.58177616 2026-06-02,22:54:09.000,153,11073707,-795,0,1780440848,12747.82027217,364.72403006999957,54193.72151856 2026-06-02,22:54:10.000,153,11073664,-795,0,1780440849,12747.8404811,364.70993181000085,54193.714531440004 2026-06-02,22:54:11.000,153,11073698,-795,0,1780440850,12747.8404811,364.73107919999893,54193.60273752 2026-06-02,22:54:12.000,153,11073659,-795,0,1780440851,12747.82027217,364.6887844200028,54193.70754432001 2026-06-02,22:54:13.000,153,11073710,-795,0,1780440852,12747.92131682,364.72403006999957,54193.84728672001 2026-06-02,22:54:14.000,153,11073665,-795,0,1780440853,12747.92131682,364.73107919999893,54193.68658296001 2026-06-02,22:54:15.000,153,11073651,-795,0,1780440854,12747.928053129996,364.766324850003,54193.77741552001 2026-06-02,22:54:16.000,153,11073671,-795,0,1780440855,12747.91458050999,364.73107919999893,54193.51889208001 2026-06-02,22:54:17.000,153,11073640,-795,0,1780440856,12747.928053129996,364.75927572000364,54193.616711760005 2026-06-02,22:54:18.000,153,11073675,-795,0,1780440857,12747.97520729999,364.72403006999957,54193.7704284 2026-06-02,22:54:19.000,153,11073712,-795,0,1780440858,12747.968470989996,364.7522265900043,54193.81933824 2026-06-02,22:54:20.000,153,11073667,-795,0,1780440859,12747.95499836999,364.77337398000236,54193.74247992 2026-06-02,22:54:21.000,153,11073680,-795,0,1780440860,12747.97520729999,364.766324850003,54193.81235112 2026-06-02,22:54:22.000,153,11073683,-795,0,1780440861,12748.069515639996,364.79452137000044,54193.91715792 2026-06-02,22:54:23.000,153,11073661,-795,0,1780440862,12748.029097779996,364.85796354000195,54193.952093520005 2026-06-02,22:54:24.000,153,11073700,-795,0,1780440863,12748.035834089991,364.85796354000195,54193.92414504001 2026-06-02,22:54:25.000,153,11073667,-795,0,1780440864,12748.008888849996,364.8509144100026,54193.833312480005 2026-06-02,22:54:26.000,153,11073699,-795,0,1780440865,12747.98194361,364.85796354000195,54193.7005572 2026-06-02,22:54:27.000,153,11073712,-795,0,1780440866,12748.056043019991,364.89320918999874,54193.98702912 2026-06-02,22:54:28.000,153,11073737,-795,0,1780440867,12748.130142429996,364.8650126700013,54194.09183592001 2026-06-02,22:54:29.000,153,11073720,-795,0,1780440868,12748.116669809991,364.8861600599994,54194.12677152 2026-06-02,22:54:30.000,153,11073722,-795,0,1780440869,12748.136878739992,364.8509144100026,54194.168694240005 2026-06-02,22:54:31.000,153,11073656,-795,0,1780440870,12748.056043019991,364.84386528000323,54193.952093520005 2026-06-02,22:54:32.000,153,11073664,-795,0,1780440871,12748.109933499996,364.8509144100026,54194.049913200004 2026-06-02,22:54:33.000,153,11073645,-795,0,1780440872,12748.130142429996,364.84386528000323,54194.15472 2026-06-02,22:54:34.000,153,11073695,-795,0,1780440873,12748.136878739992,364.8156687599985,54194.18965560001 2026-06-02,22:54:35.000,153,11073684,-795,0,1780440874,12748.069515639996,364.8227178899979,54194.12677152 2026-06-02,22:54:36.000,153,11073714,-795,0,1780440875,12747.995416229991,364.8015704999998,54193.98702912 2026-06-02,22:54:37.000,153,11073730,-795,0,1780440876,12748.029097779996,364.89320918999874,54194.2245912 2026-06-02,22:54:38.000,153,11073649,-795,0,1780440877,12748.049306709996,364.90730745000474,54194.287475280005 2026-06-02,22:54:39.000,153,11073672,-795,0,1780440878,12747.995416229991,364.9143565800041,54194.2245912 2026-06-02,22:54:40.000,153,11073674,-795,0,1780440879,12747.968470989996,364.92140571000346,54194.12677152 2026-06-02,22:54:41.000,153,11073684,-795,0,1780440880,12747.806799549995,364.95665136000025,54193.96606776 2026-06-02,22:54:42.000,153,11073672,-795,0,1780440881,12747.87416264999,364.9918970100043,54194.24555256 2026-06-02,22:54:43.000,153,11073671,-795,0,1780440882,12747.97520729999,365.05533917999855,54194.35035936001 2026-06-02,22:54:44.000,153,11073707,-795,0,1780440883,12747.98194361,365.10468309000134,54194.32241088 2026-06-02,22:54:45.000,153,11073668,-795,0,1780440884,12747.98194361,365.18927265000093,54194.25952680001 2026-06-02,22:54:46.000,153,11073660,-795,0,1780440885,12748.00215254,365.1963217800003,54194.15472 2026-06-02,22:54:47.000,153,11073701,-795,0,1780440886,12748.069515639996,365.3091078600046,54194.19664272 2026-06-02,22:54:48.000,153,11073611,-795,0,1780440887,12748.089724569996,365.4218939400016,54194.31542376 2026-06-02,22:54:49.000,153,11073674,-795,0,1780440888,12747.93478943999,365.47828698000376,54194.06388744001 2026-06-02,22:54:50.000,153,11073704,-795,0,1780440889,12747.907844199995,365.5276308899993,54194.26651392 2026-06-02,22:54:51.000,153,11073703,-795,0,1780440890,12747.92131682,365.56287654000334,54194.47612752001 2026-06-02,22:54:52.000,153,11073676,-795,0,1780440891,12747.89437157999,365.56287654000334,54194.4342048 2026-06-02,22:54:53.000,153,11073725,-795,0,1780440892,12747.847217409995,365.5699256700027,54194.41324344 2026-06-02,22:54:54.000,153,11073650,-795,0,1780440893,12747.90110789,365.51353263000055,54194.51106312 2026-06-02,22:54:55.000,153,11073657,-795,0,1780440894,12747.94152575,365.45009045999905,54194.4691404 2026-06-02,22:54:56.000,153,11073703,-795,0,1780440895,12747.90110789,365.2738622100005,54194.30144952 2026-06-02,22:54:57.000,153,11073704,-795,0,1780440896,12747.91458050999,365.210420039999,54194.39228208 2026-06-02,22:54:58.000,153,11073688,-795,0,1780440897,12747.847217409995,365.1963217800003,54194.455166160005 2026-06-02,22:54:59.000,153,11073690,-795,0,1780440898,12747.82027217,365.1469778700048,54194.552985840004 2026-06-02,22:55:00.000,153,11073686,-795,0,1780440899,12747.746172759995,365.18927265000093,54194.51805024001 2026-06-02,22:55:01.000,153,11073668,-795,0,1780440900,12747.69901859,365.1610761300035,54194.42721768001 2026-06-02,22:55:02.000,153,11073644,-795,0,1780440901,12747.71922752,365.16812526000285,54194.58093432 2026-06-02,22:55:03.000,153,11073690,-795,0,1780440902,12747.67207334999,365.18927265000093,54194.51805024001 2026-06-02,22:55:04.000,153,11073703,-795,0,1780440903,12747.584501319994,365.1610761300035,54194.406256320006 2026-06-02,22:55:05.000,153,11073686,-795,0,1780440904,12747.59123762999,365.1963217800003,54194.51805024001 2026-06-02,22:55:06.000,153,11073691,-795,0,1780440905,12747.416093569998,365.1469778700048,54194.30144952 2026-06-02,22:55:07.000,153,11073690,-795,0,1780440906,12747.321785229993,365.20337090999965,54194.39926920001 2026-06-02,22:55:08.000,153,11073661,-795,0,1780440907,12747.240949509993,365.2738622100005,54194.48311464 2026-06-02,22:55:09.000,153,11073700,-795,0,1780440908,12747.240949509993,365.41484481000225,54194.504076000005 2026-06-02,22:55:10.000,153,11073601,-795,0,1780440909,12747.234213199998,365.4712378500044,54194.39926920001 2026-06-02,22:55:11.000,153,11073676,-795,0,1780440910,12747.247685820003,365.46418871999776,54194.24555256 2026-06-02,22:55:13.000,153,11073688,-795,0,1780440912,12747.240949509993,365.47828698000376,54194.42721768001 2026-06-02,22:55:15.000,153,11073708,-795,0,1780440914,12747.227476890002,365.51353263000055,54194.385294960004 2026-06-02,22:55:16.000,153,11073662,-795,0,1780440915,12747.187059030002,365.5276308899993,54194.47612752001 2026-06-02,22:55:17.000,153,11073691,-795,0,1780440916,12747.261158439993,365.49943437000184,54194.65779264 2026-06-02,22:55:19.000,153,11073627,-795,0,1780440918,12747.173586409997,365.3936974200042,54194.51805024001 2026-06-02,22:55:20.000,153,11073687,-795,0,1780440919,12747.025387590002,365.3866482900048,54194.44817904001 2026-06-02,22:55:21.000,153,11073712,-795,0,1780440920,12747.011914969997,365.2950095999986,54194.573947200006 2026-06-02,22:55:22.000,153,11073683,-795,0,1780440921,12746.870452459996,365.2456656900031,54194.4342048 2026-06-02,22:55:23.000,153,11073703,-795,0,1780440922,12746.789616739996,365.18222352000157,54194.41324344 2026-06-02,22:55:24.000,153,11073691,-795,0,1780440923,12746.850243529996,365.1610761300035,54194.65080552 2026-06-02,22:55:25.000,153,11073701,-795,0,1780440924,12746.789616739996,365.1469778700048,54194.65779264 2026-06-02,22:55:26.000,153,11073680,-795,0,1780440925,12746.74246257,365.1610761300035,54194.552985840004 2026-06-02,22:55:27.000,153,11073613,-795,0,1780440926,12746.587527439995,365.1258304799994,54194.35734648001 2026-06-02,22:55:28.000,153,11073600,-795,0,1780440927,12746.54037327,365.1751743900022,54194.4691404 2026-06-02,22:55:30.000,153,11073644,-795,0,1780440929,12746.47301016999,365.15402700000413,54194.385294960004 2026-06-02,22:55:31.000,153,11073714,-795,0,1780440930,12746.55384588999,365.20337090999965,54194.48311464 2026-06-02,22:55:32.000,153,11073708,-795,0,1780440931,12746.55384588999,365.2386165600037,54194.54599872001 2026-06-02,22:55:33.000,153,11073699,-795,0,1780440932,12746.526900649995,365.2386165600037,54194.406256320006 2026-06-02,22:55:34.000,153,11073607,-795,0,1780440933,12746.54037327,365.2738622100005,54194.35734648001 2026-06-02,22:55:35.000,153,11073640,-795,0,1780440934,12746.627945299995,365.30205872999795,54194.44119192 2026-06-02,22:55:36.000,153,11073721,-795,0,1780440935,12746.63468160999,365.3232061200033,54194.42721768001 2026-06-02,22:55:37.000,153,11073716,-795,0,1780440936,12746.65489053999,365.4218939400016,54194.42721768001 2026-06-02,22:55:38.000,153,11073695,-795,0,1780440937,12746.61447267999,365.47828698000376,54194.13375864 2026-06-02,22:55:39.000,153,11073669,-795,0,1780440938,12746.75593518999,365.5487782800046,54194.2944624 2026-06-02,22:55:41.000,153,11073673,-795,0,1780440940,12746.863716150001,365.5064835000012,54194.49708888001 2026-06-02,22:55:42.000,153,11073645,-795,0,1780440941,12746.75593518999,365.45009045999905,54194.17568136 2026-06-02,22:55:43.000,153,11073647,-795,0,1780440942,12746.883925080001,365.3936974200042,54194.44817904001 2026-06-02,22:55:44.000,153,11073658,-795,0,1780440943,12746.80308936,365.337304380002,54194.46215328 2026-06-02,22:55:45.000,153,11073670,-795,0,1780440944,12746.749198879996,365.3232061200033,54194.287475280005 2026-06-02,22:55:46.000,153,11073724,-795,0,1780440945,12746.607736369995,365.2386165600037,54194.37830784001 2026-06-02,22:55:47.000,153,11073683,-795,0,1780440946,12746.67509946999,365.2597639500018,54194.47612752001 2026-06-02,22:55:48.000,153,11073709,-795,0,1780440947,12746.59426374999,365.2456656900031,54194.51805024001 2026-06-02,22:55:49.000,153,11073706,-795,0,1780440948,12746.52016434,365.2456656900031,54194.52503736001 2026-06-02,22:55:50.000,153,11073631,-795,0,1780440949,12746.385438139994,365.2597639500018,54194.385294960004 2026-06-02,22:55:52.000,153,11073585,-795,0,1780440951,12746.270920869989,365.26681308000116,54194.37132072 2026-06-02,22:55:53.000,153,11073694,-795,0,1780440952,12746.324811349994,365.2950095999986,54194.41324344 2026-06-02,22:55:54.000,153,11073709,-795,0,1780440953,12746.365229209994,365.3443535100014,54194.406256320006 2026-06-02,22:55:55.000,153,11073716,-795,0,1780440954,12746.385438139994,365.3866482900048,54194.19664272 2026-06-02,22:55:56.000,153,11073636,-795,0,1780440955,12746.466273859995,365.2809113399999,54194.27350104 2026-06-02,22:55:57.000,153,11073674,-795,0,1780440956,12746.52016434,365.18222352000157,54194.37830784001 2026-06-02,22:55:58.000,153,11073600,-795,0,1780440957,12746.41238337999,365.1751743900022,54194.47612752001 2026-06-02,22:55:59.000,153,11073686,-795,0,1780440958,12746.304602419994,365.210420039999,54194.42721768001 2026-06-02,22:56:00.000,153,11073655,-795,0,1780440959,12746.190085149989,365.2386165600037,54194.2944624 2026-06-02,22:56:01.000,153,11073665,-795,0,1780440960,12746.190085149989,365.33025525000266,54194.32939800001 2026-06-02,22:56:03.000,153,11073666,-795,0,1780440962,12746.142930979993,365.40074655000353,54194.51805024001 2026-06-02,22:56:04.000,153,11073635,-795,0,1780440963,12746.082304189993,365.41484481000225,54194.4691404 2026-06-02,22:56:05.000,153,11073686,-795,0,1780440964,12746.109249429988,365.4077956800029,54194.52503736001 2026-06-02,22:56:06.000,153,11073644,-795,0,1780440965,12746.055358949998,365.40074655000353,54194.47612752001 2026-06-02,22:56:07.000,153,11073687,-795,0,1780440966,12745.961050609993,365.3795991599982,54194.31542376 2026-06-02,22:56:08.000,153,11073609,-795,0,1780440967,12745.860005959992,365.337304380002,54194.30144952 2026-06-02,22:56:09.000,153,11073642,-795,0,1780440968,12745.812851789997,365.3091078600046,54194.32241088 2026-06-02,22:56:10.000,153,11073674,-795,0,1780440969,12745.705070830001,365.2738622100005,54194.32241088 2026-06-02,22:56:11.000,153,11073686,-795,0,1780440970,12745.529926769996,365.210420039999,54194.0848488 2026-06-02,22:56:12.000,153,11073692,-795,0,1780440971,12745.44235474,365.10468309000134,54194.18965560001 2026-06-02,22:56:14.000,153,11073662,-795,0,1780440973,12745.388464259995,364.7169809400002,54194.217604080004 2026-06-02,22:56:15.000,153,11073669,-795,0,1780440974,12745.51645414999,364.61124399000255,54194.15472 2026-06-02,22:56:16.000,153,11073630,-795,0,1780440975,12745.651180349996,364.61124399000255,54194.19664272 2026-06-02,22:56:17.000,153,11073705,-795,0,1780440976,12745.684861900001,364.74517745999765,54194.049913200004 2026-06-02,22:56:18.000,153,11073682,-795,0,1780440977,12745.630971419996,364.8015704999998,54194.11279728001 2026-06-02,22:56:19.000,153,11073685,-795,0,1780440978,12745.637707729991,364.8861600599994,54194.2245912 2026-06-02,22:56:20.000,153,11073682,-795,0,1780440979,12745.617498799991,364.9355039700022,54194.25952680001 2026-06-02,22:56:21.000,153,11073683,-795,0,1780440980,12745.550135699996,364.9777987499983,54194.20362984 2026-06-02,22:56:22.000,153,11073649,-795,0,1780440981,12745.489508909995,364.97074961999897,54194.13375864 2026-06-02,22:56:23.000,153,11073629,-795,0,1780440982,12745.46256367,365.0905848300026,54194.168694240005 2026-06-02,22:56:25.000,153,11073684,-795,0,1780440984,12745.27394698999,365.1751743900022,54194.03593896 2026-06-02,22:56:26.000,153,11073688,-795,0,1780440985,12745.388464259995,365.1963217800003,54194.20362984 2026-06-02,22:56:27.000,153,11073679,-795,0,1780440986,12745.41540949999,365.1963217800003,54194.27350104 2026-06-02,22:56:28.000,153,11073726,-795,0,1780440987,12745.35478270999,365.2245182999977,54194.25952680001 2026-06-02,22:56:29.000,153,11073720,-795,0,1780440988,12745.29415591999,365.25271482000244,54194.19664272 2026-06-02,22:56:30.000,153,11073632,-795,0,1780440989,12745.31436484999,365.210420039999,54194.14773288 2026-06-02,22:56:31.000,153,11073665,-795,0,1780440990,12745.27394698999,365.25271482000244,54194.24555256 2026-06-02,22:56:32.000,153,11073725,-795,0,1780440991,12745.206583889994,365.2245182999977,54194.20362984 2026-06-02,22:56:33.000,153,11073676,-795,0,1780440992,12745.206583889994,365.23156743000436,54194.18965560001 2026-06-02,22:56:34.000,153,11073703,-795,0,1780440993,12745.065121379994,365.18222352000157,54193.980042 2026-06-02,22:56:36.000,153,11073647,-795,0,1780440995,12745.15269340999,365.21746916999837,54194.15472 2026-06-02,22:56:37.000,153,11073690,-795,0,1780440996,12745.13248447999,365.28796046999923,54193.92414504001 2026-06-02,22:56:38.000,153,11073640,-795,0,1780440997,12745.247001749995,365.210420039999,54194.02895184 2026-06-02,22:56:39.000,153,11073637,-795,0,1780440998,12745.32110116,365.15402700000413,54193.95908064 2026-06-02,22:56:40.000,153,11073657,-795,0,1780440999,12745.2806833,365.0482900499992,54193.91715792 2026-06-02,22:56:41.000,153,11073671,-795,0,1780441000,12745.206583889994,365.04124091999984,54193.98702912 2026-06-02,22:56:42.000,153,11073635,-795,0,1780441001,12745.26047437,364.9918970100043,54194.11279728001 2026-06-02,22:56:43.000,153,11073659,-635,0,1780441002,12745.098802929999,364.9989461400037,54193.94510640001 2026-06-02,22:56:44.000,153,11073655,-795,0,1780441003,12745.19984758,364.9284548400028,54194.12677152 2026-06-02,22:56:45.000,153,11073684,-795,0,1780441004,12745.22005651,364.95665136000025,54194.070874560006 2026-06-02,22:56:47.000,153,11073642,-795,0,1780441006,12745.19311126999,364.90730745000474,54194.04292608001 2026-06-02,22:56:48.000,153,11073675,-795,0,1780441007,12745.166166029994,364.87911093,54194.119784400005 2026-06-02,22:56:49.000,153,11073728,-795,0,1780441008,12745.125748169994,364.9496022300009,54194.0848488 2026-06-02,22:56:50.000,153,11073725,-795,0,1780441009,12745.065121379994,364.8650126700013,54193.93113216 2026-06-02,22:56:51.000,153,11073659,-795,0,1780441010,12745.085330309994,364.9284548400028,54194.02196472001 2026-06-02,22:56:52.000,153,11073686,-795,0,1780441011,12745.159429719999,364.9143565800041,54194.217604080004 2026-06-02,22:56:53.000,153,11073669,-795,0,1780441012,12745.13248447999,364.9002583199981,54194.19664272 2026-06-02,22:56:54.000,153,11073636,-795,0,1780441013,12745.105539239994,364.8861600599994,54194.15472 2026-06-02,22:56:55.000,153,11073666,-795,0,1780441014,12744.991021969989,364.87911093,54193.96606776 2026-06-02,22:56:56.000,153,11073664,-795,0,1780441015,12745.038176139999,364.8297670200045,54194.02895184 2026-06-02,22:56:58.000,153,11073703,-795,0,1780441017,12744.997758279998,364.83681615000387,54193.96606776 2026-06-02,22:56:59.000,153,11073713,-795,0,1780441018,12745.017967209998,364.8509144100026,54194.05690032 2026-06-02,22:57:00.000,153,11073640,-795,0,1780441019,12745.078593999999,364.84386528000323,54194.2944624 2026-06-02,22:57:01.000,153,11073661,-795,0,1780441020,12745.017967209998,364.8509144100026,54194.25253968 2026-06-02,22:57:02.000,153,11073685,-795,0,1780441021,12744.977549349998,364.84386528000323,54194.07786168 2026-06-02,22:57:03.000,153,11073613,-795,0,1780441022,12744.964076729993,364.8509144100026,54194.15472 2026-06-02,22:57:04.000,153,11073646,-795,0,1780441023,12744.957340419998,364.80861962999916,54194.19664272 2026-06-02,22:57:05.000,153,11073669,-795,0,1780441024,12744.869768389988,364.84386528000323,54194.2245912 2026-06-02,22:57:06.000,153,11073690,-795,0,1780441025,12744.802405289993,364.7804231100017,54194.05690032 2026-06-02,22:57:07.000,153,11073698,-795,0,1780441026,12744.748514810002,364.7804231100017,54194.01497760001 2026-06-02,22:57:09.000,153,11073701,-795,0,1780441028,12744.735042189997,364.7522265900043,54194.2944624 2026-06-02,22:57:10.000,153,11073678,-795,0,1780441029,12744.728305880002,364.6887844200028,54194.238565440006 2026-06-02,22:57:11.000,153,11073651,-795,0,1780441030,12744.667679090002,364.6817352900034,54194.20362984 2026-06-02,22:57:12.000,153,11073712,-795,0,1780441031,12744.580107059992,364.6041948600032,54194.00799048 2026-06-02,22:57:13.000,153,11073628,-795,0,1780441032,12744.485798720001,364.6323913800006,54193.95908064 2026-06-02,22:57:14.000,153,11073675,-795,0,1780441033,12744.593579679997,364.56190007999976,54194.14074576001 2026-06-02,22:57:15.000,153,11073725,-795,0,1780441034,12744.566634440002,364.52665443000296,54194.14074576001 2026-06-02,22:57:16.000,153,11073642,-795,0,1780441035,12744.526216580001,364.49845790999825,54193.99401624001 2026-06-02,22:57:17.000,153,11073703,-795,0,1780441036,12744.512743959996,364.48435964999953,54193.9101708 2026-06-02,22:57:18.000,153,11073641,-795,0,1780441037,12744.573370749997,364.4068192199993,54193.97305488001 2026-06-02,22:57:20.000,153,11073767,-795,0,1780441039,12744.633997539997,364.4561631300021,54193.95908064 2026-06-02,22:57:21.000,153,11073669,-795,0,1780441040,12744.681151709992,364.4702613900008,54194.01497760001 2026-06-02,22:57:22.000,153,11073722,-795,0,1780441041,12744.660942779992,364.4420648700034,54193.64466024 2026-06-02,22:57:23.000,153,11073704,-795,0,1780441042,12744.735042189997,364.420917479998,54193.82632536001 2026-06-02,22:57:24.000,153,11073676,-795,0,1780441043,12744.849559460003,364.36452444000315,54194.00799048 2026-06-02,22:57:25.000,153,11073713,-795,0,1780441044,12744.856295769998,364.36452444000315,54194.03593896 2026-06-02,22:57:26.000,153,11073688,-795,0,1780441045,12744.889977319988,364.3222296599997,54194.02895184 2026-06-02,22:57:27.000,153,11073682,-795,0,1780441046,12744.842823149993,364.3574753100038,54194.02895184 2026-06-02,22:57:28.000,153,11073686,-795,0,1780441047,12744.889977319988,364.35042618000443,54194.07786168 2026-06-02,22:57:29.000,153,11073663,-795,0,1780441048,12744.836086839998,364.420917479998,54193.952093520005 2026-06-02,22:57:31.000,153,11073701,-795,0,1780441050,12744.829350530003,364.4068192199993,54193.833312480005 2026-06-02,22:57:32.000,153,11073696,-795,0,1780441051,12744.903449939993,364.36452444000315,54194.11279728001 2026-06-02,22:57:33.000,153,11073717,-795,0,1780441052,12744.916922559998,364.3715735700025,54194.09183592001 2026-06-02,22:57:34.000,153,11073674,-795,0,1780441053,12744.903449939993,364.3433770499978,54194.070874560006 2026-06-02,22:57:35.000,153,11073687,-795,0,1780441054,12744.889977319988,364.30108227000164,54193.81933824 2026-06-02,22:57:36.000,153,11073702,-795,0,1780441055,12744.916922559998,364.308131400001,54193.882222320004 2026-06-02,22:57:37.000,153,11073670,-795,0,1780441056,12744.937131489998,364.30108227000164,54194.00799048 2026-06-02,22:57:38.000,153,11073664,-795,0,1780441057,12744.964076729993,364.30108227000164,54193.980042 2026-06-02,22:57:39.000,153,11073665,-795,0,1780441058,12745.004494589994,364.3433770499978,54194.049913200004 2026-06-02,22:57:40.000,153,11073700,-795,0,1780441059,12745.139220789999,364.3574753100038,54194.16170712001 2026-06-02,22:57:42.000,153,11073666,-795,0,1780441061,12745.22005651,364.3927209600006,54194.10581016 2026-06-02,22:57:43.000,153,11073691,-795,0,1780441062,12745.21332019999,364.3715735700025,54194.14074576001 2026-06-02,22:57:44.000,153,11073712,-795,0,1780441063,12745.139220789999,364.4420648700034,54194.03593896 2026-06-02,22:57:45.000,153,11073721,-795,0,1780441064,12745.17963865,364.420917479998,54193.93811928 2026-06-02,22:57:46.000,153,11073712,-795,0,1780441065,12745.19311126999,364.42796661000466,54193.94510640001 2026-06-02,22:57:47.000,153,11073700,-795,0,1780441066,12745.307628539995,364.4914087799989,54194.14773288 2026-06-02,22:57:48.000,153,11073703,-795,0,1780441067,12745.31436484999,364.4773105200002,54194.14773288 2026-06-02,22:57:49.000,153,11073666,-795,0,1780441068,12745.247001749995,364.49845790999825,54194.10581016 2026-06-02,22:57:50.000,153,11073655,-795,0,1780441069,12745.19984758,364.46321226000146,54193.91715792 2026-06-02,22:57:51.000,153,11073398,-795,0,1780441070,12745.226792819994,364.41386834999867,54194.0848488 2026-06-02,22:57:53.000,153,11073642,-795,0,1780441072,12745.044912449994,364.2728857500042,54193.735492800006 2026-06-02,22:57:54.000,153,11073670,-795,0,1780441073,12744.923658869993,364.21649271000206,54193.70754432001 2026-06-02,22:57:55.000,153,11073705,-795,0,1780441074,12744.977549349998,364.11780489000375,54193.95908064 2026-06-02,22:57:56.000,153,11073669,-795,0,1780441075,12745.004494589994,364.0120679399988,54194.18965560001 2026-06-02,22:57:57.000,153,11073654,-795,0,1780441076,12744.984285659993,363.9486257700046,54194.18965560001 2026-06-02,22:57:58.000,153,11073646,-795,0,1780441077,12744.856295769998,363.8358396900003,54194.09183592001 2026-06-02,22:57:59.000,153,11073723,-795,0,1780441078,12744.775460049997,363.78649578000477,54193.980042 2026-06-02,22:58:00.000,153,11073659,-795,0,1780441079,12744.788932670002,363.7653483899994,54194.001003360005 2026-06-02,22:58:01.000,153,11073698,-795,0,1780441080,12744.775460049997,363.6737097000005,54194.02895184 2026-06-02,22:58:02.000,153,11073700,-795,0,1780441081,12744.761987429993,363.68075882999983,54194.02895184 2026-06-02,22:58:04.000,153,11073732,-795,0,1780441083,12744.842823149993,363.7160044800039,54194.09183592001 2026-06-02,22:58:05.000,153,11073674,-795,0,1780441084,12744.903449939993,363.72305361000326,54194.11279728001 2026-06-02,22:58:06.000,153,11073694,-795,0,1780441085,12744.957340419998,363.8146923000022,54194.070874560006 2026-06-02,22:58:07.000,153,11073686,-795,0,1780441086,12745.031439829989,363.8640362099977,54193.80536400001 2026-06-02,22:58:08.000,153,11073698,-635,0,1780441087,12745.092066619989,363.95567490000394,54193.903183680006 2026-06-02,22:58:09.000,153,11073687,-795,0,1780441088,12745.17290233999,364.0755101100003,54193.93113216 2026-06-02,22:58:10.000,153,11073664,-795,0,1780441089,12745.38172795,364.1600996699999,54194.04292608001 2026-06-02,22:58:11.000,153,11073684,-795,0,1780441090,12745.46256367,364.27993488000357,54194.10581016 2026-06-02,22:58:12.000,153,11073700,-795,0,1780441091,12745.577080939991,364.37862270000187,54194.05690032 2026-06-02,22:58:13.000,153,11073674,-795,0,1780441092,12745.644444040001,364.48435964999953,54194.02895184 2026-06-02,22:58:15.000,153,11073665,-795,0,1780441094,12745.779170239992,364.54780182000104,54194.09183592001 2026-06-02,22:58:16.000,153,11073672,-795,0,1780441095,12745.718543449992,364.58304746999784,54194.09183592001 2026-06-02,22:58:17.000,153,11073675,-795,0,1780441096,12745.691598209996,364.5337035600023,54194.18965560001 2026-06-02,22:58:18.000,153,11073719,-795,0,1780441097,12745.62423511,364.48435964999953,54194.217604080004 2026-06-02,22:58:19.000,153,11073678,-795,0,1780441098,12745.4827726,364.41386834999867,54194.11279728001 2026-06-02,22:58:20.000,153,11073690,-795,0,1780441099,12745.41540949999,364.26583662000485,54194.23157832001 2026-06-02,22:58:21.000,153,11073690,-795,0,1780441100,12745.38172795,364.1741979299986,54194.2944624 2026-06-02,22:58:22.000,153,11073653,-795,0,1780441101,12745.22005651,364.06846098000096,54194.10581016 2026-06-02,22:58:23.000,153,11073664,-795,0,1780441102,12745.13248447999,364.00501880999946,54194.32939800001 2026-06-02,22:58:24.000,153,11073638,-795,0,1780441103,12745.038176139999,363.84288881999964,54194.23157832001 2026-06-02,22:58:26.000,153,11073668,-795,0,1780441105,12744.782196359993,363.6878079599992,54194.20362984 2026-06-02,22:58:27.000,153,11073702,-795,0,1780441106,12744.802405289993,363.59616927000025,54194.31542376 2026-06-02,22:58:28.000,153,11073700,-795,0,1780441107,12744.755251119997,363.5891201400009,54194.37830784001 2026-06-02,22:58:29.000,153,11073703,-795,0,1780441108,12744.687888020002,363.6032183999996,54194.336385120005 2026-06-02,22:58:30.000,153,11073642,-795,0,1780441109,12744.660942779992,363.6243657899977,54194.18266848001 2026-06-02,22:58:31.000,153,11073599,-795,0,1780441110,12744.654206469997,363.64551318000304,54194.2245912 2026-06-02,22:58:32.000,153,11073639,-795,0,1780441111,12744.620524919992,363.7019062199979,54194.119784400005 2026-06-02,22:58:33.000,153,11073664,-795,0,1780441112,12744.694624329997,363.78649578000477,54194.25253968 2026-06-02,22:58:34.000,153,11073716,-795,0,1780441113,12744.802405289993,363.8640362099977,54194.25952680001 2026-06-02,22:58:35.000,153,11073699,-795,0,1780441114,12744.842823149993,363.95567490000394,54194.18266848001 2026-06-02,22:58:37.000,153,11073703,-795,0,1780441116,12744.943867799993,364.1882961900046,54194.23157832001 2026-06-02,22:58:38.000,153,11073588,-795,0,1780441117,12745.044912449994,364.2728857500042,54194.27350104 2026-06-02,22:58:39.000,153,11073617,-795,0,1780441118,12745.065121379994,364.3927209600006,54194.25253968 2026-06-02,22:58:40.000,153,11073693,-795,0,1780441119,12745.044912449994,364.5196053000036,54194.25253968 2026-06-02,22:58:41.000,153,11073687,-795,0,1780441120,12744.950604109988,364.56190007999976,54194.11279728001 2026-06-02,22:58:42.000,153,11073701,-795,0,1780441121,12744.916922559998,364.44911400000274,54194.070874560006 2026-06-02,22:58:43.000,153,11073660,-795,0,1780441122,12744.977549349998,364.30108227000164,54194.04292608001 2026-06-02,22:58:44.000,153,11073723,-795,0,1780441123,12745.051648759989,364.2305909700008,54193.952093520005 2026-06-02,22:58:45.000,153,11073715,-795,0,1780441124,12745.186374959994,364.195345320004,54193.8402996 2026-06-02,22:58:46.000,153,11073645,-795,0,1780441125,12745.247001749995,364.23764010000014,54194.20362984 2026-06-02,22:58:47.000,153,11073678,-795,0,1780441126,12745.186374959994,364.2094435800027,54194.13375864 2026-06-02,22:58:48.000,153,11073607,-795,0,1780441127,12745.139220789999,364.1882961900046,54194.25253968 2026-06-02,22:58:49.000,153,11073703,-795,0,1780441128,12745.11227554999,364.15305054000055,54194.34337224 2026-06-02,22:58:50.000,153,11073668,-795,0,1780441129,12745.051648759989,364.0966574999984,54194.34337224 2026-06-02,22:58:51.000,153,11073673,-795,0,1780441130,12745.038176139999,364.0614118500016,54194.44817904001 2026-06-02,22:58:52.000,153,11073658,-795,0,1780441131,12745.004494589994,364.0261662000048,54194.35035936001 2026-06-02,22:58:53.000,153,11073680,-795,0,1780441132,12744.977549349998,364.0261662000048,54194.30843664001 2026-06-02,22:58:54.000,153,11073672,-795,0,1780441133,12745.038176139999,364.0120679399988,54194.4691404 2026-06-02,22:58:55.000,153,11073704,-795,0,1780441134,12745.024703519994,364.05436272000225,54194.46215328 2026-06-02,22:58:56.000,153,11073700,-795,0,1780441135,12745.085330309994,364.0614118500016,54194.41324344 2026-06-02,22:58:57.000,153,11073682,-795,0,1780441136,12745.071857689989,364.08960836999904,54194.32241088 2026-06-02,22:58:58.000,153,11073697,-795,0,1780441137,12745.051648759989,364.1248540200031,54194.26651392 2026-06-02,22:58:59.000,153,11073646,-795,0,1780441138,12745.21332019999,364.1882961900046,54194.48311464 2026-06-02,22:59:00.000,153,11073651,-795,0,1780441139,12745.287419609995,364.2235418400014,54194.54599872001 2026-06-02,22:59:01.000,153,11073661,-795,0,1780441140,12745.26047437,364.2869840100029,54194.24555256 2026-06-02,22:59:02.000,153,11073680,-795,0,1780441141,12745.42214581,364.2940331400023,54194.37132072 2026-06-02,22:59:03.000,153,11073720,-795,0,1780441142,12745.45582735999,364.3433770499978,54194.42023056 2026-06-02,22:59:04.000,153,11073675,-795,0,1780441143,12745.529926769996,364.35042618000443,54194.4342048 2026-06-02,22:59:05.000,153,11073687,-795,0,1780441144,12745.550135699996,364.3574753100038,54194.4342048 2026-06-02,22:59:06.000,153,11073701,-795,0,1780441145,12745.62423511,364.3574753100038,54194.39228208 2026-06-02,22:59:07.000,153,11073673,-795,0,1780441146,12745.56360832,364.2869840100029,54194.2944624 2026-06-02,22:59:08.000,153,11073688,-795,0,1780441147,12745.617498799991,364.2728857500042,54194.455166160005 2026-06-02,22:59:09.000,153,11073663,-795,0,1780441148,12745.62423511,364.1741979299986,54194.60189568 2026-06-02,22:59:10.000,153,11073657,-795,0,1780441149,12745.637707729991,364.1107557600044,54194.51106312 2026-06-02,22:59:11.000,153,11073666,-795,0,1780441150,12745.509717839996,363.96977316000266,54194.5390116 2026-06-02,22:59:12.000,153,11073697,-795,0,1780441151,12745.44235474,363.8851836000031,54194.46215328 2026-06-02,22:59:13.000,153,11073683,-795,0,1780441152,12745.33457377999,363.8005940400035,54194.49708888001 2026-06-02,22:59:14.000,153,11073710,-795,0,1780441153,12745.267210679995,363.6737097000005,54194.5390116 2026-06-02,22:59:15.000,153,11073647,-795,0,1780441154,12745.186374959994,363.6243657899977,54194.58792144 2026-06-02,22:59:16.000,153,11073714,-795,0,1780441155,12745.058385069999,363.5679727500028,54194.56696008001 2026-06-02,22:59:17.000,153,11073688,-795,0,1780441156,12744.977549349998,363.51157971000066,54194.34337224 2026-06-02,22:59:18.000,153,11073591,-795,0,1780441157,12744.923658869993,363.51157971000066,54194.49708888001 2026-06-02,22:59:19.000,153,11073688,-795,0,1780441158,12744.869768389988,363.4692849300045,54194.47612752001 2026-06-02,22:59:20.000,153,11073698,-795,0,1780441159,12744.809141600002,363.4833831900032,54194.48311464 2026-06-02,22:59:21.000,153,11073646,-795,0,1780441160,12744.748514810002,363.5397762299981,54194.47612752001 2026-06-02,22:59:22.000,153,11073735,-795,0,1780441161,12744.667679090002,363.64551318000304,54194.34337224 2026-06-02,22:59:23.000,153,11073650,-795,0,1780441162,12744.694624329997,363.78649578000477,54194.30843664001 2026-06-02,22:59:24.000,153,11073692,-795,0,1780441163,12744.849559460003,363.87108534000436,54194.51106312 2026-06-02,22:59:25.000,153,11073635,-795,0,1780441164,12744.889977319988,363.976822290002,54194.5390116 2026-06-02,22:59:26.000,153,11073649,-795,0,1780441165,12744.970813039989,364.08960836999904,54194.4342048 2026-06-02,22:59:27.000,153,11073630,-795,0,1780441166,12744.896713629998,364.1319031500025,54194.17568136 2026-06-02,22:59:28.000,153,11073654,-795,0,1780441167,12745.078593999999,364.2235418400014,54194.406256320006 2026-06-02,22:59:29.000,153,11073646,-795,0,1780441168,12745.17290233999,364.31518053000036,54194.47612752001 2026-06-02,22:59:30.000,153,11073614,-795,0,1780441169,12745.206583889994,364.3574753100038,54194.39926920001 2026-06-02,22:59:31.000,153,11073656,-795,0,1780441170,12745.29415591999,364.4068192199993,54194.41324344 2026-06-02,22:59:32.000,153,11073654,-795,0,1780441171,12745.388464259995,364.39977008999995,54194.42721768001 2026-06-02,22:59:33.000,153,11073650,-795,0,1780441172,12745.44235474,364.3927209600006,54194.42023056 2026-06-02,22:59:34.000,153,11073641,-795,0,1780441173,12745.550135699996,364.36452444000315,54194.552985840004 2026-06-02,22:59:35.000,153,11073639,-795,0,1780441174,12745.570344629996,364.2587874899982,54194.47612752001 2026-06-02,22:59:36.000,153,11073645,-795,0,1780441175,12745.54339939,364.2305909700008,54194.35734648001 2026-06-02,22:59:37.000,153,11073715,-795,0,1780441176,12745.489508909995,364.195345320004,54194.28048816001 2026-06-02,22:59:38.000,153,11073680,-795,0,1780441177,12745.60402618,364.0825592399997,54194.54599872001 2026-06-02,22:59:39.000,153,11073693,-795,0,1780441178,12745.597289869991,363.99092055000074,54194.66477976001 2026-06-02,22:59:40.000,153,11073677,-795,0,1780441179,12745.58381725,363.90633099000115,54194.68574112001 2026-06-02,22:59:41.000,153,11073665,-795,0,1780441180,12745.550135699996,363.82174143000157,54194.71368960001 2026-06-02,22:59:42.000,153,11073640,-795,0,1780441181,12745.44235474,363.7723975199988,54194.5390116 2026-06-02,22:59:43.000,153,11073651,-795,0,1780441182,12745.37499163999,363.6878079599992,54194.63683128 2026-06-02,22:59:44.000,153,11073657,-795,0,1780441183,12745.30089223,363.6243657899977,54194.65779264 2026-06-02,22:59:45.000,153,11073701,-795,0,1780441184,12745.22005651,363.57502188000217,54194.678754 2026-06-02,22:59:46.000,153,11073666,-795,0,1780441185,12744.937131489998,363.5820710100015,54194.52503736001 2026-06-02,22:59:48.000,153,11073686,-795,0,1780441187,12744.964076729993,363.59616927000025,54194.622857040005 2026-06-02,22:59:49.000,153,11073647,-795,0,1780441188,12745.017967209998,363.6243657899977,54194.80452216 2026-06-02,22:59:50.000,153,11073636,-795,0,1780441189,12744.943867799993,363.6666605700011,54194.73465096001 2026-06-02,22:59:51.000,153,11073632,-795,0,1780441190,12744.957340419998,363.74420100000134,54194.65080552 2026-06-02,22:59:52.000,153,11073652,-795,0,1780441191,12744.916922559998,363.8146923000022,54194.59490856001 2026-06-02,22:59:53.000,153,11073684,-795,0,1780441192,12744.970813039989,363.90633099000115,54194.6088828 2026-06-02,22:59:54.000,153,11073663,-795,0,1780441193,12745.092066619989,364.0473135900029,54194.76259944001 2026-06-02,22:59:55.000,153,11073649,-795,0,1780441194,12745.105539239994,364.10370662999776,54194.70670248 2026-06-02,22:59:56.000,153,11073709,-795,0,1780441195,12745.166166029994,364.23764010000014,54194.720676720004 2026-06-02,22:59:57.000,153,11073650,-795,0,1780441196,12745.2806833,364.3222296599997,54194.79753504 2026-06-02,22:59:58.000,153,11073687,-795,0,1780441197,12745.30089223,364.3927209600006,54194.46215328 2026-06-02,22:59:59.000,153,11073622,-795,0,1780441198,12745.37499163999,364.4702613900008,54194.671766880005 2026-06-02,23:00:00.000,153,11073606,-795,0,1780441199,12745.4827726,364.5337035600023,54194.69272824001 2026-06-02,23:00:01.000,153,11073662,-795,0,1780441200,12745.577080939991,364.54780182000104,54194.678754 2026-06-02,23:00:02.000,153,11073697,-795,0,1780441201,12745.617498799991,364.5407526900017,54194.80452216 2026-06-02,23:00:03.000,153,11073641,-795,0,1780441202,12745.664652970001,364.51255617000425,54194.73465096001 2026-06-02,23:00:04.000,153,11073690,-795,0,1780441203,12745.651180349996,364.435015740004,54194.68574112001 2026-06-02,23:00:05.000,153,11073691,-795,0,1780441204,12745.745488690001,364.39977008999995,54194.80452216 2026-06-02,23:00:06.000,153,11073610,-795,0,1780441205,12745.718543449992,364.2446892299995,54194.839457760005 2026-06-02,23:00:07.000,153,11073673,-795,0,1780441206,12745.678125589991,364.1741979299986,54194.76958656 2026-06-02,23:00:08.000,153,11073670,-795,0,1780441207,12745.550135699996,364.06846098000096,54194.65779264 2026-06-02,23:00:09.000,153,11073684,-795,0,1780441208,12745.58381725,363.99092055000074,54194.65080552 2026-06-02,23:00:10.000,153,11073718,-755,0,1780441209,12745.51645414999,363.8851836000031,54194.75561232 2026-06-02,23:00:11.000,153,11073658,-795,0,1780441210,12745.509717839996,363.7653483899994,54194.76259944001 2026-06-02,23:00:12.000,153,11073708,-795,0,1780441211,12745.41540949999,363.6666605700011,54194.76259944001 2026-06-02,23:00:13.000,153,11073707,-795,0,1780441212,12745.36151902,363.65961144000175,54194.65779264 2026-06-02,23:00:14.000,153,11073653,-795,0,1780441213,12745.36151902,363.5679727500028,54194.839457760005 2026-06-02,23:00:15.000,153,11073678,-795,0,1780441214,12745.327837469995,363.61026752999896,54194.73465096001 2026-06-02,23:00:16.000,153,11073693,-755,0,1780441215,12745.307628539995,363.61026752999896,54194.83247064001 2026-06-02,23:00:17.000,153,11073664,-795,0,1780441216,12745.327837469995,363.65961144000175,54194.62984416 2026-06-02,23:00:18.000,153,11073664,-795,0,1780441217,12745.35478270999,363.75829926000006,54194.73465096001 2026-06-02,23:00:19.000,153,11073690,-795,0,1780441218,12745.35478270999,363.82174143000157,54194.55997296 2026-06-02,23:00:20.000,153,11073668,-795,0,1780441219,12745.509717839996,363.9486257700046,54194.87439336 2026-06-02,23:00:21.000,153,11073679,-795,0,1780441220,12745.630971419996,364.08960836999904,54194.89535472 2026-06-02,23:00:22.000,153,11073608,-795,0,1780441221,12745.745488690001,364.20239445000334,54194.94426456 2026-06-02,23:00:23.000,153,11073661,-795,0,1780441222,12745.839797029992,364.3222296599997,54194.720676720004 2026-06-02,23:00:24.000,153,11073589,-795,0,1780441223,12745.981259539993,364.4773105200002,54194.81150928001 2026-06-02,23:00:25.000,153,11073691,-795,0,1780441224,12746.142930979993,364.62534225000127,54194.84644488 2026-06-02,23:00:26.000,153,11073641,-795,0,1780441225,12746.264184559994,364.6817352900034,54194.89535472 2026-06-02,23:00:27.000,153,11073653,-795,0,1780441226,12746.37196551999,364.8227178899979,54194.81150928001 2026-06-02,23:00:28.000,153,11073602,-795,0,1780441227,12746.425855999994,364.84386528000323,54194.70670248 2026-06-02,23:00:29.000,153,11073692,-795,0,1780441228,12746.587527439995,364.9002583199981,54194.958238800005 2026-06-02,23:00:30.000,153,11073657,-795,0,1780441229,12746.72225364,364.9355039700022,54195.056058480004 2026-06-02,23:00:31.000,153,11073654,-795,0,1780441230,12746.776144119991,364.9637004899996,54195.01413576 2026-06-02,23:00:32.000,153,11073653,-795,0,1780441231,12746.84350722,364.90730745000474,54195.08400696 2026-06-02,23:00:33.000,153,11073661,-795,0,1780441232,12746.877188769991,364.9002583199981,54194.95125168001 2026-06-02,23:00:34.000,153,11073672,-795,0,1780441233,12746.836770909991,364.80861962999916,54194.98618728 2026-06-02,23:00:35.000,153,11073675,-795,0,1780441234,12746.984969730001,364.8015704999998,54195.11894256001 2026-06-02,23:00:36.000,153,11073687,-795,0,1780441235,12747.005178660002,364.70993181000085,54195.28663344001 2026-06-02,23:00:37.000,153,11073633,-795,0,1780441236,12747.005178660002,364.64648963999934,54195.27964632 2026-06-02,23:00:38.000,153,11073684,-795,0,1780441237,12746.924342940001,364.54780182000104,54195.10496832 2026-06-02,23:00:39.000,153,11073595,-795,0,1780441238,12746.863716150001,364.5055070400049,54195.07003272001 2026-06-02,23:00:40.000,153,11073614,-795,0,1780441239,12746.863716150001,364.4561631300021,54195.20977512 2026-06-02,23:00:41.000,153,11073711,-795,0,1780441240,12746.856979839991,364.420917479998,54195.30060768 2026-06-02,23:00:42.000,153,11073693,-795,0,1780441241,12746.796353049991,364.3574753100038,54195.34951752 2026-06-02,23:00:43.000,153,11073703,-795,0,1780441242,12746.749198879996,364.35042618000443,54195.25868496 2026-06-02,23:00:44.000,153,11073655,-795,0,1780441243,12746.75593518999,364.27993488000357,54195.38445312001 2026-06-02,23:00:45.000,153,11073684,-795,0,1780441244,12746.75593518999,364.3433770499978,54195.46829856 2026-06-02,23:00:46.000,153,11073644,-795,0,1780441245,12746.708781019996,364.3292787899991,54195.524195519996 2026-06-02,23:00:47.000,153,11073650,-795,0,1780441246,12746.62120899,364.31518053000036,54195.16086528 2026-06-02,23:00:49.000,153,11073654,-795,0,1780441248,12746.67509946999,364.420917479998,54195.36349176001 2026-06-02,23:00:50.000,153,11073657,-795,0,1780441249,12746.796353049991,364.41386834999867,54195.48925992 2026-06-02,23:00:51.000,153,11073693,-795,0,1780441250,12746.897397699991,364.49845790999825,54195.53816976 2026-06-02,23:00:52.000,153,11073687,-795,0,1780441251,12746.958024489992,364.48435964999953,54195.412401600006 2026-06-02,23:00:53.000,153,11073688,-795,0,1780441252,12746.904134010001,364.5337035600023,54195.16086528 2026-06-02,23:00:54.000,153,11073639,-795,0,1780441253,12747.200531649993,364.5548509500004,54195.54515688 2026-06-02,23:00:55.000,153,11073645,-795,0,1780441254,12747.281367369993,364.63944051,54195.53816976 2026-06-02,23:00:56.000,153,11073691,-795,0,1780441255,12747.375675709998,364.6323913800006,54195.559131120004 2026-06-02,23:00:57.000,153,11073655,-795,0,1780441256,12747.395884639998,364.6817352900034,54195.391440240004 2026-06-02,23:00:58.000,153,11073692,-795,0,1780441257,12747.503665599994,364.66058789999806,54195.46829856 2026-06-02,23:00:59.000,153,11073693,-795,0,1780441258,12747.597973939999,364.64648963999934,54195.31458192001 2026-06-02,23:01:00.000,153,11073690,-795,0,1780441259,12747.725963829995,364.63944051,54195.580092480006 2026-06-02,23:01:01.000,153,11073673,-795,0,1780441260,12747.71249120999,364.6041948600032,54195.510221280005 2026-06-02,23:01:02.000,153,11073667,-795,0,1780441261,12747.79332692999,364.5337035600023,54195.70586064 2026-06-02,23:01:03.000,153,11073699,-795,0,1780441262,12747.786590619995,364.5548509500004,54195.6569508 2026-06-02,23:01:04.000,153,11073685,-795,0,1780441263,12747.82027217,364.4914087799989,54195.726822000004 2026-06-02,23:01:05.000,153,11073692,-795,0,1780441264,12747.766381689995,364.49845790999825,54195.61502808 2026-06-02,23:01:06.000,153,11073689,-795,0,1780441265,12747.88089896,364.49845790999825,54195.63598944 2026-06-02,23:01:07.000,153,11073662,-795,0,1780441266,12747.98194361,364.48435964999953,54195.76874472001 2026-06-02,23:01:08.000,153,11073699,-795,0,1780441267,12748.082988260001,364.4914087799989,54195.88752576001 2026-06-02,23:01:09.000,153,11073666,-795,0,1780441268,12748.029097779996,364.54780182000104,54195.53118264001 2026-06-02,23:01:10.000,153,11073659,-795,0,1780441269,12748.177296599992,364.56190007999976,54195.7617576 2026-06-02,23:01:11.000,153,11073638,-795,0,1780441270,12748.244659700002,364.63944051,54195.83861592001 2026-06-02,23:01:12.000,153,11073708,-795,0,1780441271,12748.318759109992,364.66058789999806,54195.88053864 2026-06-02,23:01:13.000,153,11073699,-795,0,1780441272,12748.406331140002,364.7381283299983,54195.88752576001 2026-06-02,23:01:14.000,153,11073671,-795,0,1780441273,12748.460221619993,364.70993181000085,54195.796693200005 2026-06-02,23:01:15.000,153,11073708,-795,0,1780441274,12748.493903169998,364.766324850003,54195.7617576 2026-06-02,23:01:16.000,153,11073693,-795,0,1780441275,12748.823982359994,364.77337398000236,54196.083165120006 2026-06-02,23:01:17.000,153,11073685,-795,0,1780441276,12748.89808177,364.80861962999916,54196.0412424 2026-06-02,23:01:18.000,153,11073612,-795,0,1780441277,12748.985653799995,364.7874722400011,54196.062203760004 2026-06-02,23:01:19.000,153,11073711,-795,0,1780441278,12749.03280796999,364.8227178899979,54195.75477048 2026-06-02,23:01:20.000,153,11073664,-795,0,1780441279,12749.22142465,364.8650126700013,54195.95739696001 2026-06-02,23:01:21.000,153,11073708,-795,0,1780441280,12749.207952029996,364.85796354000195,54195.82464168 2026-06-02,23:01:22.000,153,11073673,-795,0,1780441281,12749.463931810002,364.8509144100026,54196.06919088 2026-06-02,23:01:23.000,153,11073667,-795,0,1780441282,12749.538031219992,364.9002583199981,54196.09015224 2026-06-02,23:01:24.000,153,11073747,-795,0,1780441283,12749.598658009993,364.8509144100026,54196.062203760004 2026-06-02,23:01:25.000,153,11073716,-795,0,1780441284,12749.659284799993,364.8297670200045,54196.07617800001 2026-06-02,23:01:26.000,153,11073624,-795,0,1780441285,12749.773802069998,364.79452137000044,54196.25784312 2026-06-02,23:01:27.000,153,11073674,-795,0,1780441286,12749.787274689988,364.73107919999893,54196.22290752001 2026-06-02,23:01:28.000,153,11073694,-795,0,1780441287,12749.827692549989,364.66058789999806,54196.24386888001 2026-06-02,23:01:29.000,153,11073644,-795,0,1780441288,12749.767065759988,364.61124399000255,54196.05521664001 2026-06-02,23:01:30.000,153,11073710,-795,0,1780441289,12749.746856829988,364.49845790999825,54196.13906208 2026-06-02,23:01:31.000,153,11073662,-795,0,1780441290,12749.746856829988,364.435015740004,54196.32771432 2026-06-02,23:01:32.000,153,11073639,-795,0,1780441291,12749.767065759988,364.3222296599997,54196.43252112 2026-06-02,23:01:33.000,153,11073627,-795,0,1780441292,12749.652548489998,364.27993488000357,54196.45348248 2026-06-02,23:01:34.000,153,11073674,-795,0,1780441293,12749.551503839997,364.13895228000183,54196.37662416 2026-06-02,23:01:35.000,153,11073653,-795,0,1780441294,12749.436986569992,364.0473135900029,54196.26483024 2026-06-02,23:01:36.000,153,11073700,-795,0,1780441295,12749.450459189997,363.9345275099986,54196.52335368 2026-06-02,23:01:37.000,153,11073656,-795,0,1780441296,12749.403305020001,363.95567490000394,54196.516366560005 2026-06-02,23:01:38.000,153,11073699,-795,0,1780441297,12749.302260370001,363.9486257700046,54196.362649919996 2026-06-02,23:01:39.000,153,11073693,-795,0,1780441298,12749.255106199991,363.96977316000266,54196.38361128 2026-06-02,23:01:40.000,153,11073702,-795,0,1780441299,12749.396568709992,363.976822290002,54196.52335368 2026-06-02,23:01:41.000,153,11073686,-795,0,1780441300,12749.410041329997,364.0191170699982,54196.57226352 2026-06-02,23:01:42.000,153,11073663,-795,0,1780441301,12749.524558600002,364.08960836999904,54196.62816048001 2026-06-02,23:01:43.000,153,11073703,-795,0,1780441302,12749.558240149992,364.1600996699999,54196.62816048001 2026-06-02,23:01:44.000,153,11073729,-795,0,1780441303,12749.605394320002,364.2094435800027,54196.39059840001 2026-06-02,23:01:45.000,153,11073717,-715,0,1780441304,12749.787274689988,364.33632791999844,54196.418546880006 2026-06-02,23:01:46.000,153,11073663,-795,0,1780441305,12749.996100299999,364.3927209600006,54196.4954052 2026-06-02,23:01:47.000,153,11073650,-795,0,1780441306,12750.17798067,364.4561631300021,54196.516366560005 2026-06-02,23:01:48.000,153,11073657,-795,0,1780441307,12750.29249793999,364.48435964999953,54196.43252112 2026-06-02,23:01:50.000,153,11073680,-795,0,1780441309,12750.642786060002,364.5196053000036,54196.418546880006 2026-06-02,23:01:51.000,153,11073664,-795,0,1780441310,12750.817930119993,364.4561631300021,54196.55130216 2026-06-02,23:01:52.000,153,11073708,-795,0,1780441311,12750.939183699993,364.46321226000146,54196.684057440005 2026-06-02,23:01:53.000,153,11073675,-795,0,1780441312,12750.972865249998,364.46321226000146,54196.753928640006 2026-06-02,23:01:54.000,153,11073664,-795,0,1780441313,12751.094118829998,364.3927209600006,54196.64213472 2026-06-02,23:01:55.000,153,11073681,-795,0,1780441314,12751.121064069994,364.30108227000164,54196.71899304 2026-06-02,23:01:56.000,153,11073657,-795,0,1780441315,12751.31641706,364.2940331400023,54196.88668392 2026-06-02,23:01:57.000,153,11073733,-795,0,1780441316,12751.32988967999,364.20239445000334,54196.99149072001 2026-06-02,23:01:58.000,153,11073633,-795,0,1780441317,12751.37030753999,364.1107557600044,54196.94258088001 2026-06-02,23:01:59.000,153,11073656,-795,0,1780441318,12751.2759992,364.0191170699982,54196.85873544 2026-06-02,23:02:00.000,153,11073710,-795,0,1780441319,12751.262526579994,363.9486257700046,54196.64912184 2026-06-02,23:02:01.000,153,11073677,-795,0,1780441320,12751.2759992,363.8781344700037,54196.949568 2026-06-02,23:02:02.000,153,11073684,-795,0,1780441321,12751.343362299995,363.80764317000285,54197.019439200005 2026-06-02,23:02:03.000,153,11073694,-795,0,1780441322,12751.37030753999,363.77944664999814,54197.02642632 2026-06-02,23:02:04.000,153,11073680,-795,0,1780441323,12751.302944439994,363.7301027400026,54196.9845036 2026-06-02,23:02:05.000,153,11073669,-795,0,1780441324,12751.323153369995,363.7019062199979,54197.04738768 2026-06-02,23:02:06.000,153,11073623,-795,0,1780441325,12751.35009860999,363.6878079599992,54197.08232328001 2026-06-02,23:02:07.000,153,11073618,-795,0,1780441326,12751.35683492,363.7019062199979,54197.06136192001 2026-06-02,23:02:08.000,153,11073684,-795,0,1780441327,12751.31641706,363.7019062199979,54197.06136192001 2026-06-02,23:02:09.000,153,11073706,-795,0,1780441328,12751.24905395999,363.737151870002,54196.94258088001 2026-06-02,23:02:10.000,153,11073666,-795,0,1780441329,12751.26926288999,363.69485708999855,54196.76091576 2026-06-02,23:02:11.000,153,11073660,-795,0,1780441330,12751.2759992,363.78649578000477,54197.00546496 2026-06-02,23:02:12.000,153,11073680,-715,0,1780441331,12751.39725278,363.8146923000022,54197.21507856 2026-06-02,23:02:13.000,153,11073689,-795,0,1780441332,12751.37030753999,363.84288881999964,54197.20110432 2026-06-02,23:02:14.000,153,11073630,-795,0,1780441333,12751.41072539999,363.85698707999836,54197.187130080005 2026-06-02,23:02:15.000,153,11073609,-795,0,1780441334,12751.37030753999,363.90633099000115,54197.07533616 2026-06-02,23:02:16.000,153,11073648,-795,0,1780441335,12751.444406949995,363.9133801200005,54197.16616872 2026-06-02,23:02:17.000,153,11073666,-795,0,1780441336,12751.45114325999,363.94157663999795,54197.305911120005 2026-06-02,23:02:18.000,153,11073707,-795,0,1780441337,12751.464615879995,363.92042924999987,54197.2639884 2026-06-02,23:02:19.000,153,11073695,-795,0,1780441338,12751.49829743,363.8640362099977,54197.21507856 2026-06-02,23:02:20.000,153,11073657,-795,0,1780441339,12751.545451599995,363.85698707999836,54197.019439200005 2026-06-02,23:02:21.000,153,11073682,-795,0,1780441340,12751.63975994,363.85698707999836,54197.32687248001 2026-06-02,23:02:22.000,153,11073677,-795,0,1780441341,12751.781222450001,363.82174143000157,54197.41770504001 2026-06-02,23:02:23.000,153,11073671,-795,0,1780441342,12751.882267100002,363.77944664999814,54197.4386664 2026-06-02,23:02:24.000,153,11073667,-795,0,1780441343,12751.969839129997,363.78649578000477,54197.38975656 2026-06-02,23:02:25.000,153,11073707,-795,0,1780441344,12752.023729610002,363.78649578000477,54197.31289824 2026-06-02,23:02:26.000,153,11073701,-795,0,1780441345,12752.111301639998,363.82174143000157,54197.424692160006 2026-06-02,23:02:27.000,153,11073684,-795,0,1780441346,12752.272973079998,363.8358396900003,54197.66225424001 2026-06-02,23:02:28.000,153,11073706,-795,0,1780441347,12752.320127249994,363.8992818600018,54197.55744744 2026-06-02,23:02:29.000,153,11073693,-795,0,1780441348,12752.333599869999,363.96977316000266,54197.41071792 2026-06-02,23:02:30.000,153,11073648,-795,0,1780441349,12752.434644519999,363.9838714200014,54197.424692160006 2026-06-02,23:02:31.000,153,11073697,-795,0,1780441350,12752.522216549994,364.05436272000225,54197.48058912 2026-06-02,23:02:32.000,153,11073614,-795,0,1780441351,12752.542425479995,364.1107557600044,54197.52949896 2026-06-02,23:02:33.000,153,11073642,-795,0,1780441352,12752.502007619994,364.0825592399997,54197.53648608 2026-06-02,23:02:34.000,153,11073676,-795,0,1780441353,12752.53568917,364.1248540200031,54197.641292880005 2026-06-02,23:02:35.000,153,11073721,-795,0,1780441354,12752.53568917,364.0755101100003,54197.63430576001 2026-06-02,23:02:36.000,153,11073714,-795,0,1780441355,12752.52895285999,364.08960836999904,54197.62731864 2026-06-02,23:02:37.000,153,11073693,-795,0,1780441356,12752.481798689994,364.00501880999946,54197.64828 2026-06-02,23:02:38.000,153,11073656,-795,0,1780441357,12752.47506238,363.9838714200014,54197.690202720005 2026-06-02,23:02:39.000,153,11073673,-795,0,1780441358,12752.374017729999,363.9486257700046,54197.65526712 2026-06-02,23:02:40.000,153,11073726,-795,0,1780441359,12752.246027839989,363.849937949999,54197.50155048 2026-06-02,23:02:41.000,153,11073654,-795,0,1780441360,12752.252764149998,363.8358396900003,54197.48757624 2026-06-02,23:02:42.000,153,11073714,-795,0,1780441361,12752.246027839989,363.7512501300007,54197.641292880005 2026-06-02,23:02:43.000,153,11073685,-795,0,1780441362,12752.313390939998,363.70895535000454,54197.62731864 2026-06-02,23:02:44.000,153,11073723,-795,0,1780441363,12752.374017729999,363.5820710100015,54197.59937016 2026-06-02,23:02:45.000,153,11073697,-795,0,1780441364,12752.414435589999,363.41289189000236,54197.5784088 2026-06-02,23:02:46.000,153,11073551,-795,0,1780441365,12752.279709389994,363.22256537999783,54197.45962776 2026-06-02,23:02:47.000,153,11073600,-795,0,1780441366,12752.205609979988,363.1450249500049,54197.52949896 2026-06-02,23:02:48.000,153,11073709,-795,0,1780441367,12752.185401049988,363.13797581999825,54197.66924136 2026-06-02,23:02:49.000,153,11073709,-795,0,1780441368,12752.185401049988,363.1802706000017,54197.52949896 2026-06-02,23:02:51.000,153,11073684,-795,0,1780441370,12752.205609979988,363.1450249500049,54197.55744744 2026-06-02,23:02:52.000,153,11073702,-795,0,1780441371,12752.266236769989,363.1591232100036,54197.79500952 2026-06-02,23:02:53.000,153,11073691,-795,0,1780441372,12752.293182009998,363.1802706000017,54197.83693224 2026-06-02,23:02:54.000,153,11073654,-795,0,1780441373,12752.367281419989,363.22961451000447,54197.81597088 2026-06-02,23:02:55.000,153,11073642,-795,0,1780441374,12752.326863559989,363.2719092900006,54197.71116408001 2026-06-02,23:02:56.000,153,11073699,-795,0,1780441375,12752.380754039994,363.3564988500002,54197.739112560004 2026-06-02,23:02:57.000,153,11073588,-795,0,1780441376,12752.414435589999,363.4551866699985,54197.78103528001 2026-06-02,23:02:58.000,153,11073711,-795,0,1780441377,12752.5558981,363.49748145000194,54197.89981632001 2026-06-02,23:02:59.000,153,11073708,-795,0,1780441378,12752.65020643999,363.54682536000473,54197.94173904 2026-06-02,23:03:00.000,153,11073688,-795,0,1780441379,12752.663679059995,363.6243657899977,54197.99763600001 2026-06-02,23:03:01.000,153,11073684,-795,0,1780441380,12752.60978857999,363.7019062199979,54197.760073920006 2026-06-02,23:03:02.000,153,11073613,-795,0,1780441381,12752.73777847,363.737151870002,54197.87885496001 2026-06-02,23:03:03.000,153,11073644,-795,0,1780441382,12752.83208680999,363.8005940400035,54198.01161024 2026-06-02,23:03:04.000,153,11073702,-795,0,1780441383,12752.885977289996,363.849937949999,54198.05353296 2026-06-02,23:03:05.000,153,11073725,-795,0,1780441384,12752.960076700001,363.8781344700037,54198.13039128 2026-06-02,23:03:06.000,153,11073686,-795,0,1780441385,12752.926395149996,363.8781344700037,54197.955713280004 2026-06-02,23:03:07.000,153,11073701,-795,0,1780441386,12753.000494560001,363.8992818600018,54197.955713280004 2026-06-02,23:03:08.000,153,11073706,-795,0,1780441387,12753.189111239997,363.9133801200005,54198.17930112 2026-06-02,23:03:09.000,153,11073671,-795,0,1780441388,12753.202583860002,363.90633099000115,54198.22122384 2026-06-02,23:03:10.000,153,11073638,-795,0,1780441389,12753.256474339993,363.90633099000115,54198.22821096 2026-06-02,23:03:11.000,153,11073703,-795,0,1780441390,12753.189111239997,363.78649578000477,54197.79500952 2026-06-02,23:03:12.000,153,11073611,-795,0,1780441391,12753.256474339993,363.82174143000157,54197.91379056 2026-06-02,23:03:13.000,153,11073685,-795,0,1780441392,12753.330573749998,363.8005940400035,54198.2072496 2026-06-02,23:03:14.000,153,11073708,-795,0,1780441393,12753.418145779993,363.75829926000006,54198.18628824001 2026-06-02,23:03:15.000,153,11073737,-795,0,1780441394,12753.478772569993,363.7160044800039,54198.08148144 2026-06-02,23:03:16.000,153,11073724,-795,0,1780441395,12753.458563639993,363.6666605700011,54198.144365520006 2026-06-02,23:03:17.000,153,11073711,-795,0,1780441396,12753.579817219994,363.6314149200043,54198.291095040004 2026-06-02,23:03:18.000,153,11073684,-795,0,1780441397,12753.66738924999,363.6525623100024,54198.25615944001 2026-06-02,23:03:19.000,153,11073615,-795,0,1780441398,12753.613498769999,363.6384640500037,54198.05353296 2026-06-02,23:03:20.000,153,11073685,-795,0,1780441399,12753.71454342,363.5891201400009,54198.22122384 2026-06-02,23:03:21.000,153,11073623,-795,0,1780441400,12753.653916629999,363.5891201400009,54198.0325716 2026-06-02,23:03:22.000,153,11073673,-795,0,1780441401,12753.68759817999,363.5820710100015,54198.01859736001 2026-06-02,23:03:23.000,153,11073660,-795,0,1780441402,12753.78864282999,363.5891201400009,54198.34000488 2026-06-02,23:03:24.000,153,11073738,-795,0,1780441403,12753.84926961999,363.59616927000025,54198.346992 2026-06-02,23:03:25.000,153,11073717,-795,0,1780441404,12753.862742239995,363.56092362000345,54198.37494048 2026-06-02,23:03:26.000,153,11073570,-795,0,1780441405,12753.85600593,363.51157971000066,54198.2072496 2026-06-02,23:03:27.000,153,11073629,-795,0,1780441406,12753.963786889995,363.4904323200026,54198.28410792001 2026-06-02,23:03:28.000,153,11073710,-795,0,1780441407,12753.88968747999,363.44813753999915,54198.23519808001 2026-06-02,23:03:29.000,153,11073699,-795,0,1780441408,12754.01767737,363.4269901500011,54198.32603064 2026-06-02,23:03:30.000,153,11073687,-795,0,1780441409,12753.99073212999,363.3212532000034,54198.30506928001 2026-06-02,23:03:31.000,153,11073684,-795,0,1780441410,12754.091776779991,363.2719092900006,54198.13039128 2026-06-02,23:03:32.000,153,11073703,-795,0,1780441411,12754.138930950001,363.3212532000034,54198.346992 2026-06-02,23:03:33.000,153,11073685,-795,0,1780441412,12754.314075009992,363.2930566799987,54198.50769576 2026-06-02,23:03:34.000,153,11073612,-795,0,1780441413,12754.361229180002,363.26486016000126,54198.58455408 2026-06-02,23:03:35.000,153,11073584,-795,0,1780441414,12754.374701799992,363.2366636400038,54198.4867344 2026-06-02,23:03:36.000,153,11073717,-795,0,1780441415,12754.421855970002,363.22256537999783,54198.39590184 2026-06-02,23:03:37.000,153,11073636,-755,0,1780441416,12754.435328589992,363.2578110300019,54198.33301776001 2026-06-02,23:03:38.000,153,11073675,-795,0,1780441417,12754.556582169993,363.26486016000126,54198.46577304 2026-06-02,23:03:39.000,153,11073719,-795,0,1780441418,12754.650890509998,363.2719092900006,54198.577566960004 2026-06-02,23:03:40.000,153,11073717,-795,0,1780441419,12754.684572059989,363.27895842,54198.598528320006 2026-06-02,23:03:41.000,153,11073695,-795,0,1780441420,12754.677835749993,363.28600754999934,54198.263146560006 2026-06-02,23:03:42.000,153,11073615,-795,0,1780441421,12754.805825639989,363.27895842,54198.4867344 2026-06-02,23:03:43.000,153,11073714,-795,0,1780441422,12754.812561949999,363.22961451000447,54198.360966240005 2026-06-02,23:03:44.000,153,11073658,-795,0,1780441423,12754.88666135999,363.28600754999934,54198.458785920004 2026-06-02,23:03:45.000,153,11073677,-795,0,1780441424,12754.97423339,363.2578110300019,54198.56359272 2026-06-02,23:03:46.000,153,11073734,-795,0,1780441425,12754.96749707999,363.25076190000254,54198.61948968001 2026-06-02,23:03:47.000,153,11073715,-795,0,1780441426,12755.02812386999,363.2084671199991,54198.598528320006 2026-06-02,23:03:48.000,153,11073688,-795,0,1780441427,12755.02812386999,363.22256537999783,54198.49372152 2026-06-02,23:03:49.000,153,11073663,-795,0,1780441428,12755.10895958999,363.1591232100036,54198.696348000005 2026-06-02,23:03:50.000,153,11073649,-795,0,1780441429,12755.183058999995,363.1943688600004,54198.73827072001 2026-06-02,23:03:52.000,153,11073694,-795,0,1780441431,12755.183058999995,363.11682843000017,54198.61250256 2026-06-02,23:03:53.000,153,11073699,-795,0,1780441432,12755.162850069995,363.15207408000424,54198.47276016001 2026-06-02,23:03:54.000,153,11073684,-795,0,1780441433,12755.243685789996,363.08863191000273,54198.71730936001 2026-06-02,23:03:55.000,153,11073696,-795,0,1780441434,12755.358203060001,363.060435389998,54198.78019344 2026-06-02,23:03:56.000,153,11073714,-795,0,1780441435,12755.405357229996,362.9828949599978,54198.7312836 2026-06-02,23:03:57.000,153,11073692,-795,0,1780441436,12755.445775089996,362.9828949599978,54198.64045104001 2026-06-02,23:03:58.000,153,11073681,-795,0,1780441437,12755.587237599997,362.9265019200029,54198.72429648 2026-06-02,23:03:59.000,153,11073673,-795,0,1780441438,12755.674809629993,362.9265019200029,54198.71730936001 2026-06-02,23:04:00.000,153,11073698,-795,0,1780441439,12755.809535829998,362.9335510500023,54198.68237376 2026-06-02,23:04:01.000,153,11073702,-795,0,1780441440,12755.849953689998,362.8983053999982,54198.598528320006 2026-06-02,23:04:02.000,153,11073677,-795,0,1780441441,12755.977943579994,362.8842071399995,54198.54961848001 2026-06-02,23:04:03.000,153,11073722,-795,0,1780441442,12756.14635132999,362.9828949599978,54198.63346392 2026-06-02,23:04:04.000,153,11073700,-795,0,1780441443,12756.34844062999,362.9687966999991,54198.85705176001 2026-06-02,23:04:05.000,153,11073702,-795,0,1780441444,12756.442748969996,363.0110914800025,54198.80814192001 2026-06-02,23:04:06.000,153,11073618,-795,0,1780441445,12756.597684100001,363.03928799999994,54198.85705176001 2026-06-02,23:04:07.000,153,11073657,-795,0,1780441446,12756.671783509992,363.0463371299993,54198.626476800004 2026-06-02,23:04:08.000,153,11073631,-795,0,1780441447,12756.799773400002,363.0815827800034,54198.766219200006 2026-06-02,23:04:09.000,153,11073681,-795,0,1780441448,12756.894081739993,363.06748452000465,54198.82910328 2026-06-02,23:04:10.000,153,11073690,-795,0,1780441449,12756.954708529993,363.074533650004,54198.864038880005 2026-06-02,23:04:11.000,153,11073705,-795,0,1780441450,12756.934499599993,363.0322388700006,54198.83609040001 2026-06-02,23:04:12.000,153,11073611,-795,0,1780441451,12756.934499599993,362.9687966999991,54198.80814192001 2026-06-02,23:04:13.000,153,11073673,-795,0,1780441452,12757.015335319993,362.9617475699997,54198.982819920006 2026-06-02,23:04:14.000,153,11073632,-795,0,1780441453,12757.062489489988,362.8842071399995,54199.08762672 2026-06-02,23:04:15.000,153,11073696,-795,0,1780441454,12757.008599009998,362.820764969998,54199.03871688 2026-06-02,23:04:16.000,153,11073683,-795,0,1780441455,12756.954708529993,362.77142106000247,54199.06666536 2026-06-02,23:04:17.000,153,11073690,-795,0,1780441456,12756.900818050002,362.7009297600016,54199.02474264001 2026-06-02,23:04:18.000,153,11073705,-795,0,1780441457,12756.846927569997,362.60929107000266,54198.99679416 2026-06-02,23:04:19.000,153,11073700,-795,0,1780441458,12756.887345429997,362.6022419400033,54199.16448504 2026-06-02,23:04:20.000,153,11073727,-795,0,1780441459,12756.947972219998,362.5881436800046,54199.23435624 2026-06-02,23:04:21.000,153,11073704,-795,0,1780441460,12756.907554359997,362.5387997700018,54199.20640776 2026-06-02,23:04:22.000,153,11073742,-795,0,1780441461,12756.873872809992,362.51060325000435,54199.01775552 2026-06-02,23:04:23.000,153,11073661,-795,0,1780441462,12756.921026980002,362.489455859999,54199.09461384001 2026-06-02,23:04:24.000,153,11073629,-795,0,1780441463,12756.961444840003,362.49650498999836,54199.1155752 2026-06-02,23:04:25.000,153,11073660,-795,0,1780441464,12757.035544249993,362.44716108000284,54199.08762672 2026-06-02,23:04:26.000,153,11073720,-795,0,1780441465,12757.150061519998,362.4683084700009,54199.23435624 2026-06-02,23:04:27.000,153,11073662,-795,0,1780441466,12757.190479379999,362.489455859999,54199.12256232001 2026-06-02,23:04:28.000,153,11073723,-795,0,1780441467,12757.26457878999,362.53175064000243,54199.248330480004 2026-06-02,23:04:29.000,153,11073655,-795,0,1780441468,12757.46666808999,362.52470151000307,54199.36012440001 2026-06-02,23:04:30.000,153,11073650,-795,0,1780441469,12757.48687701999,362.5669962899992,54199.29025320001 2026-06-02,23:04:31.000,153,11073631,-795,0,1780441470,12757.56771273999,362.58109454999794,54199.269291840006 2026-06-02,23:04:32.000,153,11073689,-795,0,1780441471,12757.55424012,362.5669962899992,54199.1155752 2026-06-02,23:04:33.000,153,11073682,-795,0,1780441472,12757.65528477,362.59519281000394,54199.199420640005 2026-06-02,23:04:34.000,153,11073776,-795,0,1780441473,12757.62833952999,362.5740454199986,54199.14352368001 2026-06-02,23:04:35.000,153,11073683,-795,0,1780441474,12757.816956210001,362.60929107000266,54199.40903424001 2026-06-02,23:04:36.000,153,11073683,-795,0,1780441475,12757.891055619992,362.54584890000115,54199.45794408001 2026-06-02,23:04:37.000,153,11073690,-795,0,1780441476,12757.958418720002,362.58109454999794,54199.464931200004 2026-06-02,23:04:38.000,153,11073706,-795,0,1780441477,12757.965155029997,362.5176523800037,54199.28326608 2026-06-02,23:04:39.000,153,11073678,-795,0,1780441478,12757.992100269992,362.51060325000435,54199.248330480004 2026-06-02,23:04:40.000,153,11073668,-795,0,1780441479,12757.978627650002,362.489455859999,54199.38108576 2026-06-02,23:04:41.000,153,11073712,-795,0,1780441480,12758.079672300002,362.49650498999836,54199.45794408001 2026-06-02,23:04:42.000,153,11073679,-795,0,1780441481,12758.106617539997,362.4330628200041,54199.22736912 2026-06-02,23:04:43.000,153,11073697,-795,0,1780441482,12758.167244329998,362.41896455999813,54199.436982720006 2026-06-02,23:04:44.000,153,11073709,-795,0,1780441483,12758.227871119998,362.4330628200041,54199.55576376001 2026-06-02,23:04:45.000,153,11073693,-795,0,1780441484,12758.288497909998,362.41191542999877,54199.61166072 2026-06-02,23:04:46.000,153,11073655,-795,0,1780441485,12758.288497909998,362.4048662999994,54199.61166072 2026-06-02,23:04:47.000,153,11073667,-795,0,1780441486,12758.234607429993,362.4330628200041,54199.37409864 2026-06-02,23:04:48.000,153,11073720,-795,0,1780441487,12758.241343739988,362.42601369000477,54199.464931200004 2026-06-02,23:04:49.000,153,11073697,-795,0,1780441488,12758.254816359993,362.4683084700009,54199.38807288001 2026-06-02,23:04:50.000,153,11073694,-795,0,1780441489,12758.342388389989,362.46125934000156,54199.57672512001 2026-06-02,23:04:51.000,153,11073695,-795,0,1780441490,12758.396278869994,362.52470151000307,54199.569738 2026-06-02,23:04:53.000,153,11073651,-795,0,1780441492,12758.376069939994,362.60929107000266,54199.47890544001 2026-06-02,23:04:54.000,153,11073668,-795,0,1780441493,12758.443433039989,362.6515858499988,54199.604673600006 2026-06-02,23:04:55.000,153,11073671,-795,0,1780441494,12758.490587209999,362.7009297600016,54199.583712240004 2026-06-02,23:04:56.000,153,11073690,-795,0,1780441495,12758.490587209999,362.69388063000224,54199.47191832 2026-06-02,23:04:57.000,153,11073679,-795,0,1780441496,12758.57142293,362.7643719300031,54199.583712240004 2026-06-02,23:04:58.000,153,11073710,-795,0,1780441497,12758.57142293,362.7502736700044,54199.604673600006 2026-06-02,23:04:59.000,153,11073661,-795,0,1780441498,12758.66573126999,362.7784701900018,54199.583712240004 2026-06-02,23:05:00.000,153,11073680,-795,0,1780441499,12758.78698484999,362.7502736700044,54199.80730008 2026-06-02,23:05:01.000,153,11073702,-795,0,1780441500,12758.82740270999,362.74322453999775,54199.751403120004 2026-06-02,23:05:02.000,153,11073666,-795,0,1780441501,12758.87455688,362.7150280200003,54199.800312960004 2026-06-02,23:05:03.000,153,11073737,-795,0,1780441502,12758.800457469995,362.7220771499997,54199.54877664 2026-06-02,23:05:04.000,153,11073677,-795,0,1780441503,12758.88802949999,362.6515858499988,54199.772364480006 2026-06-02,23:05:05.000,153,11073691,-795,0,1780441504,12758.901502119996,362.6797823700035,54199.821274320006 2026-06-02,23:05:06.000,153,11073680,-795,0,1780441505,12758.962128909996,362.6022419400033,54199.8492228 2026-06-02,23:05:07.000,153,11073678,-795,0,1780441506,12758.968865219991,362.5881436800046,54199.81428720001 2026-06-02,23:05:08.000,153,11073720,-795,0,1780441507,12759.009283079991,362.59519281000394,54199.92608112 2026-06-02,23:05:09.000,153,11073680,-795,0,1780441508,12759.063173559996,362.5740454199986,54199.968003840004 2026-06-02,23:05:10.000,153,11073706,-795,0,1780441509,12759.117064040001,362.53175064000243,54200.14966896001 2026-06-02,23:05:11.000,153,11073689,-795,0,1780441510,12759.076646180001,362.52470151000307,54200.07281064 2026-06-02,23:05:12.000,153,11073704,-795,0,1780441511,12758.995810460001,362.5176523800037,54199.93306824001 2026-06-02,23:05:13.000,153,11073693,-795,0,1780441512,12758.995810460001,362.46125934000156,54199.81428720001 2026-06-02,23:05:14.000,153,11073712,-795,0,1780441513,12758.995810460001,362.46125934000156,54200.037875040005 2026-06-02,23:05:15.000,153,11073692,-795,0,1780441514,12759.022755699996,362.5176523800037,54200.21255304 2026-06-02,23:05:16.000,153,11073720,-795,0,1780441515,12759.042964629996,362.4753576000003,54200.28941136 2026-06-02,23:05:17.000,153,11073719,-795,0,1780441516,12758.982337839996,362.489455859999,54200.2335144 2026-06-02,23:05:18.000,153,11073633,-795,0,1780441517,12758.995810460001,362.489455859999,54200.086784880004 2026-06-02,23:05:19.000,153,11073693,-795,0,1780441518,12758.982337839996,362.4683084700009,54200.156656080006 2026-06-02,23:05:20.000,153,11073727,-795,0,1780441519,12759.029492009991,362.489455859999,54200.19857880001 2026-06-02,23:05:21.000,153,11073701,-795,0,1780441520,12758.989074149991,362.5035541199977,54200.21954016 2026-06-02,23:05:22.000,153,11073673,-795,0,1780441521,12758.921711049996,362.46125934000156,54200.086784880004 2026-06-02,23:05:23.000,153,11073674,-795,0,1780441522,12758.989074149991,362.48240672999964,54199.94704248 2026-06-02,23:05:24.000,153,11073722,-795,0,1780441523,12759.029492009991,362.489455859999,54200.275437120006 2026-06-02,23:05:25.000,153,11073698,-795,0,1780441524,12759.103591419997,362.54584890000115,54200.324346960006 2026-06-02,23:05:26.000,153,11073711,-795,0,1780441525,12759.191163449992,362.5035541199977,54200.3383212 2026-06-02,23:05:27.000,153,11073643,-795,0,1780441526,12759.204636069997,362.5387997700018,54200.28941136 2026-06-02,23:05:28.000,153,11073714,-795,0,1780441527,12759.204636069997,362.55994715999987,54200.205565920005 2026-06-02,23:05:29.000,153,11073679,-795,0,1780441528,12759.298944410002,362.5528980300005,54200.156656080006 2026-06-02,23:05:30.000,153,11073678,-795,0,1780441529,12759.433670609993,362.5669962899992,54200.29639848001 2026-06-02,23:05:31.000,153,11073735,-795,0,1780441530,12759.541451569989,362.6515858499988,54200.38723104 2026-06-02,23:05:32.000,153,11073744,-795,0,1780441531,12759.521242639988,362.70797889000096,54200.24050152 2026-06-02,23:05:33.000,153,11073714,-795,0,1780441532,12759.676177769994,362.87010888000077,54200.06582352 2026-06-02,23:05:34.000,153,11073729,-795,0,1780441533,12759.918684929995,363.0110914800025,54200.303385600004 2026-06-02,23:05:35.000,153,11073707,-795,0,1780441534,12760.12751053999,363.1309266899989,54200.4081924 2026-06-02,23:05:36.000,153,11073724,-795,0,1780441535,12760.396962940002,363.1802706000017,54200.29639848001 2026-06-02,23:05:37.000,153,11073710,-795,0,1780441536,12760.585579619998,363.2155162499985,54200.51299920001 2026-06-02,23:05:38.000,153,11073710,-795,0,1780441537,12760.686624269998,363.16617234000296,54200.43614088001 2026-06-02,23:05:39.000,153,11073661,-795,0,1780441538,12760.841559399989,363.2155162499985,54200.56190904001 2026-06-02,23:05:40.000,153,11073697,-795,0,1780441539,12760.98975822,363.22961451000447,54200.778509760006 2026-06-02,23:05:41.000,153,11073731,-795,0,1780441540,12761.057121319995,363.2930566799987,54200.75056128001 2026-06-02,23:05:42.000,153,11073710,-795,0,1780441541,12761.17163859,363.28600754999934,54200.76453552 2026-06-02,23:05:43.000,153,11073712,-795,0,1780441542,12761.178374899995,363.26486016000126,54200.540947680005 2026-06-02,23:05:44.000,153,11073696,-795,0,1780441543,12761.366991579991,363.30010580999806,54200.77152264001 2026-06-02,23:05:45.000,153,11073721,-795,0,1780441544,12761.420882059996,363.32830233000277,54200.88331656 2026-06-02,23:05:46.000,153,11073714,-795,0,1780441545,12761.501717779996,363.2578110300019,54200.96017488 2026-06-02,23:05:47.000,153,11073656,-795,0,1780441546,12761.494981470001,363.28600754999934,54200.90427792 2026-06-02,23:05:48.000,153,11073723,-795,0,1780441547,12761.569080879992,363.2437127700032,54201.044020320005 2026-06-02,23:05:49.000,153,11073736,-795,0,1780441548,12761.622971359997,363.2366636400038,54201.13485288001 2026-06-02,23:05:50.000,153,11073707,-795,0,1780441549,12761.622971359997,363.1802706000017,54201.19074984 2026-06-02,23:05:51.000,153,11073682,-795,0,1780441550,12761.609498739992,363.10273017000145,54201.16978848 2026-06-02,23:05:52.000,153,11073715,-795,0,1780441551,12761.562344569997,363.03928799999994,54201.08594304001 2026-06-02,23:05:54.000,153,11073690,-795,0,1780441553,12761.548871949992,362.9335510500023,54201.15581424001 2026-06-02,23:05:55.000,153,11073721,-795,0,1780441554,12761.596026120002,362.90535453000484,54201.39337632 2026-06-02,23:05:56.000,153,11073744,-795,0,1780441555,12761.542135639997,362.84191236000333,54201.3863892 2026-06-02,23:05:57.000,153,11073717,-795,0,1780441556,12761.629707669992,362.79256845000054,54201.46324752 2026-06-02,23:05:58.000,153,11073681,-795,0,1780441557,12761.589289809992,362.7150280200003,54201.4562604 2026-06-02,23:05:59.000,153,11073728,-795,0,1780441558,12761.542135639997,362.6374875900001,54201.20472408001 2026-06-02,23:06:00.000,153,11073677,-795,0,1780441559,12761.575817190002,362.6233893300014,54201.33747936 2026-06-02,23:06:01.000,153,11073706,-795,0,1780441560,12761.596026120002,362.6022419400033,54201.40735056 2026-06-02,23:06:02.000,153,11073697,-795,0,1780441561,12761.616235050002,362.5881436800046,54201.42132480001 2026-06-02,23:06:03.000,153,11073674,-795,0,1780441562,12761.555608260001,362.55994715999987,54201.35844072 2026-06-02,23:06:04.000,153,11073694,-795,0,1780441563,12761.609498739992,362.49650498999836,54201.19074984 2026-06-02,23:06:05.000,153,11073713,-795,0,1780441564,12761.697070770002,362.5740454199986,54201.40735056 2026-06-02,23:06:06.000,153,11073641,-795,0,1780441565,12761.872214829993,362.55994715999987,54201.50517024 2026-06-02,23:06:07.000,153,11073713,-795,0,1780441566,12761.926105309998,362.54584890000115,54201.53311872 2026-06-02,23:06:08.000,153,11073727,-795,0,1780441567,12761.986732099998,362.55994715999987,54201.51215736 2026-06-02,23:06:09.000,153,11073721,-795,0,1780441568,12762.074304129994,362.5387997700018,54201.4562604 2026-06-02,23:06:10.000,153,11073713,-795,0,1780441569,12762.148403539999,362.5387997700018,54201.42132480001 2026-06-02,23:06:11.000,153,11073729,-795,0,1780441570,12762.16187615999,362.5740454199986,54201.2466468 2026-06-02,23:06:12.000,153,11073699,-795,0,1780441571,12762.54584582999,362.60929107000266,54201.67286112 2026-06-02,23:06:13.000,153,11073724,-795,0,1780441572,12762.673835720001,362.616340200002,54201.665874000006 2026-06-02,23:06:14.000,153,11073723,-795,0,1780441573,12762.734462510001,362.6022419400033,54201.40036344001 2026-06-02,23:06:15.000,153,11073699,-795,0,1780441574,12762.936551810002,362.64453671999945,54201.5610672 2026-06-02,23:06:16.000,153,11073692,-795,0,1780441575,12763.064541699998,362.67273324000416,54201.5610672 2026-06-02,23:06:17.000,153,11073706,-795,0,1780441576,12763.266630999999,362.72912627999904,54201.57504144 2026-06-02,23:06:18.000,153,11073684,-795,0,1780441577,12763.374411959994,362.7009297600016,54201.63792552001 2026-06-02,23:06:19.000,153,11073697,-795,0,1780441578,12763.637128049995,362.74322453999775,54201.79164216 2026-06-02,23:06:20.000,153,11073728,-795,0,1780441579,12763.778590559996,362.79256845000054,54201.840552 2026-06-02,23:06:21.000,153,11073724,-795,0,1780441580,12763.960470929997,362.79256845000054,54201.9104232 2026-06-02,23:06:22.000,153,11073666,-795,0,1780441581,12764.128878679992,362.7784701900018,54201.93837168 2026-06-02,23:06:23.000,153,11073676,-795,0,1780441582,12764.236659640002,362.80666670999926,54201.931384560005 2026-06-02,23:06:24.000,153,11073681,-795,0,1780441583,12764.263604879998,362.77142106000247,54201.67984824 2026-06-02,23:06:25.000,153,11073742,-795,0,1780441584,12764.398331079989,362.7784701900018,54201.94535880001 2026-06-02,23:06:26.000,153,11073679,-795,0,1780441585,12764.512848349994,362.77142106000247,54202.02920424 2026-06-02,23:06:27.000,153,11073699,-795,0,1780441586,12764.64757455,362.7502736700044,54202.0851012 2026-06-02,23:06:28.000,153,11073737,-795,0,1780441587,12764.62062930999,362.72912627999904,54202.01523 2026-06-02,23:06:29.000,153,11073728,-795,0,1780441588,12764.735146579995,362.6656841100048,54202.07811408 2026-06-02,23:06:30.000,153,11073646,-795,0,1780441589,12764.856400159995,362.59519281000394,54202.217856480005 2026-06-02,23:06:31.000,153,11073715,-795,0,1780441590,12764.876609089995,362.54584890000115,54202.25977920001 2026-06-02,23:06:32.000,153,11073696,-795,0,1780441591,12764.896818019995,362.4542102100022,54202.23881784001 2026-06-02,23:06:33.000,153,11073723,-795,0,1780441592,12764.84966385,362.39781717000005,54202.20388224 2026-06-02,23:06:34.000,153,11073705,-795,0,1780441593,12764.88334539999,362.24978543999896,54202.20388224 2026-06-02,23:06:35.000,153,11073738,-795,0,1780441594,12764.88334539999,362.21453979000216,54202.217856480005 2026-06-02,23:06:36.000,153,11073711,-795,0,1780441595,12765.004598979991,362.1229011000032,54202.42747008001 2026-06-02,23:06:37.000,153,11073687,-795,0,1780441596,12765.018071599996,362.03831154000363,54202.44144432 2026-06-02,23:06:38.000,153,11073687,-795,0,1780441597,12764.99112636,361.9466728500047,54202.483367040004 2026-06-02,23:06:39.000,153,11073721,-795,0,1780441598,12764.82945492,361.89027981000254,54201.980294400004 2026-06-02,23:06:40.000,153,11073679,-795,0,1780441599,12764.9507085,361.8620832899978,54202.41349584 2026-06-02,23:06:41.000,153,11073737,-795,0,1780441600,12764.997862669996,361.8197885100017,54202.51830264 2026-06-02,23:06:42.000,153,11073686,-795,0,1780441601,12764.98439004999,361.7351989500021,54202.53227688 2026-06-02,23:06:43.000,153,11073728,-795,0,1780441602,12765.024807909991,361.699953299998,54202.56022536 2026-06-02,23:06:44.000,153,11073660,-795,0,1780441603,12764.9507085,361.69290416999866,54202.336637520006 2026-06-02,23:06:45.000,153,11073738,-795,0,1780441604,12765.045016839991,361.6506093900025,54202.539264 2026-06-02,23:06:46.000,153,11073628,-795,0,1780441605,12765.085434699991,361.6858550399993,54202.6091352 2026-06-02,23:06:47.000,153,11073690,-795,0,1780441606,12765.045016839991,361.6506093900025,54202.56721248 2026-06-02,23:06:48.000,153,11073683,-795,0,1780441607,12765.085434699991,361.67880590999994,54202.553238240005 2026-06-02,23:06:49.000,153,11073735,-795,0,1780441608,12765.05175315,361.7281498200027,54202.434457200005 2026-06-02,23:06:50.000,153,11073734,-795,0,1780441609,12765.132588870001,361.70700243000465,54202.434457200005 2026-06-02,23:06:51.000,153,11073696,-795,0,1780441610,12765.274051380002,361.75634634000016,54202.58817384 2026-06-02,23:06:52.000,153,11073682,-795,0,1780441611,12765.368359719992,361.7845428600049,54202.6091352 2026-06-02,23:06:53.000,153,11073673,-795,0,1780441612,12765.435722820002,361.85503415999847,54202.483367040004 2026-06-02,23:06:55.000,153,11073655,-795,0,1780441614,12765.590657949993,361.86913242000446,54202.27375344 2026-06-02,23:06:56.000,153,11073717,-795,0,1780441615,12765.792747249994,361.82683764000103,54202.32266328 2026-06-02,23:06:57.000,153,11073687,-795,0,1780441616,12765.94094606999,361.7704445999989,54202.23881784001 2026-06-02,23:06:58.000,153,11073695,-795,0,1780441617,12766.0285181,361.75634634000016,54202.050165600005 2026-06-02,23:06:59.000,153,11073720,-795,0,1780441618,12766.27102526,361.8127393800023,54202.1549724 2026-06-02,23:07:00.000,153,11073691,-795,0,1780441619,12766.580895519997,361.8197885100017,54202.39253448 2026-06-02,23:07:01.000,153,11073692,-795,0,1780441620,12766.628049689993,361.93962371999805,54202.434457200005 2026-06-02,23:07:02.000,153,11073652,-795,0,1780441621,12766.756039579988,361.9748693700021,54202.483367040004 2026-06-02,23:07:03.000,153,11073653,-795,0,1780441622,12766.823402679998,362.03831154000363,54202.51131552 2026-06-02,23:07:04.000,153,11073673,-795,0,1780441623,12766.884029469998,362.0312624100043,54202.40650872001 2026-06-02,23:07:05.000,153,11073694,-795,0,1780441624,12766.904238399999,362.0806063199998,54202.27375344 2026-06-02,23:07:06.000,153,11073723,-795,0,1780441625,12767.032228289994,362.00306588999956,54202.57419960001 2026-06-02,23:07:07.000,153,11073675,-795,0,1780441626,12767.12653663,362.0101150199989,54202.75586472 2026-06-02,23:07:08.000,153,11073702,-795,0,1780441627,12767.14000924999,361.9748693700021,54202.79778744 2026-06-02,23:07:09.000,153,11073723,-795,0,1780441628,12767.16021817999,361.9819185000015,54202.89560712 2026-06-02,23:07:10.000,153,11073649,-795,0,1780441629,12767.16021817999,361.96782024000277,54202.77682608 2026-06-02,23:07:11.000,153,11073650,-795,0,1780441630,12767.09959138999,361.93962371999805,54202.88163288001 2026-06-02,23:07:12.000,153,11073699,-795,0,1780441631,12767.12653663,361.9325745899987,54202.89560712 2026-06-02,23:07:13.000,153,11073698,-795,0,1780441632,12767.07938245999,361.9466728500047,54202.89560712 2026-06-02,23:07:14.000,153,11073722,-795,0,1780441633,12766.99854673999,361.9114272000006,54202.8536844 2026-06-02,23:07:15.000,153,11073724,-795,0,1780441634,12766.870556849994,361.8761815500038,54202.80477456 2026-06-02,23:07:16.000,153,11073725,-795,0,1780441635,12766.991810429994,361.80569025000295,54203.01438816 2026-06-02,23:07:17.000,153,11073723,-795,0,1780441636,12766.944656259999,361.7633954699995,54203.08425936 2026-06-02,23:07:18.000,153,11073639,-795,0,1780441637,12766.924447329999,361.6858550399993,54203.09124648 2026-06-02,23:07:19.000,153,11073655,-795,0,1780441638,12766.809930059993,361.6224128699978,54203.04233664 2026-06-02,23:07:21.000,153,11073676,-795,0,1780441640,12766.614577070002,361.47438114000397,54202.93054272001 2026-06-02,23:07:23.000,153,11073664,-795,0,1780441642,12766.601104449997,361.34749680000095,54203.11220784 2026-06-02,23:07:24.000,153,11073713,-795,0,1780441643,12766.614577070002,361.29815288999816,54203.175091920006 2026-06-02,23:07:25.000,153,11073727,-795,0,1780441644,12766.506796109992,361.28405462999945,54203.09124648 2026-06-02,23:07:26.000,153,11073715,-795,0,1780441645,12766.446169319992,361.2417598500033,54202.94451696 2026-06-02,23:07:27.000,153,11073660,-795,0,1780441646,12766.378806219996,361.22061245999794,54202.86765864 2026-06-02,23:07:28.000,153,11073629,-795,0,1780441647,12766.419224079997,361.3263494100029,54203.00041392001 2026-06-02,23:07:29.000,153,11073669,-795,0,1780441648,12766.419224079997,361.34749680000095,54203.04932376001 2026-06-02,23:07:30.000,153,11073733,-795,0,1780441649,12766.479850869997,361.3545459300003,54203.04233664 2026-06-02,23:07:31.000,153,11073702,-795,0,1780441650,12766.439433009997,361.39684071000374,54202.96547832 2026-06-02,23:07:32.000,153,11073718,-795,0,1780441651,12766.452905630002,361.4391354899999,54202.95150408001 2026-06-02,23:07:33.000,153,11073714,-795,0,1780441652,12766.527005039992,361.4884794000027,54203.12618208001 2026-06-02,23:07:34.000,153,11073674,-795,0,1780441653,12766.574159210002,361.47438114000397,54203.07727224001 2026-06-02,23:07:35.000,153,11073661,-795,0,1780441654,12766.580895519997,361.5166759200001,54203.1331692 2026-06-02,23:07:36.000,153,11073713,-795,0,1780441655,12766.560686589997,361.49552853000205,54202.937529840005 2026-06-02,23:07:37.000,153,11073720,-795,0,1780441656,12766.486587179992,361.54487244000484,54202.839710160006 2026-06-02,23:07:38.000,153,11073734,-795,0,1780441657,12766.553950280002,361.53077417999884,54202.94451696 2026-06-02,23:07:39.000,153,11073706,-795,0,1780441658,12766.560686589997,361.5378233099982,54203.00041392001 2026-06-02,23:07:40.000,153,11073714,-795,0,1780441659,12766.594368140002,361.49552853000205,54203.04932376001 2026-06-02,23:07:41.000,153,11073709,-795,0,1780441660,12766.533741350002,361.5166759200001,54203.04932376001 2026-06-02,23:07:42.000,153,11073636,-795,0,1780441661,12766.493323490002,361.4673320100046,54202.818748800004 2026-06-02,23:07:43.000,153,11073698,-795,0,1780441662,12766.513532420002,361.4532337499986,54202.90259424 2026-06-02,23:07:44.000,153,11073720,-795,0,1780441663,12766.527005039992,361.4179881000018,54202.94451696 2026-06-02,23:07:45.000,153,11073702,-795,0,1780441664,12766.553950280002,361.39684071000374,54202.9235556 2026-06-02,23:07:46.000,153,11073709,-795,0,1780441665,12766.486587179992,361.3052020200048,54202.75586472 2026-06-02,23:07:47.000,153,11073665,-795,0,1780441666,12766.486587179992,361.2417598500033,54202.63009656 2026-06-02,23:07:48.000,153,11073719,-795,0,1780441667,12766.567422899992,361.2276615900046,54202.87464576 2026-06-02,23:07:49.000,153,11073677,-795,0,1780441668,12766.621313379997,361.1924159400005,54202.9934268 2026-06-02,23:07:50.000,153,11073675,-795,0,1780441669,12766.668467549993,361.1712685500024,54202.95150408001 2026-06-02,23:07:51.000,153,11073700,-795,0,1780441670,12766.702149099998,361.1078263800009,54202.97945256001 2026-06-02,23:07:52.000,153,11073695,-795,0,1780441671,12766.668467549993,361.1571702900037,54202.7488776 2026-06-02,23:07:53.000,153,11073661,-795,0,1780441672,12766.675203860003,361.15012116000435,54202.78381320001 2026-06-02,23:07:54.000,153,11073728,-795,0,1780441673,12766.816666369989,361.18536681000114,54202.96547832 2026-06-02,23:07:55.000,153,11073678,-795,0,1780441674,12766.782984819998,361.2417598500033,54203.00041392001 2026-06-02,23:07:56.000,153,11073707,-795,0,1780441675,12766.857084229989,361.2699563700007,54202.95150408001 2026-06-02,23:07:57.000,153,11073690,-795,0,1780441676,12766.823402679998,361.2770055000001,54202.95150408001 2026-06-02,23:07:58.000,153,11073655,-795,0,1780441677,12766.97833780999,361.3193002800035,54203.02836240001 2026-06-02,23:07:59.000,153,11073690,-795,0,1780441678,12767.03896459999,361.33339854000224,54203.18906616 2026-06-02,23:08:00.000,153,11073724,-795,0,1780441679,12767.05917352999,361.38274244999775,54203.237976 2026-06-02,23:08:01.000,153,11073688,-755,0,1780441680,12767.04570091,361.3756933199984,54203.18207904 2026-06-02,23:08:02.000,153,11073746,-795,0,1780441681,12766.971601499994,361.41093897000246,54203.04932376001 2026-06-02,23:08:03.000,153,11073689,-795,0,1780441682,12766.971601499994,361.36864418999903,54202.97945256001 2026-06-02,23:08:04.000,153,11073690,-795,0,1780441683,12766.985074119999,361.3615950599997,54203.18207904 2026-06-02,23:08:05.000,153,11073682,-795,0,1780441684,12767.032228289994,361.28405462999945,54203.3777184 2026-06-02,23:08:06.000,153,11073643,-795,0,1780441685,12767.052437219994,361.2770055000001,54203.3777184 2026-06-02,23:08:07.000,153,11073671,-795,0,1780441686,12766.931183639994,361.1148755100003,54203.04932376001 2026-06-02,23:08:08.000,153,11073659,-795,0,1780441687,12767.01875566999,361.12192463999963,54203.27989872 2026-06-02,23:08:09.000,153,11073676,-795,0,1780441688,12766.991810429994,361.128973769999,54203.39867976 2026-06-02,23:08:10.000,153,11073672,-795,0,1780441689,12767.052437219994,361.0584824699981,54203.41265400001 2026-06-02,23:08:11.000,153,11073673,-795,0,1780441690,12767.072646149994,361.03733508000005,54203.3777184 2026-06-02,23:08:12.000,153,11073760,-795,0,1780441691,12767.05917352999,361.00208943000325,54203.40566688 2026-06-02,23:08:13.000,153,11073691,-795,0,1780441692,12767.24779021,361.0091385600026,54203.53143504001 2026-06-02,23:08:14.000,153,11073726,-795,0,1780441693,12767.315153309995,361.0443842099994,54203.42662824 2026-06-02,23:08:15.000,153,11073645,-795,0,1780441694,12767.34883486,361.0937281200022,54203.440602480005 2026-06-02,23:08:16.000,153,11073678,-795,0,1780441695,12767.38925272,361.16421942000306,54203.30086008 2026-06-02,23:08:17.000,153,11073660,-795,0,1780441696,12767.530715230001,361.2135633299986,54203.25893736 2026-06-02,23:08:18.000,153,11073646,-795,0,1780441697,12767.571133090001,361.2770055000001,54203.34976992 2026-06-02,23:08:19.000,153,11073688,-795,0,1780441698,12767.732804530002,361.3615950599997,54203.53842216 2026-06-02,23:08:20.000,153,11073696,-795,0,1780441699,12767.793431320002,361.39684071000374,54203.46855096 2026-06-02,23:08:21.000,153,11073714,-795,0,1780441700,12767.874267040002,361.460282879998,54203.53143504001 2026-06-02,23:08:22.000,153,11073643,-795,0,1780441701,12767.914684900003,361.4673320100046,54203.42662824 2026-06-02,23:08:23.000,153,11073713,-795,0,1780441702,12767.874267040002,361.49552853000205,54203.31483432001 2026-06-02,23:08:24.000,153,11073721,-795,0,1780441703,12767.948366449993,361.48143027000333,54203.440602480005 2026-06-02,23:08:25.000,153,11073697,-795,0,1780441704,12767.995520619988,361.5166759200001,54203.55239640001 2026-06-02,23:08:26.000,153,11073703,-795,0,1780441705,12767.988784309993,361.4673320100046,54203.52444792 2026-06-02,23:08:27.000,153,11073693,-795,0,1780441706,12767.941630139998,361.41093897000246,54203.237976 2026-06-02,23:08:28.000,153,11073688,-795,0,1780441707,12767.921421209998,361.3545459300003,54203.40566688 2026-06-02,23:08:29.000,153,11073708,-795,0,1780441708,12768.022465859998,361.29815288999816,54203.65021608001 2026-06-02,23:08:30.000,153,11073641,-795,0,1780441709,12768.035938479989,361.2135633299986,54203.56637064 2026-06-02,23:08:31.000,153,11073621,-795,0,1780441710,12768.035938479989,361.128973769999,54203.54540928 2026-06-02,23:08:32.000,153,11073706,-795,0,1780441711,12767.928157519993,361.1078263800009,54203.440602480005 2026-06-02,23:08:33.000,153,11073686,-795,0,1780441712,12767.860794419998,361.0302859500007,54203.43361536001 2026-06-02,23:08:34.000,153,11073686,-795,0,1780441713,12767.948366449993,361.03733508000005,54203.56637064 2026-06-02,23:08:35.000,153,11073719,-795,0,1780441714,12767.975311689988,360.9950403000039,54203.63624184 2026-06-02,23:08:36.000,153,11073711,-795,0,1780441715,12767.914684900003,360.98799117000453,54203.56637064 2026-06-02,23:08:37.000,153,11073705,-795,0,1780441716,12767.854058110002,360.9809420399979,54203.30086008 2026-06-02,23:08:38.000,153,11073648,-795,0,1780441717,12767.968575379993,360.98799117000453,54203.53842216 2026-06-02,23:08:39.000,153,11073672,-795,0,1780441718,12767.941630139998,361.0302859500007,54203.608293360005 2026-06-02,23:08:40.000,153,11073717,-795,0,1780441719,12767.968575379993,361.0584824699981,54203.59431912 2026-06-02,23:08:41.000,153,11073694,-795,0,1780441720,12768.022465859998,361.13602289999835,54203.63624184 2026-06-02,23:08:42.000,153,11073703,-795,0,1780441721,12768.022465859998,361.1783176800018,54203.56637064 2026-06-02,23:08:43.000,153,11073694,-795,0,1780441722,12768.056147409989,361.2276615900046,54203.57335776 2026-06-02,23:08:44.000,153,11073698,-795,0,1780441723,12768.211082539994,361.29815288999816,54203.74104864 2026-06-02,23:08:45.000,153,11073682,-795,0,1780441724,12768.28518195,361.36864418999903,54203.78995848001 2026-06-02,23:08:46.000,153,11073653,-795,0,1780441725,12768.34580874,361.47438114000397,54203.74803576001 2026-06-02,23:08:47.000,153,11073684,-795,0,1780441726,12768.30539088,361.49552853000205,54203.45457672001 2026-06-02,23:08:48.000,153,11073642,-795,0,1780441727,12768.3862266,361.55897070000356,54203.70611304 2026-06-02,23:08:49.000,153,11073687,-795,0,1780441728,12768.494007559995,361.5730689600023,54203.824894080004 2026-06-02,23:08:50.000,153,11073725,-795,0,1780441729,12768.595052209996,361.58011809000163,54203.76201 2026-06-02,23:08:51.000,153,11073705,-795,0,1780441730,12768.60852483,361.55897070000356,54203.67117744001 2026-06-02,23:08:52.000,153,11073662,-795,0,1780441731,12768.716305789996,361.587167220001,54203.727074400005 2026-06-02,23:08:53.000,153,11073689,-795,0,1780441732,12768.911658780002,361.5519215700042,54203.91572664001 2026-06-02,23:08:54.000,153,11073654,-795,0,1780441733,12769.019439739997,361.55897070000356,54203.91572664001 2026-06-02,23:08:55.000,153,11073648,-795,0,1780441734,12769.053121290002,361.55897070000356,54203.86681680001 2026-06-02,23:08:56.000,153,11073681,-795,0,1780441735,12768.958812949997,361.5237250499995,54203.559383520005 2026-06-02,23:08:58.000,153,11073691,-795,0,1780441737,12769.120484389998,361.5166759200001,54203.8318812 2026-06-02,23:08:59.000,153,11073739,-795,0,1780441738,12769.255210589989,361.4884794000027,54204.02053344 2026-06-02,23:09:00.000,153,11073692,-795,0,1780441739,12769.282155829998,361.4673320100046,54204.04848192 2026-06-02,23:09:01.000,153,11073686,-795,0,1780441740,12769.282155829998,361.47438114000397,54203.99957208 2026-06-02,23:09:02.000,153,11073672,-795,0,1780441741,12769.288892139994,361.41093897000246,54203.824894080004 2026-06-02,23:09:03.000,153,11073658,-795,0,1780441742,12769.295628449989,361.43208636000054,54203.943675120005 2026-06-02,23:09:04.000,153,11073723,-795,0,1780441743,12769.282155829998,361.4250372300012,54204.0764304 2026-06-02,23:09:05.000,153,11073647,-795,0,1780441744,12769.275419519989,361.44618461999926,54203.97861072 2026-06-02,23:09:06.000,153,11073725,-795,0,1780441745,12769.147429629993,361.4179881000018,54203.87380392 2026-06-02,23:09:07.000,153,11073694,-795,0,1780441746,12769.194583799988,361.43208636000054,54203.85284256 2026-06-02,23:09:08.000,153,11073676,-795,0,1780441747,12769.100275459998,361.44618461999926,54203.75502288 2026-06-02,23:09:09.000,153,11073701,-795,0,1780441748,12769.174374869988,361.44618461999926,54203.92271376 2026-06-02,23:09:10.000,153,11073637,-795,0,1780441749,12769.201320109998,361.4532337499986,54204.04848192 2026-06-02,23:09:11.000,153,11073680,-795,0,1780441750,12769.140693319998,361.4884794000027,54203.96463648001 2026-06-02,23:09:12.000,153,11073701,-795,0,1780441751,12769.147429629993,361.47438114000397,54203.99957208 2026-06-02,23:09:13.000,153,11073701,-795,0,1780441752,12769.120484389998,361.49552853000205,54203.88079104 2026-06-02,23:09:14.000,153,11073654,-795,0,1780441753,12769.160902249998,361.50962679000077,54203.86681680001 2026-06-02,23:09:15.000,153,11073717,-795,0,1780441754,12769.336046309989,361.5660198300029,54203.96463648001 2026-06-02,23:09:16.000,153,11073672,-795,0,1780441755,12769.322573689999,361.58011809000163,54203.9716236 2026-06-02,23:09:17.000,153,11073744,-795,0,1780441756,12769.410145719994,361.6647076500012,54204.00655920001 2026-06-02,23:09:18.000,153,11073725,-795,0,1780441757,12769.336046309989,361.6294620000044,54203.65021608001 2026-06-02,23:09:19.000,153,11073625,-795,0,1780441758,12769.282155829998,361.69290416999866,54203.53842216 2026-06-02,23:09:20.000,153,11073644,-795,0,1780441759,12769.369727859994,361.6858550399993,54203.83886832001 2026-06-02,23:09:21.000,153,11073705,-795,0,1780441760,12769.403409409999,361.7492972100008,54203.88079104 2026-06-02,23:09:22.000,153,11073694,-795,0,1780441761,12769.369727859994,361.61536373999843,54203.92271376 2026-06-02,23:09:23.000,153,11073675,-795,0,1780441762,12769.376464169989,361.59421635000035,54203.86681680001 2026-06-02,23:09:24.000,153,11073692,-795,0,1780441763,12769.369727859994,361.47438114000397,54203.90873952 2026-06-02,23:09:25.000,153,11073673,-795,0,1780441764,12769.41688202999,361.47438114000397,54203.95764936001 2026-06-02,23:09:26.000,153,11073693,-795,0,1780441765,12769.430354649994,361.36864418999903,54203.95764936001 2026-06-02,23:09:27.000,153,11073700,-795,0,1780441766,12769.39667309999,361.39684071000374,54203.92271376 2026-06-02,23:09:28.000,153,11073699,-795,0,1780441767,12769.342782619999,361.3545459300003,54203.76201 2026-06-02,23:09:29.000,153,11073732,-795,0,1780441768,12769.349518929994,361.3404476700016,54203.76899712001 2026-06-02,23:09:30.000,153,11073665,-795,0,1780441769,12769.403409409999,361.3193002800035,54203.9716236 2026-06-02,23:09:31.000,153,11073678,-795,0,1780441770,12769.342782619999,361.3052020200048,54203.75502288 2026-06-02,23:09:32.000,153,11073724,-795,0,1780441771,12769.410145719994,361.3052020200048,54203.90873952 2026-06-02,23:09:33.000,153,11073720,-795,0,1780441772,12769.356255239989,361.3263494100029,54203.88777816001 2026-06-02,23:09:34.000,153,11073662,-795,0,1780441773,12769.349518929994,361.29815288999816,54203.74104864 2026-06-02,23:09:35.000,153,11073678,-795,0,1780441774,12769.342782619999,361.3052020200048,54203.92271376 2026-06-02,23:09:36.000,153,11073707,-795,0,1780441775,12769.376464169989,361.31225115000416,54203.92271376 2026-06-02,23:09:37.000,153,11073678,-795,0,1780441776,12769.302364759998,361.34749680000095,54203.83886832001 2026-06-02,23:09:38.000,153,11073699,-795,0,1780441777,12769.309101069994,361.3545459300003,54203.81091984 2026-06-02,23:09:39.000,153,11073736,-795,0,1780441778,12769.322573689999,361.4038898400031,54203.79694560001 2026-06-02,23:09:40.000,153,11073690,-795,0,1780441779,12769.349518929994,361.4179881000018,54203.992584960004 2026-06-02,23:09:41.000,153,11073723,-795,0,1780441780,12769.349518929994,361.48143027000333,54203.9716236 2026-06-02,23:09:42.000,153,11073723,-795,0,1780441781,12769.336046309989,361.5025776600014,54203.92271376 2026-06-02,23:09:43.000,153,11073663,-795,0,1780441782,12769.241737969998,361.5730689600023,54203.76201 2026-06-02,23:09:44.000,153,11073683,-795,0,1780441783,12769.275419519989,361.55897070000356,54203.76201 2026-06-02,23:09:45.000,153,11073734,-795,0,1780441784,12769.322573689999,361.6294620000044,54203.86681680001 2026-06-02,23:09:46.000,153,11073687,-795,0,1780441785,12769.356255239989,361.6294620000044,54203.85284256 2026-06-02,23:09:47.000,153,11073706,-795,0,1780441786,12769.288892139994,361.6365111300038,54203.73406152 2026-06-02,23:09:48.000,153,11073686,-795,0,1780441787,12769.160902249998,361.6294620000044,54203.61528048 2026-06-02,23:09:49.000,153,11073688,-795,0,1780441788,12769.228265349993,361.6294620000044,54203.78297136 2026-06-02,23:09:50.000,153,11073722,-795,0,1780441789,12769.147429629993,361.587167220001,54203.55239640001 2026-06-02,23:09:51.000,153,11073690,-795,0,1780441790,12769.160902249998,361.6012654799997,54203.73406152 2026-06-02,23:09:52.000,153,11073682,-795,0,1780441791,12769.066593909993,361.59421635000035,54203.727074400005 2026-06-02,23:09:53.000,153,11073689,-795,0,1780441792,12769.019439739997,361.6224128699978,54203.78995848001 2026-06-02,23:09:54.000,153,11073691,-795,0,1780441793,12769.019439739997,361.5730689600023,54203.775984240005 2026-06-02,23:09:55.000,153,11073691,-795,0,1780441794,12768.911658780002,361.58011809000163,54203.69912592001 2026-06-02,23:09:56.000,153,11073669,-795,0,1780441795,12768.938604019997,361.59421635000035,54203.69912592001 2026-06-02,23:09:57.000,153,11073676,-795,0,1780441796,12768.857768299997,361.58011809000163,54203.57335776 2026-06-02,23:09:59.000,153,11073700,-795,0,1780441798,12768.871240920002,361.60831460999907,54203.68515168 2026-06-02,23:10:00.000,153,11073692,-795,0,1780441799,12768.864504609992,361.6294620000044,54203.657203200004 2026-06-02,23:10:01.000,153,11073714,-795,0,1780441800,12768.803877819992,361.6506093900025,54203.587332 2026-06-02,23:10:02.000,153,11073700,-795,0,1780441801,12768.655678999996,361.6858550399993,54203.47553808 2026-06-02,23:10:03.000,153,11073684,-795,0,1780441802,12768.655678999996,361.7845428600049,54203.440602480005 2026-06-02,23:10:04.000,153,11073705,-795,0,1780441803,12768.702833169991,361.8761815500038,54203.587332 2026-06-02,23:10:05.000,153,11073667,-795,0,1780441804,12768.743251029991,362.02421327999764,54203.608293360005 2026-06-02,23:10:06.000,153,11073702,-795,0,1780441805,12768.851031990002,362.045360670003,54203.608293360005 2026-06-02,23:10:07.000,153,11073709,-795,0,1780441806,12768.837559369997,362.0171641499983,54203.510473680006 2026-06-02,23:10:08.000,153,11073616,-795,0,1780441807,12768.952076640002,361.9960167600002,54203.62226760001 2026-06-02,23:10:09.000,153,11073719,-795,0,1780441808,12768.898186159997,361.9607711100034,54203.46156384001 2026-06-02,23:10:10.000,153,11073716,-795,0,1780441809,12768.958812949997,361.93962371999805,54203.587332 2026-06-02,23:10:11.000,153,11073703,-795,0,1780441810,12768.945340329992,361.95372198000405,54203.59431912 2026-06-02,23:10:12.000,153,11073693,-795,0,1780441811,12769.093539150002,361.9114272000006,54203.81091984 2026-06-02,23:10:13.000,153,11073686,-795,0,1780441812,12769.093539150002,361.91847633,54203.824894080004 2026-06-02,23:10:14.000,153,11073740,-795,0,1780441813,12769.140693319998,361.86913242000446,54203.86681680001 2026-06-02,23:10:15.000,153,11073665,-795,0,1780441814,12769.032912360002,361.8338867700004,54203.63624184 2026-06-02,23:10:16.000,153,11073697,-795,0,1780441815,12769.100275459998,361.79159199000424,54203.75502288 2026-06-02,23:10:17.000,153,11073695,-795,0,1780441816,12769.113748080003,361.79159199000424,54203.8318812 2026-06-02,23:10:18.000,153,11073725,-795,0,1780441817,12769.113748080003,361.714051560004,54203.79694560001 2026-06-02,23:10:19.000,153,11073694,-795,0,1780441818,12769.086802839993,361.6506093900025,54203.587332 2026-06-02,23:10:20.000,153,11073639,-795,0,1780441819,12769.147429629993,361.6294620000044,54203.775984240005 2026-06-02,23:10:21.000,153,11073659,-795,0,1780441820,12769.147429629993,361.59421635000035,54203.92271376 2026-06-02,23:10:22.000,153,11073679,-795,0,1780441821,12769.201320109998,361.54487244000484,54203.90873952 2026-06-02,23:10:23.000,153,11073722,-795,0,1780441822,12769.133957010003,361.5378233099982,54203.9017524 2026-06-02,23:10:24.000,153,11073668,-795,0,1780441823,12769.026176049993,361.5519215700042,54203.62925472001 2026-06-02,23:10:25.000,153,11073631,-795,0,1780441824,12769.059857599997,361.5730689600023,54203.64322896 2026-06-02,23:10:26.000,153,11073664,-795,0,1780441825,12769.100275459998,361.59421635000035,54203.64322896 2026-06-02,23:10:27.000,153,11073695,-795,0,1780441826,12769.181111179998,361.6647076500012,54203.81091984 2026-06-02,23:10:28.000,153,11073687,-795,0,1780441827,12769.181111179998,361.72110069000337,54203.80393272 2026-06-02,23:10:29.000,153,11073683,-795,0,1780441828,12769.167638559993,361.8127393800023,54203.45457672001 2026-06-02,23:10:30.000,153,11073633,-795,0,1780441829,12769.235001659988,361.8761815500038,54203.65021608001 2026-06-02,23:10:31.000,153,11073686,-795,0,1780441830,12769.349518929994,361.98896763000084,54203.87380392 2026-06-02,23:10:32.000,153,11073725,-795,0,1780441831,12769.369727859994,362.0806063199998,54203.81790696001 2026-06-02,23:10:33.000,153,11073731,-795,0,1780441832,12769.39667309999,362.10175370999787,54203.88079104 2026-06-02,23:10:34.000,153,11073641,-795,0,1780441833,12769.389936789994,362.17224500999873,54203.78297136 2026-06-02,23:10:35.000,153,11073700,-795,0,1780441834,12769.443827269999,362.1792941399981,54203.78995848001 2026-06-02,23:10:36.000,153,11073699,-795,0,1780441835,12769.443827269999,362.2074906600028,54203.894765280005 2026-06-02,23:10:37.000,153,11073647,-795,0,1780441836,12769.551608229995,362.1933924000041,54204.04848192 2026-06-02,23:10:38.000,153,11073680,-795,0,1780441837,12769.54487192,362.1933924000041,54203.99957208 2026-06-02,23:10:39.000,153,11073667,-795,0,1780441838,12769.383200479999,362.1088028400045,54203.67117744001 2026-06-02,23:10:40.000,153,11073683,-795,0,1780441839,12769.410145719994,362.0806063199998,54203.88777816001 2026-06-02,23:10:41.000,153,11073724,-795,0,1780441840,12769.389936789994,362.0594589300017,54203.97861072 2026-06-02,23:10:42.000,153,11073694,-795,0,1780441841,12769.322573689999,361.98896763000084,54203.93668800001 2026-06-02,23:10:43.000,153,11073693,-795,0,1780441842,12769.268683209993,361.9114272000006,54204.013546320006 2026-06-02,23:10:44.000,153,11073693,-795,0,1780441843,12769.208056419993,361.8620832899978,54203.97861072 2026-06-02,23:10:45.000,153,11073764,-795,0,1780441844,12769.147429629993,361.8197885100017,54204.0414948 2026-06-02,23:10:46.000,153,11073673,-795,0,1780441845,12769.140693319998,361.7351989500021,54204.09040464 2026-06-02,23:10:47.000,153,11073651,-795,0,1780441846,12769.012703430002,361.7281498200027,54204.04848192 2026-06-02,23:10:48.000,153,11073660,-715,0,1780441847,12768.931867710002,361.65765852000186,54204.03450768001 2026-06-02,23:10:49.000,153,11073682,-795,0,1780441848,12768.824086749992,361.6365111300038,54203.66419032 2026-06-02,23:10:50.000,153,11073669,-795,0,1780441849,12768.837559369997,361.6506093900025,54203.91572664001 2026-06-02,23:10:51.000,153,11073712,-755,0,1780441850,12768.844295679992,361.6365111300038,54203.97861072 2026-06-02,23:10:52.000,153,11073705,-795,0,1780441851,12768.857768299997,361.6647076500012,54204.062456160005 2026-06-02,23:10:53.000,153,11073684,-795,0,1780441852,12768.877977229997,361.699953299998,54204.03450768001 2026-06-02,23:10:54.000,153,11073644,-795,0,1780441853,12768.817350439997,361.6858550399993,54203.83886832001 2026-06-02,23:10:55.000,153,11073683,-795,0,1780441854,12768.898186159997,361.699953299998,54203.9017524 2026-06-02,23:10:56.000,153,11073703,-795,0,1780441855,12768.837559369997,361.7845428600049,54203.92970088 2026-06-02,23:10:57.000,153,11073707,-795,0,1780441856,12768.857768299997,361.7986411200036,54203.92271376 2026-06-02,23:10:58.000,153,11073656,-795,0,1780441857,12768.749987340001,361.80569025000295,54203.65021608001 2026-06-02,23:11:00.000,153,11073697,-795,0,1780441859,12768.857768299997,361.9466728500047,54203.83886832001 2026-06-02,23:11:01.000,153,11073733,-795,0,1780441860,12768.898186159997,362.0101150199989,54204.02752056 2026-06-02,23:11:02.000,153,11073668,-795,0,1780441861,12768.945340329992,361.9748693700021,54203.90873952 2026-06-02,23:11:03.000,153,11073689,-795,0,1780441862,12768.837559369997,362.02421327999764,54203.824894080004 2026-06-02,23:11:04.000,153,11073710,-795,0,1780441863,12768.803877819992,362.0312624100043,54203.71310016 2026-06-02,23:11:05.000,153,11073668,-795,0,1780441864,12768.871240920002,362.02421327999764,54203.775984240005 2026-06-02,23:11:06.000,153,11073678,-795,0,1780441865,12768.884713539992,361.9607711100034,54203.81790696001 2026-06-02,23:11:07.000,153,11073703,-795,0,1780441866,12768.871240920002,361.9325745899987,54203.824894080004 2026-06-02,23:11:08.000,153,11073712,-795,0,1780441867,12768.877977229997,361.8479850299991,54203.73406152 2026-06-02,23:11:09.000,153,11073687,-795,0,1780441868,12768.797141509996,361.79159199000424,54203.73406152 2026-06-02,23:11:10.000,153,11073713,-795,0,1780441869,12768.696096859996,361.74224808000145,54203.510473680006 2026-06-02,23:11:11.000,153,11073640,-795,0,1780441870,12768.60178851999,361.7845428600049,54203.62226760001 2026-06-02,23:11:12.000,153,11073606,-795,0,1780441871,12768.595052209996,361.84093589999975,54203.64322896 2026-06-02,23:11:13.000,153,11073675,-795,0,1780441872,12768.64894269,361.8338867700004,54203.76899712001 2026-06-02,23:11:14.000,153,11073651,-795,0,1780441873,12768.60852483,361.77749372999824,54203.76201 2026-06-02,23:11:15.000,153,11073705,-755,0,1780441874,12768.534425419995,361.75634634000016,54203.608293360005 2026-06-02,23:11:16.000,153,11073748,-795,0,1780441875,12768.534425419995,361.79159199000424,54203.64322896 2026-06-02,23:11:17.000,153,11073685,-795,0,1780441876,12768.54789804,361.7845428600049,54203.85982968 2026-06-02,23:11:18.000,153,11073702,-795,0,1780441877,12768.50748018,361.7845428600049,54203.76899712001 2026-06-02,23:11:19.000,153,11073680,-795,0,1780441878,12768.46032600999,361.7633954699995,54203.678164560006 2026-06-02,23:11:20.000,153,11073689,-795,0,1780441879,12768.41990814999,361.74224808000145,54203.3777184 2026-06-02,23:11:21.000,153,11073719,-795,0,1780441880,12768.46032600999,361.74224808000145,54203.45457672001 2026-06-02,23:11:22.000,153,11073726,-795,0,1780441881,12768.48727125,361.80569025000295,54203.5174608 2026-06-02,23:11:23.000,153,11073726,-795,0,1780441882,12768.58157958999,361.82683764000103,54203.56637064 2026-06-02,23:11:24.000,153,11073687,-795,0,1780441883,12768.514216489995,361.91847633,54203.53143504001 2026-06-02,23:11:25.000,153,11073707,-795,0,1780441884,12768.473798629995,361.92552545999933,54203.52444792 2026-06-02,23:11:26.000,153,11073607,-795,0,1780441885,12768.50074386999,361.9114272000006,54203.608293360005 2026-06-02,23:11:27.000,153,11073661,-795,0,1780441886,12768.473798629995,361.91847633,54203.587332 2026-06-02,23:11:28.000,153,11073722,-795,0,1780441887,12768.514216489995,361.8832306800032,54203.587332 2026-06-02,23:11:29.000,153,11073683,-795,0,1780441888,12768.574843279996,361.92552545999933,54203.50348656001 2026-06-02,23:11:30.000,153,11073711,-795,0,1780441889,12768.58157958999,361.8620832899978,54203.272911600005 2026-06-02,23:11:31.000,153,11073705,-795,0,1780441890,12768.675887929996,361.82683764000103,54203.48252520001 2026-06-02,23:11:32.000,153,11073716,-795,0,1780441891,12768.749987340001,361.85503415999847,54203.608293360005 2026-06-02,23:11:33.000,153,11073695,-795,0,1780441892,12768.790405200001,361.84093589999975,54203.57335776 2026-06-02,23:11:34.000,153,11073711,-795,0,1780441893,12768.830823060001,361.7986411200036,54203.57335776 2026-06-02,23:11:35.000,153,11073647,-795,0,1780441894,12768.810614130001,361.7986411200036,54203.32880856 2026-06-02,23:11:36.000,153,11073749,-795,0,1780441895,12768.797141509996,361.7704445999989,54203.36374416001 2026-06-02,23:11:37.000,153,11073674,-795,0,1780441896,12768.803877819992,361.7845428600049,54203.33579568001 2026-06-02,23:11:38.000,153,11073728,-795,0,1780441897,12768.817350439997,361.7845428600049,54203.37073128 2026-06-02,23:11:39.000,153,11073706,-795,0,1780441898,12768.864504609992,361.7704445999989,54203.55239640001 2026-06-02,23:11:40.000,153,11073650,-795,0,1780441899,12768.749987340001,361.7633954699995,54203.342782800006 2026-06-02,23:11:41.000,153,11073672,-795,0,1780441900,12768.810614130001,361.70700243000465,54203.53842216 2026-06-02,23:11:42.000,153,11073704,-795,0,1780441901,12768.797141509996,361.7281498200027,54203.587332 2026-06-02,23:11:43.000,153,11073722,-795,0,1780441902,12768.749987340001,361.75634634000016,54203.559383520005 2026-06-02,23:11:44.000,153,11073642,-795,0,1780441903,12768.763459959991,361.699953299998,54203.587332 2026-06-02,23:11:45.000,153,11073707,-795,0,1780441904,12768.66915162,361.714051560004,54203.50348656001 2026-06-02,23:11:46.000,153,11073658,-795,0,1780441905,12768.64894269,361.714051560004,54203.46156384001 2026-06-02,23:11:47.000,153,11073677,-795,0,1780441906,12768.66915162,361.714051560004,54203.53842216 2026-06-02,23:11:48.000,153,11073673,-795,0,1780441907,12768.729778410001,361.7492972100008,54203.64322896 2026-06-02,23:11:49.000,153,11073699,-795,0,1780441908,12768.682624239991,361.75634634000016,54203.57335776 2026-06-02,23:11:50.000,153,11073671,-795,0,1780441909,12768.5883159,361.7986411200036,54203.30086008 2026-06-02,23:11:51.000,153,11073629,-795,0,1780441910,12768.662415309991,361.8338867700004,54203.41265400001 2026-06-02,23:11:52.000,153,11073610,-795,0,1780441911,12768.62873376,361.8479850299991,54203.47553808 2026-06-02,23:11:53.000,153,11073675,-795,0,1780441912,12768.60852483,361.91847633,54203.46156384001 2026-06-02,23:11:54.000,153,11073679,-795,0,1780441913,12768.696096859996,361.8620832899978,54203.54540928 2026-06-02,23:11:55.000,153,11073703,-795,0,1780441914,12768.776932579996,361.9114272000006,54203.62226760001 2026-06-02,23:11:56.000,153,11073695,-795,0,1780441915,12768.716305789996,361.95372198000405,54203.47553808 2026-06-02,23:11:57.000,153,11073683,-795,0,1780441916,12768.749987340001,361.98896763000084,54203.45457672001 2026-06-02,23:11:58.000,153,11073659,-795,0,1780441917,12768.857768299997,361.98896763000084,54203.559383520005 2026-06-02,23:11:59.000,153,11073656,-795,0,1780441918,12768.864504609992,361.9960167600002,54203.48252520001 2026-06-02,23:12:01.000,153,11073672,-795,0,1780441920,12768.824086749992,362.0312624100043,54203.32880856 2026-06-02,23:12:02.000,153,11073673,-795,0,1780441921,12768.931867710002,362.0171641499983,54203.49649944 2026-06-02,23:12:03.000,153,11073667,-795,0,1780441922,12768.918395089997,362.03831154000363,54203.510473680006 2026-06-02,23:12:04.000,153,11073673,-795,0,1780441923,12768.952076640002,362.0594589300017,54203.4475896 2026-06-02,23:12:05.000,153,11073698,-795,0,1780441924,12768.904922469992,362.0312624100043,54203.41964112 2026-06-02,23:12:06.000,153,11073629,-795,0,1780441925,12768.945340329992,362.0594589300017,54203.54540928 2026-06-02,23:12:07.000,153,11073640,-795,0,1780441926,12768.904922469992,362.05240980000235,54203.53842216 2026-06-02,23:12:08.000,153,11073708,-795,0,1780441927,12768.911658780002,361.98896763000084,54203.489512320004 2026-06-02,23:12:09.000,153,11073685,-795,0,1780441928,12768.898186159997,361.90437807000126,54203.321821440004 2026-06-02,23:12:10.000,153,11073683,-795,0,1780441929,12768.972285570002,361.89027981000254,54203.272911600005 2026-06-02,23:12:11.000,153,11073687,-795,0,1780441930,12769.147429629993,361.93962371999805,54203.2030404 2026-06-02,23:12:12.000,153,11073725,-795,0,1780441931,12769.167638559993,362.06650806000107,54203.489512320004 2026-06-02,23:12:13.000,153,11073716,-795,0,1780441932,12769.140693319998,362.1863432700047,54203.62925472001 2026-06-02,23:12:14.000,153,11073615,-795,0,1780441933,12769.120484389998,362.1933924000041,54203.62226760001 2026-06-02,23:12:15.000,153,11073614,-795,0,1780441934,12768.979021879997,362.1651958799994,54203.57335776 2026-06-02,23:12:16.000,153,11073639,-795,0,1780441935,12768.837559369997,362.1863432700047,54203.46855096 2026-06-02,23:12:17.000,153,11073609,-795,0,1780441936,12768.770196270001,362.1863432700047,54203.47553808 2026-06-02,23:12:18.000,153,11073721,-795,0,1780441937,12768.817350439997,362.13699936000194,54203.59431912 2026-06-02,23:12:19.000,153,11073747,-795,0,1780441938,12768.743251029991,362.13699936000194,54203.63624184 2026-06-02,23:12:20.000,153,11073703,-795,0,1780441939,12768.729778410001,362.11585197000386,54203.60130624001 2026-06-02,23:12:21.000,153,11073710,-795,0,1780441940,12768.554634349995,362.08765544999915,54203.33579568001 2026-06-02,23:12:22.000,153,11073628,-795,0,1780441941,12768.5883159,362.1088028400045,54203.40566688 2026-06-02,23:12:23.000,153,11073674,-795,0,1780441942,12768.56810697,362.08765544999915,54203.58034488001 2026-06-02,23:12:24.000,153,11073706,-795,0,1780441943,12768.54789804,362.11585197000386,54203.57335776 2026-06-02,23:12:25.000,153,11073688,-795,0,1780441944,12768.534425419995,362.15109762000066,54203.56637064 2026-06-02,23:12:26.000,153,11073688,-795,0,1780441945,12768.46032600999,362.1088028400045,54203.4475896 2026-06-02,23:12:27.000,153,11073696,-795,0,1780441946,12768.44685339,362.15814675,54203.41964112 2026-06-02,23:12:28.000,153,11073688,-795,0,1780441947,12768.433380769995,362.2074906600028,54203.40566688 2026-06-02,23:12:29.000,153,11073685,-795,0,1780441948,12768.534425419995,362.2638836999977,54203.63624184 2026-06-02,23:12:30.000,153,11073655,-795,0,1780441949,12768.52095279999,362.3061784800011,54203.608293360005 2026-06-02,23:12:31.000,153,11073697,-795,0,1780441950,12768.46706232,362.34847326000454,54203.27989872 2026-06-02,23:12:32.000,153,11073625,-795,0,1780441951,12768.50748018,362.376669780002,54203.5174608 2026-06-02,23:12:33.000,153,11073725,-795,0,1780441952,12768.514216489995,362.44716108000284,54203.59431912 2026-06-02,23:12:34.000,153,11073706,-795,0,1780441953,12768.52768911,362.4683084700009,54203.559383520005 2026-06-02,23:12:35.000,153,11073708,-795,0,1780441954,12768.46032600999,362.5035541199977,54203.47553808 2026-06-02,23:12:36.000,153,11073708,-795,0,1780441955,12768.514216489995,362.49650498999836,54203.55239640001 2026-06-02,23:12:37.000,153,11073667,-795,0,1780441956,12768.554634349995,362.51060325000435,54203.63624184 2026-06-02,23:12:38.000,153,11073655,-795,0,1780441957,12768.54116172999,362.5176523800037,54203.64322896 2026-06-02,23:12:39.000,153,11073652,-795,0,1780441958,12768.50748018,362.4753576000003,54203.65021608001 2026-06-02,23:12:40.000,153,11073711,-795,0,1780441959,12768.37949028999,362.53175064000243,54203.50348656001 2026-06-02,23:12:41.000,153,11073687,-795,0,1780441960,12768.291918259994,362.5035541199977,54203.3777184 2026-06-02,23:12:42.000,153,11073723,-795,0,1780441961,12768.3862266,362.4683084700009,54203.5174608 2026-06-02,23:12:43.000,153,11073723,-795,0,1780441962,12768.494007559995,362.4542102100022,54203.657203200004 2026-06-02,23:12:44.000,153,11073658,-795,0,1780441963,12768.44685339,362.489455859999,54203.69912592001 2026-06-02,23:12:45.000,153,11073688,-795,0,1780441964,12768.473798629995,362.41896455999813,54203.68515168 2026-06-02,23:12:46.000,153,11073627,-795,0,1780441965,12768.413171839995,362.4401119500035,54203.489512320004 2026-06-02,23:12:47.000,153,11073603,-795,0,1780441966,12768.40643553,362.34847326000454,54203.53842216 2026-06-02,23:12:48.000,153,11073714,-795,0,1780441967,12768.413171839995,362.29912935000175,54203.45457672001 2026-06-02,23:12:49.000,153,11073692,-795,0,1780441968,12768.23802777999,362.2920802200024,54203.3777184 2026-06-02,23:12:50.000,153,11073673,-795,0,1780441969,12768.130246819994,362.3555223900039,54203.272911600005 2026-06-02,23:12:51.000,153,11073671,-795,0,1780441970,12768.056147409989,362.49650498999836,54203.154130560004 2026-06-02,23:12:52.000,153,11073704,-795,0,1780441971,12768.136983129989,362.55994715999987,54203.41964112 2026-06-02,23:12:53.000,153,11073654,-795,0,1780441972,12768.25823670999,362.5669962899992,54203.587332 2026-06-02,23:12:54.000,153,11073682,-795,0,1780441973,12768.28518195,362.5881436800046,54203.57335776 2026-06-02,23:12:55.000,153,11073629,-795,0,1780441974,12768.26497302,362.5740454199986,54203.559383520005 2026-06-02,23:12:56.000,153,11073700,-795,0,1780441975,12768.190873609994,362.58109454999794,54203.50348656001 2026-06-02,23:12:57.000,153,11073593,-795,0,1780441976,12768.190873609994,362.55994715999987,54203.49649944 2026-06-02,23:12:58.000,153,11073670,-795,0,1780441977,12768.224555159999,362.5176523800037,54203.587332 2026-06-02,23:12:59.000,153,11073695,-795,0,1780441978,12768.224555159999,362.5387997700018,54203.64322896 2026-06-02,23:13:00.000,153,11073682,-795,0,1780441979,12768.27844563999,362.5176523800037,54203.54540928 2026-06-02,23:13:02.000,153,11073674,-795,0,1780441981,12768.372753979995,362.41191542999877,54203.40566688 2026-06-02,23:13:03.000,153,11073673,-795,0,1780441982,12768.32559981,362.376669780002,54203.47553808 2026-06-02,23:13:04.000,153,11073711,-795,0,1780441983,12768.211082539994,362.376669780002,54203.3777184 2026-06-02,23:13:05.000,153,11073718,-795,0,1780441984,12768.163928369999,362.489455859999,54203.42662824 2026-06-02,23:13:06.000,153,11073693,-795,0,1780441985,12768.231291469994,362.5881436800046,54203.49649944 2026-06-02,23:13:07.000,153,11073665,-795,0,1780441986,12768.26497302,362.6868315000029,54203.58034488001 2026-06-02,23:13:08.000,153,11073705,-795,0,1780441987,12768.23802777999,362.74322453999775,54203.5174608 2026-06-02,23:13:09.000,153,11073711,-795,0,1780441988,12768.25823670999,362.7361754099984,54203.489512320004 2026-06-02,23:13:10.000,153,11073720,-795,0,1780441989,12768.332336119995,362.72912627999904,54203.66419032 2026-06-02,23:13:11.000,153,11073712,-795,0,1780441990,12768.27844563999,362.7220771499997,54203.57335776 2026-06-02,23:13:12.000,153,11073664,-795,0,1780441991,12768.21781884999,362.7361754099984,54203.3777184 2026-06-02,23:13:13.000,153,11073672,-795,0,1780441992,12768.27844563999,362.77142106000247,54203.48252520001 2026-06-02,23:13:14.000,153,11073660,-795,0,1780441993,12768.30539088,362.7361754099984,54203.56637064 2026-06-02,23:13:15.000,153,11073700,-795,0,1780441994,12768.27844563999,362.80666670999926,54203.608293360005 2026-06-02,23:13:16.000,153,11073691,-795,0,1780441995,12768.251500399994,362.8137158399986,54203.55239640001 2026-06-02,23:13:17.000,153,11073710,-795,0,1780441996,12768.23802777999,362.80666670999926,54203.59431912 2026-06-02,23:13:18.000,153,11073626,-795,0,1780441997,12768.244764089999,362.7996175799999,54203.54540928 2026-06-02,23:13:19.000,153,11073669,-795,0,1780441998,12768.244764089999,362.8630597500014,54203.53143504001 2026-06-02,23:13:20.000,153,11073703,-795,0,1780441999,12768.28518195,362.8489614900027,54203.57335776 2026-06-02,23:13:21.000,153,11073664,-795,0,1780442000,12768.27844563999,362.90535453000484,54203.54540928 2026-06-02,23:13:22.000,153,11073687,-795,0,1780442001,12768.190873609994,362.85601062000205,54203.32880856 2026-06-02,23:13:23.000,153,11073658,-795,0,1780442002,12768.29865456999,362.87715801000013,54203.47553808 2026-06-02,23:13:24.000,153,11073634,-795,0,1780442003,12768.36601767,362.9124036600042,54203.64322896 2026-06-02,23:13:25.000,153,11073718,-795,0,1780442004,12768.413171839995,362.89125626999885,54203.608293360005 2026-06-02,23:13:26.000,153,11073601,-795,0,1780442005,12768.413171839995,362.8842071399995,54203.60130624001 2026-06-02,23:13:27.000,153,11073613,-795,0,1780442006,12768.44011707999,362.91945279000356,54203.53143504001 2026-06-02,23:13:28.000,153,11073637,-795,0,1780442007,12768.46706232,362.8489614900027,54203.63624184 2026-06-02,23:13:29.000,153,11073716,-795,0,1780442008,12768.554634349995,362.87010888000077,54203.71310016 2026-06-02,23:13:30.000,153,11073688,-795,0,1780442009,12768.60178851999,362.80666670999926,54203.74803576001 2026-06-02,23:13:31.000,153,11073679,-795,0,1780442010,12768.52095279999,362.85601062000205,54203.64322896 2026-06-02,23:13:32.000,153,11073696,-795,0,1780442011,12768.52095279999,362.84191236000333,54203.45457672001 2026-06-02,23:13:33.000,153,11073720,-795,0,1780442012,12768.62873376,362.8278141000046,54203.64322896 2026-06-02,23:13:34.000,153,11073667,-795,0,1780442013,12768.723042099991,362.79256845000054,54203.78995848001 2026-06-02,23:13:35.000,153,11073652,-795,0,1780442014,12768.702833169991,362.8278141000046,54203.70611304 2026-06-02,23:13:36.000,153,11073683,-795,0,1780442015,12768.723042099991,362.7996175799999,54203.70611304 2026-06-02,23:13:37.000,153,11073696,-795,0,1780442016,12768.66915162,362.85601062000205,54203.57335776 2026-06-02,23:13:38.000,153,11073755,-795,0,1780442017,12768.615261139996,362.8137158399986,54203.60130624001 2026-06-02,23:13:39.000,153,11073733,-795,0,1780442018,12768.62873376,362.8278141000046,54203.6921388 2026-06-02,23:13:40.000,153,11073698,-755,0,1780442019,12768.723042099991,362.7784701900018,54203.81790696001 2026-06-02,23:13:41.000,153,11073709,-795,0,1780442020,12768.68936055,362.8278141000046,54203.80393272 2026-06-02,23:13:42.000,153,11073737,-795,0,1780442021,12768.595052209996,362.7643719300031,54203.55239640001 2026-06-02,23:13:43.000,153,11073678,-795,0,1780442022,12768.60178851999,362.80666670999926,54203.62925472001 2026-06-02,23:13:44.000,153,11073693,-795,0,1780442023,12768.54116172999,362.80666670999926,54203.53143504001 2026-06-02,23:13:45.000,153,11073699,-795,0,1780442024,12768.514216489995,362.7784701900018,54203.46156384001 2026-06-02,23:13:46.000,153,11073703,-795,0,1780442025,12768.60852483,362.75732280000375,54203.72008728001 2026-06-02,23:13:47.000,153,11073739,-795,0,1780442026,12768.615261139996,362.80666670999926,54203.727074400005 2026-06-02,23:13:48.000,153,11073714,-795,0,1780442027,12768.62873376,362.75732280000375,54203.74803576001 2026-06-02,23:13:49.000,153,11073688,-795,0,1780442028,12768.60852483,362.7502736700044,54203.63624184 2026-06-02,23:13:50.000,153,11073656,-795,0,1780442029,12768.662415309991,362.7220771499997,54203.6921388 2026-06-02,23:13:51.000,153,11073701,-795,0,1780442030,12768.56810697,362.7502736700044,54203.53842216 2026-06-02,23:13:52.000,153,11073708,-795,0,1780442031,12768.595052209996,362.7502736700044,54203.510473680006 2026-06-02,23:13:53.000,153,11073719,-795,0,1780442032,12768.554634349995,362.77142106000247,54203.53842216 2026-06-02,23:13:54.000,153,11073715,-795,0,1780442033,12768.574843279996,362.7502736700044,54203.67117744001 2026-06-02,23:13:55.000,153,11073680,-795,0,1780442034,12768.56137065999,362.820764969998,54203.65021608001 2026-06-02,23:13:56.000,153,11073666,-795,0,1780442035,12768.56137065999,362.8842071399995,54203.69912592001 2026-06-02,23:13:57.000,153,11073680,-795,0,1780442036,12768.655678999996,362.9124036600042,54203.608293360005 2026-06-02,23:13:58.000,153,11073648,-795,0,1780442037,12768.763459959991,362.89125626999885,54203.71310016 2026-06-02,23:13:59.000,153,11073699,-795,0,1780442038,12768.776932579996,362.87715801000013,54203.62925472001 2026-06-02,23:14:00.000,153,11073709,-795,0,1780442039,12768.770196270001,362.8137158399986,54203.72008728001 2026-06-02,23:14:01.000,153,11073699,-795,0,1780442040,12768.770196270001,362.8278141000046,54203.678164560006 2026-06-02,23:14:03.000,153,11073722,-795,0,1780442042,12768.756723649996,362.8278141000046,54203.58034488001 2026-06-02,23:14:04.000,153,11073689,-795,0,1780442043,12768.898186159997,362.834863230004,54203.85982968 2026-06-02,23:14:05.000,153,11073706,-795,0,1780442044,12768.898186159997,362.8278141000046,54203.79694560001 2026-06-02,23:14:06.000,153,11073683,-795,0,1780442045,12768.992494500002,362.8278141000046,54203.80393272 2026-06-02,23:14:07.000,153,11073661,-795,0,1780442046,12769.005967119992,362.87010888000077,54203.63624184 2026-06-02,23:14:08.000,153,11073604,-795,0,1780442047,12769.127220699993,362.8489614900027,54203.73406152 2026-06-02,23:14:09.000,153,11073684,-795,0,1780442048,12769.160902249998,362.87010888000077,54203.608293360005 2026-06-02,23:14:10.000,153,11073688,-795,0,1780442049,12769.336046309989,362.8137158399986,54203.81790696001 2026-06-02,23:14:11.000,153,11073672,-795,0,1780442050,12769.322573689999,362.87010888000077,54203.69912592001 2026-06-02,23:14:12.000,153,11073712,-795,0,1780442051,12769.403409409999,362.834863230004,54203.74104864 2026-06-02,23:14:13.000,153,11073647,-795,0,1780442052,12769.443827269999,362.8137158399986,54203.587332 2026-06-02,23:14:14.000,153,11073618,-795,0,1780442053,12769.55834453999,362.7643719300031,54203.72008728001 2026-06-02,23:14:15.000,153,11073715,-795,0,1780442054,12769.63918025999,362.7361754099984,54203.775984240005 2026-06-02,23:14:16.000,153,11073679,-795,0,1780442055,12769.65938918999,362.7150280200003,54203.657203200004 2026-06-02,23:14:17.000,153,11073682,-795,0,1780442056,12769.70654336,362.77142106000247,54203.69912592001 2026-06-02,23:14:18.000,153,11073708,-795,0,1780442057,12769.652652879995,362.7784701900018,54203.60130624001 2026-06-02,23:14:19.000,153,11073678,-795,0,1780442058,12769.72001597999,362.8489614900027,54203.67117744001 2026-06-02,23:14:20.000,153,11073716,-795,0,1780442059,12769.76717015,362.8278141000046,54203.86681680001 2026-06-02,23:14:21.000,153,11073688,-795,0,1780442060,12769.713279669995,362.8278141000046,54203.92271376 2026-06-02,23:14:22.000,153,11073675,-795,0,1780442061,12769.72675229,362.80666670999926,54204.00655920001 2026-06-02,23:14:23.000,153,11073670,-795,0,1780442062,12769.53813560999,362.7996175799999,54203.73406152 2026-06-02,23:14:24.000,153,11073684,-795,0,1780442063,12769.60549871,362.7855193200012,54203.992584960004 2026-06-02,23:14:25.000,153,11073715,-795,0,1780442064,12769.632443949995,362.7855193200012,54204.10437888001 2026-06-02,23:14:26.000,153,11073710,-795,0,1780442065,12769.64591657,362.75732280000375,54204.111366000005 2026-06-02,23:14:27.000,153,11073730,-795,0,1780442066,12769.652652879995,362.7220771499997,54204.04848192 2026-06-02,23:14:28.000,153,11073662,-795,0,1780442067,12769.693070739995,362.7361754099984,54204.1463016 2026-06-02,23:14:29.000,153,11073692,-795,0,1780442068,12769.733488599995,362.72912627999904,54204.2161728 2026-06-02,23:14:30.000,153,11073717,-795,0,1780442069,12769.773906459995,362.69388063000224,54204.23713416 2026-06-02,23:14:31.000,153,11073700,-795,0,1780442070,12769.80085169999,362.70797889000096,54204.20219856001 2026-06-02,23:14:32.000,153,11073675,-795,0,1780442071,12769.82779694,362.7361754099984,54204.11835312 2026-06-02,23:14:33.000,153,11073712,-795,0,1780442072,12769.901896349991,362.7784701900018,54204.05546904001 2026-06-02,23:14:34.000,153,11073734,-555,0,1780442073,12770.016413619996,362.7855193200012,54204.17425008001 2026-06-02,23:14:35.000,153,11073702,-795,0,1780442074,12770.151139820002,362.8630597500014,54204.36988944001 2026-06-02,23:14:36.000,153,11073704,-795,0,1780442075,12770.258920779997,362.8842071399995,54204.39085080001 2026-06-02,23:14:37.000,153,11073696,-795,0,1780442076,12770.326283879993,362.9828949599978,54204.3559152 2026-06-02,23:14:38.000,153,11073706,-795,0,1780442077,12770.393646979988,363.0110914800025,54204.30001824001 2026-06-02,23:14:39.000,153,11073695,-795,0,1780442078,12770.535109489989,363.074533650004,54204.3559152 2026-06-02,23:14:40.000,153,11073652,-795,0,1780442079,12770.595736279989,363.1097793000008,54204.40482504 2026-06-02,23:14:41.000,153,11073692,-795,0,1780442080,12770.669835689994,363.20141798999975,54204.47469624 2026-06-02,23:14:42.000,153,11073689,-795,0,1780442081,12770.71698985999,363.1943688600004,54204.29303112001 2026-06-02,23:14:43.000,153,11073693,-795,0,1780442082,12770.710253549994,363.2437127700032,54204.32097960001 2026-06-02,23:14:44.000,153,11073671,-795,0,1780442083,12770.86518868,363.22961451000447,54204.46770912001 2026-06-02,23:14:45.000,153,11073691,-795,0,1780442084,12770.91907915999,363.2155162499985,54204.58649016001 2026-06-02,23:14:46.000,153,11073712,-795,0,1780442085,12771.013387499996,363.1732214700023,54204.6004644 2026-06-02,23:14:47.000,153,11073680,-795,0,1780442086,12770.95949701999,363.1309266899989,54204.57251592 2026-06-02,23:14:48.000,153,11073730,-795,0,1780442087,12770.972969639995,363.1591232100036,54204.50264472 2026-06-02,23:14:49.000,153,11073679,-795,0,1780442088,12770.98644226,363.15207408000424,54204.41879928001 2026-06-02,23:14:50.000,153,11073732,-795,0,1780442089,12771.053805359996,363.06748452000465,54204.41879928001 2026-06-02,23:14:51.000,153,11073709,-795,0,1780442090,12771.04706905,363.0251897400012,54204.53758032001 2026-06-02,23:14:52.000,153,11073728,-795,0,1780442091,12771.121168459991,362.95469844000036,54204.71924544 2026-06-02,23:14:53.000,153,11073663,-795,0,1780442092,12771.02012380999,362.9124036600042,54204.565528800005 2026-06-02,23:14:54.000,153,11073745,-795,0,1780442093,12771.04706905,362.8630597500014,54204.63540000001 2026-06-02,23:14:55.000,153,11073699,-795,0,1780442094,12771.04706905,362.834863230004,54204.69129696 2026-06-02,23:14:56.000,153,11073710,-795,0,1780442095,12771.04706905,362.8137158399986,54204.684309840006 2026-06-02,23:14:57.000,153,11073668,-795,0,1780442096,12770.99991487999,362.80666670999926,54204.7402068 2026-06-02,23:14:58.000,153,11073718,-795,0,1780442097,12771.00665119,362.7855193200012,54204.62841288001 2026-06-02,23:14:59.000,153,11073713,-795,0,1780442098,12771.04033273999,362.820764969998,54204.65636136001 2026-06-02,23:15:00.000,153,11073692,-795,0,1780442099,12771.10769584,362.7643719300031,54204.83802648 2026-06-02,23:15:01.000,153,11073720,-795,0,1780442100,12771.141377389991,362.7784701900018,54204.810078 2026-06-02,23:15:02.000,153,11073665,-795,0,1780442101,12771.208740490001,362.7996175799999,54204.852000720006 2026-06-02,23:15:04.000,153,11073689,-795,0,1780442103,12771.175058939996,362.87010888000077,54204.55155456 2026-06-02,23:15:05.000,153,11073684,-795,0,1780442104,12771.249158350001,362.8630597500014,54204.58649016001 2026-06-02,23:15:06.000,153,11073691,-795,0,1780442105,12771.424302409992,362.90535453000484,54204.83802648 2026-06-02,23:15:07.000,153,11073671,-795,0,1780442106,12771.525347059993,362.8842071399995,54204.90789768 2026-06-02,23:15:08.000,153,11073692,-795,0,1780442107,12771.612919089988,362.8842071399995,54204.852000720006 2026-06-02,23:15:09.000,153,11073695,-795,0,1780442108,12771.666809569993,362.9124036600042,54204.88693632 2026-06-02,23:15:10.000,153,11073639,-795,0,1780442109,12771.788063149994,362.9335510500023,54204.984756 2026-06-02,23:15:11.000,153,11073659,-795,0,1780442110,12771.85542624999,362.9265019200029,54204.97776888 2026-06-02,23:15:12.000,153,11073695,-795,0,1780442111,12771.882371489999,362.95469844000036,54204.900910560005 2026-06-02,23:15:13.000,153,11073700,-795,0,1780442112,12771.95647089999,362.947649310001,54205.02667872 2026-06-02,23:15:14.000,153,11073693,-795,0,1780442113,12771.98341614,362.947649310001,54204.9148848 2026-06-02,23:15:15.000,153,11073695,-795,0,1780442114,12772.07772447999,362.947649310001,54205.03366584 2026-06-02,23:15:16.000,153,11073696,-795,0,1780442115,12772.15856019999,362.9617475699997,54205.20135672 2026-06-02,23:15:17.000,153,11073659,-795,0,1780442116,12772.21918698999,362.9335510500023,54205.24327944 2026-06-02,23:15:18.000,153,11073611,-795,0,1780442117,12772.23939591999,362.9124036600042,54205.15943400001 2026-06-02,23:15:19.000,153,11073682,-795,0,1780442118,12772.192241749995,362.8842071399995,54205.04764008 2026-06-02,23:15:20.000,153,11073686,-795,0,1780442119,12772.24613223,362.9124036600042,54205.13148552001 2026-06-02,23:15:21.000,153,11073680,-795,0,1780442120,12772.28655009,362.87715801000013,54205.285202160005 2026-06-02,23:15:22.000,153,11073693,-795,0,1780442121,12772.320231639991,362.90535453000484,54205.285202160005 2026-06-02,23:15:23.000,153,11073658,-795,0,1780442122,12772.401067359991,362.9124036600042,54205.3690476 2026-06-02,23:15:24.000,153,11073620,-795,0,1780442123,12772.360649499991,362.8842071399995,54205.166421120004 2026-06-02,23:15:25.000,153,11073679,-795,0,1780442124,12772.461694149992,362.9687966999991,54205.43193168 2026-06-02,23:15:26.000,153,11073687,-795,0,1780442125,12772.549266180002,362.947649310001,54205.43193168 2026-06-02,23:15:27.000,153,11073721,-795,0,1780442126,12772.596420349997,362.9335510500023,54205.43193168 2026-06-02,23:15:28.000,153,11073723,-795,0,1780442127,12772.657047139997,362.9899440900044,54205.42494456001 2026-06-02,23:15:29.000,153,11073706,-795,0,1780442128,12772.630101900002,363.0815827800034,54205.36206048 2026-06-02,23:15:30.000,153,11073716,-795,0,1780442129,12772.717673929998,363.10273017000145,54205.30616352001 2026-06-02,23:15:31.000,153,11073700,-795,0,1780442130,12772.811982269988,363.11682843000017,54205.48084152 2026-06-02,23:15:32.000,153,11073717,-795,0,1780442131,12772.892817989989,363.16617234000296,54205.43193168 2026-06-02,23:15:33.000,153,11073678,-795,0,1780442132,12772.987126329994,363.2084671199991,54205.41795744 2026-06-02,23:15:34.000,153,11073670,-795,0,1780442133,12773.041016809999,363.2155162499985,54205.166421120004 2026-06-02,23:15:35.000,153,11073647,-795,0,1780442134,12773.189215629995,363.2155162499985,54205.32013776 2026-06-02,23:15:36.000,153,11073670,-795,0,1780442135,12773.25657872999,363.25076190000254,54205.36206048 2026-06-02,23:15:37.000,153,11073673,-795,0,1780442136,12773.371095999995,363.3071549400047,54205.44590592001 2026-06-02,23:15:38.000,153,11073667,-795,0,1780442137,12773.38456862,363.26486016000126,54205.45988016 2026-06-02,23:15:39.000,153,11073713,-795,0,1780442138,12773.42498648,363.2578110300019,54205.452893040005 2026-06-02,23:15:40.000,153,11073709,-795,0,1780442139,12773.431722789996,363.22256537999783,54205.45988016 2026-06-02,23:15:41.000,153,11073697,-795,0,1780442140,12773.519294819991,363.20141798999975,54205.59263544001 2026-06-02,23:15:42.000,153,11073654,-795,0,1780442141,12773.519294819991,363.16617234000296,54205.669493760004 2026-06-02,23:15:43.000,153,11073662,-795,0,1780442142,12773.431722789996,363.08863191000273,54205.63455816001 2026-06-02,23:15:44.000,153,11073726,-795,0,1780442143,12773.37783230999,363.0251897400012,54205.4389188 2026-06-02,23:15:45.000,153,11073617,-795,0,1780442144,12773.37783230999,363.01814061000186,54205.522764240006 2026-06-02,23:15:46.000,153,11073665,-795,0,1780442145,12773.39804123999,362.95469844000036,54205.68346800001 2026-06-02,23:15:47.000,153,11073716,-795,0,1780442146,12773.34415076,362.94060018000164,54205.70442936 2026-06-02,23:15:48.000,153,11073672,-795,0,1780442147,12773.3037329,362.89125626999885,54205.68346800001 2026-06-02,23:15:49.000,153,11073702,-795,0,1780442148,12773.249842419995,362.8630597500014,54205.7533392 2026-06-02,23:15:50.000,153,11073616,-795,0,1780442149,12773.25657872999,362.8983053999982,54205.79526192 2026-06-02,23:15:51.000,153,11073651,-795,0,1780442150,12773.249842419995,362.9265019200029,54205.79526192 2026-06-02,23:15:52.000,153,11073661,-795,0,1780442151,12773.24310611,362.9265019200029,54205.76032632001 2026-06-02,23:15:53.000,153,11073708,-795,0,1780442152,12773.18247932,363.0110914800025,54205.69744224 2026-06-02,23:15:54.000,153,11073675,-795,0,1780442153,12773.23636979999,363.08863191000273,54205.5786612 2026-06-02,23:15:55.000,153,11073685,-795,0,1780442154,12773.31720551999,363.08863191000273,54205.7533392 2026-06-02,23:15:56.000,153,11073692,-795,0,1780442155,12773.36435969,363.16617234000296,54205.92801720001 2026-06-02,23:15:57.000,153,11073690,-795,0,1780442156,12773.371095999995,363.1802706000017,54205.93500432 2026-06-02,23:15:58.000,153,11073660,-795,0,1780442157,12773.43845909999,363.31420407000405,54205.92801720001 2026-06-02,23:15:59.000,153,11073638,-795,0,1780442158,12773.411513859995,363.3212532000034,54205.80224904001 2026-06-02,23:16:00.000,153,11073581,-795,0,1780442159,12773.46540434,363.4269901500011,54205.837184640004 2026-06-02,23:16:01.000,153,11073596,-795,0,1780442160,12773.46540434,363.4692849300045,54205.80224904001 2026-06-02,23:16:02.000,153,11073682,-795,0,1780442161,12773.579921609991,363.5045305800013,54205.955965680005 2026-06-02,23:16:03.000,153,11073666,-795,0,1780442162,12773.647284710001,363.5820710100015,54206.004875520004 2026-06-02,23:16:05.000,153,11073715,-795,0,1780442164,12773.586657920001,363.6243657899977,54205.907055840005 2026-06-02,23:16:06.000,153,11073641,-795,0,1780442165,12773.654021019996,363.64551318000304,54206.01884976001 2026-06-02,23:16:07.000,153,11073629,-795,0,1780442166,12773.667493640001,363.6666605700011,54206.04679824001 2026-06-02,23:16:08.000,153,11073645,-795,0,1780442167,12773.728120430002,363.7160044800039,54206.06775960001 2026-06-02,23:16:09.000,153,11073665,-795,0,1780442168,12773.620339469991,363.7301027400026,54205.9629528 2026-06-02,23:16:10.000,153,11073700,-795,0,1780442169,12773.620339469991,363.72305361000326,54205.99788840001 2026-06-02,23:16:11.000,153,11073669,-795,0,1780442170,12773.579921609991,363.7160044800039,54206.032824 2026-06-02,23:16:12.000,153,11073703,-795,0,1780442171,12773.613603159996,363.7301027400026,54206.16557928001 2026-06-02,23:16:13.000,153,11073698,-795,0,1780442172,12773.573185299996,363.7653483899994,54206.16557928001 2026-06-02,23:16:14.000,153,11073630,-795,0,1780442173,12773.46540434,363.7653483899994,54206.08872096 2026-06-02,23:16:15.000,153,11073672,-795,0,1780442174,12773.28352397,363.8640362099977,54205.87212024 2026-06-02,23:16:16.000,153,11073639,-795,0,1780442175,12773.35762337999,363.8992818600018,54206.05378536 2026-06-02,23:16:17.000,153,11073660,-795,0,1780442176,12773.37783230999,363.96977316000266,54206.08173384 2026-06-02,23:16:18.000,153,11073702,-795,0,1780442177,12773.39804123999,364.0120679399988,54206.03981112 2026-06-02,23:16:19.000,153,11073688,-795,0,1780442178,12773.44519541,363.99092055000074,54205.99788840001 2026-06-02,23:16:20.000,153,11073675,-795,0,1780442179,12773.43845909999,363.92747837999923,54205.99788840001 2026-06-02,23:16:21.000,153,11073676,-795,0,1780442180,12773.512558509996,363.8992818600018,54206.172566400004 2026-06-02,23:16:22.000,153,11073646,-795,0,1780442181,12773.45866802999,363.92042924999987,54206.18654064001 2026-06-02,23:16:23.000,153,11073679,-795,0,1780442182,12773.37783230999,363.90633099000115,54206.193527760006 2026-06-02,23:16:24.000,153,11073681,-795,0,1780442183,12773.310469209995,363.8781344700037,54206.11666944001 2026-06-02,23:16:25.000,153,11073712,-795,0,1780442184,12773.22289718,363.8851836000031,54205.955965680005 2026-06-02,23:16:26.000,153,11073667,-795,0,1780442185,12773.270051349995,363.8358396900003,54206.13064368 2026-06-02,23:16:27.000,153,11073696,-795,0,1780442186,12773.22289718,363.79354491000413,54206.291347440005 2026-06-02,23:16:28.000,153,11073695,-795,0,1780442187,12773.17574300999,363.75829926000006,54206.18654064001 2026-06-02,23:16:29.000,153,11073693,-795,0,1780442188,12773.15553407999,363.74420100000134,54206.242437600005 2026-06-02,23:16:30.000,153,11073624,-795,0,1780442189,12773.13532514999,363.6384640500037,54206.17955352 2026-06-02,23:16:31.000,153,11073675,-795,0,1780442190,12773.108379909994,363.61026752999896,54206.16557928001 2026-06-02,23:16:32.000,153,11073695,-795,0,1780442191,12773.081434669999,363.57502188000217,54206.31929592 2026-06-02,23:16:33.000,153,11073691,-795,0,1780442192,12773.067962049994,363.5256779699994,54206.305321679996 2026-06-02,23:16:34.000,153,11073689,-795,0,1780442193,12772.939972159998,363.5045305800013,54206.172566400004 2026-06-02,23:16:35.000,153,11073694,-795,0,1780442194,12772.953444779989,363.41289189000236,54206.09570808001 2026-06-02,23:16:36.000,153,11073679,-795,0,1780442195,12773.014071569989,363.405842760003,54206.26339896001 2026-06-02,23:16:37.000,153,11073700,-795,0,1780442196,12773.047753119994,363.3776462399983,54206.340257280004 2026-06-02,23:16:38.000,153,11073650,-795,0,1780442197,12773.000598949999,363.405842760003,54206.361218640006 2026-06-02,23:16:39.000,153,11073676,-795,0,1780442198,12772.926499539994,363.41289189000236,54206.27038608 2026-06-02,23:16:40.000,153,11073675,-795,0,1780442199,12772.859136439998,363.43403928000043,54206.13064368 2026-06-02,23:16:41.000,153,11073664,-795,0,1780442200,12772.798509649998,363.44813753999915,54206.08872096 2026-06-02,23:16:42.000,153,11073694,-795,0,1780442201,12772.825454889993,363.4410884099998,54206.207502 2026-06-02,23:16:43.000,153,11073716,-795,0,1780442202,12772.737882859998,363.47633406000386,54206.14461792001 2026-06-02,23:16:44.000,153,11073673,-795,0,1780442203,12772.670519760002,363.47633406000386,54206.025836880006 2026-06-02,23:16:45.000,153,11073698,-795,0,1780442204,12772.495375699997,363.4692849300045,54205.63455816001 2026-06-02,23:16:46.000,153,11073625,-795,0,1780442205,12772.677256069997,363.46223579999787,54206.242437600005 2026-06-02,23:16:47.000,153,11073674,-795,0,1780442206,12772.535793559997,363.46223579999787,54206.08872096 2026-06-02,23:16:48.000,153,11073665,-795,0,1780442207,12772.508848320002,363.405842760003,54206.15859216 2026-06-02,23:16:49.000,153,11073704,-795,0,1780442208,12772.448221530001,363.4410884099998,54206.08173384 2026-06-02,23:16:50.000,153,11073721,-795,0,1780442209,12772.421276289992,363.39879363000364,54206.06775960001 2026-06-02,23:16:51.000,153,11073715,-795,0,1780442210,12772.428012600001,363.38469536999764,54206.23545048001 2026-06-02,23:16:52.000,153,11073713,-795,0,1780442211,12772.448221530001,363.3564988500002,54206.21448912001 2026-06-02,23:16:53.000,153,11073684,-795,0,1780442212,12772.401067359991,363.36354797999957,54206.15160504 2026-06-02,23:16:54.000,153,11073620,-795,0,1780442213,12772.387594740001,363.27895842,54206.06775960001 2026-06-02,23:16:55.000,153,11073701,-795,0,1780442214,12772.28655009,363.2930566799987,54205.91404296 2026-06-02,23:16:56.000,153,11073682,-795,0,1780442215,12772.347176880001,363.30010580999806,54205.92801720001 2026-06-02,23:16:57.000,153,11073719,-795,0,1780442216,12772.387594740001,363.3705971099989,54205.907055840005 2026-06-02,23:16:58.000,153,11073702,-795,0,1780442217,12772.394331049996,363.3564988500002,54205.88609448 2026-06-02,23:16:59.000,153,11073698,-795,0,1780442218,12772.394331049996,363.4269901500011,54205.85115888001 2026-06-02,23:17:00.000,153,11073677,-795,0,1780442219,12772.407803670001,363.4833831900032,54205.84417176 2026-06-02,23:17:01.000,153,11073707,-795,0,1780442220,12772.454957839996,363.56092362000345,54205.9629528 2026-06-02,23:17:02.000,153,11073727,-795,0,1780442221,12772.475166769997,363.6314149200043,54205.92103008 2026-06-02,23:17:03.000,153,11073676,-795,0,1780442222,12772.488639390001,363.69485708999855,54205.858146000006 2026-06-02,23:17:04.000,153,11073700,-795,0,1780442223,12772.468430460001,363.6878079599992,54205.73237784001 2026-06-02,23:17:05.000,153,11073719,-755,0,1780442224,12772.374122119996,363.79354491000413,54205.51577712001 2026-06-02,23:17:06.000,153,11073699,-795,0,1780442225,12772.461694149992,363.75829926000006,54205.739364960005 2026-06-02,23:17:07.000,153,11073728,-795,0,1780442226,12772.535793559997,363.80764317000285,54205.96993992001 2026-06-02,23:17:08.000,153,11073710,-795,0,1780442227,12772.535793559997,363.74420100000134,54206.004875520004 2026-06-02,23:17:09.000,153,11073703,-795,0,1780442228,12772.454957839996,363.70895535000454,54205.955965680005 2026-06-02,23:17:10.000,153,11073690,-795,0,1780442229,12772.441485219992,363.6243657899977,54205.76731344 2026-06-02,23:17:11.000,153,11073680,-795,0,1780442230,12772.394331049996,363.5820710100015,54205.84417176 2026-06-02,23:17:12.000,153,11073672,-795,0,1780442231,12772.333704259996,363.53272709999874,54205.837184640004 2026-06-02,23:17:13.000,153,11073705,-795,0,1780442232,12772.32696795,363.44813753999915,54206.025836880006 2026-06-02,23:17:14.000,153,11073701,-795,0,1780442233,12772.15856019999,363.3424005900015,54205.87212024 2026-06-02,23:17:15.000,153,11073702,-795,0,1780442234,12772.11814233999,363.2084671199991,54205.73237784001 2026-06-02,23:17:16.000,153,11073673,-795,0,1780442235,12772.15856019999,363.1802706000017,54205.99090128 2026-06-02,23:17:17.000,153,11073740,-795,0,1780442236,12772.18550544,363.1802706000017,54206.01884976001 2026-06-02,23:17:18.000,153,11073665,-795,0,1780442237,12772.17876912999,363.15207408000424,54206.01884976001 2026-06-02,23:17:19.000,153,11073678,-795,0,1780442238,12772.11814233999,363.1732214700023,54205.87212024 2026-06-02,23:17:20.000,153,11073746,-795,0,1780442239,12772.111406029995,363.22961451000447,54205.84417176 2026-06-02,23:17:21.000,153,11073690,-795,0,1780442240,12772.192241749995,363.2930566799987,54205.81622328 2026-06-02,23:17:22.000,153,11073680,-795,0,1780442241,12772.347176880001,363.30010580999806,54206.01186264 2026-06-02,23:17:23.000,153,11073709,-795,0,1780442242,12772.387594740001,363.4199410200017,54206.04679824001 2026-06-02,23:17:24.000,153,11073679,-795,0,1780442243,12772.488639390001,363.47633406000386,54205.955965680005 2026-06-02,23:17:25.000,153,11073683,-795,0,1780442244,12772.542529869992,363.5256779699994,54205.7184036 2026-06-02,23:17:26.000,153,11073661,-795,0,1780442245,12772.683992379993,363.6173166599983,54206.004875520004 2026-06-02,23:17:27.000,153,11073700,-795,0,1780442246,12772.744619169993,363.6666605700011,54206.01884976001 2026-06-02,23:17:28.000,153,11073704,-795,0,1780442247,12772.825454889993,363.7301027400026,54206.032824 2026-06-02,23:17:29.000,153,11073687,-795,0,1780442248,12772.872609059988,363.77944664999814,54206.06077248 2026-06-02,23:17:30.000,153,11073677,-795,0,1780442249,12772.899554299998,363.74420100000134,54205.97692704001 2026-06-02,23:17:31.000,153,11073708,-795,0,1780442250,12772.872609059988,363.70895535000454,54205.98391416 2026-06-02,23:17:32.000,153,11073725,-795,0,1780442251,12772.953444779989,363.6666605700011,54206.13064368 2026-06-02,23:17:33.000,153,11073709,-795,0,1780442252,12772.892817989989,363.5820710100015,54205.99788840001 2026-06-02,23:17:34.000,153,11073692,-795,0,1780442253,12772.906290609993,363.4692849300045,54206.137630799996 2026-06-02,23:17:35.000,153,11073641,-795,0,1780442254,12772.657047139997,363.3071549400047,54205.7184036 2026-06-02,23:17:36.000,153,11073746,-795,0,1780442255,12772.724410239993,363.1943688600004,54206.06775960001 2026-06-02,23:17:37.000,153,11073702,-795,0,1780442256,12772.609892970002,363.06748452000465,54206.08872096 2026-06-02,23:17:38.000,153,11073698,-795,0,1780442257,12772.569475110002,362.91945279000356,54206.01186264 2026-06-02,23:17:39.000,153,11073719,-795,0,1780442258,12772.448221530001,362.85601062000205,54205.907055840005 2026-06-02,23:17:40.000,153,11073702,-555,0,1780442259,12772.394331049996,362.7361754099984,54205.90006872001 2026-06-02,23:17:41.000,153,11073675,-795,0,1780442260,12772.421276289992,362.6797823700035,54206.04679824001 2026-06-02,23:17:42.000,153,11073692,-795,0,1780442261,12772.428012600001,362.6233893300014,54205.96993992001 2026-06-02,23:17:43.000,153,11073684,-795,0,1780442262,12772.380858429991,362.59519281000394,54205.9629528 2026-06-02,23:17:44.000,153,11073680,-795,0,1780442263,12772.333704259996,362.6233893300014,54205.84417176 2026-06-02,23:17:45.000,153,11073692,-795,0,1780442264,12772.340440569991,362.7009297600016,54205.59962256 2026-06-02,23:17:46.000,153,11073696,-795,0,1780442265,12772.428012600001,362.7220771499997,54205.8232104 2026-06-02,23:17:47.000,153,11073683,-795,0,1780442266,12772.556002489997,362.85601062000205,54205.91404296 2026-06-02,23:17:48.000,153,11073706,-795,0,1780442267,12772.710937620002,362.9617475699997,54206.01186264 2026-06-02,23:17:49.000,153,11073691,-795,0,1780442268,12772.724410239993,363.05338625999866,54205.81622328 2026-06-02,23:17:50.000,153,11073626,-795,0,1780442269,12772.906290609993,363.16617234000296,54205.90006872001 2026-06-02,23:17:51.000,153,11073672,-795,0,1780442270,12772.980390019999,363.3071549400047,54205.98391416 2026-06-02,23:17:52.000,153,11073698,-795,0,1780442271,12773.020807879999,363.3564988500002,54205.94897856001 2026-06-02,23:17:53.000,153,11073692,-795,0,1780442272,12773.209424559995,363.5256779699994,54205.97692704001 2026-06-02,23:17:54.000,153,11073691,-795,0,1780442273,12773.371095999995,363.6173166599983,54206.15859216 2026-06-02,23:17:55.000,153,11073715,-795,0,1780442274,12773.37783230999,363.7160044800039,54205.955965680005 2026-06-02,23:17:56.000,153,11073693,-795,0,1780442275,12773.539503749991,363.77944664999814,54206.11666944001 2026-06-02,23:17:57.000,153,11073705,-795,0,1780442276,12773.667493640001,363.87108534000436,54206.28436032001 2026-06-02,23:17:58.000,153,11073664,-795,0,1780442277,12773.728120430002,363.8781344700037,54206.291347440005 2026-06-02,23:17:59.000,153,11073679,-795,0,1780442278,12773.728120430002,363.9345275099986,54206.29833456 2026-06-02,23:18:00.000,153,11073721,-795,0,1780442279,12773.741593049992,363.849937949999,54206.15160504 2026-06-02,23:18:01.000,153,11073664,-795,0,1780442280,12773.728120430002,363.8781344700037,54206.15859216 2026-06-02,23:18:02.000,153,11073718,-795,0,1780442281,12773.829165080002,363.78649578000477,54206.29833456 2026-06-02,23:18:03.000,153,11073732,-795,0,1780442282,12773.856110319997,363.78649578000477,54206.31230880001 2026-06-02,23:18:04.000,153,11073675,-795,0,1780442283,12773.795483529997,363.6878079599992,54206.2773732 2026-06-02,23:18:05.000,153,11073667,-795,0,1780442284,12773.755065669997,363.64551318000304,54206.074746720005 2026-06-02,23:18:06.000,153,11073687,-795,0,1780442285,12773.654021019996,363.5679727500028,54206.26339896001 2026-06-02,23:18:07.000,153,11073682,-795,0,1780442286,12773.606866850001,363.47633406000386,54206.06077248 2026-06-02,23:18:08.000,153,11073699,-795,0,1780442287,12773.674229949997,363.3917445000043,54206.36820576 2026-06-02,23:18:09.000,153,11073695,-795,0,1780442288,12773.606866850001,363.3424005900015,54206.32628304 2026-06-02,23:18:10.000,153,11073688,-795,0,1780442289,12773.431722789996,363.2366636400038,54206.27038608 2026-06-02,23:18:11.000,153,11073726,-795,0,1780442290,12773.40477755,363.28600754999934,54206.207502 2026-06-02,23:18:12.000,153,11073759,-795,0,1780442291,12773.36435969,363.22961451000447,54206.32628304 2026-06-02,23:18:13.000,153,11073692,-795,0,1780442292,12773.36435969,363.2719092900006,54206.44506408 2026-06-02,23:18:14.000,153,11073721,-795,0,1780442293,12773.290260279995,363.27895842,54206.459038320005 2026-06-02,23:18:15.000,153,11073729,-795,0,1780442294,12773.16227039,363.34944972000085,54206.137630799996 2026-06-02,23:18:16.000,153,11073686,-795,0,1780442295,12773.189215629995,363.3705971099989,54206.33327016001 2026-06-02,23:18:17.000,153,11073704,-795,0,1780442296,12773.16227039,363.41289189000236,54206.32628304 2026-06-02,23:18:18.000,153,11073687,-795,0,1780442297,12773.15553407999,363.41289189000236,54206.35423152001 2026-06-02,23:18:19.000,153,11073683,-795,0,1780442298,12773.11511621999,363.47633406000386,54206.14461792001 2026-06-02,23:18:20.000,153,11073684,-795,0,1780442299,12773.14206146,363.4692849300045,54206.13064368 2026-06-02,23:18:21.000,153,11073676,-795,0,1780442300,12773.270051349995,363.51157971000066,54206.31929592 2026-06-02,23:18:22.000,153,11073688,-795,0,1780442301,12773.310469209995,363.5397762299981,54206.242437600005 2026-06-02,23:18:23.000,153,11073730,-795,0,1780442302,12773.32394183,363.5538744900041,54206.28436032001 2026-06-02,23:18:24.000,153,11073709,-795,0,1780442303,12773.34415076,363.5538744900041,54206.14461792001 2026-06-02,23:18:25.000,153,11073730,-755,0,1780442304,12773.26331504,363.6173166599983,54206.01186264 2026-06-02,23:18:26.000,153,11073710,-795,0,1780442305,12773.39804123999,363.6314149200043,54206.24942472 2026-06-02,23:18:27.000,153,11073655,-795,0,1780442306,12773.48561327,363.6666605700011,54206.33327016001 2026-06-02,23:18:28.000,153,11073714,-795,0,1780442307,12773.48561327,363.7160044800039,54206.4171156 2026-06-02,23:18:29.000,153,11073696,-795,0,1780442308,12773.48561327,363.74420100000134,54206.38218000001 2026-06-02,23:18:30.000,153,11073705,-795,0,1780442309,12773.47887695999,363.78649578000477,54206.2773732 2026-06-02,23:18:31.000,153,11073700,-795,0,1780442310,12773.45866802999,363.82174143000157,54206.27038608 2026-06-02,23:18:32.000,153,11073684,-795,0,1780442311,12773.431722789996,363.82174143000157,54206.361218640006 2026-06-02,23:18:33.000,153,11073723,-795,0,1780442312,12773.39804123999,363.8146923000022,54206.38218000001 2026-06-02,23:18:34.000,153,11073709,-795,0,1780442313,12773.38456862,363.70895535000454,54206.291347440005 2026-06-02,23:18:35.000,153,11073701,-795,0,1780442314,12773.606866850001,363.7019062199979,54206.26339896001 2026-06-02,23:18:36.000,153,11073730,-795,0,1780442315,12773.815692459997,363.78649578000477,54206.473012559996 2026-06-02,23:18:37.000,153,11073692,-795,0,1780442316,12773.896528179997,363.99092055000074,54206.59878072001 2026-06-02,23:18:38.000,153,11073690,-795,0,1780442317,12773.815692459997,364.0402644600035,54206.45205120001 2026-06-02,23:18:39.000,153,11073688,-795,0,1780442318,12773.862846629992,364.0825592399997,54206.51493528 2026-06-02,23:18:40.000,153,11073692,-795,0,1780442319,12773.936946039998,364.0966574999984,54206.59878072001 2026-06-02,23:18:41.000,153,11073705,-795,0,1780442320,12773.896528179997,364.1248540200031,54206.56384512 2026-06-02,23:18:42.000,153,11073655,-795,0,1780442321,12773.862846629992,364.0614118500016,54206.4171156 2026-06-02,23:18:43.000,153,11073667,-795,0,1780442322,12773.889791870002,364.06846098000096,54206.37519288 2026-06-02,23:18:44.000,153,11073703,-795,0,1780442323,12774.058199619998,364.0402644600035,54206.50096104001 2026-06-02,23:18:45.000,153,11073696,-715,0,1780442324,12773.970627590003,364.05436272000225,54206.17955352 2026-06-02,23:18:46.000,153,11073675,-795,0,1780442325,12774.085144859993,363.99092055000074,54206.37519288 2026-06-02,23:18:47.000,153,11073688,-795,0,1780442326,12774.071672239988,363.9979696800001,54206.45205120001 2026-06-02,23:18:48.000,153,11073690,-795,0,1780442327,12774.105353789993,363.96977316000266,54206.56384512 2026-06-02,23:18:49.000,153,11073709,-795,0,1780442328,12774.125562719993,363.9345275099986,54206.52192240001 2026-06-02,23:18:50.000,153,11073680,-795,0,1780442329,12774.037990689998,363.8358396900003,54206.32628304 2026-06-02,23:18:51.000,153,11073680,-795,0,1780442330,12774.037990689998,363.8640362099977,54206.4171156 2026-06-02,23:18:52.000,153,11073711,-795,0,1780442331,12774.152507959989,363.8781344700037,54206.59878072001 2026-06-02,23:18:53.000,153,11073696,-795,0,1780442332,12774.112090099989,363.8146923000022,54206.640703439996 2026-06-02,23:18:54.000,153,11073657,-795,0,1780442333,12774.152507959989,363.8146923000022,54206.56384512 2026-06-02,23:18:55.000,153,11073731,-795,0,1780442334,12774.004309139993,363.8287905600009,54206.193527760006 2026-06-02,23:18:56.000,153,11073679,-795,0,1780442335,12774.058199619998,363.78649578000477,54206.50096104001 2026-06-02,23:18:57.000,153,11073685,-795,0,1780442336,12774.037990689998,363.80764317000285,54206.54987088001 2026-06-02,23:18:58.000,153,11073673,-795,0,1780442337,12774.051463309988,363.84288881999964,54206.56384512 2026-06-02,23:18:59.000,153,11073696,-795,0,1780442338,12774.011045449988,363.8781344700037,54206.52192240001 2026-06-02,23:19:00.000,153,11073667,-795,0,1780442339,12773.970627590003,363.8640362099977,54206.556858 2026-06-02,23:19:01.000,153,11073693,-795,0,1780442340,12773.963891279993,363.90633099000115,54206.64769056001 2026-06-02,23:19:02.000,153,11073698,-795,0,1780442341,12773.984100209993,363.8851836000031,54206.696600400006 2026-06-02,23:19:03.000,153,11073685,-795,0,1780442342,12773.862846629992,363.8992818600018,54206.5917936 2026-06-02,23:19:04.000,153,11073684,-795,0,1780442343,12773.788747220002,363.95567490000394,54206.53589664 2026-06-02,23:19:05.000,153,11073687,-795,0,1780442344,12773.687702570001,363.9486257700046,54206.25641184 2026-06-02,23:19:06.000,153,11073686,-795,0,1780442345,12773.707911500002,363.976822290002,54206.57083224001 2026-06-02,23:19:07.000,153,11073726,-795,0,1780442346,12773.701175189992,363.9979696800001,54206.44506408 2026-06-02,23:19:08.000,153,11073681,-795,0,1780442347,12773.613603159996,364.0614118500016,54206.56384512 2026-06-02,23:19:10.000,153,11073689,-795,0,1780442349,12773.775274599997,364.11780489000375,54206.59878072001 2026-06-02,23:19:12.000,153,11073664,-795,0,1780442351,12773.903264489993,364.181247059998,54206.675639040004 2026-06-02,23:19:13.000,153,11073706,-795,0,1780442352,12773.943682349993,364.2235418400014,54206.696600400006 2026-06-02,23:19:14.000,153,11073682,-795,0,1780442353,12773.997572829998,364.21649271000206,54206.52192240001 2026-06-02,23:19:15.000,153,11073664,-795,0,1780442354,12774.071672239988,364.2235418400014,54206.61275496 2026-06-02,23:19:16.000,153,11073719,-795,0,1780442355,12774.267025229994,364.2305909700008,54206.78044584 2026-06-02,23:19:17.000,153,11073700,-795,0,1780442356,12774.25355260999,364.1882961900046,54206.507948160004 2026-06-02,23:19:18.000,153,11073694,-795,0,1780442357,12774.327652019994,364.1882961900046,54206.72454888 2026-06-02,23:19:19.000,153,11073414,-795,0,1780442358,12774.46237822,364.1600996699999,54206.78044584 2026-06-02,23:19:20.000,153,11073689,-795,0,1780442359,12774.43543297999,364.13895228000183,54206.640703439996 2026-06-02,23:19:21.000,153,11073681,-795,0,1780442360,12774.47585083999,364.0966574999984,54206.76647160001 2026-06-02,23:19:22.000,153,11073676,-795,0,1780442361,12774.51626869999,364.03321533000417,54206.72454888 2026-06-02,23:19:23.000,153,11073680,-795,0,1780442362,12774.51626869999,363.99092055000074,54206.696600400006 2026-06-02,23:19:24.000,153,11073654,-795,0,1780442363,12774.570159179995,363.95567490000394,54206.72454888 2026-06-02,23:19:25.000,153,11073716,-795,0,1780442364,12774.66446752,363.92747837999923,54206.808394319996 2026-06-02,23:19:26.000,153,11073661,-795,0,1780442365,12774.67794013999,363.89223273000243,54206.82236856 2026-06-02,23:19:27.000,153,11073670,-795,0,1780442366,12774.590368109995,363.849937949999,54206.59878072001 2026-06-02,23:19:28.000,153,11073644,-795,0,1780442367,12774.650994899996,363.8640362099977,54206.71756176001 2026-06-02,23:19:29.000,153,11073731,-795,0,1780442368,12774.671203829996,363.8781344700037,54206.88525264001 2026-06-02,23:19:30.000,153,11073723,-795,0,1780442369,12774.65773120999,363.8781344700037,54206.81538144001 2026-06-02,23:19:31.000,153,11073686,-795,0,1780442370,12774.65773120999,363.8851836000031,54206.78044584 2026-06-02,23:19:32.000,153,11073665,-795,0,1780442371,12774.650994899996,363.8851836000031,54206.85730416001 2026-06-02,23:19:33.000,153,11073693,-795,0,1780442372,12774.66446752,363.85698707999836,54206.843329920004 2026-06-02,23:19:34.000,153,11073650,-795,0,1780442373,12774.74530324,363.849937949999,54206.913201120005 2026-06-02,23:19:35.000,153,11073671,-795,0,1780442374,12774.68467645,363.85698707999836,54206.843329920004 2026-06-02,23:19:36.000,153,11073735,-795,0,1780442375,12774.671203829996,363.85698707999836,54206.8712784 2026-06-02,23:19:37.000,153,11073725,-795,0,1780442376,12774.59710441999,363.84288881999964,54206.8014072 2026-06-02,23:19:38.000,153,11073712,-795,0,1780442377,12774.52300501,363.8287905600009,54206.72454888 2026-06-02,23:19:39.000,153,11073676,-795,0,1780442378,12774.5836318,363.79354491000413,54206.93416248001 2026-06-02,23:19:40.000,153,11073692,-795,0,1780442379,12774.52300501,363.77944664999814,54206.89922688 2026-06-02,23:19:41.000,153,11073710,-795,0,1780442380,12774.49605976999,363.77944664999814,54206.843329920004 2026-06-02,23:19:42.000,153,11073665,-795,0,1780442381,12774.448905599995,363.8146923000022,54206.71756176001 2026-06-02,23:19:43.000,153,11073679,-795,0,1780442382,12774.48258715,363.77944664999814,54206.78044584 2026-06-02,23:19:44.000,153,11073717,-795,0,1780442383,12774.549950249995,363.77944664999814,54206.75249736 2026-06-02,23:19:45.000,153,11073692,-795,0,1780442384,12774.55668655999,363.8005940400035,54206.75948448 2026-06-02,23:19:46.000,153,11073694,-795,0,1780442385,12774.49605976999,363.8287905600009,54206.5917936 2026-06-02,23:19:47.000,153,11073693,-795,0,1780442386,12774.52300501,363.8146923000022,54206.57083224001 2026-06-02,23:19:48.000,153,11073672,-795,0,1780442387,12774.718357999991,363.8287905600009,54206.76647160001 2026-06-02,23:19:49.000,153,11073698,-795,0,1780442388,12774.866556820001,363.8640362099977,54206.913201120005 2026-06-02,23:19:50.000,153,11073653,-795,0,1780442389,12774.927183610002,363.85698707999836,54206.843329920004 2026-06-02,23:19:51.000,153,11073644,-795,0,1780442390,12774.987810400002,363.85698707999836,54206.85031704 2026-06-02,23:19:52.000,153,11073729,-795,0,1780442391,12774.933919919997,363.9345275099986,54206.71057464 2026-06-02,23:19:53.000,153,11073615,-795,0,1780442392,12774.954128849997,363.92747837999923,54206.745510240005 2026-06-02,23:19:54.000,153,11073667,-795,0,1780442393,12775.075382429997,363.9627240300033,54206.8712784 2026-06-02,23:19:55.000,153,11073669,-795,0,1780442394,12775.088855050002,363.94157663999795,54206.913201120005 2026-06-02,23:19:56.000,153,11073700,-795,0,1780442395,12775.041700879992,364.03321533000417,54206.8712784 2026-06-02,23:19:57.000,153,11073700,-795,0,1780442396,12775.021491949992,364.08960836999904,54206.85730416001 2026-06-02,23:19:58.000,153,11073661,-795,0,1780442397,12775.061909809992,364.10370662999776,54207.01800792 2026-06-02,23:19:59.000,153,11073723,-795,0,1780442398,12775.082118739992,364.1319031500025,54207.07390488001 2026-06-02,23:20:00.000,153,11073707,-795,0,1780442399,12775.034964569997,364.1600996699999,54207.12281472001 2026-06-02,23:20:01.000,153,11073682,-795,0,1780442400,12775.001283019992,364.195345320004,54207.15775032 2026-06-02,23:20:02.000,153,11073714,-795,0,1780442401,12774.853084199996,364.25173835999885,54206.962110960005 2026-06-02,23:20:03.000,153,11073709,-795,0,1780442402,12774.866556820001,364.195345320004,54207.03896928 2026-06-02,23:20:04.000,153,11073721,-795,0,1780442403,12774.981074089992,364.181247059998,54207.178711680004 2026-06-02,23:20:05.000,153,11073724,-795,0,1780442404,12774.974337779997,364.1460014100012,54207.1856988 2026-06-02,23:20:06.000,153,11073693,-795,0,1780442405,12775.014755639997,364.1741979299986,54207.143776079996 2026-06-02,23:20:07.000,153,11073709,-795,0,1780442406,12774.906974680001,364.20239445000334,54206.82935568 2026-06-02,23:20:08.000,153,11073643,-795,0,1780442407,12774.906974680001,364.195345320004,54207.05993064 2026-06-02,23:20:09.000,153,11073695,-795,0,1780442408,12774.913710989997,364.21649271000206,54206.99005944 2026-06-02,23:20:10.000,153,11073706,-795,0,1780442409,12775.041700879992,364.195345320004,54207.10185336001 2026-06-02,23:20:11.000,153,11073688,-795,0,1780442410,12775.162954459993,364.20239445000334,54207.00403368001 2026-06-02,23:20:12.000,153,11073710,-795,0,1780442411,12775.149481840002,364.2235418400014,54207.00403368001 2026-06-02,23:20:13.000,153,11073731,-795,0,1780442412,12775.263999109993,364.2446892299995,54207.03896928 2026-06-02,23:20:14.000,153,11073653,-795,0,1780442413,12775.365043759994,364.2446892299995,54207.16473744 2026-06-02,23:20:15.000,153,11073711,-795,0,1780442414,12775.418934239999,364.27993488000357,54207.129801840005 2026-06-02,23:20:16.000,153,11073730,-795,0,1780442415,12775.479561029999,364.31518053000036,54207.09486624 2026-06-02,23:20:17.000,153,11073686,-795,0,1780442416,12775.479561029999,364.3433770499978,54206.94813672 2026-06-02,23:20:18.000,153,11073687,-795,0,1780442417,12775.54018782,364.35042618000443,54207.031982160006 2026-06-02,23:20:19.000,153,11073685,-795,0,1780442418,12775.688386639995,364.3715735700025,54207.248582880005 2026-06-02,23:20:20.000,153,11073665,-795,0,1780442419,12775.67491401999,364.38567183000123,54207.143776079996 2026-06-02,23:20:21.000,153,11073677,-795,0,1780442420,12775.76248605,364.39977008999995,54207.13678896 2026-06-02,23:20:22.000,153,11073626,-795,0,1780442421,12775.78269498,364.4068192199993,54207.10884048 2026-06-02,23:20:23.000,153,11073706,-795,0,1780442422,12775.74227712,364.3715735700025,54206.89922688 2026-06-02,23:20:24.000,153,11073702,-795,0,1780442423,12775.88373963,364.39977008999995,54207.09486624 2026-06-02,23:20:25.000,153,11073710,-795,0,1780442424,12776.004993210001,364.44911400000274,54207.22762152 2026-06-02,23:20:26.000,153,11073710,-795,0,1780442425,12775.890475939996,364.46321226000146,54206.976085199996 2026-06-02,23:20:27.000,153,11073712,-795,0,1780442426,12775.937630109991,364.42796661000466,54206.8712784 2026-06-02,23:20:28.000,153,11073671,-795,0,1780442427,12776.159928339992,364.435015740004,54207.38832528001 2026-06-02,23:20:29.000,153,11073658,-795,0,1780442428,12776.180137269992,364.5196053000036,54207.430248 2026-06-02,23:20:30.000,153,11073618,-795,0,1780442429,12776.220555129992,364.5055070400049,54207.416273760005 2026-06-02,23:20:31.000,153,11073653,-795,0,1780442430,12776.153192029997,364.6041948600032,54207.35338968 2026-06-02,23:20:32.000,153,11073690,-795,0,1780442431,12776.267709300002,364.5900966000045,54207.416273760005 2026-06-02,23:20:33.000,153,11073724,-795,0,1780442432,12776.260972989992,364.69583355000213,54207.45819648001 2026-06-02,23:20:34.000,153,11073713,-795,0,1780442433,12776.274445609997,364.6887844200028,54207.43723512001 2026-06-02,23:20:35.000,153,11073681,-795,0,1780442434,12776.240764059992,364.7381283299983,54207.40229952 2026-06-02,23:20:36.000,153,11073700,-795,0,1780442435,12776.308127160002,364.766324850003,54207.50710632001 2026-06-02,23:20:37.000,153,11073669,-795,0,1780442436,12776.052147379996,364.8015704999998,54206.81538144001 2026-06-02,23:20:38.000,153,11073688,-795,0,1780442437,12776.368753950002,364.8015704999998,54207.80755248 2026-06-02,23:20:39.000,153,11073662,-795,0,1780442438,12776.301390849992,364.8227178899979,54207.72370704001 2026-06-02,23:20:40.000,153,11073661,-795,0,1780442439,12776.328336090002,364.766324850003,54207.74466840001 2026-06-02,23:20:41.000,153,11073688,-795,0,1780442440,12776.227291440002,364.75927572000364,54207.62588736001 2026-06-02,23:20:42.000,153,11073698,-795,0,1780442441,12776.247500370002,364.72403006999957,54207.60492600001 2026-06-02,23:20:43.000,153,11073689,-795,0,1780442442,12776.220555129992,364.7522265900043,54207.62588736001 2026-06-02,23:20:44.000,153,11073755,-795,0,1780442443,12776.301390849992,364.7028826800015,54207.83550096 2026-06-02,23:20:45.000,153,11073691,-795,0,1780442444,12776.341808709993,364.67468616000406,54207.85646232 2026-06-02,23:20:46.000,153,11073750,-795,0,1780442445,12776.429380739988,364.63944051,54207.82152672001 2026-06-02,23:20:47.000,153,11073720,-795,0,1780442446,12776.341808709993,364.66058789999806,54207.646848719996 2026-06-02,23:20:48.000,153,11073664,-795,0,1780442447,12776.449589669988,364.66058789999806,54207.72370704001 2026-06-02,23:20:49.000,153,11073715,-795,0,1780442448,12776.577579559998,364.74517745999765,54207.82851384 2026-06-02,23:20:50.000,153,11073698,-795,0,1780442449,12776.678624209999,364.7381283299983,54207.779604 2026-06-02,23:20:51.000,153,11073696,-795,0,1780442450,12776.73251468999,364.8227178899979,54207.76562976 2026-06-02,23:20:52.000,153,11073694,-795,0,1780442451,12776.826823029995,364.85796354000195,54207.82851384 2026-06-02,23:20:53.000,153,11073680,-795,0,1780442452,12776.91439505999,364.97074961999897,54207.92633352 2026-06-02,23:20:54.000,153,11073690,-795,0,1780442453,12776.92113137,364.9848478799977,54207.74466840001 2026-06-02,23:20:55.000,153,11073640,-715,0,1780442454,12777.03564863999,365.02009353000176,54207.96126912001 2026-06-02,23:20:56.000,153,11073667,-795,0,1780442455,12777.08280281,365.06943744000455,54207.86344944001 2026-06-02,23:20:57.000,153,11073701,-795,0,1780442456,12777.07606649999,365.1258304799994,54207.849475200004 2026-06-02,23:20:58.000,153,11073695,-795,0,1780442457,12777.170374839996,365.1258304799994,54207.92633352 2026-06-02,23:20:59.000,153,11073696,-795,0,1780442458,12777.338782589992,365.15402700000413,54208.04511456 2026-06-02,23:21:00.000,153,11073682,-795,0,1780442459,12777.385936760002,365.18927265000093,54208.135947120005 2026-06-02,23:21:01.000,153,11073709,-795,0,1780442460,12777.419618309992,365.2738622100005,54208.15690848001 2026-06-02,23:21:02.000,153,11073697,-795,0,1780442461,12777.426354620002,365.2738622100005,54208.05908880001 2026-06-02,23:21:03.000,153,11073673,-795,0,1780442462,12777.379200449992,365.2809113399999,54207.91235928001 2026-06-02,23:21:04.000,153,11073656,-795,0,1780442463,12777.446563550002,365.30205872999795,54207.96126912001 2026-06-02,23:21:05.000,153,11073683,-795,0,1780442464,12777.466772480002,365.35140264000074,54208.08005016001 2026-06-02,23:21:06.000,153,11073668,-755,0,1780442465,12777.547608200002,365.2950095999986,54208.14293424 2026-06-02,23:21:07.000,153,11073721,-795,0,1780442466,12777.507190340002,365.2950095999986,54207.89139792001 2026-06-02,23:21:08.000,153,11073670,-795,0,1780442467,12777.594762369998,365.3232061200033,54208.184856960004 2026-06-02,23:21:09.000,153,11073655,-795,0,1780442468,12777.513926649997,365.33025525000266,54208.038127440006 2026-06-02,23:21:10.000,153,11073696,-795,0,1780442469,12777.561080819993,365.2950095999986,54208.038127440006 2026-06-02,23:21:11.000,153,11073703,-795,0,1780442470,12777.614971299998,365.31615699000395,54208.28966376 2026-06-02,23:21:12.000,153,11073684,-795,0,1780442471,12777.668861779988,365.28796046999923,54208.29665088001 2026-06-02,23:21:13.000,153,11073679,-795,0,1780442472,12777.635180229998,365.33025525000266,54208.29665088001 2026-06-02,23:21:14.000,153,11073693,-795,0,1780442473,12777.608234990003,365.3232061200033,54208.205818320006 2026-06-02,23:21:15.000,153,11073708,-795,0,1780442474,12777.608234990003,365.3584517700001,54208.254728160005 2026-06-02,23:21:16.000,153,11073690,-795,0,1780442475,12777.709279639988,365.36550089999946,54208.31062512 2026-06-02,23:21:17.000,153,11073687,-795,0,1780442476,12777.608234990003,365.4359922000003,54208.11498576 2026-06-02,23:21:18.000,153,11073681,-795,0,1780442477,12777.736224879998,365.46418871999776,54208.33158648 2026-06-02,23:21:19.000,153,11073599,-795,0,1780442478,12777.776642739998,365.4923852400025,54208.41543192001 2026-06-02,23:21:20.000,153,11073674,-795,0,1780442479,12777.844005839994,365.5699256700027,54208.478316 2026-06-02,23:21:21.000,153,11073692,-795,0,1780442480,12777.870951079989,365.61222044999886,54208.520238720004 2026-06-02,23:21:22.000,153,11073706,-795,0,1780442481,12777.864214769994,365.6545152300023,54208.373509200006 2026-06-02,23:21:23.000,153,11073717,-795,0,1780442482,12777.897896319999,365.69681000999844,54208.38049632 2026-06-02,23:21:24.000,153,11073635,-795,0,1780442483,12778.03935883,365.67566262000037,54208.60408416 2026-06-02,23:21:25.000,153,11073697,-795,0,1780442484,12778.13366716999,365.668613490001,54208.61107128001 2026-06-02,23:21:26.000,153,11073712,-795,0,1780442485,12778.07304037999,365.64746610000293,54208.35953496 2026-06-02,23:21:27.000,153,11073695,-795,0,1780442486,12778.07977669,365.6192695799982,54208.39447056001 2026-06-02,23:21:28.000,153,11073654,-795,0,1780442487,12778.25492074999,365.62631871000485,54208.401457680004 2026-06-02,23:21:29.000,153,11073685,-795,0,1780442488,12778.27512967999,365.6333678400042,54208.42940616 2026-06-02,23:21:30.000,153,11073699,-795,0,1780442489,12778.33575646999,365.64746610000293,54208.471328880005 2026-06-02,23:21:31.000,153,11073712,-795,0,1780442490,12778.29533860999,365.64746610000293,54208.38748344 2026-06-02,23:21:32.000,153,11073707,-795,0,1780442491,12778.329020159996,365.67566262000037,54208.45735464 2026-06-02,23:21:33.000,153,11073677,-795,0,1780442492,12778.443537430001,365.67566262000037,54208.569148560004 2026-06-02,23:21:34.000,153,11073648,-795,0,1780442493,12778.510900529996,365.7391047900019,54208.569148560004 2026-06-02,23:21:35.000,153,11073609,-795,0,1780442494,12778.497427909992,365.7673013099993,54208.48530312 2026-06-02,23:21:36.000,153,11073678,-795,0,1780442495,12778.436801119991,365.8307434800008,54208.41543192001 2026-06-02,23:21:37.000,153,11073669,-795,0,1780442496,12778.40311957,365.87303826000425,54208.24774104001 2026-06-02,23:21:38.000,153,11073734,-795,0,1780442497,12778.463746360001,365.94352955999784,54208.34556072001 2026-06-02,23:21:39.000,153,11073713,-795,0,1780442498,12778.524373150001,365.95762782000384,54208.64600688 2026-06-02,23:21:40.000,153,11073712,-795,0,1780442499,12778.605208870002,366.0281191200047,54208.652994 2026-06-02,23:21:41.000,153,11073705,-795,0,1780442500,12778.611945179997,365.9858243400013,54208.639019760005 2026-06-02,23:21:42.000,153,11073622,-795,0,1780442501,12778.578263629992,365.94352955999784,54208.62504552 2026-06-02,23:21:43.000,153,11073713,-795,0,1780442502,12778.537845769992,365.8659891300049,54208.39447056001 2026-06-02,23:21:44.000,153,11073600,-795,0,1780442503,12778.544582080001,365.78139956999803,54208.45735464 2026-06-02,23:21:45.000,153,11073659,-795,0,1780442504,12778.571527319997,365.6897608799991,54208.59709704 2026-06-02,23:21:46.000,153,11073625,-795,0,1780442505,12778.591736249997,365.64041697000357,54208.58312280001 2026-06-02,23:21:47.000,153,11073672,-795,0,1780442506,12778.558054699992,365.4712378500044,54208.26171528 2026-06-02,23:21:48.000,153,11073718,-795,0,1780442507,12778.531109459997,365.45009045999905,54208.61107128001 2026-06-02,23:21:49.000,153,11073684,-795,0,1780442508,12778.564791010001,365.3936974200042,54208.62504552 2026-06-02,23:21:50.000,153,11073608,-675,0,1780442509,12778.571527319997,365.33025525000266,54208.68094248001 2026-06-02,23:21:51.000,153,11073657,-795,0,1780442510,12778.524373150001,365.28796046999923,54208.66696824 2026-06-02,23:21:52.000,153,11073694,-795,0,1780442511,12778.510900529996,365.28796046999923,54208.48530312 2026-06-02,23:21:53.000,153,11073692,-715,0,1780442512,12778.517636839992,365.2950095999986,54208.52722584 2026-06-02,23:21:54.000,153,11073713,-795,0,1780442513,12778.598472559992,365.3091078600046,54208.639019760005 2026-06-02,23:21:55.000,153,11073668,-795,0,1780442514,12778.699517209992,365.3443535100014,54208.66696824 2026-06-02,23:21:56.000,153,11073685,-795,0,1780442515,12778.706253520002,365.3795991599982,54208.520238720004 2026-06-02,23:21:57.000,153,11073711,-795,0,1780442516,12778.726462450002,365.42894307000097,54208.28966376 2026-06-02,23:21:58.000,153,11073594,-795,0,1780442517,12778.840979719993,365.47828698000376,54208.52722584 2026-06-02,23:21:59.000,153,11073634,-795,0,1780442518,12778.901606509993,365.4853361100031,54208.6180584 2026-06-02,23:22:00.000,153,11073691,-795,0,1780442519,12778.948760679988,365.5276308899993,54208.639019760005 2026-06-02,23:22:01.000,153,11073695,-795,0,1780442520,12779.043069019994,365.51353263000055,54208.72985232001 2026-06-02,23:22:02.000,153,11073690,-795,0,1780442521,12779.009387469989,365.51353263000055,54208.59709704 2026-06-02,23:22:03.000,153,11073688,-755,0,1780442522,12779.022860089994,365.4571395899984,54208.59709704 2026-06-02,23:22:04.000,153,11073690,-795,0,1780442523,12779.17105890999,365.45009045999905,54208.75081368001 2026-06-02,23:22:05.000,153,11073720,-795,0,1780442524,12779.204740459994,365.36550089999946,54208.82767200001 2026-06-02,23:22:06.000,153,11073597,-795,0,1780442525,12779.19800415,365.2950095999986,54208.78574928 2026-06-02,23:22:07.000,153,11073682,-795,0,1780442526,12779.096959499999,365.2386165600037,54208.48530312 2026-06-02,23:22:08.000,153,11073668,-795,0,1780442527,12779.103695809994,365.2245182999977,54208.66696824 2026-06-02,23:22:09.000,153,11073696,-795,0,1780442528,12779.137377359999,365.1610761300035,54208.64600688 2026-06-02,23:22:10.000,153,11073657,-795,0,1780442529,12779.076750569999,365.10468309000134,54208.75081368001 2026-06-02,23:22:11.000,153,11073695,-795,0,1780442530,12778.928551749988,365.0905848300026,54208.590109920005 2026-06-02,23:22:12.000,153,11073684,-795,0,1780442531,12778.995914849998,364.9918970100043,54208.6180584 2026-06-02,23:22:13.000,153,11073678,-795,0,1780442532,12779.036332709999,364.9777987499983,54208.62504552 2026-06-02,23:22:14.000,153,11073670,-795,0,1780442533,12779.056541639999,364.94255310000153,54208.71587808 2026-06-02,23:22:15.000,153,11073696,-795,0,1780442534,12779.009387469989,364.9496022300009,54208.6180584 2026-06-02,23:22:16.000,153,11073688,-795,0,1780442535,12779.022860089994,364.90730745000474,54208.71587808 2026-06-02,23:22:17.000,153,11073702,-795,0,1780442536,12779.083486879994,364.9002583199981,54208.49229024001 2026-06-02,23:22:18.000,153,11073691,-795,0,1780442537,12779.063277949994,364.9355039700022,54208.42940616 2026-06-02,23:22:19.000,153,11073690,-795,0,1780442538,12779.21821308,364.9496022300009,54208.63203264001 2026-06-02,23:22:20.000,153,11073736,-795,0,1780442539,12779.265367249995,364.9777987499983,54208.736839440004 2026-06-02,23:22:21.000,153,11073663,-795,0,1780442540,12779.35293927999,365.0623883099979,54208.70190384001 2026-06-02,23:22:22.000,153,11073657,-795,0,1780442541,12779.35293927999,365.1117322200007,54208.541200080006 2026-06-02,23:22:23.000,153,11073612,-795,0,1780442542,12779.5011381,365.1751743900022,54208.66696824 2026-06-02,23:22:24.000,153,11073687,-795,0,1780442543,12779.51461071999,365.26681308000116,54208.68094248001 2026-06-02,23:22:25.000,153,11073658,-795,0,1780442544,12779.60218275,365.35140264000074,54208.63203264001 2026-06-02,23:22:26.000,153,11073675,-795,0,1780442545,12779.629127989996,365.3866482900048,54208.52722584 2026-06-02,23:22:27.000,153,11073652,-795,0,1780442546,12779.629127989996,365.45009045999905,54208.303638000005 2026-06-02,23:22:28.000,153,11073696,-795,0,1780442547,12779.703227400001,365.49943437000184,54208.72985232001 2026-06-02,23:22:29.000,153,11073697,-795,0,1780442548,12779.743645260001,365.541729149998,54208.77177504 2026-06-02,23:22:30.000,153,11073638,-795,0,1780442549,12779.730172639996,365.541729149998,54208.75081368001 2026-06-02,23:22:31.000,153,11073688,-715,0,1780442550,12779.635864299991,365.51353263000055,54208.72985232001 2026-06-02,23:22:32.000,153,11073681,-795,0,1780442551,12779.55502857999,365.5064835000012,54208.71587808 2026-06-02,23:22:33.000,153,11073722,-795,0,1780442552,12779.48092917,365.46418871999776,54208.590109920005 2026-06-02,23:22:34.000,153,11073705,-795,0,1780442553,12779.467456549995,365.40074655000353,54208.78574928 2026-06-02,23:22:35.000,153,11073663,-795,0,1780442554,12779.427038689995,365.3443535100014,54208.76478792 2026-06-02,23:22:36.000,153,11073664,-715,0,1780442555,12779.33946666,365.30205872999795,54208.74382656 2026-06-02,23:22:37.000,153,11073692,-795,0,1780442556,12779.21147676999,365.1963217800003,54208.42940616 2026-06-02,23:22:38.000,153,11073612,-795,0,1780442557,12779.21821308,365.1610761300035,54208.65998112001 2026-06-02,23:22:39.000,153,11073687,-795,0,1780442558,12779.21821308,365.1117322200007,54208.61107128001 2026-06-02,23:22:40.000,153,11073651,-795,0,1780442559,12779.184531529994,365.06943744000455,54208.60408416 2026-06-02,23:22:41.000,153,11073653,-795,0,1780442560,12779.117168429999,365.0482900499992,54208.60408416 2026-06-02,23:22:42.000,153,11073680,-795,0,1780442561,12779.137377359999,365.02009353000176,54208.59709704 2026-06-02,23:22:43.000,153,11073722,-795,0,1780442562,12779.11043211999,365.00599527000304,54208.569148560004 2026-06-02,23:22:44.000,153,11073710,-795,0,1780442563,12779.063277949994,365.00599527000304,54208.59709704 2026-06-02,23:22:45.000,153,11073692,-795,0,1780442564,12779.13064104999,365.0341917900005,54208.72985232001 2026-06-02,23:22:46.000,153,11073726,-795,0,1780442565,12779.137377359999,365.0482900499992,54208.68094248001 2026-06-02,23:22:47.000,153,11073695,-795,0,1780442566,12778.968969609989,365.097633960002,54208.401457680004 2026-06-02,23:22:48.000,153,11073631,-795,0,1780442567,12779.043069019994,365.11878135000006,54208.56216144001 2026-06-02,23:22:49.000,153,11073713,-795,0,1780442568,12779.083486879994,365.18222352000157,54208.62504552 2026-06-02,23:22:50.000,153,11073706,-795,0,1780442569,12779.056541639999,365.18927265000093,54208.652994 2026-06-02,23:22:51.000,153,11073708,-795,0,1780442570,12778.995914849998,365.25271482000244,54208.44338040001 2026-06-02,23:22:52.000,153,11073701,-795,0,1780442571,12779.049805329989,365.2738622100005,54208.61107128001 2026-06-02,23:22:53.000,153,11073684,-795,0,1780442572,12779.096959499999,365.3091078600046,54208.63203264001 2026-06-02,23:22:54.000,153,11073709,-795,0,1780442573,12779.157586289999,365.33025525000266,54208.66696824 2026-06-02,23:22:55.000,153,11073659,-795,0,1780442574,12779.144113669994,365.36550089999946,54208.58312280001 2026-06-02,23:22:56.000,153,11073708,-795,0,1780442575,12779.11043211999,365.3866482900048,54208.49927736 2026-06-02,23:22:57.000,153,11073691,-795,0,1780442576,12779.11043211999,365.3443535100014,54208.32459936001 2026-06-02,23:22:58.000,153,11073727,-795,0,1780442577,12779.15084997999,365.3866482900048,54208.541200080006 2026-06-02,23:22:59.000,153,11073696,-795,0,1780442578,12779.245158319995,365.3936974200042,54208.70190384001 2026-06-02,23:23:00.000,153,11073665,-795,0,1780442579,12779.31252141999,365.3584517700001,54208.708890960006 2026-06-02,23:23:01.000,153,11073697,-795,0,1780442580,12779.2990488,365.41484481000225,54208.60408416 2026-06-02,23:23:02.000,153,11073671,-795,0,1780442581,12779.33273034999,365.337304380002,54208.55517432 2026-06-02,23:23:03.000,153,11073678,-795,0,1780442582,12779.33946666,365.36550089999946,54208.639019760005 2026-06-02,23:23:04.000,153,11073693,-795,0,1780442583,12779.35967559,365.337304380002,54208.69491672 2026-06-02,23:23:05.000,153,11073679,-795,0,1780442584,12779.285576179995,365.2950095999986,54208.541200080006 2026-06-02,23:23:06.000,153,11073708,-795,0,1780442585,12779.19126783999,365.2809113399999,54208.36652208001 2026-06-02,23:23:07.000,153,11073701,-795,0,1780442586,12779.117168429999,365.3232061200033,54208.21280544 2026-06-02,23:23:08.000,153,11073674,-795,0,1780442587,12779.13064104999,365.2809113399999,54208.53421296001 2026-06-02,23:23:09.000,153,11073717,-795,0,1780442588,12779.096959499999,365.2950095999986,54208.68094248001 2026-06-02,23:23:10.000,153,11073688,-795,0,1780442589,12779.076750569999,365.2597639500018,54208.63203264001 2026-06-02,23:23:11.000,153,11073641,-795,0,1780442590,12778.928551749988,365.2386165600037,54208.6180584 2026-06-02,23:23:12.000,153,11073694,-795,0,1780442591,12778.659099349992,365.23156743000436,54208.45735464 2026-06-02,23:23:13.000,153,11073695,-795,0,1780442592,12778.719726139992,365.2245182999977,54208.569148560004 2026-06-02,23:23:14.000,153,11073653,-795,0,1780442593,12778.719726139992,365.11878135000006,54208.60408416 2026-06-02,23:23:15.000,153,11073694,-795,0,1780442594,12778.645626730002,365.097633960002,54208.62504552 2026-06-02,23:23:16.000,153,11073667,-795,0,1780442595,12778.611945179997,365.0623883099979,54208.52722584 2026-06-02,23:23:17.000,153,11073673,-795,0,1780442596,12778.531109459997,365.0905848300026,54208.24075392 2026-06-02,23:23:18.000,153,11073629,-795,0,1780442597,12778.645626730002,365.0482900499992,54208.52722584 2026-06-02,23:23:19.000,153,11073677,-795,0,1780442598,12778.686044590002,365.06943744000455,54208.56216144001 2026-06-02,23:23:20.000,153,11073680,-795,0,1780442599,12778.733198759997,365.1328796099988,54208.55517432 2026-06-02,23:23:21.000,153,11073713,-795,0,1780442600,12778.780352929993,365.18222352000157,54208.56216144001 2026-06-02,23:23:22.000,153,11073701,-795,0,1780442601,12778.874661269998,365.23156743000436,54208.42940616 2026-06-02,23:23:23.000,153,11073689,-795,0,1780442602,12778.968969609989,365.3232061200033,54208.520238720004 2026-06-02,23:23:24.000,153,11073698,-795,0,1780442603,12779.076750569999,365.42894307000097,54208.51325160001 2026-06-02,23:23:25.000,153,11073685,-795,0,1780442604,12779.21821308,365.49943437000184,54208.71587808 2026-06-02,23:23:26.000,153,11073675,-795,0,1780442605,12779.325994039995,365.5840239300014,54208.72985232001 2026-06-02,23:23:27.000,153,11073684,-795,0,1780442606,12779.305785109995,365.6827117499997,54208.49229024001 2026-06-02,23:23:28.000,153,11073618,-795,0,1780442607,12779.39335713999,365.7391047900019,54208.65998112001 2026-06-02,23:23:29.000,153,11073705,-795,0,1780442608,12779.42030238,365.78844870000466,54208.757800800005 2026-06-02,23:23:30.000,153,11073683,-795,0,1780442609,12779.51461071999,365.80959609000274,54208.76478792 2026-06-02,23:23:31.000,153,11073651,-795,0,1780442610,12779.5011381,365.8307434800008,54208.7228652 2026-06-02,23:23:32.000,153,11073681,-795,0,1780442611,12779.507874409996,365.8307434800008,54208.736839440004 2026-06-02,23:23:33.000,153,11073722,-795,0,1780442612,12779.548292269996,365.8166452200021,54208.904530320004 2026-06-02,23:23:34.000,153,11073670,-795,0,1780442613,12779.595446439991,365.82369435000146,54208.904530320004 2026-06-02,23:23:35.000,153,11073672,-795,0,1780442614,12779.53481964999,365.8025469600034,54208.75081368001 2026-06-02,23:23:36.000,153,11073658,-795,0,1780442615,12779.51461071999,365.77435043999867,54208.88356896 2026-06-02,23:23:37.000,153,11073666,-795,0,1780442616,12779.47419285999,365.71090827000444,54208.77177504 2026-06-02,23:23:38.000,153,11073640,-795,0,1780442617,12779.37988452,365.66156436000165,54208.72985232001 2026-06-02,23:23:39.000,153,11073700,-795,0,1780442618,12779.47419285999,365.668613490001,54208.974401520005 2026-06-02,23:23:40.000,153,11073691,-795,0,1780442619,12779.46072024,365.6051713199995,54208.96042728 2026-06-02,23:23:41.000,153,11073678,-795,0,1780442620,12779.42030238,365.555827410004,54208.9324788 2026-06-02,23:23:42.000,153,11073675,-795,0,1780442621,12779.366411899995,365.42894307000097,54208.83465912 2026-06-02,23:23:43.000,153,11073658,-795,0,1780442622,12779.21821308,365.3584517700001,54208.86959472001 2026-06-02,23:23:44.000,153,11073667,-795,0,1780442623,12779.056541639999,365.35140264000074,54208.736839440004 2026-06-02,23:23:45.000,153,11073684,-795,0,1780442624,12778.888133889988,365.4853361100031,54208.79972352001 2026-06-02,23:23:46.000,153,11073658,-795,0,1780442625,12778.861188649993,365.57697480000206,54208.74382656 2026-06-02,23:23:47.000,153,11073726,-795,0,1780442626,12778.793825549998,365.64746610000293,54208.51325160001 2026-06-02,23:23:48.000,153,11073694,-795,0,1780442627,12778.942024369993,365.66156436000165,54208.69491672 2026-06-02,23:23:49.000,153,11073690,-795,0,1780442628,12779.043069019994,365.5910730600008,54208.82767200001 2026-06-02,23:23:50.000,153,11073653,-795,0,1780442629,12779.117168429999,365.4853361100031,54208.74382656 2026-06-02,23:23:51.000,153,11073684,-795,0,1780442630,12779.036332709999,365.42894307000097,54208.74382656 2026-06-02,23:23:52.000,153,11073693,-675,0,1780442631,12778.968969609989,365.4077956800029,54208.55517432 2026-06-02,23:23:53.000,153,11073684,-795,0,1780442632,12778.975705919998,365.41484481000225,54208.61107128001 2026-06-02,23:23:54.000,153,11073686,-795,0,1780442633,12778.948760679988,365.3866482900048,54208.55517432 2026-06-02,23:23:55.000,153,11073678,-795,0,1780442634,12779.009387469989,365.36550089999946,54208.78574928 2026-06-02,23:23:56.000,153,11073701,-795,0,1780442635,12779.029596399989,365.3795991599982,54208.82767200001 2026-06-02,23:23:57.000,153,11073658,-795,0,1780442636,12778.948760679988,365.41484481000225,54208.55517432 2026-06-02,23:23:58.000,153,11073638,-795,0,1780442637,12779.070014259989,365.4077956800029,54208.61107128001 2026-06-02,23:23:59.000,153,11073627,-795,0,1780442638,12779.11043211999,365.4430413299997,54208.75081368001 2026-06-02,23:24:00.000,153,11073703,-795,0,1780442639,12779.144113669994,365.49943437000184,54208.76478792 2026-06-02,23:24:01.000,153,11073683,-795,0,1780442640,12779.19800415,365.4853361100031,54208.78574928 2026-06-02,23:24:02.000,153,11073718,-795,0,1780442641,12779.204740459994,365.51353263000055,54208.687929600004 2026-06-02,23:24:03.000,153,11073677,-795,0,1780442642,12779.2990488,365.5276308899993,54208.75081368001 2026-06-02,23:24:04.000,153,11073694,-795,0,1780442643,12779.467456549995,365.56287654000334,54208.96042728 2026-06-02,23:24:05.000,153,11073691,-795,0,1780442644,12779.5011381,365.541729149998,54209.00235 2026-06-02,23:24:06.000,153,11073646,-795,0,1780442645,12779.54155596,365.53468001999863,54208.974401520005 2026-06-02,23:24:07.000,153,11073683,-795,0,1780442646,12779.51461071999,365.5205817599999,54208.66696824 2026-06-02,23:24:08.000,153,11073623,-795,0,1780442647,12779.49440178999,365.4923852400025,54208.855620480004 2026-06-02,23:24:09.000,153,11073677,-795,0,1780442648,12779.5011381,365.42894307000097,54208.925491680006 2026-06-02,23:24:10.000,153,11073733,-795,0,1780442649,12779.487665479995,365.36550089999946,54208.876581840006 2026-06-02,23:24:11.000,153,11073702,-795,0,1780442650,12779.41356606999,365.3232061200033,54208.904530320004 2026-06-02,23:24:12.000,153,11073726,-795,0,1780442651,12779.37314820999,365.2950095999986,54208.8626076 2026-06-02,23:24:13.000,153,11073665,-795,0,1780442652,12779.137377359999,365.18927265000093,54208.72985232001 2026-06-02,23:24:14.000,153,11073628,-795,0,1780442653,12779.25189462999,365.1117322200007,54208.83465912 2026-06-02,23:24:15.000,153,11073621,-795,0,1780442654,12779.184531529994,364.9918970100043,54208.72985232001 2026-06-02,23:24:16.000,153,11073689,-795,0,1780442655,12779.103695809994,364.9496022300009,54208.7228652 2026-06-02,23:24:17.000,153,11073672,-795,0,1780442656,12779.029596399989,364.8650126700013,54208.57613568 2026-06-02,23:24:18.000,153,11073694,-795,0,1780442657,12778.955496989998,364.77337398000236,54208.52722584 2026-06-02,23:24:19.000,153,11073699,-795,0,1780442658,12779.002651159994,364.70993181000085,54208.687929600004 2026-06-02,23:24:20.000,153,11073658,-795,0,1780442659,12779.022860089994,364.6676370300047,54208.68094248001 2026-06-02,23:24:21.000,153,11073698,-795,0,1780442660,12779.002651159994,364.58304746999784,54208.63203264001 2026-06-02,23:24:22.000,153,11073641,-795,0,1780442661,12778.861188649993,364.56190007999976,54208.135947120005 2026-06-02,23:24:23.000,153,11073702,-795,0,1780442662,12779.070014259989,364.5337035600023,54208.58312280001 2026-06-02,23:24:24.000,153,11073714,-795,0,1780442663,12779.049805329989,364.52665443000296,54208.569148560004 2026-06-02,23:24:25.000,153,11073663,-795,0,1780442664,12779.13064104999,364.49845790999825,54208.53421296001 2026-06-02,23:24:26.000,153,11073695,-795,0,1780442665,12779.144113669994,364.4561631300021,54208.41543192001 2026-06-02,23:24:27.000,153,11073679,-795,0,1780442666,12779.144113669994,364.4561631300021,54208.21280544 2026-06-02,23:24:28.000,153,11073663,-795,0,1780442667,12779.245158319995,364.48435964999953,54208.50626448 2026-06-02,23:24:29.000,153,11073658,-795,0,1780442668,12779.366411899995,364.4702613900008,54208.69491672 2026-06-02,23:24:30.000,153,11073689,-795,0,1780442669,12779.45398392999,364.4702613900008,54208.57613568 2026-06-02,23:24:31.000,153,11073606,-795,0,1780442670,12779.44051131,364.435015740004,54208.52722584 2026-06-02,23:24:32.000,153,11073657,-795,0,1780442671,12779.40009345,364.420917479998,54208.38748344 2026-06-02,23:24:33.000,153,11073641,-795,0,1780442672,12779.467456549995,364.39977008999995,54208.422419040005 2026-06-02,23:24:34.000,153,11073684,-795,0,1780442673,12779.575237509991,364.3715735700025,54208.58312280001 2026-06-02,23:24:35.000,153,11073672,-795,0,1780442674,12779.58197382,364.33632791999844,54208.57613568 2026-06-02,23:24:36.000,153,11073691,-795,0,1780442675,12779.56176489,364.26583662000485,54208.51325160001 2026-06-02,23:24:37.000,153,11073707,-795,0,1780442676,12779.54155596,364.2094435800027,54208.27568952001 2026-06-02,23:24:38.000,153,11073665,-795,0,1780442677,12779.595446439991,364.15305054000055,54208.38748344 2026-06-02,23:24:39.000,153,11073657,-795,0,1780442678,12779.649336919996,364.11780489000375,54208.4084448 2026-06-02,23:24:40.000,153,11073701,-795,0,1780442679,12779.615655369991,364.0614118500016,54208.520238720004 2026-06-02,23:24:41.000,153,11073674,-795,0,1780442680,12779.649336919996,364.05436272000225,54208.478316 2026-06-02,23:24:42.000,153,11073661,-795,0,1780442681,12779.608919059996,364.0261662000048,54208.39447056001 2026-06-02,23:24:43.000,153,11073699,-795,0,1780442682,12779.595446439991,363.96977316000266,54208.15690848001 2026-06-02,23:24:44.000,153,11073708,-795,0,1780442683,12779.683018470001,363.99092055000074,54208.401457680004 2026-06-02,23:24:45.000,153,11073711,-795,0,1780442684,12779.851426219997,364.00501880999946,54208.687929600004 2026-06-02,23:24:46.000,153,11073652,-795,0,1780442685,12779.885107770002,364.0261662000048,54208.58312280001 2026-06-02,23:24:47.000,153,11073714,-795,0,1780442686,12779.770590499997,364.0402644600035,54208.22677968001 2026-06-02,23:24:48.000,153,11073696,-795,0,1780442687,12779.891844079997,364.0966574999984,54208.5481872 2026-06-02,23:24:49.000,153,11073725,-795,0,1780442688,12779.945734560002,364.1460014100012,54208.62504552 2026-06-02,23:24:50.000,153,11073736,-795,0,1780442689,12779.965943490002,364.13895228000183,54208.71587808 2026-06-02,23:24:51.000,153,11073723,-795,0,1780442690,12779.912053009997,364.181247059998,54208.55517432 2026-06-02,23:24:52.000,153,11073727,-795,0,1780442691,12779.905316700002,364.15305054000055,54208.70190384001 2026-06-02,23:24:53.000,153,11073714,-795,0,1780442692,12780.033306589998,364.1460014100012,54208.78574928 2026-06-02,23:24:54.000,153,11073622,-795,0,1780442693,12780.040042899993,364.1460014100012,54208.77177504 2026-06-02,23:24:55.000,153,11073642,-795,0,1780442694,12780.040042899993,364.0614118500016,54208.70190384001 2026-06-02,23:24:56.000,153,11073721,-795,0,1780442695,12779.986152420002,364.05436272000225,54208.59709704 2026-06-02,23:24:57.000,153,11073741,-795,0,1780442696,12779.918789319992,364.0261662000048,54208.48530312 2026-06-02,23:24:58.000,153,11073654,-795,0,1780442697,12780.006361350002,363.976822290002,54208.652994 2026-06-02,23:24:59.000,153,11073688,-795,0,1780442698,12780.066988140003,363.92747837999923,54208.76478792 2026-06-02,23:25:00.000,153,11073723,-795,0,1780442699,12780.127614929988,363.9133801200005,54208.7927364 2026-06-02,23:25:01.000,153,11073695,-795,0,1780442700,12780.208450649989,363.8640362099977,54208.82068488 2026-06-02,23:25:02.000,153,11073679,-795,0,1780442701,12780.141087549993,363.87108534000436,54208.58312280001 2026-06-02,23:25:03.000,153,11073671,-795,0,1780442702,12780.208450649989,363.8287905600009,54208.736839440004 2026-06-02,23:25:04.000,153,11073721,-795,0,1780442703,12780.316231609999,363.8358396900003,54208.74382656 2026-06-02,23:25:05.000,153,11073728,-795,0,1780442704,12780.39706733,363.8992818600018,54208.75081368001 2026-06-02,23:25:06.000,153,11073673,-795,0,1780442705,12780.41053994999,363.92042924999987,54208.60408416 2026-06-02,23:25:07.000,153,11073711,-795,0,1780442706,12780.49137566999,364.0261662000048,54208.62504552 2026-06-02,23:25:08.000,153,11073672,-795,0,1780442707,12780.545266149995,364.11780489000375,54208.77177504 2026-06-02,23:25:09.000,153,11073688,-795,0,1780442708,12780.67999235,364.15305054000055,54208.82767200001 2026-06-02,23:25:10.000,153,11073640,-795,0,1780442709,12780.72041021,364.26583662000485,54208.88356896 2026-06-02,23:25:11.000,153,11073624,-795,0,1780442710,12780.747355449996,364.3715735700025,54208.876581840006 2026-06-02,23:25:12.000,153,11073671,-795,0,1780442711,12780.747355449996,364.48435964999953,54208.76478792 2026-06-02,23:25:13.000,153,11073656,-795,0,1780442712,12780.75409175999,364.5759983399985,54208.77876216001 2026-06-02,23:25:14.000,153,11073658,-715,0,1780442713,12780.74061914,364.6887844200028,54208.925491680006 2026-06-02,23:25:15.000,153,11073721,-795,0,1780442714,12780.814718549991,364.766324850003,54208.98138864 2026-06-02,23:25:16.000,153,11073696,-795,0,1780442715,12780.861872720001,364.8509144100026,54209.044272720006 2026-06-02,23:25:17.000,153,11073680,-795,0,1780442716,12780.848400099996,364.8650126700013,54208.86959472001 2026-06-02,23:25:18.000,153,11073592,-795,0,1780442717,12780.949444749996,364.9284548400028,54209.023311360004 2026-06-02,23:25:19.000,153,11073646,-795,0,1780442718,12780.935972129992,364.9918970100043,54209.05824696 2026-06-02,23:25:20.000,153,11073700,-795,0,1780442719,12780.962917370001,364.97074961999897,54209.072221200004 2026-06-02,23:25:21.000,153,11073655,-795,0,1780442720,12780.976389989992,364.9777987499983,54209.00933712 2026-06-02,23:25:22.000,153,11073720,-795,0,1780442721,12780.983126300001,364.9355039700022,54209.03029848 2026-06-02,23:25:23.000,153,11073679,-795,0,1780442722,12780.942708440001,364.9496022300009,54209.044272720006 2026-06-02,23:25:24.000,153,11073643,-795,0,1780442723,12780.983126300001,364.9355039700022,54209.18401512001 2026-06-02,23:25:25.000,153,11073662,-795,0,1780442724,12781.070698329997,364.9143565800041,54209.26786056 2026-06-02,23:25:26.000,153,11073642,-795,0,1780442725,12781.063962020002,364.8861600599994,54209.32375752 2026-06-02,23:25:27.000,153,11073707,-795,0,1780442726,12780.983126300001,364.87911093,54209.05824696 2026-06-02,23:25:28.000,153,11073652,-795,0,1780442727,12781.057225709992,364.83681615000387,54209.177028 2026-06-02,23:25:29.000,153,11073694,-795,0,1780442728,12781.016807849992,364.8650126700013,54209.239912080004 2026-06-02,23:25:30.000,153,11073667,-795,0,1780442729,12780.929235819996,364.8227178899979,54209.08619544001 2026-06-02,23:25:31.000,153,11073658,-795,0,1780442730,12780.962917370001,364.87911093,54209.23292496001 2026-06-02,23:25:32.000,153,11073684,-795,0,1780442731,12780.855136409991,364.92140571000346,54209.21895072 2026-06-02,23:25:33.000,153,11073672,-755,0,1780442732,12780.794509619991,364.95665136000025,54209.21895072 2026-06-02,23:25:34.000,153,11073612,-795,0,1780442733,12780.794509619991,364.9777987499983,54209.30279616001 2026-06-02,23:25:35.000,153,11073673,-795,0,1780442734,12780.74061914,365.02009353000176,54209.17004088 2026-06-02,23:25:36.000,153,11073694,-795,0,1780442735,12780.70020128,365.08353570000327,54209.30279616001 2026-06-02,23:25:37.000,153,11073737,-795,0,1780442736,12780.61262924999,365.1610761300035,54209.14907952 2026-06-02,23:25:38.000,153,11073707,-795,0,1780442737,12780.55200245999,365.20337090999965,54209.18401512001 2026-06-02,23:25:39.000,153,11073720,-795,0,1780442738,12780.67325603999,365.28796046999923,54209.3866416 2026-06-02,23:25:40.000,153,11073711,-795,0,1780442739,12780.65304710999,365.35140264000074,54209.428564320006 2026-06-02,23:25:41.000,153,11073716,-795,0,1780442740,12780.63283817999,365.41484481000225,54209.407602960004 2026-06-02,23:25:42.000,153,11073644,-795,0,1780442741,12780.61936556,365.45009045999905,54209.260873440006 2026-06-02,23:25:43.000,153,11073680,-795,0,1780442742,12780.63283817999,365.46418871999776,54209.40061584001 2026-06-02,23:25:44.000,153,11073682,-795,0,1780442743,12780.51158459999,365.51353263000055,54209.14907952 2026-06-02,23:25:45.000,153,11073683,-795,0,1780442744,12780.646310799995,365.555827410004,54209.42157720001 2026-06-02,23:25:46.000,153,11073662,-795,0,1780442745,12780.626101869995,365.5276308899993,54209.41459008 2026-06-02,23:25:47.000,153,11073752,-795,0,1780442746,12780.5789477,365.5276308899993,54209.33773176 2026-06-02,23:25:48.000,153,11073663,-795,0,1780442747,12780.605892939995,365.56287654000334,54209.36568024 2026-06-02,23:25:49.000,153,11073645,-795,0,1780442748,12780.55200245999,365.5487782800046,54209.20497648001 2026-06-02,23:25:50.000,153,11073662,-795,0,1780442749,12780.59242031999,365.5276308899993,54209.34471888 2026-06-02,23:25:51.000,153,11073650,-795,0,1780442750,12780.565475079995,365.4853361100031,54209.33074464001 2026-06-02,23:25:52.000,153,11073683,-795,0,1780442751,12780.51158459999,365.4571395899984,54209.32375752 2026-06-02,23:25:53.000,153,11073691,-795,0,1780442752,12780.43748519,365.4571395899984,54209.191002240004 2026-06-02,23:25:54.000,153,11073680,-795,0,1780442753,12780.41727626,365.42894307000097,54209.26786056 2026-06-02,23:25:55.000,153,11073696,-795,0,1780442754,12780.403803639994,365.4359922000003,54209.239912080004 2026-06-02,23:25:56.000,153,11073754,-795,0,1780442755,12780.43748519,365.42894307000097,54209.42157720001 2026-06-02,23:25:57.000,153,11073703,-795,0,1780442756,12780.282550059994,365.4218939400016,54208.96042728 2026-06-02,23:25:58.000,153,11073710,-795,0,1780442757,12780.32970422999,365.4712378500044,54209.15606664 2026-06-02,23:25:59.000,153,11073628,-795,0,1780442758,12780.322967919994,365.4923852400025,54209.239912080004 2026-06-02,23:26:00.000,153,11073703,-795,0,1780442759,12780.309495299989,365.5487782800046,54209.34471888 2026-06-02,23:26:01.000,153,11073666,-795,0,1780442760,12780.282550059994,365.6192695799982,54209.35170600001 2026-06-02,23:26:02.000,153,11073704,-675,0,1780442761,12780.181505409993,365.6827117499997,54209.211963600006 2026-06-02,23:26:03.000,153,11073700,-795,0,1780442762,12780.168032789989,365.72500653000316,54209.25388632001 2026-06-02,23:26:04.000,153,11073679,-795,0,1780442763,12780.255604819999,365.8025469600034,54209.43555144 2026-06-02,23:26:05.000,153,11073675,-795,0,1780442764,12780.215186959998,365.85893999999826,54209.47048704001 2026-06-02,23:26:06.000,153,11073628,-795,0,1780442765,12780.235395889998,365.9153330400004,54209.51240976 2026-06-02,23:26:07.000,153,11073686,-795,0,1780442766,12780.154560169998,365.9999226,54209.17004088 2026-06-02,23:26:08.000,153,11073652,-795,0,1780442767,12780.154560169998,366.00697172999935,54209.477474160005 2026-06-02,23:26:09.000,153,11073697,-795,0,1780442768,12780.114142309998,366.07041390000086,54209.51240976 2026-06-02,23:26:10.000,153,11073753,-795,0,1780442769,12780.120878619993,366.0845121599996,54209.4565128 2026-06-02,23:26:11.000,153,11073672,-795,0,1780442770,12780.013097659998,366.126806940003,54209.46349992 2026-06-02,23:26:12.000,153,11073691,-795,0,1780442771,12779.979416109993,366.1479543300011,54209.51240976 2026-06-02,23:26:13.000,153,11073704,-795,0,1780442772,12780.006361350002,366.1409052000017,54209.596255200006 2026-06-02,23:26:14.000,153,11073639,-795,0,1780442773,12779.992888729998,366.13385607000237,54209.547345360006 2026-06-02,23:26:15.000,153,11073701,-795,0,1780442774,12779.831217289997,366.0492665100028,54209.08619544001 2026-06-02,23:26:16.000,153,11073704,-795,0,1780442775,12779.736908949992,366.13385607000237,54209.30279616001 2026-06-02,23:26:17.000,153,11073724,-795,0,1780442776,12779.676282159991,366.11975781000365,54209.177028 2026-06-02,23:26:18.000,153,11073729,-795,0,1780442777,12779.750381569997,366.09156128999894,54209.3167704 2026-06-02,23:26:19.000,153,11073685,-795,0,1780442778,12779.730172639996,366.07041390000086,54209.44952568001 2026-06-02,23:26:20.000,153,11073702,-795,0,1780442779,12779.676282159991,366.0281191200047,54209.47048704001 2026-06-02,23:26:21.000,153,11073630,-795,0,1780442780,12779.608919059996,366.00697172999935,54209.33074464001 2026-06-02,23:26:22.000,153,11073689,-795,0,1780442781,12779.46072024,365.95762782000384,54209.23292496001 2026-06-02,23:26:23.000,153,11073686,-795,0,1780442782,12779.42030238,365.9294312999991,54209.21895072 2026-06-02,23:26:24.000,153,11073676,-795,0,1780442783,12779.33273034999,365.8800873900036,54209.26786056 2026-06-02,23:26:25.000,153,11073704,-795,0,1780442784,12779.23842201,365.8659891300049,54209.12113104 2026-06-02,23:26:26.000,153,11073660,-795,0,1780442785,12779.090223189989,365.8166452200021,54209.05125984 2026-06-02,23:26:27.000,153,11073725,-795,0,1780442786,12778.921815439993,365.7320556600025,54208.925491680006 2026-06-02,23:26:28.000,153,11073723,-795,0,1780442787,12778.982442229993,365.7320556600025,54209.072221200004 2026-06-02,23:26:29.000,153,11073682,-795,0,1780442788,12778.955496989998,365.7532030500006,54209.211963600006 2026-06-02,23:26:30.000,153,11073583,-795,0,1780442789,12778.861188649993,365.74615392000123,54209.1071568 2026-06-02,23:26:31.000,153,11073690,-795,0,1780442790,12778.827507100003,365.795497830004,54208.96741440001 2026-06-02,23:26:32.000,153,11073686,-795,0,1780442791,12778.719726139992,365.80959609000274,54208.876581840006 2026-06-02,23:26:33.000,153,11073722,-795,0,1780442792,12778.739935069992,365.8377926100002,54208.83465912 2026-06-02,23:26:34.000,153,11073686,-795,0,1780442793,12778.773616619997,365.85893999999826,54208.904530320004 2026-06-02,23:26:35.000,153,11073690,-795,0,1780442794,12778.773616619997,365.9153330400004,54208.83465912 2026-06-02,23:26:36.000,153,11073688,-795,0,1780442795,12778.814034479998,365.95762782000384,54208.925491680006 2026-06-02,23:26:37.000,153,11073700,-795,0,1780442796,12778.766880310002,365.92238216999976,54208.49229024001 2026-06-02,23:26:38.000,153,11073635,-795,0,1780442797,12778.840979719993,366.0140208599987,54208.76478792 2026-06-02,23:26:39.000,153,11073639,-795,0,1780442798,12778.935288059998,366.00697172999935,54208.82068488 2026-06-02,23:26:40.000,153,11073700,-755,0,1780442799,12778.921815439993,365.9858243400013,54208.76478792 2026-06-02,23:26:41.000,153,11073655,-795,0,1780442800,12778.942024369993,365.94352955999784,54208.77177504 2026-06-02,23:26:42.000,153,11073688,-795,0,1780442801,12778.861188649993,365.9012347800017,54208.590109920005 2026-06-02,23:26:43.000,153,11073681,-795,0,1780442802,12778.948760679988,365.85893999999826,54208.687929600004 2026-06-02,23:26:44.000,153,11073677,-795,0,1780442803,12778.968969609989,365.795497830004,54208.69491672 2026-06-02,23:26:45.000,153,11073640,-795,0,1780442804,12778.989178539989,365.795497830004,54208.806710640005 2026-06-02,23:26:46.000,153,11073642,-795,0,1780442805,12778.968969609989,365.7673013099993,54208.84164624 2026-06-02,23:26:47.000,153,11073703,-795,0,1780442806,12778.915079129998,365.7320556600025,54208.45036752 2026-06-02,23:26:48.000,153,11073661,-795,0,1780442807,12778.968969609989,365.76025217999995,54208.78574928 2026-06-02,23:26:49.000,153,11073688,-795,0,1780442808,12779.002651159994,365.8166452200021,54208.77177504 2026-06-02,23:26:50.000,153,11073717,-795,0,1780442809,12779.002651159994,365.74615392000123,54208.806710640005 2026-06-02,23:26:51.000,153,11073726,-795,0,1780442810,12778.962233299993,365.8166452200021,54208.687929600004 2026-06-02,23:26:52.000,153,11073703,-795,0,1780442811,12779.029596399989,365.84484173999954,54208.79972352001 2026-06-02,23:26:53.000,153,11073709,-795,0,1780442812,12779.103695809994,365.8800873900036,54208.91151744 2026-06-02,23:26:54.000,153,11073678,-795,0,1780442813,12779.103695809994,365.88713652000297,54208.855620480004 2026-06-02,23:26:55.000,153,11073658,-795,0,1780442814,12779.049805329989,365.9153330400004,54208.736839440004 2026-06-02,23:26:56.000,153,11073711,-795,0,1780442815,12779.002651159994,365.8659891300049,54208.65998112001 2026-06-02,23:26:57.000,153,11073678,-795,0,1780442816,12778.908342819988,365.8941856500023,54208.45036752 2026-06-02,23:26:58.000,153,11073650,-795,0,1780442817,12778.968969609989,365.88713652000297,54208.70190384001 2026-06-02,23:26:59.000,153,11073699,-795,0,1780442818,12778.921815439993,365.85893999999826,54208.590109920005 2026-06-02,23:27:00.000,153,11073662,-795,0,1780442819,12778.942024369993,365.8166452200021,54208.71587808 2026-06-02,23:27:01.000,153,11073685,-795,0,1780442820,12778.928551749988,365.795497830004,54208.67395536 2026-06-02,23:27:02.000,153,11073654,-795,0,1780442821,12778.894870199998,365.7179574000038,54208.74382656 2026-06-02,23:27:03.000,153,11073654,-795,0,1780442822,12778.773616619997,365.7179574000038,54208.41543192001 2026-06-02,23:27:04.000,153,11073702,-795,0,1780442823,12778.820770789993,365.66156436000165,54208.520238720004 2026-06-02,23:27:05.000,153,11073650,-795,0,1780442824,12778.787089240002,365.74615392000123,54208.43639328 2026-06-02,23:27:06.000,153,11073664,-795,0,1780442825,12778.901606509993,365.66156436000165,54208.569148560004 2026-06-02,23:27:07.000,153,11073703,-795,0,1780442826,12778.840979719993,365.6545152300023,54208.26171528 2026-06-02,23:27:08.000,153,11073707,-795,0,1780442827,12779.029596399989,365.6827117499997,54208.541200080006 2026-06-02,23:27:09.000,153,11073668,-795,0,1780442828,12779.15084997999,365.71090827000444,54208.652994 2026-06-02,23:27:10.000,153,11073725,-795,0,1780442829,12779.23168569999,365.7038591399978,54208.65998112001 2026-06-02,23:27:11.000,153,11073719,-795,0,1780442830,12779.27883987,365.7673013099993,54208.56216144001 2026-06-02,23:27:12.000,153,11073648,-795,0,1780442831,12779.35293927999,365.8025469600034,54208.60408416 2026-06-02,23:27:13.000,153,11073673,-795,0,1780442832,12779.346202969995,365.85893999999826,54208.4084448 2026-06-02,23:27:14.000,153,11073649,-675,0,1780442833,12779.49440178999,365.9012347800017,54208.49229024001 2026-06-02,23:27:15.000,153,11073687,-795,0,1780442834,12779.629127989996,365.88713652000297,54208.6180584 2026-06-02,23:27:16.000,153,11073653,-795,0,1780442835,12779.588710129996,365.9012347800017,54208.61107128001 2026-06-02,23:27:18.000,153,11073591,-795,0,1780442837,12779.568501199996,365.87303826000425,54208.66696824 2026-06-02,23:27:19.000,153,11073632,-795,0,1780442838,12779.575237509991,365.90828391000105,54208.736839440004 2026-06-02,23:27:20.000,153,11073671,-795,0,1780442839,12779.54155596,365.8025469600034,54208.77876216001 2026-06-02,23:27:21.000,153,11073690,-795,0,1780442840,12779.487665479995,365.87303826000425,54208.74382656 2026-06-02,23:27:22.000,153,11073667,-795,0,1780442841,12779.35293927999,365.8166452200021,54208.652994 2026-06-02,23:27:23.000,153,11073678,-795,0,1780442842,12779.285576179995,365.80959609000274,54208.541200080006 2026-06-02,23:27:24.000,153,11073682,-795,0,1780442843,12779.31252141999,365.8307434800008,54208.89754320001 2026-06-02,23:27:25.000,153,11073692,-795,0,1780442844,12779.31925773,365.84484173999954,54208.8626076 2026-06-02,23:27:26.000,153,11073632,-795,0,1780442845,12779.2990488,365.84484173999954,54208.89055608 2026-06-02,23:27:27.000,153,11073634,-795,0,1780442846,12779.184531529994,365.8941856500023,54208.71587808 2026-06-02,23:27:28.000,153,11073725,-795,0,1780442847,12779.157586289999,365.90828391000105,54208.56216144001 2026-06-02,23:27:29.000,153,11073669,-795,0,1780442848,12779.25189462999,365.9787752100019,54208.78574928 2026-06-02,23:27:30.000,153,11073702,-795,0,1780442849,12779.31925773,365.92238216999976,54208.89754320001 2026-06-02,23:27:31.000,153,11073691,-795,0,1780442850,12779.386620829995,366.0140208599987,54208.974401520005 2026-06-02,23:27:32.000,153,11073691,-795,0,1780442851,12779.42030238,366.00697172999935,54208.94645304001 2026-06-02,23:27:33.000,153,11073705,-795,0,1780442852,12779.447247619995,365.9999226,54208.89754320001 2026-06-02,23:27:34.000,153,11073694,-795,0,1780442853,12779.62239168,366.0281191200047,54209.044272720006 2026-06-02,23:27:35.000,153,11073629,-795,0,1780442854,12779.635864299991,366.10565954999765,54208.99536288001 2026-06-02,23:27:36.000,153,11073660,-795,0,1780442855,12779.770590499997,366.126806940003,54209.05125984 2026-06-02,23:27:37.000,153,11073666,-795,0,1780442856,12779.831217289997,366.1972982400039,54209.00235 2026-06-02,23:27:38.000,153,11073719,-795,0,1780442857,12779.743645260001,366.21844563000195,54208.59709704 2026-06-02,23:27:39.000,153,11073664,-795,0,1780442858,12779.959207179993,366.2959860600022,54208.93946592 2026-06-02,23:27:40.000,153,11073677,-795,0,1780442859,12780.073724449998,366.331231709999,54209.177028 2026-06-02,23:27:41.000,153,11073699,-795,0,1780442860,12780.181505409993,366.4087721399992,54209.191002240004 2026-06-02,23:27:42.000,153,11073704,-795,0,1780442861,12780.215186959998,366.42991953000455,54209.22593784 2026-06-02,23:27:43.000,153,11073664,-795,0,1780442862,12780.248868509989,366.4933616999988,54209.044272720006 2026-06-02,23:27:44.000,153,11073674,-795,0,1780442863,12780.269077439989,366.4440177900033,54209.17004088 2026-06-02,23:27:45.000,153,11073726,-795,0,1780442864,12780.248868509989,366.4863125699994,54209.19798936 2026-06-02,23:27:46.000,153,11073704,-795,0,1780442865,12780.296022679999,366.4228703999979,54209.22593784 2026-06-02,23:27:47.000,153,11073685,-795,0,1780442866,12780.194978029998,366.4228703999979,54209.13510528001 2026-06-02,23:27:48.000,153,11073699,-795,0,1780442867,12780.087197069988,366.33828083999833,54209.03728560001 2026-06-02,23:27:49.000,153,11073719,-795,0,1780442868,12780.134351239998,366.23254389000067,54209.14907952 2026-06-02,23:27:50.000,153,11073661,-795,0,1780442869,12780.114142309998,366.13385607000237,54209.23292496001 2026-06-02,23:27:51.000,153,11073676,-795,0,1780442870,12779.959207179993,366.07041390000086,54209.15606664 2026-06-02,23:27:52.000,153,11073713,-795,0,1780442871,12779.945734560002,365.9858243400013,54209.17004088 2026-06-02,23:27:53.000,153,11073689,-795,0,1780442872,12779.797535739992,365.9505786900045,54209.00933712 2026-06-02,23:27:54.000,153,11073694,-795,0,1780442873,12779.763854190001,365.9012347800017,54209.00235 2026-06-02,23:27:55.000,153,11073670,-795,0,1780442874,12779.730172639996,365.8800873900036,54209.17004088 2026-06-02,23:27:56.000,153,11073687,-795,0,1780442875,12779.730172639996,365.85893999999826,54209.18401512001 2026-06-02,23:27:57.000,153,11073685,-795,0,1780442876,12779.709963709996,365.9153330400004,54209.177028 2026-06-02,23:27:58.000,153,11073718,-795,0,1780442877,12779.608919059996,365.9646769500032,54208.925491680006 2026-06-02,23:27:59.000,153,11073646,-795,0,1780442878,12779.696491089991,365.9787752100019,54209.00235 2026-06-02,23:28:00.000,153,11073675,-795,0,1780442879,12779.709963709996,366.00697172999935,54209.093182560006 2026-06-02,23:28:01.000,153,11073696,-795,0,1780442880,12779.777326809992,366.10565954999765,54209.07920832 2026-06-02,23:28:02.000,153,11073687,-795,0,1780442881,12779.851426219997,366.0633647700015,54209.05125984 2026-06-02,23:28:03.000,153,11073657,-755,0,1780442882,12779.837953599992,366.0986104199983,54208.94645304001 2026-06-02,23:28:04.000,153,11073704,-795,0,1780442883,12779.959207179993,366.1620525899998,54209.023311360004 2026-06-02,23:28:05.000,153,11073656,-795,0,1780442884,12780.026570280002,366.1902491100045,54209.142092400005 2026-06-02,23:28:06.000,153,11073670,-795,0,1780442885,12780.141087549993,366.1479543300011,54209.00235 2026-06-02,23:28:07.000,153,11073660,-795,0,1780442886,12780.174769099998,366.1761508499985,54209.1071568 2026-06-02,23:28:08.000,153,11073680,-795,0,1780442887,12780.134351239998,366.1831999799979,54208.95344016 2026-06-02,23:28:09.000,153,11073706,-795,0,1780442888,12780.221923269994,366.16910171999916,54208.96741440001 2026-06-02,23:28:10.000,153,11073707,-795,0,1780442889,12780.39706733,366.10565954999765,54209.19798936 2026-06-02,23:28:11.000,153,11073727,-795,0,1780442890,12780.464430429995,366.126806940003,54209.28882192 2026-06-02,23:28:12.000,153,11073722,-795,0,1780442891,12780.484639359995,366.11975781000365,54209.3167704 2026-06-02,23:28:13.000,153,11073675,-795,0,1780442892,12780.545266149995,366.0422173800034,54209.142092400005 2026-06-02,23:28:14.000,153,11073612,-795,0,1780442893,12780.59915663,366.0140208599987,54209.34471888 2026-06-02,23:28:15.000,153,11073650,-795,0,1780442894,12780.5789477,365.9858243400013,54209.309783280005 2026-06-02,23:28:16.000,153,11073665,-795,0,1780442895,12780.63957449,365.97172608000255,54209.2468992 2026-06-02,23:28:17.000,153,11073708,-795,0,1780442896,12780.51832091,365.9153330400004,54208.81369776 2026-06-02,23:28:19.000,153,11073688,-795,0,1780442898,12780.63957449,365.9153330400004,54209.22593784 2026-06-02,23:28:20.000,153,11073712,-795,0,1780442899,12780.75409175999,365.9294312999991,54209.379654480006 2026-06-02,23:28:21.000,153,11073702,-795,0,1780442900,12780.69346496999,365.9294312999991,54209.43555144 2026-06-02,23:28:22.000,153,11073645,-795,0,1780442901,12780.70020128,365.9294312999991,54209.3866416 2026-06-02,23:28:23.000,153,11073693,-795,0,1780442902,12780.646310799995,365.87303826000425,54209.177028 2026-06-02,23:28:24.000,153,11073701,-795,0,1780442903,12780.67325603999,365.80959609000274,54209.18401512001 2026-06-02,23:28:25.000,153,11073698,-795,0,1780442904,12780.807982239996,365.78139956999803,54209.3167704 2026-06-02,23:28:26.000,153,11073693,-795,0,1780442905,12781.037016779992,365.77435043999867,54209.30279616001 2026-06-02,23:28:27.000,153,11073665,-795,0,1780442906,12781.016807849992,365.92238216999976,54209.177028 2026-06-02,23:28:28.000,153,11073692,-795,0,1780442907,12781.050489399997,366.0774630300002,54209.239912080004 2026-06-02,23:28:29.000,153,11073703,-795,0,1780442908,12780.828191169996,366.126806940003,54209.17004088 2026-06-02,23:28:30.000,153,11073627,-795,0,1780442909,12780.983126300001,366.15500346000044,54209.177028 2026-06-02,23:28:31.000,153,11073689,-795,0,1780442910,12781.003335230002,366.1761508499985,54209.21895072 2026-06-02,23:28:32.000,153,11073704,-795,0,1780442911,12781.023544160002,366.2254947600013,54209.072221200004 2026-06-02,23:28:33.000,153,11073612,-795,0,1780442912,12781.003335230002,366.23959302000003,54209.18401512001 2026-06-02,23:28:34.000,153,11073683,-795,0,1780442913,12781.023544160002,366.1620525899998,54209.12811816 2026-06-02,23:28:35.000,153,11073661,-795,0,1780442914,12781.077434639992,366.0422173800034,54209.044272720006 2026-06-02,23:28:36.000,153,11073662,-795,0,1780442915,12781.178479289993,365.99287347000063,54209.10016968 2026-06-02,23:28:37.000,153,11073638,-795,0,1780442916,12781.333414419998,365.9012347800017,54209.26786056 2026-06-02,23:28:38.000,153,11073658,-795,0,1780442917,12781.434459069998,365.8377926100002,54209.32375752 2026-06-02,23:28:39.000,153,11073734,-795,0,1780442918,12781.299732869993,365.77435043999867,54209.03029848 2026-06-02,23:28:40.000,153,11073650,-795,0,1780442919,12781.468140619989,365.77435043999867,54209.22593784 2026-06-02,23:28:41.000,153,11073599,-795,0,1780442920,12781.501822169994,365.7320556600025,54209.177028 2026-06-02,23:28:42.000,153,11073685,-795,0,1780442921,12781.562448959994,365.668613490001,54209.30279616001 2026-06-02,23:28:43.000,153,11073683,-795,0,1780442922,12781.623075749994,365.6545152300023,54209.407602960004 2026-06-02,23:28:44.000,153,11073701,-795,0,1780442923,12781.596130509999,365.64746610000293,54209.36568024 2026-06-02,23:28:45.000,153,11073677,-795,0,1780442924,12781.602866819994,365.64041697000357,54209.379654480006 2026-06-02,23:28:46.000,153,11073671,-795,0,1780442925,12781.6567573,365.64041697000357,54209.41459008 2026-06-02,23:28:47.000,153,11073661,-795,0,1780442926,12781.663493609994,365.62631871000485,54209.43555144 2026-06-02,23:28:48.000,153,11073688,-795,0,1780442927,12781.6567573,365.7038591399978,54209.4565128 2026-06-02,23:28:49.000,153,11073649,-795,0,1780442928,12781.6567573,365.7179574000038,54209.3866416 2026-06-02,23:28:50.000,153,11073667,-795,0,1780442929,12781.683702539995,365.7673013099993,54209.32375752 2026-06-02,23:28:51.000,153,11073675,-795,0,1780442930,12781.85211028999,365.7532030500006,54209.68010064 2026-06-02,23:28:52.000,153,11073673,-795,0,1780442931,12781.724120399995,365.8166452200021,54209.34471888 2026-06-02,23:28:53.000,153,11073667,-795,0,1780442932,12781.89252814999,365.77435043999867,54209.61022944 2026-06-02,23:28:54.000,153,11073623,-795,0,1780442933,12781.95989125,365.7673013099993,54209.67311352 2026-06-02,23:28:55.000,153,11073632,-795,0,1780442934,12781.97336386999,365.77435043999867,54209.68708776001 2026-06-02,23:28:56.000,153,11073704,-795,0,1780442935,12781.993572799991,365.76025217999995,54209.61022944 2026-06-02,23:28:57.000,153,11073671,-795,0,1780442936,12781.97336386999,365.6897608799991,54209.51939688001 2026-06-02,23:28:58.000,153,11073692,-795,0,1780442937,12781.966627559996,365.6545152300023,54209.54035824001 2026-06-02,23:29:00.000,153,11073677,-795,0,1780442939,12782.121562690001,365.62631871000485,54209.78490744001 2026-06-02,23:29:01.000,153,11073687,-795,0,1780442940,12782.135035309992,365.64041697000357,54209.78490744001 2026-06-02,23:29:02.000,153,11073628,-795,0,1780442941,12782.182189480001,365.668613490001,54209.68708776001 2026-06-02,23:29:03.000,153,11073688,-795,0,1780442942,12782.101353760001,365.67566262000037,54209.60324232 2026-06-02,23:29:04.000,153,11073631,-795,0,1780442943,12782.229343649997,365.66156436000165,54209.58228096 2026-06-02,23:29:05.000,153,11073685,-795,0,1780442944,12782.263025200002,365.67566262000037,54209.61721656001 2026-06-02,23:29:06.000,153,11073678,-795,0,1780442945,12782.370806159997,365.71090827000444,54209.72202336 2026-06-02,23:29:07.000,153,11073693,-795,0,1780442946,12782.384278780002,365.72500653000316,54209.701062 2026-06-02,23:29:08.000,153,11073735,-795,0,1780442947,12782.492059739998,365.72500653000316,54209.715036240006 2026-06-02,23:29:09.000,153,11073703,-795,0,1780442948,12782.620049629993,365.7532030500006,54209.861765760004 2026-06-02,23:29:10.000,153,11073687,-795,0,1780442949,12782.485323430003,365.8166452200021,54209.694074880004 2026-06-02,23:29:11.000,153,11073629,-795,0,1780442950,12782.559422839993,365.8025469600034,54209.60324232 2026-06-02,23:29:12.000,153,11073618,-795,0,1780442951,12782.599840699993,365.80959609000274,54209.74997184 2026-06-02,23:29:13.000,153,11073687,-795,0,1780442952,12782.646994869989,365.7673013099993,54209.812855920005 2026-06-02,23:29:14.000,153,11073703,-795,0,1780442953,12782.586368079988,365.77435043999867,54209.715036240006 2026-06-02,23:29:15.000,153,11073674,-795,0,1780442954,12782.626785939989,365.76025217999995,54209.77792032 2026-06-02,23:29:16.000,153,11073679,-795,0,1780442955,12782.566159149988,365.7673013099993,54209.79888168 2026-06-02,23:29:17.000,153,11073701,-795,0,1780442956,12782.633522249998,365.76025217999995,54209.931636960006 2026-06-02,23:29:18.000,153,11073411,-795,0,1780442957,12782.545950219988,365.76025217999995,54209.97355968001 2026-06-02,23:29:19.000,153,11073672,-795,0,1780442958,12782.384278780002,365.8025469600034,54209.80586880001 2026-06-02,23:29:21.000,153,11073656,-795,0,1780442960,12782.451641879998,365.74615392000123,54209.7709332 2026-06-02,23:29:22.000,153,11073685,-795,0,1780442961,12782.485323430003,365.7038591399978,54209.84779152 2026-06-02,23:29:23.000,153,11073680,-795,0,1780442962,12782.498796049993,365.7179574000038,54209.90368848001 2026-06-02,23:29:24.000,153,11073668,-795,0,1780442963,12782.438169259993,365.7532030500006,54209.92464984001 2026-06-02,23:29:25.000,153,11073660,-795,0,1780442964,12782.478587119993,365.8166452200021,54209.90368848001 2026-06-02,23:29:26.000,153,11073656,-795,0,1780442965,12782.465114500003,365.78139956999803,54209.91766272 2026-06-02,23:29:27.000,153,11073669,-795,0,1780442966,12782.505532359988,365.85893999999826,54209.89670136 2026-06-02,23:29:28.000,153,11073650,-715,0,1780442967,12782.492059739998,365.9012347800017,54209.9456112 2026-06-02,23:29:29.000,153,11073670,-795,0,1780442968,12782.579631769993,365.9787752100019,54209.93862408 2026-06-02,23:29:30.000,153,11073660,-795,0,1780442969,12782.566159149988,366.00697172999935,54209.812855920005 2026-06-02,23:29:31.000,153,11073688,-795,0,1780442970,12782.512268669998,366.03516825000406,54209.72901048 2026-06-02,23:29:32.000,153,11073654,-795,0,1780442971,12782.572895459998,366.07041390000086,54209.86875288 2026-06-02,23:29:33.000,153,11073685,-795,0,1780442972,12782.687412729989,366.11975781000365,54210.11330208 2026-06-02,23:29:34.000,153,11073616,-795,0,1780442973,12782.74803951999,366.11975781000365,54210.16221192 2026-06-02,23:29:35.000,153,11073634,-795,0,1780442974,12782.620049629993,366.1409052000017,54210.09234072001 2026-06-02,23:29:36.000,153,11073715,-795,0,1780442975,12782.633522249998,366.126806940003,54210.05740512 2026-06-02,23:29:37.000,153,11073608,-795,0,1780442976,12782.545950219988,366.13385607000237,54210.00849528 2026-06-02,23:29:38.000,153,11073722,-795,0,1780442977,12782.552686529998,366.1127086800043,54210.099327840006 2026-06-02,23:29:39.000,153,11073655,-795,0,1780442978,12782.539213909993,366.0845121599996,54210.16221192 2026-06-02,23:29:40.000,153,11073714,-795,0,1780442979,12782.444905570002,366.0845121599996,54210.14125056001 2026-06-02,23:29:41.000,153,11073716,-795,0,1780442980,12782.364069850002,366.0633647700015,54209.93862408 2026-06-02,23:29:42.000,153,11073669,-795,0,1780442981,12782.364069850002,365.9999226,54210.099327840006 2026-06-02,23:29:43.000,153,11073674,-795,0,1780442982,12782.276497819992,365.99287347000063,54210.19016040001 2026-06-02,23:29:44.000,153,11073713,-795,0,1780442983,12782.215871029992,365.97172608000255,54210.218108880006 2026-06-02,23:29:45.000,153,11073656,-795,0,1780442984,12782.202398410001,365.97172608000255,54210.197147520004 2026-06-02,23:29:46.000,153,11073648,-795,0,1780442985,12782.094617449991,365.92238216999976,54210.00150816001 2026-06-02,23:29:47.000,153,11073695,-795,0,1780442986,12782.007045419996,365.9646769500032,54209.99452104 2026-06-02,23:29:48.000,153,11073679,-795,0,1780442987,12782.114826379991,365.9787752100019,54210.17618616 2026-06-02,23:29:49.000,153,11073671,-795,0,1780442988,12782.04072697,365.9858243400013,54210.197147520004 2026-06-02,23:29:50.000,153,11073682,-795,0,1780442989,12782.02051804,365.9999226,54210.13426344 2026-06-02,23:29:51.000,153,11073679,-795,0,1780442990,12781.81169242999,366.02106998999807,54209.81984304 2026-06-02,23:29:52.000,153,11073624,-795,0,1780442991,12781.87905553,366.0492665100028,54210.05740512 2026-06-02,23:29:53.000,153,11073654,-795,0,1780442992,12781.69043884999,366.1127086800043,54209.83381728001 2026-06-02,23:29:54.000,153,11073674,-795,0,1780442993,12781.724120399995,366.1620525899998,54209.95958544 2026-06-02,23:29:55.000,153,11073678,-795,0,1780442994,12781.784747189995,366.20434737000323,54210.0853536 2026-06-02,23:29:56.000,153,11073674,-795,0,1780442995,12781.75780195,366.1902491100045,54210.029456640004 2026-06-02,23:29:57.000,153,11073689,-755,0,1780442996,12781.744329329995,366.21844563000195,54210.07137936001 2026-06-02,23:29:58.000,153,11073616,-795,0,1780442997,12781.77127456999,366.20434737000323,54210.078366480004 2026-06-02,23:29:59.000,153,11073649,-795,0,1780442998,12781.724120399995,366.2254947600013,54210.06439224 2026-06-02,23:30:00.000,153,11073677,-795,0,1780442999,12781.744329329995,366.2466421499994,54209.980546800005 2026-06-02,23:30:01.000,153,11073701,-795,0,1780443000,12781.69717516,366.21844563000195,54209.8408044 2026-06-02,23:30:02.000,153,11073678,-795,0,1780443001,12781.683702539995,366.21844563000195,54209.861765760004 2026-06-02,23:30:03.000,153,11073690,-795,0,1780443002,12781.75106563999,366.23959302000003,54209.99452104 2026-06-02,23:30:04.000,153,11073703,-795,0,1780443003,12781.75106563999,366.1902491100045,54210.078366480004 2026-06-02,23:30:05.000,153,11073689,-795,0,1780443004,12781.73759302,366.23959302000003,54209.98753392 2026-06-02,23:30:06.000,153,11073644,-795,0,1780443005,12781.73759302,366.21844563000195,54209.86875288 2026-06-02,23:30:07.000,153,11073590,-795,0,1780443006,12781.744329329995,366.23254389000067,54209.90368848001 2026-06-02,23:30:08.000,153,11073650,-795,0,1780443007,12781.663493609994,366.26778954000474,54210.0154824 2026-06-02,23:30:09.000,153,11073681,-795,0,1780443008,12781.623075749994,366.3241825799996,54210.0154824 2026-06-02,23:30:10.000,153,11073650,-795,0,1780443009,12781.56918526999,366.3100843200009,54209.84779152 2026-06-02,23:30:11.000,153,11073747,-795,0,1780443010,12781.414250139998,366.3523791000043,54209.82683016 2026-06-02,23:30:12.000,153,11073637,-795,0,1780443011,12781.454667999998,366.3594282300037,54209.97355968001 2026-06-02,23:30:13.000,153,11073653,-795,0,1780443012,12781.454667999998,366.40172300999984,54210.10631496 2026-06-02,23:30:14.000,153,11073665,-795,0,1780443013,12781.367095969988,366.38057562000176,54209.97355968001 2026-06-02,23:30:15.000,153,11073675,-795,0,1780443014,12781.259315009993,366.4087721399992,54209.9456112 2026-06-02,23:30:16.000,153,11073713,-795,0,1780443015,12781.111116189997,366.3946738800005,54209.78490744001 2026-06-02,23:30:17.000,153,11073649,-795,0,1780443016,12781.097643569992,366.3946738800005,54209.89670136 2026-06-02,23:30:18.000,153,11073703,-795,0,1780443017,12781.063962020002,366.41582126999856,54209.97355968001 2026-06-02,23:30:19.000,153,11073667,-795,0,1780443018,12781.043753090002,366.38057562000176,54209.99452104 2026-06-02,23:30:20.000,153,11073623,-795,0,1780443019,12780.882081650001,366.3876247500011,54209.763946080006 2026-06-02,23:30:22.000,153,11073677,-795,0,1780443021,12780.882081650001,366.33828083999833,54209.80586880001 2026-06-02,23:30:23.000,153,11073664,-795,0,1780443022,12780.84166379,366.31713345000026,54209.861765760004 2026-06-02,23:30:24.000,153,11073673,-795,0,1780443023,12780.80124593,366.3100843200009,54209.8408044 2026-06-02,23:30:25.000,153,11073666,-795,0,1780443024,12780.848400099996,366.28188780000346,54209.861765760004 2026-06-02,23:30:26.000,153,11073637,-795,0,1780443025,12780.787773309996,366.3241825799996,54209.70804912001 2026-06-02,23:30:27.000,153,11073669,-795,0,1780443026,12780.848400099996,366.331231709999,54209.77792032 2026-06-02,23:30:28.000,153,11073693,-795,0,1780443027,12780.922499510001,366.3594282300037,54209.93862408 2026-06-02,23:30:29.000,153,11073681,-795,0,1780443028,12780.989862609997,366.40172300999984,54209.95259832001 2026-06-02,23:30:30.000,153,11073605,-795,0,1780443029,12780.996598919992,366.45106692000263,54209.931636960006 2026-06-02,23:30:31.000,153,11073644,-795,0,1780443030,12780.942708440001,366.46516518000135,54209.694074880004 2026-06-02,23:30:32.000,153,11073679,-675,0,1780443031,12780.888817959996,366.5356564800022,54209.61721656001 2026-06-02,23:30:33.000,153,11073681,-795,0,1780443032,12780.969653679997,366.6202460400018,54209.79888168 2026-06-02,23:30:34.000,153,11073711,-795,0,1780443033,12781.030280469997,366.64844255999924,54209.861765760004 2026-06-02,23:30:35.000,153,11073666,-795,0,1780443034,12781.010071539997,366.6695899500046,54209.93862408 2026-06-02,23:30:36.000,153,11073683,-795,0,1780443035,12780.969653679997,366.71188473000075,54209.86875288 2026-06-02,23:30:37.000,153,11073706,-795,0,1780443036,12780.895554269991,366.69073734000267,54209.715036240006 2026-06-02,23:30:38.000,153,11073598,-795,0,1780443037,12780.969653679997,366.7189338600001,54209.87574000001 2026-06-02,23:30:39.000,153,11073673,-795,0,1780443038,12780.909026889996,366.69778647000203,54209.75695896001 2026-06-02,23:30:40.000,153,11073705,-795,0,1780443039,12780.828191169996,366.61319691000244,54209.83381728001 2026-06-02,23:30:41.000,153,11073675,-795,0,1780443040,12780.747355449996,366.5356564800022,54209.66612640001 2026-06-02,23:30:42.000,153,11073697,-795,0,1780443041,12780.69346496999,366.46516518000135,54209.596255200006 2026-06-02,23:30:43.000,153,11073679,-795,0,1780443042,12780.70020128,366.4440177900033,54209.715036240006 2026-06-02,23:30:44.000,153,11073697,-795,0,1780443043,12780.74061914,366.3735264900024,54209.85477864001 2026-06-02,23:30:45.000,153,11073675,-795,0,1780443044,12780.69346496999,366.2959860600022,54209.85477864001 2026-06-02,23:30:46.000,153,11073659,-795,0,1780443045,12780.67325603999,366.2959860600022,54209.82683016 2026-06-02,23:30:47.000,153,11073636,-795,0,1780443046,12780.55873877,366.25369127999875,54209.54035824001 2026-06-02,23:30:48.000,153,11073627,-715,0,1780443047,12780.565475079995,366.2889369300028,54209.63817792001 2026-06-02,23:30:49.000,153,11073692,-795,0,1780443048,12780.565475079995,366.331231709999,54209.715036240006 2026-06-02,23:30:50.000,153,11073674,-795,0,1780443049,12780.59915663,366.38057562000176,54209.75695896001 2026-06-02,23:30:51.000,153,11073752,-795,0,1780443050,12780.61262924999,366.4722143100007,54209.65913928 2026-06-02,23:30:52.000,153,11073638,-795,0,1780443051,12780.55873877,366.51450909000414,54209.40061584001 2026-06-02,23:30:53.000,153,11073675,-795,0,1780443052,12780.72041021,366.6343443000005,54209.61721656001 2026-06-02,23:30:54.000,153,11073627,-795,0,1780443053,12780.75409175999,366.67663908000395,54209.61721656001 2026-06-02,23:30:56.000,153,11073703,-795,0,1780443055,12780.882081650001,366.789425160001,54209.78490744001 2026-06-02,23:30:58.000,153,11073668,-795,0,1780443057,12780.888817959996,366.8458182000031,54209.61721656001 2026-06-02,23:30:59.000,153,11073686,-795,0,1780443058,12780.915763199991,366.8317199400044,54209.694074880004 2026-06-02,23:31:00.000,153,11073711,-795,0,1780443059,12781.070698329997,366.79647429000033,54209.86875288 2026-06-02,23:31:01.000,153,11073686,-795,0,1780443060,12781.050489399997,366.8176216799984,54209.80586880001 2026-06-02,23:31:02.000,153,11073617,-795,0,1780443061,12781.030280469997,366.7330321199988,54209.91766272 2026-06-02,23:31:03.000,153,11073654,-795,0,1780443062,12780.949444749996,366.7048356000014,54209.63817792001 2026-06-02,23:31:04.000,153,11073694,-795,0,1780443063,12780.875345339991,366.62729517000116,54209.60324232 2026-06-02,23:31:05.000,153,11073690,-795,0,1780443064,12780.875345339991,366.61319691000244,54209.67311352 2026-06-02,23:31:06.000,153,11073708,-795,0,1780443065,12780.868609029996,366.4933616999988,54209.85477864001 2026-06-02,23:31:07.000,153,11073732,-795,0,1780443066,12780.855136409991,366.4933616999988,54209.85477864001 2026-06-02,23:31:08.000,153,11073702,-795,0,1780443067,12780.774300689991,366.4440177900033,54209.82683016 2026-06-02,23:31:09.000,153,11073689,-795,0,1780443068,12780.73388282999,366.45106692000263,54209.715036240006 2026-06-02,23:31:10.000,153,11073618,-795,0,1780443069,12780.76082807,366.4228703999979,54209.89670136 2026-06-02,23:31:11.000,153,11073648,-795,0,1780443070,12780.67999235,366.41582126999856,54209.72202336 2026-06-02,23:31:12.000,153,11073673,-795,0,1780443071,12780.63283817999,366.38057562000176,54209.77792032 2026-06-02,23:31:13.000,153,11073649,-795,0,1780443072,12780.47790305,366.3946738800005,54209.66612640001 2026-06-02,23:31:14.000,153,11073690,-795,0,1780443073,12780.34991315999,366.331231709999,54209.50542264 2026-06-02,23:31:15.000,153,11073703,-795,0,1780443074,12780.37012208999,366.3100843200009,54209.72901048 2026-06-02,23:31:16.000,153,11073648,-755,0,1780443075,12780.363385779994,366.26778954000474,54209.861765760004 2026-06-02,23:31:17.000,153,11073684,-795,0,1780443076,12780.296022679999,366.25369127999875,54209.75695896001 2026-06-02,23:31:18.000,153,11073728,-795,0,1780443077,12780.208450649989,366.1972982400039,54209.68708776001 2026-06-02,23:31:19.000,153,11073635,-795,0,1780443078,12780.093933379998,366.1479543300011,54209.41459008 2026-06-02,23:31:20.000,153,11073663,-795,0,1780443079,12780.093933379998,366.13385607000237,54209.54035824001 2026-06-02,23:31:21.000,153,11073674,-795,0,1780443080,12780.093933379998,366.0845121599996,54209.30279616001 2026-06-02,23:31:22.000,153,11073673,-795,0,1780443081,12780.161296479993,366.16910171999916,54209.62420368 2026-06-02,23:31:23.000,153,11073644,-795,0,1780443082,12780.168032789989,366.2466421499994,54209.5613196 2026-06-02,23:31:24.000,153,11073660,-795,0,1780443083,12780.168032789989,366.26778954000474,54209.41459008 2026-06-02,23:31:25.000,153,11073663,-795,0,1780443084,12780.383594709994,366.40172300999984,54209.55433248 2026-06-02,23:31:26.000,153,11073625,-795,0,1780443085,12780.55200245999,366.4722143100007,54209.72901048 2026-06-02,23:31:27.000,153,11073632,-795,0,1780443086,12780.67999235,366.5990986500037,54209.72202336 2026-06-02,23:31:28.000,153,11073690,-675,0,1780443087,12780.814718549991,366.72598298999947,54209.72901048 2026-06-02,23:31:29.000,153,11073654,-795,0,1780443088,12780.902290580001,366.916309500004,54209.68010064 2026-06-02,23:31:30.000,153,11073653,-795,0,1780443089,12781.050489399997,367.00794819000294,54209.5613196 2026-06-02,23:31:31.000,153,11073690,-795,0,1780443090,12781.205424530002,367.1277833999993,54209.77792032 2026-06-02,23:31:32.000,153,11073680,-795,0,1780443091,12781.461404309994,367.1912255700008,54209.97355968001 2026-06-02,23:31:33.000,153,11073616,-795,0,1780443092,12781.562448959994,367.2899133899991,54209.93862408 2026-06-02,23:31:34.000,153,11073664,-795,0,1780443093,12781.468140619989,367.31810991000384,54209.70804912001 2026-06-02,23:31:35.000,153,11073642,-795,0,1780443094,12781.582657889994,367.36040469,54209.93862408 2026-06-02,23:31:36.000,153,11073695,-795,0,1780443095,12781.62981205999,367.31810991000384,54209.99452104 2026-06-02,23:31:37.000,153,11073720,-795,0,1780443096,12781.495085859999,367.2899133899991,54209.7709332 2026-06-02,23:31:38.000,153,11073716,-795,0,1780443097,12781.555712649999,367.21942208999826,54210.07137936001 2026-06-02,23:31:39.000,153,11073685,-795,0,1780443098,12781.488349549989,367.10663601000124,54210.1552248 2026-06-02,23:31:40.000,153,11073646,-795,0,1780443099,12781.407513829989,367.02204645000165,54210.11330208 2026-06-02,23:31:41.000,153,11073710,-795,0,1780443100,12781.252578699998,366.902211239998,54210.03644376 2026-06-02,23:31:42.000,153,11073696,-795,0,1780443101,12781.151534049997,366.7541795100042,54210.00150816001 2026-06-02,23:31:43.000,153,11073633,-795,0,1780443102,12781.016807849992,366.6836882100033,54210.10631496 2026-06-02,23:31:44.000,153,11073685,-795,0,1780443103,12780.848400099996,366.54975474000094,54209.861765760004 2026-06-02,23:31:45.000,153,11073679,-795,0,1780443104,12780.787773309996,366.5074599600048,54210.02246952001 2026-06-02,23:31:46.000,153,11073702,-795,0,1780443105,12780.774300689991,366.36647736000305,54210.07137936001 2026-06-02,23:31:47.000,153,11073722,-795,0,1780443106,12780.706937589996,366.3735264900024,54210.14125056001 2026-06-02,23:31:48.000,153,11073657,-795,0,1780443107,12780.65978342,366.331231709999,54210.13426344 2026-06-02,23:31:49.000,153,11073677,-795,0,1780443108,12780.626101869995,366.33828083999833,54210.078366480004 2026-06-02,23:31:50.000,153,11073699,-795,0,1780443109,12780.67325603999,366.3523791000043,54210.10631496 2026-06-02,23:31:51.000,153,11073636,-795,0,1780443110,12780.63283817999,366.4087721399992,54210.07137936001 2026-06-02,23:31:52.000,153,11073674,-795,0,1780443111,12780.55873877,366.458116050002,54209.93862408 2026-06-02,23:31:53.000,153,11073711,-795,0,1780443112,12780.59915663,366.58500038999773,54209.89670136 2026-06-02,23:31:54.000,153,11073729,-795,0,1780443113,12780.626101869995,366.59204952000437,54209.763946080006 2026-06-02,23:31:55.000,153,11073681,-795,0,1780443114,12780.706937589996,366.69073734000267,54210.00150816001 2026-06-02,23:31:56.000,153,11073697,-795,0,1780443115,12780.787773309996,366.79647429000033,54209.99452104 2026-06-02,23:31:57.000,153,11073681,-795,0,1780443116,12780.882081650001,366.8810638499999,54210.148237680005 2026-06-02,23:31:58.000,153,11073647,-635,0,1780443117,12780.935972129992,366.902211239998,54210.099327840006 2026-06-02,23:31:59.000,153,11073629,-795,0,1780443118,12780.942708440001,366.9938499300042,54209.980546800005 2026-06-02,23:32:00.000,153,11073668,-675,0,1780443119,12780.976389989992,366.98680080000486,54209.88971424 2026-06-02,23:32:01.000,153,11073682,-795,0,1780443120,12781.010071539997,367.10663601000124,54209.90368848001 2026-06-02,23:32:02.000,153,11073698,-795,0,1780443121,12781.090907259997,367.08548862000316,54209.910675600004 2026-06-02,23:32:03.000,153,11073699,-795,0,1780443122,12781.198688219993,367.14188165999803,54210.078366480004 2026-06-02,23:32:04.000,153,11073643,-795,0,1780443123,12781.117852499992,367.1277833999993,54209.83381728001 2026-06-02,23:32:05.000,153,11073662,-795,0,1780443124,12781.239106079993,367.17007818000275,54210.04343088001 2026-06-02,23:32:06.000,153,11073626,-795,0,1780443125,12781.346887039988,367.1982747000002,54210.11330208 2026-06-02,23:32:07.000,153,11073688,-795,0,1780443126,12781.279523939993,367.1982747000002,54210.0853536 2026-06-02,23:32:08.000,153,11073699,-795,0,1780443127,12781.259315009993,367.17007818000275,54210.10631496 2026-06-02,23:32:09.000,153,11073732,-795,0,1780443128,12781.225633460002,367.1912255700008,54209.931636960006 2026-06-02,23:32:10.000,153,11073710,-795,0,1780443129,12781.151534049997,367.17007818000275,54209.96657256 2026-06-02,23:32:11.000,153,11073692,-795,0,1780443130,12781.117852499992,367.0784394900038,54210.0853536 2026-06-02,23:32:12.000,153,11073679,-795,0,1780443131,12781.063962020002,367.03614471000037,54210.11330208 2026-06-02,23:32:13.000,153,11073665,-795,0,1780443132,12780.935972129992,367.02204645000165,54210.07137936001 2026-06-02,23:32:14.000,153,11073709,-795,0,1780443133,12780.706937589996,366.9304077600027,54209.91766272 2026-06-02,23:32:15.000,153,11073685,-795,0,1780443134,12780.686728659995,366.92335863000335,54209.93862408 2026-06-02,23:32:16.000,153,11073708,-795,0,1780443135,12780.65304710999,366.8881129799993,54210.00150816001 2026-06-02,23:32:17.000,153,11073668,-795,0,1780443136,12780.605892939995,366.90926037000463,54210.03644376 2026-06-02,23:32:18.000,153,11073666,-795,0,1780443137,12780.565475079995,366.8881129799993,54210.029456640004 2026-06-02,23:32:19.000,153,11073670,-795,0,1780443138,12780.49137566999,366.92335863000335,54209.96657256 2026-06-02,23:32:20.000,153,11073709,-795,0,1780443139,12780.403803639994,366.92335863000335,54209.91766272 2026-06-02,23:32:21.000,153,11073675,-795,0,1780443140,12780.504848289995,366.9797516699982,54210.04343088001 2026-06-02,23:32:22.000,153,11073668,-795,0,1780443141,12780.363385779994,366.9797516699982,54209.72202336 2026-06-02,23:32:23.000,153,11073672,-795,0,1780443142,12780.43748519,367.04319383999973,54209.93862408 2026-06-02,23:32:24.000,153,11073712,-795,0,1780443143,12780.39706733,367.07139036000444,54209.80586880001 2026-06-02,23:32:25.000,153,11073692,-795,0,1780443144,12780.424012569994,367.0643412299978,54209.90368848001 2026-06-02,23:32:26.000,153,11073697,-795,0,1780443145,12780.53179352999,367.14188165999803,54209.95259832001 2026-06-02,23:32:27.000,153,11073689,-795,0,1780443146,12780.646310799995,367.10663601000124,54210.00150816001 2026-06-02,23:32:28.000,153,11073658,-795,0,1780443147,12780.67325603999,367.0643412299978,54209.91766272 2026-06-02,23:32:29.000,153,11073703,-795,0,1780443148,12780.71367389999,367.0925377500025,54209.882727120006 2026-06-02,23:32:30.000,153,11073658,-795,0,1780443149,12780.807982239996,367.0784394900038,54209.98753392 2026-06-02,23:32:31.000,153,11073721,-795,0,1780443150,12780.767564379996,367.0643412299978,54209.99452104 2026-06-02,23:32:32.000,153,11073678,-795,0,1780443151,12780.781037,367.029095580001,54209.89670136 2026-06-02,23:32:33.000,153,11073659,-795,0,1780443152,12780.63957449,367.029095580001,54209.65215216 2026-06-02,23:32:34.000,153,11073671,-795,0,1780443153,12780.626101869995,367.0502429699991,54209.72901048 2026-06-02,23:32:35.000,153,11073630,-795,0,1780443154,12780.65978342,366.97270253999886,54209.74997184 2026-06-02,23:32:36.000,153,11073684,-795,0,1780443155,12780.585684009995,366.9797516699982,54209.8408044 2026-06-02,23:32:37.000,153,11073690,-795,0,1780443156,12780.585684009995,366.9797516699982,54209.88971424 2026-06-02,23:32:38.000,153,11073642,-795,0,1780443157,12780.51832091,366.9797516699982,54209.87574000001 2026-06-02,23:32:39.000,153,11073661,-795,0,1780443158,12780.383594709994,366.95860428000015,54209.715036240006 2026-06-02,23:32:40.000,153,11073661,-795,0,1780443159,12780.302758989994,367.0502429699991,54209.715036240006 2026-06-02,23:32:41.000,153,11073721,-795,0,1780443160,12780.228659579989,367.08548862000316,54209.85477864001 2026-06-02,23:32:42.000,153,11073735,-795,0,1780443161,12780.141087549993,367.029095580001,54209.68708776001 2026-06-02,23:32:43.000,153,11073685,-795,0,1780443162,12780.114142309998,367.07139036000444,54209.67311352 2026-06-02,23:32:44.000,153,11073642,-795,0,1780443163,12780.087197069988,367.08548862000316,54209.43555144 2026-06-02,23:32:45.000,153,11073670,-795,0,1780443164,12780.147823859988,367.1912255700008,54209.61721656001 2026-06-02,23:32:46.000,153,11073643,-755,0,1780443165,12780.242132199994,367.2899133899991,54209.67311352 2026-06-02,23:32:47.000,153,11073694,-795,0,1780443166,12780.134351239998,367.3886012100047,54209.63817792001 2026-06-02,23:32:48.000,153,11073616,-795,0,1780443167,12780.053515519998,367.4097486000028,54209.526384000004 2026-06-02,23:32:49.000,153,11073679,-795,0,1780443168,12779.972679799997,367.4026994700034,54209.701062 2026-06-02,23:32:50.000,153,11073689,-795,0,1780443169,12779.925525630002,367.3392573000019,54209.596255200006 2026-06-02,23:32:51.000,153,11073716,-795,0,1780443170,12779.918789319992,367.26876600000105,54209.645165040005 2026-06-02,23:32:52.000,153,11073685,-795,0,1780443171,12780.046779210003,367.20532382999954,54209.812855920005 2026-06-02,23:32:53.000,153,11073661,-795,0,1780443172,12780.087197069988,367.1277833999993,54209.80586880001 2026-06-02,23:32:54.000,153,11073657,-795,0,1780443173,12780.013097659998,367.03614471000037,54209.6311908 2026-06-02,23:32:55.000,153,11073693,-795,0,1780443174,12780.107405999988,366.9515551500008,54209.65215216 2026-06-02,23:32:56.000,153,11073614,-795,0,1780443175,12780.174769099998,366.90926037000463,54209.65913928 2026-06-02,23:32:57.000,153,11073637,-795,0,1780443176,12780.161296479993,366.83876907000376,54209.58228096 2026-06-02,23:32:58.000,153,11073650,-795,0,1780443177,12780.248868509989,366.8035234199997,54209.701062 2026-06-02,23:32:59.000,153,11073665,-795,0,1780443178,12780.282550059994,366.7823760300016,54209.763946080006 2026-06-02,23:33:00.000,153,11073694,-795,0,1780443179,12780.289286369989,366.7400812499982,54209.75695896001 2026-06-02,23:33:01.000,153,11073690,-795,0,1780443180,12780.322967919994,366.7048356000014,54209.81984304 2026-06-02,23:33:02.000,153,11073643,-795,0,1780443181,12780.41727626,366.69073734000267,54209.910675600004 2026-06-02,23:33:03.000,153,11073692,-795,0,1780443182,12780.296022679999,366.7189338600001,54209.79189456 2026-06-02,23:33:04.000,153,11073680,-795,0,1780443183,12780.37012208999,366.69073734000267,54209.61721656001 2026-06-02,23:33:05.000,153,11073679,-795,0,1780443184,12780.403803639994,366.7330321199988,54209.8408044 2026-06-02,23:33:06.000,153,11073703,-755,0,1780443185,12780.444221499994,366.82467080999777,54209.9456112 2026-06-02,23:33:07.000,153,11073726,-795,0,1780443186,12780.45769412,366.8669655900012,54209.89670136 2026-06-02,23:33:08.000,153,11073706,-795,0,1780443187,12780.59915663,366.9445060200014,54210.11330208 2026-06-02,23:33:09.000,153,11073683,-795,0,1780443188,12780.49811198,367.05729209999845,54209.72202336 2026-06-02,23:33:10.000,153,11073658,-795,0,1780443189,12780.70020128,367.0925377500025,54209.91766272 2026-06-02,23:33:11.000,153,11073713,-795,0,1780443190,12780.834927479991,367.17007818000275,54210.07137936001 2026-06-02,23:33:12.000,153,11073682,-795,0,1780443191,12780.882081650001,367.2123729599989,54210.12727632 2026-06-02,23:33:13.000,153,11073670,-795,0,1780443192,12780.989862609997,367.2758151300004,54210.12727632 2026-06-02,23:33:14.000,153,11073698,-795,0,1780443193,12781.063962020002,367.2123729599989,54209.910675600004 2026-06-02,23:33:15.000,153,11073691,-795,0,1780443194,12781.165006670002,367.2123729599989,54210.12727632 2026-06-02,23:33:16.000,153,11073698,-795,0,1780443195,12781.299732869993,367.20532382999954,54210.18317328 2026-06-02,23:33:17.000,153,11073702,-795,0,1780443196,12781.380568589993,367.1630290500034,54210.218108880006 2026-06-02,23:33:18.000,153,11073690,-795,0,1780443197,12781.454667999998,367.0643412299978,54210.23208312 2026-06-02,23:33:19.000,153,11073651,-795,0,1780443198,12781.407513829989,366.98680080000486,54209.99452104 2026-06-02,23:33:20.000,153,11073615,-795,0,1780443199,12781.414250139998,366.95860428000015,54210.05740512 2026-06-02,23:33:21.000,153,11073657,-795,0,1780443200,12781.488349549989,366.8881129799993,54210.078366480004 2026-06-02,23:33:22.000,153,11073695,-795,0,1780443201,12781.488349549989,366.79647429000033,54210.099327840006 2026-06-02,23:33:23.000,153,11073636,-795,0,1780443202,12781.346887039988,366.7048356000014,54209.84779152 2026-06-02,23:33:25.000,153,11073670,-795,0,1780443204,12781.474876929999,366.56385299999965,54210.00150816001 2026-06-02,23:33:26.000,153,11073657,-795,0,1780443205,12781.508558479989,366.5427056100016,54210.099327840006 2026-06-02,23:33:27.000,153,11073614,-795,0,1780443206,12781.481613239994,366.5074599600048,54210.06439224 2026-06-02,23:33:28.000,153,11073716,-795,0,1780443207,12781.400777519993,366.4863125699994,54210.05740512 2026-06-02,23:33:29.000,153,11073681,-795,0,1780443208,12781.259315009993,366.52860735000286,54209.861765760004 2026-06-02,23:33:30.000,153,11073650,-795,0,1780443209,12781.286260249988,366.5074599600048,54209.93862408 2026-06-02,23:33:31.000,153,11073641,-795,0,1780443210,12781.292996559998,366.5215582200035,54210.14125056001 2026-06-02,23:33:32.000,153,11073696,-795,0,1780443211,12781.292996559998,366.5568038700003,54210.19016040001 2026-06-02,23:33:33.000,153,11073717,-795,0,1780443212,12781.198688219993,366.5990986500037,54210.14125056001 2026-06-02,23:33:34.000,153,11073631,-795,0,1780443213,12781.104379880002,366.6202460400018,54209.81984304 2026-06-02,23:33:35.000,153,11073709,-795,0,1780443214,12781.097643569992,366.6202460400018,54209.79189456 2026-06-02,23:33:36.000,153,11073577,-795,0,1780443215,12781.138061429992,366.6413934299999,54210.04343088001 2026-06-02,23:33:37.000,153,11073695,-795,0,1780443216,12781.158270359992,366.6836882100033,54210.16919904001 2026-06-02,23:33:38.000,153,11073682,-795,0,1780443217,12781.178479289993,366.71188473000075,54210.23907024001 2026-06-02,23:33:39.000,153,11073714,-795,0,1780443218,12781.131325119997,366.7471303800048,54210.1552248 2026-06-02,23:33:40.000,153,11073686,-795,0,1780443219,12781.117852499992,366.7471303800048,54210.19016040001 2026-06-02,23:33:41.000,153,11073721,-795,0,1780443220,12781.178479289993,366.7330321199988,54210.28099296 2026-06-02,23:33:42.000,153,11073622,-795,0,1780443221,12781.239106079993,366.789425160001,54210.26003160001 2026-06-02,23:33:43.000,153,11073658,-795,0,1780443222,12781.191951909997,366.79647429000033,54210.27400584 2026-06-02,23:33:44.000,153,11073710,-795,0,1780443223,12781.218897149993,366.789425160001,54210.11330208 2026-06-02,23:33:45.000,153,11073669,-795,0,1780443224,12781.151534049997,366.7682777700029,54209.980546800005 2026-06-02,23:33:46.000,153,11073636,-795,0,1780443225,12781.239106079993,366.8035234199997,54210.18317328 2026-06-02,23:33:47.000,153,11073644,-795,0,1780443226,12781.319941799993,366.82467080999777,54210.23907024001 2026-06-02,23:33:48.000,153,11073647,-795,0,1780443227,12781.286260249988,366.8035234199997,54210.18317328 2026-06-02,23:33:49.000,153,11073698,-795,0,1780443228,12781.333414419998,366.82467080999777,54210.225096 2026-06-02,23:33:50.000,153,11073623,-795,0,1780443229,12781.333414419998,366.7682777700029,54210.13426344 2026-06-02,23:33:51.000,153,11073643,-795,0,1780443230,12781.367095969988,366.7823760300016,54210.27400584 2026-06-02,23:33:52.000,153,11073574,-795,0,1780443231,12781.414250139998,366.7330321199988,54210.148237680005 2026-06-02,23:33:53.000,153,11073697,-795,0,1780443232,12781.447931689989,366.7682777700029,54210.315928560005 2026-06-02,23:33:54.000,153,11073662,-795,0,1780443233,12781.427722759989,366.6836882100033,54210.21112176001 2026-06-02,23:33:55.000,153,11073729,-795,0,1780443234,12781.380568589993,366.6343443000005,54210.099327840006 2026-06-02,23:33:56.000,153,11073684,-795,0,1780443235,12781.346887039988,366.69778647000203,54210.26003160001 2026-06-02,23:33:57.000,153,11073697,-795,0,1780443236,12781.474876929999,366.6836882100033,54210.46265808 2026-06-02,23:33:58.000,153,11073632,-795,0,1780443237,12781.434459069998,366.71188473000075,54210.40676112001 2026-06-02,23:33:59.000,153,11073647,-795,0,1780443238,12781.380568589993,366.72598298999947,54210.413748240004 2026-06-02,23:34:00.000,153,11073691,-795,0,1780443239,12781.286260249988,366.76122864000354,54210.26003160001 2026-06-02,23:34:01.000,153,11073676,-795,0,1780443240,12781.205424530002,366.77532690000226,54210.16221192 2026-06-02,23:34:02.000,153,11073661,-795,0,1780443241,12781.198688219993,366.7541795100042,54210.197147520004 2026-06-02,23:34:03.000,153,11073720,-795,0,1780443242,12781.144797740002,366.7541795100042,54210.30894144001 2026-06-02,23:34:04.000,153,11073656,-795,0,1780443243,12781.097643569992,366.7048356000014,54210.14125056001 2026-06-02,23:34:05.000,153,11073677,-795,0,1780443244,12780.962917370001,366.61319691000244,54209.93862408 2026-06-02,23:34:06.000,153,11073638,-795,0,1780443245,12781.016807849992,366.5990986500037,54210.078366480004 2026-06-02,23:34:07.000,153,11073584,-795,0,1780443246,12781.084170950002,366.4863125699994,54210.10631496 2026-06-02,23:34:08.000,153,11073651,-795,0,1780443247,12781.084170950002,366.4440177900033,54210.14125056001 2026-06-02,23:34:09.000,153,11073663,-795,0,1780443248,12781.077434639992,366.4228703999979,54210.225096 2026-06-02,23:34:10.000,153,11073683,-795,0,1780443249,12781.063962020002,366.40172300999984,54210.04343088001 2026-06-02,23:34:11.000,153,11073654,-795,0,1780443250,12781.117852499992,366.4087721399992,54210.0154824 2026-06-02,23:34:12.000,153,11073662,-795,0,1780443251,12781.063962020002,366.4440177900033,54209.882727120006 2026-06-02,23:34:13.000,153,11073650,-795,0,1780443252,12781.266051320003,366.47926344000007,54210.148237680005 2026-06-02,23:34:14.000,153,11073654,-795,0,1780443253,12781.340150729993,366.56385299999965,54210.30195432 2026-06-02,23:34:15.000,153,11073680,-795,0,1780443254,12781.272787629998,366.66254081999796,54210.0154824 2026-06-02,23:34:16.000,153,11073631,-795,0,1780443255,12781.360359659993,366.77532690000226,54210.148237680005 2026-06-02,23:34:17.000,153,11073618,-795,0,1780443256,12781.461404309994,366.8810638499999,54210.218108880006 2026-06-02,23:34:18.000,153,11073711,-795,0,1780443257,12781.522031099994,366.8810638499999,54210.197147520004 2026-06-02,23:34:19.000,153,11073696,-795,0,1780443258,12781.508558479989,366.9656534099995,54210.16221192 2026-06-02,23:34:20.000,153,11073662,-715,0,1780443259,12781.555712649999,366.9938499300042,54210.34387704 2026-06-02,23:34:21.000,153,11073709,-795,0,1780443260,12781.596130509999,366.98680080000486,54210.37881264001 2026-06-02,23:34:22.000,153,11073626,-795,0,1780443261,12781.58939419999,366.95860428000015,54210.39278688 2026-06-02,23:34:23.000,153,11073647,-795,0,1780443262,12781.508558479989,366.83876907000376,54210.33688992001 2026-06-02,23:34:24.000,153,11073718,-795,0,1780443263,12781.373832279998,366.7189338600001,54209.92464984001 2026-06-02,23:34:26.000,153,11073649,-795,0,1780443265,12781.427722759989,366.51450909000414,54210.18317328 2026-06-02,23:34:27.000,153,11073703,-795,0,1780443266,12781.461404309994,366.40172300999984,54210.28099296 2026-06-02,23:34:28.000,153,11073683,-795,0,1780443267,12781.495085859999,366.2889369300028,54210.35785128001 2026-06-02,23:34:29.000,153,11073688,-795,0,1780443268,12781.528767409989,366.20434737000323,54210.37182552 2026-06-02,23:34:30.000,153,11073626,-635,0,1780443269,12781.454667999998,366.126806940003,54210.1552248 2026-06-02,23:34:31.000,153,11073630,-795,0,1780443270,12781.427722759989,366.0633647700015,54210.06439224 2026-06-02,23:34:32.000,153,11073661,-795,0,1780443271,12781.522031099994,366.02106998999807,54210.2949672 2026-06-02,23:34:33.000,153,11073649,-795,0,1780443272,12781.555712649999,366.0492665100028,54210.26003160001 2026-06-02,23:34:34.000,153,11073729,-795,0,1780443273,12781.501822169994,366.1127086800043,54210.12028920001 2026-06-02,23:34:35.000,153,11073693,-795,0,1780443274,12781.56918526999,366.1479543300011,54210.12028920001 2026-06-02,23:34:36.000,153,11073629,-795,0,1780443275,12781.67022991999,366.23959302000003,54210.029456640004 2026-06-02,23:34:37.000,153,11073659,-795,0,1780443276,12781.79148349999,366.3241825799996,54210.246057360004 2026-06-02,23:34:38.000,153,11073666,-795,0,1780443277,12781.87231921999,366.42991953000455,54210.14125056001 2026-06-02,23:34:39.000,153,11073647,-795,0,1780443278,12781.993572799991,366.4722143100007,54210.37881264001 2026-06-02,23:34:40.000,153,11073671,-795,0,1780443279,12782.074408519991,366.570902129999,54210.35086416 2026-06-02,23:34:41.000,153,11073680,-795,0,1780443280,12782.067672209996,366.6413934299999,54210.27400584 2026-06-02,23:34:42.000,153,11073655,-795,0,1780443281,12782.148507929996,366.6202460400018,54210.246057360004 2026-06-02,23:34:43.000,153,11073674,-795,0,1780443282,12782.209134719997,366.67663908000395,54210.34387704 2026-06-02,23:34:44.000,153,11073677,-795,0,1780443283,12782.316915679992,366.69778647000203,54210.44868384 2026-06-02,23:34:45.000,153,11073635,-795,0,1780443284,12782.364069850002,366.62729517000116,54210.434709600006 2026-06-02,23:34:46.000,153,11073667,-795,0,1780443285,12782.289970439997,366.47926344000007,54210.12727632 2026-06-02,23:34:47.000,153,11073631,-795,0,1780443286,12782.316915679992,366.458116050002,54210.23907024001 2026-06-02,23:34:48.000,153,11073631,-795,0,1780443287,12782.330388299997,366.4087721399992,54210.399774 2026-06-02,23:34:49.000,153,11073711,-795,0,1780443288,12782.182189480001,366.331231709999,54210.148237680005 2026-06-02,23:34:50.000,153,11073621,-795,0,1780443289,12782.303443060002,366.2959860600022,54210.52554216001 2026-06-02,23:34:51.000,153,11073667,-795,0,1780443290,12782.330388299997,366.23959302000003,54210.553490640006 2026-06-02,23:34:52.000,153,11073677,-795,0,1780443291,12782.256288889992,366.21844563000195,54210.5395164 2026-06-02,23:34:53.000,153,11073725,-795,0,1780443292,12782.229343649997,366.1902491100045,54210.581439120004 2026-06-02,23:34:54.000,153,11073651,-795,0,1780443293,12782.087881139996,366.126806940003,54210.26003160001 2026-06-02,23:34:55.000,153,11073606,-795,0,1780443294,12782.121562690001,366.126806940003,54210.5395164 2026-06-02,23:34:56.000,153,11073680,-795,0,1780443295,12782.074408519991,366.0845121599996,54210.315928560005 2026-06-02,23:34:57.000,153,11073555,-795,0,1780443296,12782.067672209996,366.0986104199983,54210.49060656 2026-06-02,23:34:58.000,153,11073702,-795,0,1780443297,12782.121562690001,366.0492665100028,54210.61637472 2026-06-02,23:34:59.000,153,11073713,-795,0,1780443298,12782.135035309992,366.0492665100028,54210.74214288001 2026-06-02,23:35:00.000,153,11073699,-795,0,1780443299,12782.188925789997,366.0845121599996,54210.77707848 2026-06-02,23:35:01.000,153,11073683,-795,0,1780443300,12782.175453169992,366.15500346000044,54210.6792588 2026-06-02,23:35:02.000,153,11073579,-795,0,1780443301,12782.222607340002,366.1479543300011,54210.7840656 2026-06-02,23:35:03.000,153,11073641,-795,0,1780443302,12782.269761509997,366.16910171999916,54210.73515576 2026-06-02,23:35:04.000,153,11073666,-795,0,1780443303,12782.397751399993,366.1902491100045,54210.721181520006 2026-06-02,23:35:05.000,153,11073656,-795,0,1780443304,12782.384278780002,366.23254389000067,54210.63733608 2026-06-02,23:35:06.000,153,11073687,-795,0,1780443305,12782.478587119993,366.2889369300028,54210.57445200001 2026-06-02,23:35:07.000,153,11073662,-795,0,1780443306,12782.572895459998,366.3523791000043,54210.67227168001 2026-06-02,23:35:08.000,153,11073673,-795,0,1780443307,12782.721094279994,366.3735264900024,54210.888872400006 2026-06-02,23:35:09.000,153,11073685,-795,0,1780443308,12782.84908416999,366.4087721399992,54210.87489816 2026-06-02,23:35:10.000,153,11073628,-795,0,1780443309,12782.923183579995,366.458116050002,54210.86092392001 2026-06-02,23:35:11.000,153,11073667,-795,0,1780443310,12782.91644727,366.458116050002,54210.651310320005 2026-06-02,23:35:12.000,153,11073619,-795,0,1780443311,12782.95012881999,366.4440177900033,54210.76310424001 2026-06-02,23:35:13.000,153,11073701,-795,0,1780443312,12782.97033774999,366.42991953000455,54210.7840656 2026-06-02,23:35:14.000,153,11073678,-795,0,1780443313,12782.983810369995,366.36647736000305,54210.84694968 2026-06-02,23:35:15.000,153,11073673,-795,0,1780443314,12782.9366562,366.33828083999833,54210.73515576 2026-06-02,23:35:16.000,153,11073675,-795,0,1780443315,12782.84908416999,366.2607404099981,54210.61637472 2026-06-02,23:35:17.000,153,11073672,-795,0,1780443316,12782.95686513,366.1831999799979,54210.79105272001 2026-06-02,23:35:18.000,153,11073608,-795,0,1780443317,12782.9366562,366.09156128999894,54210.82598832 2026-06-02,23:35:19.000,153,11073639,-795,0,1780443318,12782.82887523999,366.0422173800034,54210.62336184001 2026-06-02,23:35:20.000,153,11073650,-795,0,1780443319,12782.815402619999,365.95762782000384,54210.73515576 2026-06-02,23:35:21.000,153,11073686,-795,0,1780443320,12782.761512139994,365.9787752100019,54210.66528456 2026-06-02,23:35:22.000,153,11073694,-795,0,1780443321,12782.700885349994,365.88713652000297,54210.651310320005 2026-06-02,23:35:23.000,153,11073673,-795,0,1780443322,12782.734566899999,365.9012347800017,54210.79105272001 2026-06-02,23:35:24.000,153,11073692,-795,0,1780443323,12782.734566899999,365.9012347800017,54210.83297544 2026-06-02,23:35:25.000,153,11073687,-795,0,1780443324,12782.620049629993,365.9646769500032,54210.66528456 2026-06-02,23:35:27.000,153,11073638,-795,0,1780443326,12782.774984759999,366.0492665100028,54210.73515576 2026-06-02,23:35:28.000,153,11073680,-795,0,1780443327,12782.801929999994,366.11975781000365,54210.819001200005 2026-06-02,23:35:29.000,153,11073678,-795,0,1780443328,12782.95686513,366.23254389000067,54210.83297544 2026-06-02,23:35:30.000,153,11073634,-795,0,1780443329,12782.923183579995,366.2959860600022,54210.73515576 2026-06-02,23:35:31.000,153,11073661,-795,0,1780443330,12783.024228229995,366.40172300999984,54210.77707848 2026-06-02,23:35:32.000,153,11073660,-795,0,1780443331,12783.233053839991,366.4369686600039,54210.95874360001 2026-06-02,23:35:33.000,153,11073696,-795,0,1780443332,12783.320625870001,366.4863125699994,54210.97970496001 2026-06-02,23:35:34.000,153,11073632,-795,0,1780443333,12783.468824689997,366.5215582200035,54210.9936792 2026-06-02,23:35:35.000,153,11073624,-795,0,1780443334,12783.502506240002,366.59204952000437,54210.79105272001 2026-06-02,23:35:36.000,153,11073621,-795,0,1780443335,12783.718068159993,366.5427056100016,54210.937782240006 2026-06-02,23:35:37.000,153,11073692,-795,0,1780443336,12783.745013399988,366.5779512599984,54210.651310320005 2026-06-02,23:35:38.000,153,11073724,-795,0,1780443337,12783.96731162999,366.5568038700003,54210.95874360001 2026-06-02,23:35:39.000,153,11073674,-795,0,1780443338,12784.122246759995,366.5568038700003,54211.12643448001 2026-06-02,23:35:40.000,153,11073685,-795,0,1780443339,12784.304127129995,366.50041082999815,54211.252202640004 2026-06-02,23:35:41.000,153,11073669,-795,0,1780443340,12784.344544989995,366.5074599600048,54211.154382960005 2026-06-02,23:35:42.000,153,11073637,-795,0,1780443341,12784.31759975,366.46516518000135,54211.11246024 2026-06-02,23:35:43.000,153,11073645,-795,0,1780443342,12784.384962849996,366.4440177900033,54211.18233144 2026-06-02,23:35:44.000,153,11073686,-795,0,1780443343,12784.37149022999,366.40172300999984,54211.18931856 2026-06-02,23:35:45.000,153,11073726,-715,0,1780443344,12784.364753919996,366.42991953000455,54211.21027992 2026-06-02,23:35:46.000,153,11073669,-795,0,1780443345,12784.344544989995,366.3594282300037,54211.35700944 2026-06-02,23:35:47.000,153,11073692,-795,0,1780443346,12784.203082479995,366.3523791000043,54211.18233144 2026-06-02,23:35:48.000,153,11073687,-795,0,1780443347,12784.223291409995,366.3594282300037,54211.440854880006 2026-06-02,23:35:49.000,153,11073696,-795,0,1780443348,12784.20981878999,366.3453299699977,54211.52470032 2026-06-02,23:35:50.000,153,11073618,-795,0,1780443349,12784.142455689995,366.3100843200009,54211.50373896 2026-06-02,23:35:51.000,153,11073655,-795,0,1780443350,12784.08856520999,366.331231709999,54211.49675184 2026-06-02,23:35:52.000,153,11073688,-795,0,1780443351,12783.980784249994,366.3241825799996,54211.29412536001 2026-06-02,23:35:53.000,153,11073711,-795,0,1780443352,12783.980784249994,366.2889369300028,54211.33604808 2026-06-02,23:35:54.000,153,11073681,-795,0,1780443353,12784.00772948999,366.2959860600022,54211.32906096 2026-06-02,23:35:55.000,153,11073695,-795,0,1780443354,12784.09530152,366.2889369300028,54211.46880336 2026-06-02,23:35:56.000,153,11073696,-795,0,1780443355,12784.15592831,366.25369127999875,54211.49675184 2026-06-02,23:35:57.000,153,11073676,-795,0,1780443356,12784.09530152,366.25369127999875,54211.203292800004 2026-06-02,23:35:58.000,153,11073634,-795,0,1780443357,12784.23002771999,366.23959302000003,54211.35002232 2026-06-02,23:35:59.000,153,11073606,-795,0,1780443358,12784.27044557999,366.23254389000067,54211.203292800004 2026-06-02,23:36:00.000,153,11073691,-795,0,1780443359,12784.35128129999,366.1972982400039,54211.42688064 2026-06-02,23:36:01.000,153,11073665,-795,0,1780443360,12784.45906226,366.2113965000026,54211.447842 2026-06-02,23:36:02.000,153,11073675,-795,0,1780443361,12784.499480120001,366.20434737000323,54211.36399656001 2026-06-02,23:36:03.000,153,11073689,-795,0,1780443362,12784.627470009997,366.23254389000067,54211.38495792001 2026-06-02,23:36:04.000,153,11073663,-795,0,1780443363,12784.681360490002,366.21844563000195,54211.41290640001 2026-06-02,23:36:05.000,153,11073667,-795,0,1780443364,12784.816086689993,366.25369127999875,54211.45482912 2026-06-02,23:36:06.000,153,11073705,-795,0,1780443365,12784.869977169998,366.23254389000067,54211.48277760001 2026-06-02,23:36:07.000,153,11073689,-795,0,1780443366,12784.836295619993,366.23959302000003,54211.12643448001 2026-06-02,23:36:08.000,153,11073613,-795,0,1780443367,12784.923867650003,366.2959860600022,54211.39893216 2026-06-02,23:36:09.000,153,11073642,-795,0,1780443368,12785.011439679998,366.33828083999833,54211.48277760001 2026-06-02,23:36:10.000,153,11073686,-795,0,1780443369,12784.997967059993,366.3241825799996,54211.39893216 2026-06-02,23:36:11.000,153,11073728,-795,0,1780443370,12785.038384919993,366.3523791000043,54211.61553288 2026-06-02,23:36:12.000,153,11073684,-795,0,1780443371,12785.024912299989,366.3594282300037,54211.55264880001 2026-06-02,23:36:13.000,153,11073675,-795,0,1780443372,12784.964285509988,366.40172300999984,54211.47579048 2026-06-02,23:36:14.000,153,11073674,-795,0,1780443373,12785.024912299989,366.4087721399992,54211.61553288 2026-06-02,23:36:15.000,153,11073675,-795,0,1780443374,12784.971021819998,366.45106692000263,54211.63649424 2026-06-02,23:36:16.000,153,11073650,-795,0,1780443375,12784.950812889998,366.4722143100007,54211.62252 2026-06-02,23:36:17.000,153,11073583,-795,0,1780443376,12784.721778350002,366.45106692000263,54211.14739584001 2026-06-02,23:36:18.000,153,11073673,-795,0,1780443377,12784.809350379997,366.4933616999988,54211.608545760006 2026-06-02,23:36:19.000,153,11073647,-795,0,1780443378,12784.822823000002,366.47926344000007,54211.657455600005 2026-06-02,23:36:20.000,153,11073681,-795,0,1780443379,12784.735250969992,366.47926344000007,54211.62950712001 2026-06-02,23:36:21.000,153,11073695,-795,0,1780443380,12784.701569420002,366.50041082999815,54211.6923912 2026-06-02,23:36:22.000,153,11073682,-795,0,1780443381,12784.715042039992,366.4722143100007,54211.54566168 2026-06-02,23:36:23.000,153,11073665,-795,0,1780443382,12784.688096799997,366.4863125699994,54211.68540408 2026-06-02,23:36:24.000,153,11073670,-795,0,1780443383,12784.694833109992,366.51450909000414,54211.68540408 2026-06-02,23:36:25.000,153,11073656,-795,0,1780443384,12784.674624179992,366.5427056100016,54211.6923912 2026-06-02,23:36:26.000,153,11073664,-795,0,1780443385,12784.613997389992,366.50041082999815,54211.28713824 2026-06-02,23:36:28.000,153,11073702,-795,0,1780443387,12784.748723589997,366.54975474000094,54211.587584400004 2026-06-02,23:36:29.000,153,11073650,-795,0,1780443388,12784.789141449997,366.5568038700003,54211.68540408 2026-06-02,23:36:30.000,153,11073688,-795,0,1780443389,12784.836295619993,366.51450909000414,54211.5177132 2026-06-02,23:36:31.000,153,11073640,-795,0,1780443390,12784.930603959998,366.4863125699994,54211.6923912 2026-06-02,23:36:32.000,153,11073697,-795,0,1780443391,12784.937340269993,366.51450909000414,54211.447842 2026-06-02,23:36:33.000,153,11073575,-795,0,1780443392,12785.004703369988,366.5215582200035,54211.447842 2026-06-02,23:36:34.000,153,11073671,-795,0,1780443393,12785.092275399998,366.4863125699994,54211.59457152 2026-06-02,23:36:35.000,153,11073654,-795,0,1780443394,12785.18658373999,366.4933616999988,54211.657455600005 2026-06-02,23:36:36.000,153,11073708,-795,0,1780443395,12785.220265289994,366.4863125699994,54211.657455600005 2026-06-02,23:36:37.000,153,11073717,-795,0,1780443396,12785.25394684,366.570902129999,54211.60155864001 2026-06-02,23:36:38.000,153,11073673,-795,0,1780443397,12785.260683149994,366.58500038999773,54211.46880336 2026-06-02,23:36:39.000,153,11073666,-795,0,1780443398,12785.2943647,366.5990986500037,54211.58059728001 2026-06-02,23:36:40.000,153,11073658,-795,0,1780443399,12785.321309939995,366.62729517000116,54211.62252 2026-06-02,23:36:41.000,153,11073694,-795,0,1780443400,12785.301101009994,366.7048356000014,54211.62252 2026-06-02,23:36:42.000,153,11073645,-795,0,1780443401,12785.361727799995,366.7330321199988,54211.64348136 2026-06-02,23:36:43.000,153,11073680,-795,0,1780443402,12785.30783731999,366.8176216799984,54211.538674560004 2026-06-02,23:36:44.000,153,11073694,-795,0,1780443403,12785.39540935,366.85991646000184,54211.66444272 2026-06-02,23:36:45.000,153,11073673,-795,0,1780443404,12785.37520042,366.8881129799993,54211.60155864001 2026-06-02,23:36:46.000,153,11073632,-795,0,1780443405,12785.402145659995,366.90926037000463,54211.755275280004 2026-06-02,23:36:47.000,153,11073626,-795,0,1780443406,12785.39540935,366.8881129799993,54211.73431392 2026-06-02,23:36:48.000,153,11073663,-795,0,1780443407,12785.33478256,366.87401472000056,54211.42688064 2026-06-02,23:36:49.000,153,11073651,-795,0,1780443408,12785.39540935,366.902211239998,54211.56662304 2026-06-02,23:36:50.000,153,11073674,-795,0,1780443409,12785.361727799995,366.8528673300025,54211.559635920006 2026-06-02,23:36:51.000,153,11073667,-795,0,1780443410,12785.43582721,366.83876907000376,54211.73431392 2026-06-02,23:36:52.000,153,11073676,-795,0,1780443411,12785.41561828,366.8176216799984,54211.67142984 2026-06-02,23:36:53.000,153,11073616,-795,0,1780443412,12785.381936729995,366.7471303800048,54211.58059728001 2026-06-02,23:36:54.000,153,11073638,-795,0,1780443413,12785.42909089999,366.72598298999947,54211.71335256 2026-06-02,23:36:55.000,153,11073658,-795,0,1780443414,12785.381936729995,366.6554916899986,54211.706365440004 2026-06-02,23:36:56.000,153,11073691,-795,0,1780443415,12785.34825517999,366.64844255999924,54211.57361016 2026-06-02,23:36:57.000,153,11073635,-795,0,1780443416,12785.38867303999,366.62729517000116,54211.72033968001 2026-06-02,23:36:58.000,153,11073671,-795,0,1780443417,12785.33478256,366.5427056100016,54211.38495792001 2026-06-02,23:36:59.000,153,11073669,-795,0,1780443418,12785.381936729995,366.4933616999988,54211.55264880001 2026-06-02,23:37:00.000,153,11073670,-715,0,1780443419,12785.503190309995,366.4863125699994,54211.74130104 2026-06-02,23:37:01.000,153,11073696,-795,0,1780443420,12785.47624507,366.4228703999979,54211.61553288 2026-06-02,23:37:02.000,153,11073616,-795,0,1780443421,12785.584026029996,366.3523791000043,54211.68540408 2026-06-02,23:37:03.000,153,11073627,-795,0,1780443422,12785.584026029996,366.33828083999833,54211.64348136 2026-06-02,23:37:04.000,153,11073682,-795,0,1780443423,12785.671598059991,366.2748386700041,54211.66444272 2026-06-02,23:37:05.000,153,11073694,-795,0,1780443424,12785.725488539996,366.25369127999875,54211.79021088 2026-06-02,23:37:06.000,153,11073666,-795,0,1780443425,12785.772642709991,366.25369127999875,54211.6923912 2026-06-02,23:37:07.000,153,11073695,-795,0,1780443426,12785.732224849991,366.25369127999875,54211.755275280004 2026-06-02,23:37:08.000,153,11073613,-795,0,1780443427,12785.752433779991,366.2607404099981,54211.62252 2026-06-02,23:37:09.000,153,11073669,-795,0,1780443428,12785.893896289992,366.2607404099981,54211.79719800001 2026-06-02,23:37:10.000,153,11073652,-795,0,1780443429,12785.941050460002,366.28188780000346,54211.84610784001 2026-06-02,23:37:11.000,153,11073639,-795,0,1780443430,12785.860214740002,366.30303519000154,54211.74130104 2026-06-02,23:37:12.000,153,11073657,-795,0,1780443431,12785.846742119997,366.3100843200009,54211.79021088 2026-06-02,23:37:13.000,153,11073668,-795,0,1780443432,12785.873687359992,366.3735264900024,54211.79719800001 2026-06-02,23:37:14.000,153,11073650,-795,0,1780443433,12785.752433779991,366.38057562000176,54211.59457152 2026-06-02,23:37:15.000,153,11073664,-795,0,1780443434,12785.806324259996,366.3876247500011,54211.7622624 2026-06-02,23:37:16.000,153,11073689,-795,0,1780443435,12785.893896289992,366.41582126999856,54211.92995328 2026-06-02,23:37:17.000,153,11073653,-795,0,1780443436,12785.893896289992,366.3946738800005,54211.971876 2026-06-02,23:37:18.000,153,11073662,-795,0,1780443437,12785.792851639992,366.38057562000176,54211.66444272 2026-06-02,23:37:19.000,153,11073626,-795,0,1780443438,12785.826533189997,366.3876247500011,54211.76924952001 2026-06-02,23:37:20.000,153,11073624,-795,0,1780443439,12785.900632600002,366.3453299699977,54211.79021088 2026-06-02,23:37:21.000,153,11073686,-795,0,1780443440,12786.001677250002,366.3453299699977,54211.90899192 2026-06-02,23:37:22.000,153,11073696,-795,0,1780443441,12786.129667139998,366.21844563000195,54211.79719800001 2026-06-02,23:37:23.000,153,11073660,-795,0,1780443442,12786.210502859998,366.0633647700015,54211.71335256 2026-06-02,23:37:24.000,153,11073687,-795,0,1780443443,12786.170084999998,365.85893999999826,54211.706365440004 2026-06-02,23:37:25.000,153,11073682,-795,0,1780443444,12786.035358799993,365.8025469600034,54211.825146480005 2026-06-02,23:37:26.000,153,11073609,-795,0,1780443445,12785.927577839997,365.9505786900045,54211.71335256 2026-06-02,23:37:27.000,153,11073617,-795,0,1780443446,12785.799587950001,366.0845121599996,54211.74130104 2026-06-02,23:37:29.000,153,11073718,-795,0,1780443448,12785.887159979997,366.2113965000026,54211.62252 2026-06-02,23:37:30.000,153,11073635,-795,0,1780443449,12785.981468320002,366.23254389000067,54211.755275280004 2026-06-02,23:37:31.000,153,11073632,-795,0,1780443450,12785.967995699997,366.3100843200009,54211.72033968001 2026-06-02,23:37:32.000,153,11073685,-795,0,1780443451,12786.001677250002,366.2959860600022,54211.81117224 2026-06-02,23:37:33.000,153,11073629,-795,0,1780443452,12785.994940939992,366.3453299699977,54211.874056320004 2026-06-02,23:37:34.000,153,11073605,-795,0,1780443453,12785.961259390002,366.3735264900024,54211.86008208 2026-06-02,23:37:35.000,153,11073577,-795,0,1780443454,12785.927577839997,366.3453299699977,54211.69937832001 2026-06-02,23:37:36.000,153,11073677,-795,0,1780443455,12785.833269499992,366.3594282300037,54211.7622624 2026-06-02,23:37:37.000,153,11073675,-795,0,1780443456,12785.765906399996,366.331231709999,54211.62252 2026-06-02,23:37:38.000,153,11073656,-795,0,1780443457,12785.738961160001,366.331231709999,54211.61553288 2026-06-02,23:37:39.000,153,11073677,-795,0,1780443458,12785.671598059991,366.2607404099981,54211.40591928 2026-06-02,23:37:40.000,153,11073672,-795,0,1780443459,12785.759170090001,366.2113965000026,54211.50373896 2026-06-02,23:37:41.000,153,11073673,-795,0,1780443460,12785.752433779991,366.1127086800043,54211.40591928 2026-06-02,23:37:42.000,153,11073675,-795,0,1780443461,12785.846742119997,366.03516825000406,54211.58059728001 2026-06-02,23:37:43.000,153,11073630,-795,0,1780443462,12785.833269499992,365.9999226,54211.587584400004 2026-06-02,23:37:44.000,153,11073679,-795,0,1780443463,12785.846742119997,365.97172608000255,54211.587584400004 2026-06-02,23:37:45.000,153,11073634,-795,0,1780443464,12785.813060569992,365.9646769500032,54211.63649424 2026-06-02,23:37:46.000,153,11073643,-795,0,1780443465,12785.860214740002,365.9294312999991,54211.825146480005 2026-06-02,23:37:47.000,153,11073718,-795,0,1780443466,12785.893896289992,365.9294312999991,54211.88104344 2026-06-02,23:37:48.000,153,11073680,-795,0,1780443467,12785.907368909997,365.9364804299985,54211.88104344 2026-06-02,23:37:49.000,153,11073682,-795,0,1780443468,12785.866951049997,365.9646769500032,54211.59457152 2026-06-02,23:37:50.000,153,11073611,-795,0,1780443469,12785.947786769997,365.9858243400013,54211.83912072 2026-06-02,23:37:51.000,153,11073573,-795,0,1780443470,12785.947786769997,366.03516825000406,54211.91597904001 2026-06-02,23:37:52.000,153,11073676,-795,0,1780443471,12785.907368909997,366.10565954999765,54211.9020048 2026-06-02,23:37:53.000,153,11073705,-795,0,1780443472,12785.860214740002,366.1902491100045,54211.93694040001 2026-06-02,23:37:54.000,153,11073674,-795,0,1780443473,12785.786115329996,366.15500346000044,54211.80418512 2026-06-02,23:37:55.000,153,11073648,-795,0,1780443474,12785.806324259996,366.20434737000323,54211.86706920001 2026-06-02,23:37:56.000,153,11073658,-795,0,1780443475,12785.846742119997,366.21844563000195,54212.09764416 2026-06-02,23:37:57.000,153,11073638,-795,0,1780443476,12785.866951049997,366.2748386700041,54212.160528240005 2026-06-02,23:37:58.000,153,11073582,-795,0,1780443477,12785.840005810001,366.23959302000003,54212.13257976001 2026-06-02,23:37:59.000,153,11073670,-795,0,1780443478,12785.738961160001,366.20434737000323,54211.727326800006 2026-06-02,23:38:00.000,153,11073596,-795,0,1780443479,12785.779379020001,366.28188780000346,54211.98585024001 2026-06-02,23:38:01.000,153,11073697,-795,0,1780443480,12785.840005810001,366.31713345000026,54212.111618400006 2026-06-02,23:38:02.000,153,11073647,-795,0,1780443481,12785.873687359992,366.331231709999,54212.06969568 2026-06-02,23:38:03.000,153,11073653,-795,0,1780443482,12785.833269499992,366.33828083999833,54211.992837360005 2026-06-02,23:38:04.000,153,11073673,-795,0,1780443483,12785.887159979997,366.4087721399992,54212.0068116 2026-06-02,23:38:05.000,153,11073650,-795,0,1780443484,12785.967995699997,366.4087721399992,54212.13257976001 2026-06-02,23:38:06.000,153,11073610,-795,0,1780443485,12786.015149869992,366.46516518000135,54212.05572144001 2026-06-02,23:38:07.000,153,11073603,-795,0,1780443486,12786.048831419997,366.5074599600048,54212.05572144001 2026-06-02,23:38:08.000,153,11073643,-795,0,1780443487,12786.001677250002,366.570902129999,54211.96488888001 2026-06-02,23:38:09.000,153,11073675,-795,0,1780443488,12786.008413559997,366.6343443000005,54211.76924952001 2026-06-02,23:38:10.000,153,11073615,-795,0,1780443489,12786.143139759988,366.6343443000005,54212.0068116 2026-06-02,23:38:11.000,153,11073673,-795,0,1780443490,12786.109458209998,366.6343443000005,54211.8321336 2026-06-02,23:38:12.000,153,11073675,-795,0,1780443491,12786.325020129989,366.64844255999924,54212.22341232001 2026-06-02,23:38:13.000,153,11073639,-795,0,1780443492,12786.40585584999,366.6343443000005,54212.24437368 2026-06-02,23:38:14.000,153,11073597,-795,0,1780443493,12786.399119539994,366.67663908000395,54212.22341232001 2026-06-02,23:38:15.000,153,11073647,-795,0,1780443494,12786.479955259994,366.6413934299999,54212.13956688 2026-06-02,23:38:16.000,153,11073634,-795,0,1780443495,12786.51363681,366.66254081999796,54212.10463128001 2026-06-02,23:38:17.000,153,11073584,-795,0,1780443496,12786.580999909995,366.6554916899986,54212.04873432 2026-06-02,23:38:18.000,153,11073669,-795,0,1780443497,12786.70898979999,366.6413934299999,54212.2164252 2026-06-02,23:38:19.000,153,11073633,-795,0,1780443498,12786.67530825,366.6836882100033,54211.943927520006 2026-06-02,23:38:20.000,153,11073682,-795,0,1780443499,12786.83024337999,366.7048356000014,54212.230399440006 2026-06-02,23:38:21.000,153,11073635,-795,0,1780443500,12786.958233270001,366.7189338600001,54212.34219336 2026-06-02,23:38:22.000,153,11073622,-795,0,1780443501,12787.005387439996,366.7330321199988,54212.3561676 2026-06-02,23:38:23.000,153,11073638,-795,0,1780443502,12786.917815410001,366.7471303800048,54212.32123200001 2026-06-02,23:38:24.000,153,11073654,-795,0,1780443503,12786.931288029991,366.789425160001,54212.17450248 2026-06-02,23:38:25.000,153,11073615,-795,0,1780443504,12786.931288029991,366.8035234199997,54212.2164252 2026-06-02,23:38:26.000,153,11073641,-795,0,1780443505,12786.971705889991,366.7471303800048,54212.377128960004 2026-06-02,23:38:27.000,153,11073655,-795,0,1780443506,12787.039068990001,366.71188473000075,54212.41206456 2026-06-02,23:38:28.000,153,11073679,-795,0,1780443507,12787.052541609992,366.7048356000014,54212.41206456 2026-06-02,23:38:30.000,153,11073583,-795,0,1780443509,12787.153586259992,366.76122864000354,54212.52385848 2026-06-02,23:38:31.000,153,11073578,-795,0,1780443510,12787.160322570002,366.77532690000226,54212.614691040006 2026-06-02,23:38:32.000,153,11073707,-795,0,1780443511,12787.133377329992,366.71188473000075,54212.69154936 2026-06-02,23:38:33.000,153,11073644,-795,0,1780443512,12787.133377329992,366.7189338600001,54212.69154936 2026-06-02,23:38:34.000,153,11073663,-795,0,1780443513,12787.059277920001,366.69778647000203,54212.593729680004 2026-06-02,23:38:35.000,153,11073717,-795,0,1780443514,12787.025596369996,366.66254081999796,54212.64263952 2026-06-02,23:38:36.000,153,11073675,-795,0,1780443515,12787.113168399992,366.6343443000005,54212.79635616 2026-06-02,23:38:37.000,153,11073656,-795,0,1780443516,12787.099695780002,366.62729517000116,54212.81731752 2026-06-02,23:38:38.000,153,11073654,-795,0,1780443517,12787.059277920001,366.62729517000116,54212.831291760005 2026-06-02,23:38:39.000,153,11073663,-795,0,1780443518,12786.991914819992,366.6554916899986,54212.76840768 2026-06-02,23:38:40.000,153,11073661,-795,0,1780443519,12786.917815410001,366.6836882100033,54212.60770392001 2026-06-02,23:38:41.000,153,11073699,-795,0,1780443520,12786.944760649996,366.77532690000226,54212.87321448001 2026-06-02,23:38:42.000,153,11073661,-795,0,1780443521,12786.964969579996,366.7823760300016,54212.998982640005 2026-06-02,23:38:43.000,153,11073633,-795,0,1780443522,12786.89760648,366.8810638499999,54212.82430464001 2026-06-02,23:38:44.000,153,11073688,-795,0,1780443523,12786.938024340001,366.93745689000207,54213.11077656001 2026-06-02,23:38:45.000,153,11073639,-795,0,1780443524,12786.843715999996,367.02204645000165,54213.07584096 2026-06-02,23:38:46.000,153,11073648,-795,0,1780443525,12786.823507069996,367.00794819000294,54212.94308568001 2026-06-02,23:38:47.000,153,11073596,-795,0,1780443526,12786.783089209996,367.0995868800019,54213.01994400001 2026-06-02,23:38:48.000,153,11073674,-795,0,1780443527,12786.71572611,367.12073426999996,54212.94308568001 2026-06-02,23:38:49.000,153,11073645,-795,0,1780443528,12786.65509932,367.15597992000403,54212.97802128 2026-06-02,23:38:50.000,153,11073683,-795,0,1780443529,12786.54731835999,367.1277833999993,54212.72648496001 2026-06-02,23:38:51.000,153,11073656,-795,0,1780443530,12786.53384574,367.1277833999993,54212.89417584001 2026-06-02,23:38:52.000,153,11073666,-795,0,1780443531,12786.5742636,367.0784394900038,54213.01994400001 2026-06-02,23:38:53.000,153,11073648,-795,0,1780443532,12786.49342788,367.0925377500025,54212.97103416001 2026-06-02,23:38:54.000,153,11073614,-795,0,1780443533,12786.479955259994,367.02204645000165,54212.929111440004 2026-06-02,23:38:55.000,153,11073614,-795,0,1780443534,12786.331756439999,367.02204645000165,54212.67757512 2026-06-02,23:38:56.000,153,11073616,-795,0,1780443535,12786.351965369999,366.9515551500008,54212.782381920006 2026-06-02,23:38:57.000,153,11073642,-675,0,1780443536,12786.298074889994,366.9515551500008,54212.80334328001 2026-06-02,23:38:58.000,153,11073624,-795,0,1780443537,12786.271129649998,366.90926037000463,54212.78936904 2026-06-02,23:38:59.000,153,11073663,-795,0,1780443538,12786.277865959994,366.85991646000184,54212.733472080006 2026-06-02,23:39:00.000,153,11073664,-795,0,1780443539,12786.210502859998,366.77532690000226,54212.53783272001 2026-06-02,23:39:01.000,153,11073625,-795,0,1780443540,12786.264393339989,366.7682777700029,54212.7404592 2026-06-02,23:39:02.000,153,11073628,-795,0,1780443541,12786.250920719998,366.7330321199988,54212.782381920006 2026-06-02,23:39:03.000,153,11073621,-795,0,1780443542,12786.271129649998,366.7330321199988,54212.64962664 2026-06-02,23:39:04.000,153,11073643,-755,0,1780443543,12786.223975479988,366.71188473000075,54212.69853648 2026-06-02,23:39:05.000,153,11073663,-795,0,1780443544,12786.089249279998,366.7471303800048,54212.47494864 2026-06-02,23:39:06.000,153,11073691,-795,0,1780443545,12786.136403449993,366.7048356000014,54212.62167816 2026-06-02,23:39:07.000,153,11073614,-795,0,1780443546,12786.163348689988,366.7823760300016,54212.80334328001 2026-06-02,23:39:08.000,153,11073683,-795,0,1780443547,12786.176821309993,366.7541795100042,54212.831291760005 2026-06-02,23:39:09.000,153,11073684,-795,0,1780443548,12786.116194519993,366.79647429000033,54212.81731752 2026-06-02,23:39:10.000,153,11073668,-795,0,1780443549,12786.021886180002,366.789425160001,54212.48892288001 2026-06-02,23:39:11.000,153,11073640,-795,0,1780443550,12786.015149869992,366.81057254999905,54212.565781200006 2026-06-02,23:39:12.000,153,11073702,-795,0,1780443551,12785.988204629997,366.8176216799984,54212.62167816 2026-06-02,23:39:13.000,153,11073641,-795,0,1780443552,12785.974732009992,366.85991646000184,54212.63565240001 2026-06-02,23:39:14.000,153,11073654,-795,0,1780443553,12786.015149869992,366.8669655900012,54212.60770392001 2026-06-02,23:39:15.000,153,11073664,-795,0,1780443554,12785.927577839997,366.8810638499999,54212.447000160006 2026-06-02,23:39:16.000,153,11073647,-795,0,1780443555,12785.954523079992,366.85991646000184,54212.495910000005 2026-06-02,23:39:17.000,153,11073696,-795,0,1780443556,12785.981468320002,366.8810638499999,54212.62866528 2026-06-02,23:39:18.000,153,11073636,-795,0,1780443557,12785.961259390002,366.8528673300025,54212.6007168 2026-06-02,23:39:19.000,153,11073660,-795,0,1780443558,12785.907368909997,366.8317199400044,54212.5308456 2026-06-02,23:39:20.000,153,11073674,-795,0,1780443559,12785.732224849991,366.85991646000184,54212.39110320001 2026-06-02,23:39:21.000,153,11073638,-795,0,1780443560,12785.718752230001,366.8035234199997,54212.230399440006 2026-06-02,23:39:22.000,153,11073694,-795,0,1780443561,12785.779379020001,366.72598298999947,54212.447000160006 2026-06-02,23:39:23.000,153,11073674,-795,0,1780443562,12785.738961160001,366.6836882100033,54212.47494864 2026-06-02,23:39:24.000,153,11073703,-795,0,1780443563,12785.584026029996,366.6554916899986,54212.36315472 2026-06-02,23:39:25.000,153,11073681,-795,0,1780443564,12785.584026029996,366.6413934299999,54212.34918048001 2026-06-02,23:39:26.000,153,11073630,-795,0,1780443565,12785.57728972,366.58500038999773,54212.41905168001 2026-06-02,23:39:27.000,153,11073646,-795,0,1780443566,12785.47624507,366.52860735000286,54212.41206456 2026-06-02,23:39:28.000,153,11073658,-795,0,1780443567,12785.39540935,366.5074599600048,54212.38411608 2026-06-02,23:39:29.000,153,11073663,-795,0,1780443568,12785.33478256,366.458116050002,54212.12559264 2026-06-02,23:39:31.000,153,11073687,-795,0,1780443570,12785.26741945999,366.45106692000263,54212.111618400006 2026-06-02,23:39:32.000,153,11073679,-795,0,1780443571,12785.402145659995,366.42991953000455,54212.2862964 2026-06-02,23:39:33.000,153,11073611,-795,0,1780443572,12785.33478256,366.458116050002,54212.230399440006 2026-06-02,23:39:34.000,153,11073622,-755,0,1780443573,12785.361727799995,366.42991953000455,54212.17450248 2026-06-02,23:39:35.000,153,11073629,-795,0,1780443574,12785.321309939995,366.46516518000135,54212.02078584 2026-06-02,23:39:36.000,153,11073641,-795,0,1780443575,12785.35499149,366.42991953000455,54212.08366992001 2026-06-02,23:39:37.000,153,11073711,-795,0,1780443576,12785.422354589995,366.46516518000135,54212.12559264 2026-06-02,23:39:38.000,153,11073698,-795,0,1780443577,12785.42909089999,366.4440177900033,54212.090657040004 2026-06-02,23:39:39.000,153,11073652,-795,0,1780443578,12785.442563519995,366.4087721399992,54212.01379872001 2026-06-02,23:39:40.000,153,11073672,-795,0,1780443579,12785.44929982999,366.3876247500011,54212.09764416 2026-06-02,23:39:41.000,153,11073621,-795,0,1780443580,12785.41561828,366.40172300999984,54211.73431392 2026-06-02,23:39:42.000,153,11073588,-795,0,1780443581,12785.48971768999,366.42991953000455,54211.98585024001 2026-06-02,23:39:43.000,153,11073624,-795,0,1780443582,12785.496454,366.41582126999856,54212.02078584 2026-06-02,23:39:44.000,153,11073651,-795,0,1780443583,12785.496454,366.36647736000305,54212.08366992001 2026-06-02,23:39:45.000,153,11073655,-795,0,1780443584,12785.43582721,366.38057562000176,54211.90899192 2026-06-02,23:39:46.000,153,11073676,-795,0,1780443585,12785.53013554999,366.31713345000026,54212.17450248 2026-06-02,23:39:47.000,153,11073678,-795,0,1780443586,12785.503190309995,366.33828083999833,54212.02078584 2026-06-02,23:39:48.000,153,11073692,-795,0,1780443587,12785.523399239995,366.23959302000003,54212.090657040004 2026-06-02,23:39:49.000,153,11073674,-795,0,1780443588,12785.563817099996,366.21844563000195,54212.18148960001 2026-06-02,23:39:50.000,153,11073712,-795,0,1780443589,12785.59749865,366.1831999799979,54212.18148960001 2026-06-02,23:39:51.000,153,11073672,-795,0,1780443590,12785.496454,366.21844563000195,54211.88803056001 2026-06-02,23:39:52.000,153,11073656,-795,0,1780443591,12785.604234959996,366.16910171999916,54212.041747200004 2026-06-02,23:39:53.000,153,11073657,-795,0,1780443592,12785.685070679996,366.15500346000044,54212.041747200004 2026-06-02,23:39:54.000,153,11073680,-795,0,1780443593,12785.664861749996,366.16910171999916,54212.08366992001 2026-06-02,23:39:55.000,153,11073703,-795,0,1780443594,12785.705279609996,366.15500346000044,54212.02078584 2026-06-02,23:39:56.000,153,11073674,-795,0,1780443595,12785.752433779991,366.1479543300011,54211.98585024001 2026-06-02,23:39:57.000,153,11073699,-795,0,1780443596,12785.873687359992,366.15500346000044,54212.10463128001 2026-06-02,23:39:58.000,153,11073633,-795,0,1780443597,12785.893896289992,366.1479543300011,54212.17450248 2026-06-02,23:39:59.000,153,11073597,-795,0,1780443598,12785.887159979997,366.1902491100045,54212.111618400006 2026-06-02,23:40:00.000,153,11073664,-755,0,1780443599,12785.941050460002,366.1761508499985,54212.04873432 2026-06-02,23:40:01.000,153,11073698,-795,0,1780443600,12785.866951049997,366.1620525899998,54211.922966160004 2026-06-02,23:40:02.000,153,11073677,-795,0,1780443601,12785.914105219992,366.1479543300011,54212.02777296 2026-06-02,23:40:03.000,153,11073676,-795,0,1780443602,12786.008413559997,366.13385607000237,54212.18847672 2026-06-02,23:40:04.000,153,11073658,-795,0,1780443603,12786.042095110002,366.0633647700015,54212.18148960001 2026-06-02,23:40:05.000,153,11073687,-795,0,1780443604,12786.008413559997,366.0774630300002,54212.15354112001 2026-06-02,23:40:06.000,153,11073636,-795,0,1780443605,12786.015149869992,366.05631564000214,54211.98585024001 2026-06-02,23:40:07.000,153,11073643,-795,0,1780443606,12785.954523079992,366.03516825000406,54212.02777296 2026-06-02,23:40:08.000,153,11073574,-795,0,1780443607,12785.927577839997,365.9999226,54212.09764416 2026-06-02,23:40:09.000,153,11073687,-795,0,1780443608,12785.954523079992,365.9858243400013,54212.18148960001 2026-06-02,23:40:10.000,153,11073646,-795,0,1780443609,12785.907368909997,365.9999226,54212.23738656 2026-06-02,23:40:11.000,153,11073690,-795,0,1780443610,12785.765906399996,365.97172608000255,54211.88104344 2026-06-02,23:40:12.000,153,11073684,-795,0,1780443611,12785.765906399996,365.99287347000063,54212.16751536 2026-06-02,23:40:13.000,153,11073673,-795,0,1780443612,12785.792851639992,366.0140208599987,54212.29328352 2026-06-02,23:40:14.000,153,11073652,-795,0,1780443613,12785.725488539996,366.0281191200047,54212.29328352 2026-06-02,23:40:15.000,153,11073637,-795,0,1780443614,12785.664861749996,366.0845121599996,54212.18148960001 2026-06-02,23:40:16.000,153,11073620,-795,0,1780443615,12785.61097126999,366.11975781000365,54212.16751536 2026-06-02,23:40:17.000,153,11073659,-795,0,1780443616,12785.53687186,366.15500346000044,54212.05572144001 2026-06-02,23:40:18.000,153,11073657,-795,0,1780443617,12785.55708079,366.1761508499985,54212.2164252 2026-06-02,23:40:19.000,153,11073634,-795,0,1780443618,12785.543608169995,366.25369127999875,54212.230399440006 2026-06-02,23:40:20.000,153,11073645,-795,0,1780443619,12785.53013554999,366.2889369300028,54212.25136080001 2026-06-02,23:40:21.000,153,11073688,-795,0,1780443620,12785.482981379995,366.3453299699977,54211.922966160004 2026-06-02,23:40:22.000,153,11073632,-795,0,1780443621,12785.523399239995,366.3876247500011,54212.02777296 2026-06-02,23:40:23.000,153,11073647,-795,0,1780443622,12785.503190309995,366.4440177900033,54212.160528240005 2026-06-02,23:40:24.000,153,11073648,-795,0,1780443623,12785.55708079,366.42991953000455,54212.13257976001 2026-06-02,23:40:25.000,153,11073653,-755,0,1780443624,12785.59076233999,366.54975474000094,54212.16751536 2026-06-02,23:40:26.000,153,11073681,-795,0,1780443625,12785.51666293,366.6343443000005,54212.062708560006 2026-06-02,23:40:27.000,153,11073671,-715,0,1780443626,12785.482981379995,366.69778647000203,54212.16751536 2026-06-02,23:40:28.000,153,11073657,-795,0,1780443627,12785.57728972,366.7471303800048,54212.45398728 2026-06-02,23:40:29.000,153,11073710,-795,0,1780443628,12785.48971768999,366.8035234199997,54212.46796152001 2026-06-02,23:40:30.000,153,11073693,-795,0,1780443629,12785.361727799995,366.71188473000075,54212.377128960004 2026-06-02,23:40:32.000,153,11073644,-795,0,1780443631,12785.2943647,366.3876247500011,54212.20245096001 2026-06-02,23:40:33.000,153,11073660,-795,0,1780443632,12785.462772449995,366.33828083999833,54212.24437368 2026-06-02,23:40:34.000,153,11073637,-795,0,1780443633,12785.59076233999,366.2889369300028,54212.36315472 2026-06-02,23:40:35.000,153,11073685,-795,0,1780443634,12785.57728972,366.3876247500011,54212.32123200001 2026-06-02,23:40:36.000,153,11073700,-795,0,1780443635,12785.61097126999,366.46516518000135,54212.38411608 2026-06-02,23:40:37.000,153,11073673,-795,0,1780443636,12785.584026029996,366.5074599600048,54212.495910000005 2026-06-02,23:40:38.000,153,11073648,-795,0,1780443637,12785.503190309995,366.4863125699994,54212.48193576 2026-06-02,23:40:39.000,153,11073603,-795,0,1780443638,12785.40888196999,366.4933616999988,54212.50289712 2026-06-02,23:40:40.000,153,11073689,-795,0,1780443639,12785.31457363,366.458116050002,54212.34219336 2026-06-02,23:40:41.000,153,11073708,-795,0,1780443640,12785.220265289994,366.50041082999815,54212.36315472 2026-06-02,23:40:42.000,153,11073663,-795,0,1780443641,12785.20679266999,366.4722143100007,54212.23738656 2026-06-02,23:40:43.000,153,11073656,-795,0,1780443642,12785.159638499994,366.5074599600048,54212.398090320006 2026-06-02,23:40:44.000,153,11073681,-795,0,1780443643,12785.159638499994,366.5074599600048,54212.57975544 2026-06-02,23:40:45.000,153,11073665,-795,0,1780443644,12785.152902189999,366.54975474000094,54212.544819840004 2026-06-02,23:40:46.000,153,11073658,-795,0,1780443645,12785.233737909999,366.6061477800031,54212.58674256001 2026-06-02,23:40:47.000,153,11073667,-795,0,1780443646,12785.159638499994,366.7048356000014,54212.565781200006 2026-06-02,23:40:48.000,153,11073708,-795,0,1780443647,12785.125956949989,366.77532690000226,54212.43302592 2026-06-02,23:40:49.000,153,11073654,-795,0,1780443648,12785.193320049999,366.89516210999864,54212.46796152001 2026-06-02,23:40:50.000,153,11073649,-795,0,1780443649,12785.27415577,366.97270253999886,54212.544819840004 2026-06-02,23:40:51.000,153,11073668,-795,0,1780443650,12785.28762838999,367.0995868800019,54212.55879408001 2026-06-02,23:40:52.000,153,11073622,-795,0,1780443651,12785.220265289994,367.2405694800036,54212.34219336 2026-06-02,23:40:53.000,153,11073695,-795,0,1780443652,12785.32804624999,367.36745381999935,54212.48193576 2026-06-02,23:40:54.000,153,11073646,-795,0,1780443653,12785.341518869995,367.4449942499996,54212.663600880005 2026-06-02,23:40:55.000,153,11073640,-795,0,1780443654,12785.20679266999,367.4731907700043,54212.3561676 2026-06-02,23:40:56.000,153,11073659,-795,0,1780443655,12785.260683149994,367.5084364200011,54212.65661376001 2026-06-02,23:40:57.000,153,11073648,-795,0,1780443656,12785.22700159999,367.56482946000324,54212.69154936 2026-06-02,23:40:58.000,153,11073680,-795,0,1780443657,12785.146165879989,367.5436820699979,54212.55879408001 2026-06-02,23:40:59.000,153,11073680,-795,0,1780443658,12785.099011709994,367.487289030003,54212.64962664 2026-06-02,23:41:00.000,153,11073662,-795,0,1780443659,12785.139429569994,367.4379451200002,54212.71949784 2026-06-02,23:41:01.000,153,11073642,-795,0,1780443660,12785.139429569994,367.4097486000028,54212.7404592 2026-06-02,23:41:02.000,153,11073668,-795,0,1780443661,12785.024912299989,367.31810991000384,54212.38411608 2026-06-02,23:41:03.000,153,11073638,-795,0,1780443662,12785.018175989993,367.30401164999785,54212.52385848 2026-06-02,23:41:04.000,153,11073644,-795,0,1780443663,12785.024912299989,367.23352035000426,54212.5308456 2026-06-02,23:41:05.000,153,11073642,-795,0,1780443664,12784.930603959998,367.25466774000233,54212.57975544 2026-06-02,23:41:06.000,153,11073694,-795,0,1780443665,12784.849768239998,367.3745029499987,54212.58674256001 2026-06-02,23:41:07.000,153,11073688,-795,0,1780443666,12784.923867650003,367.48023990000365,54212.65661376001 2026-06-02,23:41:08.000,153,11073637,-795,0,1780443667,12784.991230749998,367.49433816000237,54212.64962664 2026-06-02,23:41:09.000,153,11073656,-795,0,1780443668,12785.112484329999,367.4731907700043,54212.62167816 2026-06-02,23:41:10.000,153,11073659,-795,0,1780443669,12785.240474219994,367.48023990000365,54212.733472080006 2026-06-02,23:41:11.000,153,11073634,-795,0,1780443670,12785.25394684,367.43089599000086,54212.68456224001 2026-06-02,23:41:12.000,153,11073676,-795,0,1780443671,12785.152902189999,367.4379451200002,54212.33520624 2026-06-02,23:41:13.000,153,11073636,-795,0,1780443672,12785.27415577,367.46614163999766,54212.663600880005 2026-06-02,23:41:14.000,153,11073664,-795,0,1780443673,12785.35499149,367.4590925099983,54212.76840768 2026-06-02,23:41:15.000,153,11073637,-795,0,1780443674,12785.34825517999,367.49433816000237,54212.80334328001 2026-06-02,23:41:16.000,153,11073677,-795,0,1780443675,12785.35499149,367.4449942499996,54212.78936904 2026-06-02,23:41:17.000,153,11073673,-795,0,1780443676,12785.381936729995,367.41679773000214,54212.8103304 2026-06-02,23:41:18.000,153,11073611,-795,0,1780443677,12785.45603614,367.4026994700034,54212.9151372 2026-06-02,23:41:19.000,153,11073654,-795,0,1780443678,12785.442563519995,367.4449942499996,54212.85225312001 2026-06-02,23:41:20.000,153,11073656,-795,0,1780443679,12785.40888196999,367.43089599000086,54212.845266 2026-06-02,23:41:21.000,153,11073673,-795,0,1780443680,12785.36846410999,367.4449942499996,54212.761420560004 2026-06-02,23:41:22.000,153,11073655,-795,0,1780443681,12785.32804624999,367.4449942499996,54212.60770392001 2026-06-02,23:41:23.000,153,11073685,-795,0,1780443682,12785.37520042,367.4449942499996,54212.81731752 2026-06-02,23:41:24.000,153,11073676,-795,0,1780443683,12785.43582721,367.48023990000365,54212.92212432001 2026-06-02,23:41:25.000,153,11073654,-795,0,1780443684,12785.422354589995,367.52958380999917,54212.95705992 2026-06-02,23:41:26.000,153,11073638,-795,0,1780443685,12785.40888196999,367.5507312000045,54212.90815008 2026-06-02,23:41:27.000,153,11073652,-795,0,1780443686,12785.361727799995,367.60007511000003,54212.70552360001 2026-06-02,23:41:28.000,153,11073608,-795,0,1780443687,12785.37520042,367.7199103200037,54212.80334328001 2026-06-02,23:41:29.000,153,11073698,-795,0,1780443688,12785.33478256,367.81154901000264,54212.90815008 2026-06-02,23:41:30.000,153,11073679,-795,0,1780443689,12785.321309939995,367.8679420500048,54212.94308568001 2026-06-02,23:41:31.000,153,11073702,-795,0,1780443690,12785.31457363,367.9384333499984,54212.97802128 2026-06-02,23:41:33.000,153,11073678,-795,0,1780443692,12785.20679266999,368.09351420999883,54212.79635616 2026-06-02,23:41:34.000,153,11073668,-795,0,1780443693,12785.240474219994,368.1287598600029,54212.90815008 2026-06-02,23:41:35.000,153,11073652,-795,0,1780443694,12785.132693259999,368.1640055099997,54212.87321448001 2026-06-02,23:41:36.000,153,11073652,-795,0,1780443695,12785.085539089989,368.22039855000185,54212.82430464001 2026-06-02,23:41:37.000,153,11073679,-795,0,1780443696,12785.004703369988,368.262693329998,54212.71949784 2026-06-02,23:41:38.000,153,11073657,-795,0,1780443697,12784.950812889998,368.28384072000335,54212.71949784 2026-06-02,23:41:39.000,153,11073659,-795,0,1780443698,12784.977758129993,368.2979389800021,54212.88718872 2026-06-02,23:41:40.000,153,11073647,-795,0,1780443699,12784.896922409993,368.28384072000335,54212.89417584001 2026-06-02,23:41:41.000,153,11073678,-795,0,1780443700,12784.903658720003,368.262693329998,54212.831291760005 2026-06-02,23:41:42.000,153,11073652,-795,0,1780443701,12784.802614070002,368.1922020300044,54212.614691040006 2026-06-02,23:41:43.000,153,11073639,-795,0,1780443702,12784.654415249992,368.17105463999906,54212.50988424 2026-06-02,23:41:44.000,153,11073577,-795,0,1780443703,12784.661151560002,368.0794159500001,54212.64263952 2026-06-02,23:41:45.000,153,11073644,-795,0,1780443704,12784.627470009997,368.0018755199999,54212.69853648 2026-06-02,23:41:46.000,153,11073675,-795,0,1780443705,12784.546634289996,367.9172859600003,54212.7404592 2026-06-02,23:41:47.000,153,11073663,-795,0,1780443706,12784.39843547,367.82564727000135,54212.57276832 2026-06-02,23:41:48.000,153,11073670,-795,0,1780443707,12784.35801761,367.74105771000177,54212.60770392001 2026-06-02,23:41:49.000,153,11073673,-795,0,1780443708,12784.4186444,367.6353207600041,54212.76840768 2026-06-02,23:41:50.000,153,11073641,-795,0,1780443709,12784.37149022999,367.5436820699979,54212.75443344001 2026-06-02,23:41:51.000,153,11073652,-795,0,1780443710,12784.33107236999,367.5577803300039,54212.7404592 2026-06-02,23:41:52.000,153,11073691,-795,0,1780443711,12784.2165551,367.5436820699979,54212.58674256001 2026-06-02,23:41:53.000,153,11073710,-795,0,1780443712,12784.16940092999,367.57892772000196,54212.38411608 2026-06-02,23:41:54.000,153,11073679,-795,0,1780443713,12784.20981878999,367.6212224999981,54212.64962664 2026-06-02,23:41:55.000,153,11073647,-795,0,1780443714,12784.263709269995,367.69876292999834,54212.74744632 2026-06-02,23:41:56.000,153,11073663,-795,0,1780443715,12784.27044557999,367.81154901000264,54212.80334328001 2026-06-02,23:41:57.000,153,11073674,-795,0,1780443716,12784.25697296,367.9172859600003,54212.77539480001 2026-06-02,23:41:58.000,153,11073604,-795,0,1780443717,12784.162664619995,368.00892464999924,54212.62167816 2026-06-02,23:41:59.000,153,11073607,-795,0,1780443718,12784.12898306999,368.1005633399982,54212.74744632 2026-06-02,23:42:00.000,153,11073685,-795,0,1780443719,12784.102037829995,368.149907250001,54212.7404592 2026-06-02,23:42:01.000,153,11073659,-795,0,1780443720,12784.021202109994,368.2133494200025,54212.69154936 2026-06-02,23:42:02.000,153,11073671,-795,0,1780443721,12783.893212219999,368.2485950699993,54212.544819840004 2026-06-02,23:42:03.000,153,11073657,-795,0,1780443722,12783.832585429998,368.2133494200025,54212.44001304001 2026-06-02,23:42:04.000,153,11073715,-795,0,1780443723,12783.832585429998,368.2415459399999,54212.65661376001 2026-06-02,23:42:05.000,153,11073694,-795,0,1780443724,12783.771958639998,368.22039855000185,54212.53783272001 2026-06-02,23:42:06.000,153,11073619,-795,0,1780443725,12783.785431259988,368.1287598600029,54212.69853648 2026-06-02,23:42:07.000,153,11073668,-795,0,1780443726,12783.657441369993,368.1076124700048,54212.565781200006 2026-06-02,23:42:08.000,153,11073637,-795,0,1780443727,12783.536187789992,368.0159737799986,54212.46796152001 2026-06-02,23:42:09.000,153,11073646,-795,0,1780443728,12783.455352069992,367.9807281300018,54212.40507744 2026-06-02,23:42:10.000,153,11073651,-795,0,1780443729,12783.374516349992,367.8326964000007,54212.39110320001 2026-06-02,23:42:11.000,153,11073713,-795,0,1780443730,12783.354307419992,367.81154901000264,54212.4609744 2026-06-02,23:42:12.000,153,11073631,-795,0,1780443731,12783.313889559991,367.77630335999856,54212.4609744 2026-06-02,23:42:13.000,153,11073692,-795,0,1780443732,12783.044437159995,367.818598140002,54212.041747200004 2026-06-02,23:42:14.000,153,11073555,-795,0,1780443733,12783.09159132999,367.76220509999985,54212.23738656 2026-06-02,23:42:15.000,153,11073671,-795,0,1780443734,12782.99728299,367.81154901000264,54212.17450248 2026-06-02,23:42:16.000,153,11073670,-795,0,1780443735,12782.99054667999,367.82564727000135,54212.15354112001 2026-06-02,23:42:17.000,153,11073658,-795,0,1780443736,12782.862556789994,367.86089291999815,54212.0766828 2026-06-02,23:42:18.000,153,11073688,-795,0,1780443737,12782.741303209994,367.88908944000286,54211.92995328 2026-06-02,23:42:19.000,153,11073675,-795,0,1780443738,12782.714357969999,367.8961385700022,54211.971876 2026-06-02,23:42:20.000,153,11073677,-795,0,1780443739,12782.761512139994,367.87499118000414,54212.160528240005 2026-06-02,23:42:21.000,153,11073672,-795,0,1780443740,12782.727830589989,367.9172859600003,54212.041747200004 2026-06-02,23:42:22.000,153,11073693,-795,0,1780443741,12782.680676419994,367.9031877000016,54212.06969568 2026-06-02,23:42:23.000,153,11073672,-795,0,1780443742,12782.498796049993,367.88908944000286,54211.706365440004 2026-06-02,23:42:24.000,153,11073665,-795,0,1780443743,12782.505532359988,367.8538437899988,54211.96488888001 2026-06-02,23:42:25.000,153,11073676,-795,0,1780443744,12782.465114500003,367.81154901000264,54211.96488888001 2026-06-02,23:42:26.000,153,11073668,-795,0,1780443745,12782.384278780002,367.72695945000305,54211.943927520006 2026-06-02,23:42:27.000,153,11073675,-795,0,1780443746,12782.236079959992,367.7199103200037,54211.825146480005 2026-06-02,23:42:28.000,153,11073657,-795,0,1780443747,12782.195662099992,367.64236989000347,54211.86706920001 2026-06-02,23:42:29.000,153,11073634,-795,0,1780443748,12782.135035309992,367.64236989000347,54211.95091464 2026-06-02,23:42:30.000,153,11073700,-795,0,1780443749,12782.087881139996,367.61417336999875,54212.041747200004 2026-06-02,23:42:31.000,153,11073619,-795,0,1780443750,12781.93968232,367.6071242399994,54211.95091464 2026-06-02,23:42:32.000,153,11073685,-795,0,1780443751,12781.83190135999,367.5084364200011,54211.81117224 2026-06-02,23:42:34.000,153,11073660,-795,0,1780443753,12781.60960312999,367.52958380999917,54211.69937832001 2026-06-02,23:42:35.000,153,11073692,-795,0,1780443754,12781.643284679994,367.51548555000045,54211.922966160004 2026-06-02,23:42:36.000,153,11073660,-795,0,1780443755,12781.61633944,367.48023990000365,54211.971876 2026-06-02,23:42:37.000,153,11073694,-795,0,1780443756,12781.495085859999,367.48023990000365,54211.88803056001 2026-06-02,23:42:38.000,153,11073669,-795,0,1780443757,12781.468140619989,367.41679773000214,54211.69937832001 2026-06-02,23:42:39.000,153,11073645,-795,0,1780443758,12781.427722759989,367.41679773000214,54211.825146480005 2026-06-02,23:42:40.000,153,11073653,-795,0,1780443759,12781.461404309994,367.4379451200002,54211.79719800001 2026-06-02,23:42:41.000,153,11073661,-795,0,1780443760,12781.474876929999,367.487289030003,54211.74130104 2026-06-02,23:42:42.000,153,11073644,-795,0,1780443761,12781.400777519993,367.5084364200011,54211.51072608001 2026-06-02,23:42:43.000,153,11073677,-795,0,1780443762,12781.481613239994,367.5859768500013,54211.67841696001 2026-06-02,23:42:44.000,153,11073651,-795,0,1780443763,12781.434459069998,367.5859768500013,54211.58059728001 2026-06-02,23:42:45.000,153,11073668,-795,0,1780443764,12781.474876929999,367.64236989000347,54211.69937832001 2026-06-02,23:42:47.000,153,11073675,-795,0,1780443766,12781.488349549989,367.74105771000177,54211.69937832001 2026-06-02,23:42:49.000,153,11073651,-795,0,1780443768,12781.319941799993,367.81154901000264,54211.62950712001 2026-06-02,23:42:50.000,153,11073668,-795,0,1780443769,12781.313205489998,367.7692542299992,54211.62252 2026-06-02,23:42:51.000,153,11073646,-795,0,1780443770,12781.306469179988,367.79040162000456,54211.73431392 2026-06-02,23:42:52.000,153,11073682,-795,0,1780443771,12781.292996559998,367.7833524899979,54211.78322376 2026-06-02,23:42:53.000,153,11073681,-795,0,1780443772,12781.144797740002,367.77630335999856,54211.78322376 2026-06-02,23:42:54.000,153,11073695,-795,0,1780443773,12781.117852499992,367.7551559700005,54211.55264880001 2026-06-02,23:42:55.000,153,11073610,-795,0,1780443774,12781.043753090002,367.69876292999834,54211.58059728001 2026-06-02,23:42:56.000,153,11073643,-795,0,1780443775,12780.929235819996,367.69876292999834,54211.47579048 2026-06-02,23:42:57.000,153,11073688,-795,0,1780443776,12780.962917370001,367.67761554000026,54211.538674560004 2026-06-02,23:42:58.000,153,11073664,-795,0,1780443777,12780.962917370001,367.64236989000347,54211.61553288 2026-06-02,23:42:59.000,153,11073633,-795,0,1780443778,12780.929235819996,367.61417336999875,54211.6923912 2026-06-02,23:43:00.000,153,11073681,-795,0,1780443779,12780.922499510001,367.61417336999875,54211.62252 2026-06-02,23:43:01.000,153,11073683,-795,0,1780443780,12780.895554269991,367.5930259800007,54211.57361016 2026-06-02,23:43:02.000,153,11073627,-795,0,1780443781,12780.922499510001,367.61417336999875,54211.727326800006 2026-06-02,23:43:03.000,153,11073658,-795,0,1780443782,12780.861872720001,367.6705664100009,54211.68540408 2026-06-02,23:43:04.000,153,11073678,-795,0,1780443783,12780.888817959996,367.74105771000177,54211.67142984 2026-06-02,23:43:05.000,153,11073644,-795,0,1780443784,12780.807982239996,367.8044998800033,54211.58059728001 2026-06-02,23:43:06.000,153,11073681,-795,0,1780443785,12780.774300689991,367.8326964000007,54211.38495792001 2026-06-02,23:43:07.000,153,11073637,-795,0,1780443786,12780.828191169996,367.97367900000245,54211.71335256 2026-06-02,23:43:08.000,153,11073680,-795,0,1780443787,12780.861872720001,368.00892464999924,54211.74130104 2026-06-02,23:43:09.000,153,11073654,-795,0,1780443788,12780.84166379,368.1005633399982,54211.88104344 2026-06-02,23:43:10.000,153,11073687,-795,0,1780443789,12780.848400099996,368.15695638000034,54211.874056320004 2026-06-02,23:43:11.000,153,11073655,-795,0,1780443790,12780.767564379996,368.1851528999978,54211.8321336 2026-06-02,23:43:12.000,153,11073667,-795,0,1780443791,12780.767564379996,368.19925116000377,54211.971876 2026-06-02,23:43:13.000,153,11073684,-795,0,1780443792,12780.747355449996,368.3402337599982,54212.02777296 2026-06-02,23:43:14.000,153,11073636,-795,0,1780443793,12780.72041021,368.33318462999887,54212.02078584 2026-06-02,23:43:15.000,153,11073623,-795,0,1780443794,12780.63283817999,368.3613811500036,54211.971876 2026-06-02,23:43:16.000,153,11073672,-795,0,1780443795,12780.59242031999,368.3543320200042,54211.776236640006 2026-06-02,23:43:17.000,153,11073686,-795,0,1780443796,12780.55873877,368.3966268000004,54212.08366992001 2026-06-02,23:43:18.000,153,11073619,-795,0,1780443797,12780.51158459999,368.40367592999974,54212.18148960001 2026-06-02,23:43:19.000,153,11073656,-795,0,1780443798,12780.383594709994,368.40367592999974,54212.12559264 2026-06-02,23:43:20.000,153,11073683,-795,0,1780443799,12780.343176849994,368.4389215800038,54212.08366992001 2026-06-02,23:43:21.000,153,11073661,-795,0,1780443800,12780.168032789989,368.4741672300006,54212.02777296 2026-06-02,23:43:22.000,153,11073653,-795,0,1780443801,12780.060251829993,368.43187245000445,54211.922966160004 2026-06-02,23:43:23.000,153,11073707,-795,0,1780443802,12780.134351239998,368.4953146199987,54212.160528240005 2026-06-02,23:43:24.000,153,11073635,-795,0,1780443803,12780.060251829993,368.5094128800047,54212.19546384 2026-06-02,23:43:25.000,153,11073658,-795,0,1780443804,12779.979416109993,368.53056027000275,54212.18148960001 2026-06-02,23:43:26.000,153,11073672,-795,0,1780443805,12779.811008359997,368.4953146199987,54211.97886312 2026-06-02,23:43:27.000,153,11073718,-795,0,1780443806,12779.831217289997,368.53056027000275,54212.05572144001 2026-06-02,23:43:28.000,153,11073626,-795,0,1780443807,12779.770590499997,368.6221989600017,54212.13257976001 2026-06-02,23:43:29.000,153,11073700,-795,0,1780443808,12779.662809540001,368.62924809000106,54212.062708560006 2026-06-02,23:43:30.000,153,11073669,-795,0,1780443809,12779.730172639996,368.6856411300032,54212.18148960001 2026-06-02,23:43:31.000,153,11073628,-795,0,1780443810,12779.649336919996,368.7349850399987,54212.08366992001 2026-06-02,23:43:32.000,153,11073648,-795,0,1780443811,12779.62239168,368.8689185100011,54212.12559264 2026-06-02,23:43:33.000,153,11073631,-795,0,1780443812,12779.649336919996,368.89711502999853,54212.25136080001 2026-06-02,23:43:34.000,153,11073693,-795,0,1780443813,12779.56176489,368.93940981000196,54212.01379872001 2026-06-02,23:43:35.000,153,11073618,-795,0,1780443814,12779.447247619995,369.00285198000347,54211.99982448 2026-06-02,23:43:36.000,153,11073670,-795,0,1780443815,12779.37314820999,369.05924501999834,54211.922966160004 2026-06-02,23:43:37.000,153,11073647,-795,0,1780443816,12779.447247619995,369.14383457999793,54212.03476008001 2026-06-02,23:43:38.000,153,11073690,-795,0,1780443817,12779.40009345,369.22137500999816,54212.146554 2026-06-02,23:43:39.000,153,11073672,-795,0,1780443818,12779.33273034999,369.20727674999944,54212.18148960001 2026-06-02,23:43:40.000,153,11073652,-795,0,1780443819,12779.265367249995,369.2284241400048,54212.146554 2026-06-02,23:43:41.000,153,11073629,-795,0,1780443820,12779.19800415,369.2425224000035,54212.0766828 2026-06-02,23:43:42.000,153,11073647,-795,0,1780443821,12779.23842201,369.2002276200001,54212.12559264 2026-06-02,23:43:43.000,153,11073640,-795,0,1780443822,12779.076750569999,369.23547327000415,54212.11860552 2026-06-02,23:43:44.000,153,11073655,-795,0,1780443823,12779.029596399989,369.22137500999816,54212.08366992001 2026-06-02,23:43:45.000,153,11073637,-795,0,1780443824,12778.955496989998,369.20727674999944,54212.111618400006 2026-06-02,23:43:46.000,153,11073670,-795,0,1780443825,12778.793825549998,369.2425224000035,54211.992837360005 2026-06-02,23:43:47.000,153,11073668,-795,0,1780443826,12778.793825549998,369.2284241400048,54211.98585024001 2026-06-02,23:43:48.000,153,11073659,-755,0,1780443827,12778.753407689997,369.2284241400048,54212.04873432 2026-06-02,23:43:49.000,153,11073654,-795,0,1780443828,12778.706253520002,369.2636697900016,54212.09764416 2026-06-02,23:43:50.000,153,11073618,-795,0,1780443829,12778.692780899997,369.2777680500003,54212.10463128001 2026-06-02,23:43:51.000,153,11073663,-795,0,1780443830,12778.564791010001,369.3130137000044,54211.9020048 2026-06-02,23:43:52.000,153,11073601,-795,0,1780443831,12778.591736249997,369.43284891000076,54212.04873432 2026-06-02,23:43:53.000,153,11073668,-795,0,1780443832,12778.584999940002,369.5526841200044,54212.111618400006 2026-06-02,23:43:54.000,153,11073718,-795,0,1780443833,12778.625417800002,369.63022455000464,54212.13956688 2026-06-02,23:43:55.000,153,11073638,-795,0,1780443834,12778.605208870002,369.750059760001,54212.05572144001 2026-06-02,23:43:56.000,153,11073684,-755,0,1780443835,12778.665835660002,369.81350193000253,54212.0068116 2026-06-02,23:43:57.000,153,11073678,-795,0,1780443836,12778.733198759997,369.92628800999955,54212.10463128001 2026-06-02,23:43:58.000,153,11073672,-795,0,1780443837,12778.834243409998,369.9967793100004,54212.160528240005 2026-06-02,23:43:59.000,153,11073675,-795,0,1780443838,12778.800561859993,370.12366365000344,54212.16751536 2026-06-02,23:44:00.000,153,11073661,-795,0,1780443839,12778.861188649993,370.1518601700009,54212.23738656 2026-06-02,23:44:01.000,153,11073696,-795,0,1780443840,12778.874661269998,370.22235147000174,54212.11860552 2026-06-02,23:44:02.000,153,11073641,-795,0,1780443841,12778.901606509993,370.28579364000325,54212.2164252 2026-06-02,23:44:03.000,153,11073675,-795,0,1780443842,12778.921815439993,370.32103929000004,54212.26533504 2026-06-02,23:44:04.000,153,11073657,-795,0,1780443843,12778.955496989998,370.28579364000325,54212.447000160006 2026-06-02,23:44:05.000,153,11073687,-795,0,1780443844,12778.955496989998,370.3139901600007,54212.38411608 2026-06-02,23:44:06.000,153,11073639,-795,0,1780443845,12778.861188649993,370.22235147000174,54212.09764416 2026-06-02,23:44:07.000,153,11073651,-795,0,1780443846,12778.827507100003,370.2646462499979,54212.209438080004 2026-06-02,23:44:08.000,153,11073629,-795,0,1780443847,12778.780352929993,370.2294006000011,54212.27232216001 2026-06-02,23:44:09.000,153,11073687,-795,0,1780443848,12778.814034479998,370.15890930000023,54212.2862964 2026-06-02,23:44:10.000,153,11073662,-795,0,1780443849,12778.719726139992,370.0672706100013,54212.26533504 2026-06-02,23:44:11.000,153,11073702,-795,0,1780443850,12778.679308279992,370.0672706100013,54212.23738656 2026-06-02,23:44:12.000,153,11073650,-795,0,1780443851,12778.706253520002,369.9615336600036,54212.30725776 2026-06-02,23:44:13.000,153,11073648,-795,0,1780443852,12778.706253520002,369.94038626999827,54212.37014184001 2026-06-02,23:44:14.000,153,11073618,-795,0,1780443853,12778.665835660002,369.89104236000276,54212.38411608 2026-06-02,23:44:15.000,153,11073660,-795,0,1780443854,12778.571527319997,369.8698949700047,54212.30027064001 2026-06-02,23:44:16.000,153,11073686,-795,0,1780443855,12778.40311957,369.80645280000317,54211.922966160004 2026-06-02,23:44:17.000,153,11073654,-795,0,1780443856,12778.31554753999,369.86284583999804,54212.04873432 2026-06-02,23:44:18.000,153,11073669,-795,0,1780443857,12778.288602299996,369.81350193000253,54212.11860552 2026-06-02,23:44:19.000,153,11073673,-795,0,1780443858,12778.2212392,369.76415801999974,54212.19546384 2026-06-02,23:44:20.000,153,11073678,-795,0,1780443859,12778.147139789995,369.70776498000487,54212.146554 2026-06-02,23:44:21.000,153,11073648,-795,0,1780443860,12778.09324930999,369.7359615000023,54212.20245096001 2026-06-02,23:44:22.000,153,11073637,-795,0,1780443861,12778.025886209994,369.6584210700021,54212.06969568 2026-06-02,23:44:23.000,153,11073590,-795,0,1780443862,12777.99220465999,369.61612628999865,54212.02777296 2026-06-02,23:44:24.000,153,11073690,-795,0,1780443863,12777.958523109999,369.61612628999865,54212.090657040004 2026-06-02,23:44:25.000,153,11073672,-795,0,1780443864,12777.95178679999,369.64432281000336,54212.05572144001 2026-06-02,23:44:26.000,153,11073689,-795,0,1780443865,12777.817060599999,369.60202802999993,54211.85309496 2026-06-02,23:44:27.000,153,11073650,-795,0,1780443866,12777.877687389999,369.623175419998,54211.992837360005 2026-06-02,23:44:28.000,153,11073670,-795,0,1780443867,12777.877687389999,369.6584210700021,54212.0766828 2026-06-02,23:44:29.000,153,11073684,-795,0,1780443868,12777.884423699994,369.6866175899995,54212.0068116 2026-06-02,23:44:30.000,153,11073676,-795,0,1780443869,12777.823796909994,369.7218632400036,54211.99982448 2026-06-02,23:44:31.000,153,11073599,-795,0,1780443870,12777.769906429989,369.81350193000253,54211.81815936001 2026-06-02,23:44:32.000,153,11073685,-795,0,1780443871,12777.857478459999,369.82760019000125,54211.9020048 2026-06-02,23:44:33.000,153,11073666,-795,0,1780443872,12777.810324289989,369.95448453000427,54211.84610784001 2026-06-02,23:44:34.000,153,11073670,-795,0,1780443873,12777.857478459999,369.9826810500017,54211.91597904001 2026-06-02,23:44:35.000,153,11073676,-795,0,1780443874,12777.850742149989,370.02497582999786,54211.76924952001 2026-06-02,23:44:37.000,153,11073702,-795,0,1780443876,12777.749697499989,370.07431974000065,54211.93694040001 2026-06-02,23:44:38.000,153,11073629,-795,0,1780443877,12777.742961189993,370.1095653900047,54212.02777296 2026-06-02,23:44:39.000,153,11073717,-795,0,1780443878,12777.695807019998,370.0602214800019,54211.971876 2026-06-02,23:44:40.000,153,11073673,-795,0,1780443879,12777.594762369998,370.08136887,54211.97886312 2026-06-02,23:44:41.000,153,11073672,-795,0,1780443880,12777.406145690002,370.0461232200032,54211.81117224 2026-06-02,23:44:42.000,153,11073646,-795,0,1780443881,12777.244474250001,369.97563192000234,54211.6923912 2026-06-02,23:44:43.000,153,11073699,-795,0,1780443882,12777.271419489996,369.968582790003,54211.992837360005 2026-06-02,23:44:44.000,153,11073678,-795,0,1780443883,12777.16363853,369.8839932300034,54212.02777296 2026-06-02,23:44:45.000,153,11073636,-795,0,1780443884,12777.02217602,369.87694410000404,54212.0068116 2026-06-02,23:44:46.000,153,11073703,-795,0,1780443885,12776.87397719999,369.82760019000125,54211.874056320004 2026-06-02,23:44:47.000,153,11073667,-795,0,1780443886,12776.678624209999,369.7712071499991,54211.79021088 2026-06-02,23:44:48.000,153,11073661,-795,0,1780443887,12776.644942659994,369.76415801999974,54211.86706920001 2026-06-02,23:44:49.000,153,11073636,-795,0,1780443888,12776.570843249989,369.7712071499991,54211.88803056001 2026-06-02,23:44:50.000,153,11073679,-795,0,1780443889,12776.483271219993,369.7218632400036,54211.80418512 2026-06-02,23:44:51.000,153,11073657,-795,0,1780443890,12776.382226569993,369.72891237000294,54211.71335256 2026-06-02,23:44:52.000,153,11073696,-795,0,1780443891,12776.388962880003,369.70071584999823,54211.7622624 2026-06-02,23:44:53.000,153,11073655,-795,0,1780443892,12776.415908119998,369.77825627999846,54211.93694040001 2026-06-02,23:44:54.000,153,11073655,-795,0,1780443893,12776.409171810003,369.7994036700038,54211.85309496 2026-06-02,23:44:55.000,153,11073652,-795,0,1780443894,12776.341808709993,369.7853054099978,54211.81815936001 2026-06-02,23:44:56.000,153,11073676,-795,0,1780443895,12776.240764059992,369.81350193000253,54211.59457152 2026-06-02,23:44:58.000,153,11073667,-795,0,1780443897,12776.180137269992,369.89104236000276,54211.23124128 2026-06-02,23:44:59.000,153,11073670,-795,0,1780443898,12776.362017639993,369.8839932300034,54211.587584400004 2026-06-02,23:45:00.000,153,11073617,-795,0,1780443899,12776.395699189998,369.87694410000404,54211.51072608001 2026-06-02,23:45:01.000,153,11073656,-795,0,1780443900,12776.490007529988,369.8980914900021,54211.706365440004 2026-06-02,23:45:02.000,153,11073681,-755,0,1780443901,12776.543898009993,369.8980914900021,54211.71335256 2026-06-02,23:45:03.000,153,11073656,-675,0,1780443902,12776.570843249989,369.94038626999827,54211.65046848001 2026-06-02,23:45:04.000,153,11073699,-795,0,1780443903,12776.570843249989,369.92628800999955,54211.53168744001 2026-06-02,23:45:05.000,153,11073626,-795,0,1780443904,12776.591052179989,369.8980914900021,54211.48277760001 2026-06-02,23:45:06.000,153,11073680,-795,0,1780443905,12776.698833139999,369.8839932300034,54211.66444272 2026-06-02,23:45:07.000,153,11073659,-795,0,1780443906,12776.786405169994,369.89104236000276,54211.71335256 2026-06-02,23:45:08.000,153,11073598,-795,0,1780443907,12776.725778379994,369.8557967099987,54211.559635920006 2026-06-02,23:45:09.000,153,11073649,-795,0,1780443908,12776.82008672,369.8698949700047,54211.64348136 2026-06-02,23:45:10.000,153,11073721,-795,0,1780443909,12776.91439505999,369.87694410000404,54211.79719800001 2026-06-02,23:45:11.000,153,11073677,-795,0,1780443910,12776.847031959995,369.8698949700047,54211.79719800001 2026-06-02,23:45:12.000,153,11073655,-795,0,1780443911,12776.87397719999,369.81350193000253,54211.79719800001 2026-06-02,23:45:13.000,153,11073675,-795,0,1780443912,12776.75272361999,369.84169844999997,54211.657455600005 2026-06-02,23:45:14.000,153,11073671,-795,0,1780443913,12776.75272361999,369.77825627999846,54211.73431392 2026-06-02,23:45:15.000,153,11073744,-795,0,1780443914,12776.766196239994,369.80645280000317,54212.02078584 2026-06-02,23:45:16.000,153,11073665,-795,0,1780443915,12776.725778379994,369.80645280000317,54212.04873432 2026-06-02,23:45:17.000,153,11073659,-795,0,1780443916,12776.617997419999,369.80645280000317,54212.02777296 2026-06-02,23:45:18.000,153,11073661,-795,0,1780443917,12776.537161699998,369.80645280000317,54211.81117224 2026-06-02,23:45:19.000,153,11073629,-795,0,1780443918,12776.442853359993,369.8346493200006,54211.91597904001 2026-06-02,23:45:20.000,153,11073669,-795,0,1780443919,12776.442853359993,369.8346493200006,54211.96488888001 2026-06-02,23:45:21.000,153,11073655,-795,0,1780443920,12776.368753950002,369.84169844999997,54212.0766828 2026-06-02,23:45:22.000,153,11073629,-795,0,1780443921,12776.382226569993,369.7712071499991,54212.06969568 2026-06-02,23:45:23.000,153,11073656,-795,0,1780443922,12776.335072399997,369.82760019000125,54212.0068116 2026-06-02,23:45:24.000,153,11073683,-795,0,1780443923,12776.321599779993,369.77825627999846,54211.971876 2026-06-02,23:45:25.000,153,11073678,-795,0,1780443924,12776.382226569993,369.7571088900004,54212.209438080004 2026-06-02,23:45:26.000,153,11073636,-795,0,1780443925,12776.415908119998,369.72891237000294,54212.19546384 2026-06-02,23:45:27.000,153,11073635,-795,0,1780443926,12776.422644429993,369.6866175899995,54212.10463128001 2026-06-02,23:45:28.000,153,11073694,-795,0,1780443927,12776.368753950002,369.7218632400036,54211.95091464 2026-06-02,23:45:29.000,153,11073632,-795,0,1780443928,12776.456325979998,369.7148141100042,54212.0068116 2026-06-02,23:45:30.000,153,11073709,-795,0,1780443929,12776.604524799994,369.72891237000294,54212.09764416 2026-06-02,23:45:31.000,153,11073653,-795,0,1780443930,12776.557370629998,369.76415801999974,54212.041747200004 2026-06-02,23:45:32.000,153,11073684,-795,0,1780443931,12776.79314147999,369.80645280000317,54212.258347920004 2026-06-02,23:45:33.000,153,11073682,-795,0,1780443932,12776.77293254999,369.87694410000404,54212.13257976001 2026-06-02,23:45:34.000,153,11073677,-795,0,1780443933,12776.89418612999,369.94038626999827,54212.09764416 2026-06-02,23:45:35.000,153,11073694,-795,0,1780443934,12776.907658749995,369.9826810500017,54212.20245096001 2026-06-02,23:45:36.000,153,11073704,-795,0,1780443935,12776.90092244,370.1307127800028,54212.2862964 2026-06-02,23:45:37.000,153,11073645,-795,0,1780443936,12776.87397719999,370.23644973000046,54212.27232216001 2026-06-02,23:45:38.000,153,11073682,-795,0,1780443937,12776.887449819995,370.2646462499979,54212.090657040004 2026-06-02,23:45:39.000,153,11073637,-795,0,1780443938,12776.887449819995,370.29989190000197,54212.19546384 2026-06-02,23:45:40.000,153,11073641,-795,0,1780443939,12776.93460398999,370.40562884999963,54212.41206456 2026-06-02,23:45:41.000,153,11073662,-795,0,1780443940,12776.887449819995,370.43382537000434,54212.41206456 2026-06-02,23:45:42.000,153,11073650,-795,0,1780443941,12776.85376826999,370.4408745000037,54212.426038800004 2026-06-02,23:45:43.000,153,11073662,-795,0,1780443942,12776.71230575999,370.4761201500005,54212.30725776 2026-06-02,23:45:44.000,153,11073611,-795,0,1780443943,12776.73251468999,370.41972710999835,54212.44001304001 2026-06-02,23:45:45.000,153,11073640,-795,0,1780443944,12776.651678969989,370.40562884999963,54212.426038800004 2026-06-02,23:45:46.000,153,11073640,-795,0,1780443945,12776.611261109989,370.3421866799981,54212.495910000005 2026-06-02,23:45:47.000,153,11073665,-795,0,1780443946,12776.537161699998,370.25759711999854,54212.46796152001 2026-06-02,23:45:48.000,153,11073679,-795,0,1780443947,12776.456325979998,370.12366365000344,54212.22341232001 2026-06-02,23:45:49.000,153,11073653,-795,0,1780443948,12776.584315869994,370.1025162599981,54212.48892288001 2026-06-02,23:45:50.000,153,11073679,-795,0,1780443949,12776.557370629998,370.17300755999895,54212.53783272001 2026-06-02,23:45:51.000,153,11073636,-795,0,1780443950,12776.415908119998,370.2505479899992,54212.57975544 2026-06-02,23:45:52.000,153,11073662,-795,0,1780443951,12776.193609889997,370.3069410300013,54212.57975544 2026-06-02,23:45:53.000,153,11073706,-755,0,1780443952,12775.971311659996,370.3280884199994,54212.50988424 2026-06-02,23:45:54.000,153,11073701,-795,0,1780443953,12775.917421179991,370.22235147000174,54212.565781200006 2026-06-02,23:45:55.000,153,11073652,-795,0,1780443954,12775.92415749,370.1448110400015,54212.782381920006 2026-06-02,23:45:56.000,153,11073684,-795,0,1780443955,12775.8635307,370.12366365000344,54212.845266 2026-06-02,23:45:57.000,153,11073679,-795,0,1780443956,12775.82311284,370.1025162599981,54212.845266 2026-06-02,23:45:58.000,153,11073683,-795,0,1780443957,12775.749013429995,370.1166145200041,54212.544819840004 2026-06-02,23:45:59.000,153,11073637,-795,0,1780443958,12775.79616759999,370.1659584299996,54212.670588 2026-06-02,23:46:00.000,153,11073609,-795,0,1780443959,12775.79616759999,370.23644973000046,54212.68456224001 2026-06-02,23:46:01.000,153,11073651,-795,0,1780443960,12775.81637652999,370.34923581000476,54212.831291760005 2026-06-02,23:46:02.000,153,11073639,-795,0,1780443961,12775.88373963,370.40562884999963,54212.88718872 2026-06-02,23:46:03.000,153,11073637,-795,0,1780443962,12775.87700331999,370.5254640600033,54212.80334328001 2026-06-02,23:46:04.000,153,11073648,-795,0,1780443963,12775.910684869996,370.6593975299984,54212.85225312001 2026-06-02,23:46:05.000,153,11073680,-795,0,1780443964,12776.072356309996,370.75808535000397,54213.07584096 2026-06-02,23:46:06.000,153,11073613,-795,0,1780443965,12776.139719409992,370.84267491000355,54213.07584096 2026-06-02,23:46:07.000,153,11073607,-795,0,1780443966,12776.227291440002,370.9695592499993,54213.03391824 2026-06-02,23:46:08.000,153,11073649,-795,0,1780443967,12776.220555129992,371.1175909800004,54212.929111440004 2026-06-02,23:46:09.000,153,11073662,-795,0,1780443968,12776.328336090002,371.15283663000446,54212.99199552001 2026-06-02,23:46:10.000,153,11073673,-795,0,1780443969,12776.490007529988,371.23742619000404,54213.15269928 2026-06-02,23:46:11.000,153,11073648,-795,0,1780443970,12776.591052179989,371.27267184000084,54213.20160912 2026-06-02,23:46:12.000,153,11073690,-795,0,1780443971,12776.631470039989,371.2797209700002,54213.25750608001 2026-06-02,23:46:13.000,153,11073668,-795,0,1780443972,12776.665151589994,371.3008683599983,54213.264493200004 2026-06-02,23:46:14.000,153,11073634,-795,0,1780443973,12776.766196239994,371.2797209700002,54213.334364400005 2026-06-02,23:46:15.000,153,11073679,-795,0,1780443974,12776.79987779,371.18808228000125,54213.37628712001 2026-06-02,23:46:16.000,153,11073683,-795,0,1780443975,12776.69209682999,371.13873836999846,54213.27148032 2026-06-02,23:46:17.000,153,11073640,-795,0,1780443976,12776.631470039989,371.0541488099989,54213.27148032 2026-06-02,23:46:18.000,153,11073652,-795,0,1780443977,12776.516952769998,370.9131662100044,54213.0548796 2026-06-02,23:46:19.000,153,11073669,-795,0,1780443978,12776.449589669988,370.8497240400029,54213.18064776 2026-06-02,23:46:20.000,153,11073653,-795,0,1780443979,12776.449589669988,370.7510362200046,54213.3693 2026-06-02,23:46:21.000,153,11073676,-795,0,1780443980,12776.388962880003,370.66644665999775,54213.37628712001 2026-06-02,23:46:22.000,153,11073598,-795,0,1780443981,12776.301390849992,370.58185709999816,54213.32737728001 2026-06-02,23:46:23.000,153,11073605,-795,0,1780443982,12776.146455720002,370.51136580000457,54213.31340304 2026-06-02,23:46:24.000,153,11073666,-795,0,1780443983,12776.038674759991,370.4267762399977,54213.14571216 2026-06-02,23:46:25.000,153,11073644,-795,0,1780443984,12776.025202140001,370.3915305900009,54213.1247508 2026-06-02,23:46:26.000,153,11073596,-795,0,1780443985,12776.018465829991,370.412677979999,54213.383274240005 2026-06-02,23:46:27.000,153,11073638,-795,0,1780443986,12775.971311659996,370.412677979999,54213.334364400005 2026-06-02,23:46:28.000,153,11073597,-795,0,1780443987,12775.88373963,370.43382537000434,54213.06186672001 2026-06-02,23:46:29.000,153,11073662,-795,0,1780443988,12775.937630109991,370.51136580000457,54213.35532576001 2026-06-02,23:46:30.000,153,11073641,-795,0,1780443989,12775.978047969991,370.59595536000415,54213.41820984 2026-06-02,23:46:31.000,153,11073619,-795,0,1780443990,12776.038674759991,370.652348399999,54213.334364400005 2026-06-02,23:46:32.000,153,11073700,-795,0,1780443991,12776.099301549992,370.7228396999999,54213.453145440006 2026-06-02,23:46:33.000,153,11073659,-795,0,1780443992,12776.153192029997,370.85677317000227,54213.432184080004 2026-06-02,23:46:34.000,153,11073684,-795,0,1780443993,12776.166664650002,370.9343136000025,54213.30641592001 2026-06-02,23:46:35.000,153,11073598,-795,0,1780443994,12776.260972989992,370.983657509998,54213.39026136 2026-06-02,23:46:36.000,153,11073680,-795,0,1780443995,12776.449589669988,371.06119793999824,54213.56493936001 2026-06-02,23:46:37.000,153,11073628,-795,0,1780443996,12776.490007529988,371.0682470700049,54213.63481056 2026-06-02,23:46:39.000,153,11073634,-795,0,1780443998,12776.591052179989,371.1175909800004,54213.55795224 2026-06-02,23:46:40.000,153,11073673,-795,0,1780443999,12776.651678969989,371.110541850001,54213.6487848 2026-06-02,23:46:41.000,153,11073643,-795,0,1780444000,12776.651678969989,371.08939446000295,54213.6487848 2026-06-02,23:46:42.000,153,11073649,-795,0,1780444001,12776.678624209999,371.0470996799995,54213.453145440006 2026-06-02,23:46:43.000,153,11073663,-795,0,1780444002,12776.719042069999,371.04005055000016,54213.53000376 2026-06-02,23:46:44.000,153,11073664,-795,0,1780444003,12776.745987309994,370.997755770004,54213.7535916 2026-06-02,23:46:45.000,153,11073661,-795,0,1780444004,12776.685360519994,370.9695592499993,54213.73961736001 2026-06-02,23:46:46.000,153,11073643,-795,0,1780444005,12776.671887899989,370.9131662100044,54213.81647568 2026-06-02,23:46:47.000,153,11073659,-795,0,1780444006,12776.550634319989,370.8990679499984,54213.70468176 2026-06-02,23:46:48.000,153,11073584,-795,0,1780444007,12776.510216459988,370.9202153400038,54213.73263024001 2026-06-02,23:46:49.000,153,11073667,-795,0,1780444008,12776.348545020002,370.9131662100044,54213.56493936001 2026-06-02,23:46:50.000,153,11073702,-755,0,1780444009,12776.388962880003,370.9131662100044,54213.66275904001 2026-06-02,23:46:51.000,153,11073674,-795,0,1780444010,12776.395699189998,370.9484118600012,54213.85141128 2026-06-02,23:46:52.000,153,11073630,-795,0,1780444011,12776.368753950002,371.02595229000144,54213.837437040005 2026-06-02,23:46:53.000,153,11073614,-795,0,1780444012,12776.328336090002,371.0470996799995,54213.80948856001 2026-06-02,23:46:54.000,153,11073659,-795,0,1780444013,12776.281181919992,371.06119793999824,54213.6487848 2026-06-02,23:46:55.000,153,11073586,-795,0,1780444014,12776.281181919992,371.06119793999824,54213.53000376 2026-06-02,23:46:56.000,153,11073678,-795,0,1780444015,12776.314863469997,371.0330014200008,54213.767565840004 2026-06-02,23:46:57.000,153,11073663,-795,0,1780444016,12776.227291440002,371.08939446000295,54213.7535916 2026-06-02,23:46:58.000,153,11073657,-795,0,1780444017,12776.173400959997,371.110541850001,54213.53699088 2026-06-02,23:46:59.000,153,11073668,-795,0,1780444018,12776.207082510002,371.1598857600038,54213.65577192 2026-06-02,23:47:00.000,153,11073648,-795,0,1780444019,12776.287918230002,371.2444753200034,54213.7535916 2026-06-02,23:47:01.000,153,11073661,-795,0,1780444020,12776.254236679997,371.2585735800021,54213.76057872001 2026-06-02,23:47:02.000,153,11073639,-795,0,1780444021,12776.321599779993,371.3008683599983,54213.84442416 2026-06-02,23:47:03.000,153,11073672,-795,0,1780444022,12776.335072399997,371.32201575000363,54213.81647568 2026-06-02,23:47:04.000,153,11073641,-795,0,1780444023,12776.321599779993,371.329064880003,54213.77455296 2026-06-02,23:47:05.000,153,11073676,-795,0,1780444024,12776.321599779993,371.30791748999764,54213.65577192 2026-06-02,23:47:06.000,153,11073682,-795,0,1780444025,12776.355281329998,371.30791748999764,54213.6837204 2026-06-02,23:47:07.000,153,11073669,-795,0,1780444026,12776.463062289993,371.30791748999764,54213.90032112001 2026-06-02,23:47:08.000,153,11073627,-795,0,1780444027,12776.496743839998,371.28677009999956,54213.90730824001 2026-06-02,23:47:09.000,153,11073629,-755,0,1780444028,12776.422644429993,371.2585735800021,54213.669746160005 2026-06-02,23:47:10.000,153,11073618,-795,0,1780444029,12776.503480149993,371.2162787999987,54213.788527200006 2026-06-02,23:47:11.000,153,11073587,-795,0,1780444030,12776.550634319989,371.17398402000254,54213.84442416 2026-06-02,23:47:12.000,153,11073648,-795,0,1780444031,12776.490007529988,371.1175909800004,54213.86538552 2026-06-02,23:47:13.000,153,11073649,-795,0,1780444032,12776.456325979998,371.0964435900023,54213.8234628 2026-06-02,23:47:14.000,153,11073677,-795,0,1780444033,12776.429380739988,371.0823453300036,54213.73961736001 2026-06-02,23:47:15.000,153,11073659,-795,0,1780444034,12776.456325979998,371.06119793999824,54213.83044992001 2026-06-02,23:47:16.000,153,11073665,-795,0,1780444035,12776.422644429993,371.0682470700049,54213.90730824001 2026-06-02,23:47:17.000,153,11073684,-795,0,1780444036,12776.476534909998,371.0823453300036,54214.04006352 2026-06-02,23:47:18.000,153,11073648,-795,0,1780444037,12776.436117049998,371.1669348900032,54214.02608928001 2026-06-02,23:47:19.000,153,11073687,-795,0,1780444038,12776.368753950002,371.17398402000254,54213.73263024001 2026-06-02,23:47:20.000,153,11073688,-795,0,1780444039,12776.314863469997,371.23742619000404,54213.85141128 2026-06-02,23:47:21.000,153,11073659,-795,0,1780444040,12776.328336090002,371.2656227100015,54213.92128248 2026-06-02,23:47:22.000,153,11073696,-795,0,1780444041,12776.314863469997,371.27267184000084,54213.99115368 2026-06-02,23:47:23.000,153,11073721,-795,0,1780444042,12776.362017639993,371.28677009999956,54213.94923096001 2026-06-02,23:47:24.000,153,11073661,-795,0,1780444043,12776.294654539997,371.2938192299989,54213.91429536 2026-06-02,23:47:25.000,153,11073689,-795,0,1780444044,12776.213818819997,371.20218054,54213.91429536 2026-06-02,23:47:26.000,153,11073646,-795,0,1780444045,12776.234027749997,371.2162787999987,54214.04705064001 2026-06-02,23:47:27.000,153,11073652,-795,0,1780444046,12776.180137269992,371.2303770600047,54214.07499912001 2026-06-02,23:47:28.000,153,11073711,-795,0,1780444047,12776.126246790001,371.2656227100015,54214.123908960006 2026-06-02,23:47:30.000,153,11073644,-795,0,1780444049,12776.092565239996,371.2303770600047,54213.97019232 2026-06-02,23:47:31.000,153,11073739,-795,0,1780444050,12776.166664650002,371.23742619000404,54214.07499912001 2026-06-02,23:47:32.000,153,11073675,-795,0,1780444051,12776.227291440002,371.2162787999987,54214.15185744 2026-06-02,23:47:33.000,153,11073636,-795,0,1780444052,12776.254236679997,371.1810331500019,54214.15884456 2026-06-02,23:47:34.000,153,11073624,-795,0,1780444053,12776.227291440002,371.15283663000446,54214.01211504 2026-06-02,23:47:35.000,153,11073610,-795,0,1780444054,12776.314863469997,371.10349272000167,54214.07499912001 2026-06-02,23:47:36.000,153,11073677,-795,0,1780444055,12776.294654539997,371.0823453300036,54214.08897336 2026-06-02,23:47:37.000,153,11073666,-795,0,1780444056,12776.247500370002,371.110541850001,54214.09596048001 2026-06-02,23:47:38.000,153,11073683,-715,0,1780444057,12776.213818819997,371.0541488099989,54213.85839840001 2026-06-02,23:47:39.000,153,11073654,-795,0,1780444058,12776.092565239996,371.0330014200008,54213.65577192 2026-06-02,23:47:41.000,153,11073650,-795,0,1780444060,12776.139719409992,371.0189031600021,54213.98416656 2026-06-02,23:47:42.000,153,11073593,-795,0,1780444061,12776.106037860001,371.04005055000016,54213.99115368 2026-06-02,23:47:43.000,153,11073667,-795,0,1780444062,12776.018465829991,371.02595229000144,54213.97019232 2026-06-02,23:47:44.000,153,11073679,-795,0,1780444063,12775.951102729996,371.06119793999824,54213.94224384 2026-06-02,23:47:45.000,153,11073663,-795,0,1780444064,12775.82311284,371.02595229000144,54213.87935976001 2026-06-02,23:47:46.000,153,11073657,-795,0,1780444065,12775.76248605,371.0823453300036,54213.84442416 2026-06-02,23:47:47.000,153,11073613,-795,0,1780444066,12775.78269498,371.1175909800004,54214.06102488 2026-06-02,23:47:48.000,153,11073628,-675,0,1780444067,12775.809640219995,371.1669348900032,54214.04705064001 2026-06-02,23:47:49.000,153,11073655,-795,0,1780444068,12775.74227712,371.1669348900032,54213.99115368 2026-06-02,23:47:50.000,153,11073620,-795,0,1780444069,12775.68165033,371.1810331500019,54213.94923096001 2026-06-02,23:47:51.000,153,11073677,-795,0,1780444070,12775.61428722999,371.22332792999805,54213.84442416 2026-06-02,23:47:52.000,153,11073650,-795,0,1780444071,12775.647968779995,371.2585735800021,54213.9632052 2026-06-02,23:47:53.000,153,11073625,-795,0,1780444072,12775.69512294999,371.2656227100015,54214.06801200001 2026-06-02,23:47:54.000,153,11073700,-795,0,1780444073,12775.728804499995,371.2444753200034,54214.10993472 2026-06-02,23:47:55.000,153,11073680,-795,0,1780444074,12775.708595569995,371.23742619000404,54214.08198624 2026-06-02,23:47:56.000,153,11073635,-795,0,1780444075,12775.73554080999,371.2444753200034,54214.11692184001 2026-06-02,23:47:57.000,153,11073664,-795,0,1780444076,12775.79616759999,371.20218054,54214.26365136001 2026-06-02,23:47:58.000,153,11073632,-795,0,1780444077,12775.8635307,371.17398402000254,54214.36147104001 2026-06-02,23:47:59.000,153,11073628,-795,0,1780444078,12775.870267009996,371.1810331500019,54214.30557408 2026-06-02,23:48:00.000,153,11073632,-795,0,1780444079,12775.8635307,371.1669348900032,54214.20076728 2026-06-02,23:48:01.000,153,11073660,-795,0,1780444080,12775.83658545999,371.17398402000254,54214.09596048001 2026-06-02,23:48:02.000,153,11073670,-795,0,1780444081,12775.92415749,371.13873836999846,54214.24269000001 2026-06-02,23:48:03.000,153,11073655,-795,0,1780444082,12776.045411070001,371.13873836999846,54214.438329360004 2026-06-02,23:48:04.000,153,11073654,-795,0,1780444083,12776.058883689991,371.13873836999846,54214.508200560005 2026-06-02,23:48:05.000,153,11073693,-795,0,1780444084,12776.132983099997,371.110541850001,54214.46627784 2026-06-02,23:48:06.000,153,11073600,-795,0,1780444085,12776.052147379996,371.1175909800004,54214.389419520005 2026-06-02,23:48:07.000,153,11073683,-795,0,1780444086,12776.132983099997,371.1175909800004,54214.459290720006 2026-06-02,23:48:08.000,153,11073671,-795,0,1780444087,12776.139719409992,371.0964435900023,54214.5221748 2026-06-02,23:48:09.000,153,11073642,-795,0,1780444088,12776.153192029997,371.13873836999846,54214.5221748 2026-06-02,23:48:10.000,153,11073676,-795,0,1780444089,12776.126246790001,371.1316892399991,54214.38243240001 2026-06-02,23:48:11.000,153,11073636,-795,0,1780444090,12776.126246790001,371.1598857600038,54214.417368 2026-06-02,23:48:12.000,153,11073648,-795,0,1780444091,12776.247500370002,371.1810331500019,54214.54313616 2026-06-02,23:48:13.000,153,11073680,-795,0,1780444092,12776.234027749997,371.18808228000125,54214.508200560005 2026-06-02,23:48:14.000,153,11073601,-795,0,1780444093,12776.341808709993,371.20218054,54214.68287856 2026-06-02,23:48:15.000,153,11073640,-795,0,1780444094,12776.348545020002,371.22332792999805,54214.68986568 2026-06-02,23:48:16.000,153,11073678,-795,0,1780444095,12776.375490259998,371.2444753200034,54214.73877552001 2026-06-02,23:48:17.000,153,11073665,-795,0,1780444096,12776.355281329998,371.2444753200034,54214.64095584 2026-06-02,23:48:18.000,153,11073707,-795,0,1780444097,12776.382226569993,371.2656227100015,54214.675891440005 2026-06-02,23:48:19.000,153,11073674,-795,0,1780444098,12776.490007529988,371.28677009999956,54214.843582320005 2026-06-02,23:48:20.000,153,11073725,-795,0,1780444099,12776.557370629998,371.22332792999805,54214.91345352001 2026-06-02,23:48:21.000,153,11073658,-795,0,1780444100,12776.456325979998,371.2444753200034,54214.68986568 2026-06-02,23:48:22.000,153,11073588,-795,0,1780444101,12776.543898009993,371.18808228000125,54214.73877552001 2026-06-02,23:48:23.000,153,11073624,-795,0,1780444102,12776.597788489998,371.1669348900032,54214.78768536001 2026-06-02,23:48:24.000,153,11073659,-795,0,1780444103,12776.611261109989,371.1598857600038,54214.8016596 2026-06-02,23:48:25.000,153,11073684,-795,0,1780444104,12776.624733729994,371.15283663000446,54214.80864672 2026-06-02,23:48:26.000,153,11073658,-795,0,1780444105,12776.624733729994,371.07529620000423,54214.70383992 2026-06-02,23:48:27.000,153,11073649,-795,0,1780444106,12776.705569449994,371.0682470700049,54214.794672480006 2026-06-02,23:48:28.000,153,11073667,-795,0,1780444107,12776.786405169994,370.99070664000465,54215.01826032 2026-06-02,23:48:29.000,153,11073698,-795,0,1780444108,12776.85376826999,371.00480490000336,54214.99031184 2026-06-02,23:48:30.000,153,11073608,-795,0,1780444109,12776.88071351,370.983657509998,54215.03223456001 2026-06-02,23:48:31.000,153,11073679,-795,0,1780444110,12776.79314147999,371.02595229000144,54214.91345352001 2026-06-02,23:48:32.000,153,11073549,-795,0,1780444111,12776.89418612999,370.983657509998,54214.99729896 2026-06-02,23:48:33.000,153,11073629,-795,0,1780444112,12776.988494469995,371.00480490000336,54215.07415728001 2026-06-02,23:48:34.000,153,11073692,-795,0,1780444113,12777.028912329995,370.97660837999865,54215.12306712001 2026-06-02,23:48:35.000,153,11073698,-795,0,1780444114,12777.04238495,370.997755770004,54215.130054240006 2026-06-02,23:48:36.000,153,11073699,-795,0,1780444115,12777.07606649999,371.00480490000336,54215.14402848 2026-06-02,23:48:37.000,153,11073671,-795,0,1780444116,12777.237737939991,371.00480490000336,54215.3606292 2026-06-02,23:48:38.000,153,11073653,-795,0,1780444117,12777.244474250001,370.997755770004,54215.297745120006 2026-06-02,23:48:39.000,153,11073648,-795,0,1780444118,12777.345518900001,371.04005055000016,54215.346654960005 2026-06-02,23:48:40.000,153,11073700,-795,0,1780444119,12777.385936760002,370.99070664000465,54215.24883528001 2026-06-02,23:48:42.000,153,11073715,-795,0,1780444121,12777.628443920003,371.04005055000016,54215.563255680005 2026-06-02,23:48:43.000,153,11073658,-795,0,1780444122,12777.769906429989,371.10349272000167,54215.68902384 2026-06-02,23:48:44.000,153,11073658,-795,0,1780444123,12777.837269529999,371.10349272000167,54215.72395944001 2026-06-02,23:48:45.000,153,11073672,-795,0,1780444124,12777.985468349994,371.1951314100006,54215.91261168001 2026-06-02,23:48:46.000,153,11073645,-795,0,1780444125,12778.05956776,371.20922966999933,54215.91959880001 2026-06-02,23:48:47.000,153,11073633,-795,0,1780444126,12778.066304069995,371.2444753200034,54215.800817760006 2026-06-02,23:48:48.000,153,11073631,-795,0,1780444127,12778.11345823999,371.2444753200034,54215.89165032001 2026-06-02,23:48:49.000,153,11073674,-795,0,1780444128,12778.227975509995,371.2162787999987,54215.9545344 2026-06-02,23:48:50.000,153,11073666,-795,0,1780444129,12778.268393369995,371.20218054,54215.99645712 2026-06-02,23:48:51.000,153,11073633,-795,0,1780444130,12778.248184439995,371.20218054,54215.968508640006 2026-06-02,23:48:52.000,153,11073650,-795,0,1780444131,12778.28186599,371.1457874999978,54215.98248288 2026-06-02,23:48:53.000,153,11073662,-795,0,1780444132,12778.376174329991,371.12464010999975,54216.10825104001 2026-06-02,23:48:54.000,153,11073644,-795,0,1780444133,12778.396383259991,371.0189031600021,54216.24100632 2026-06-02,23:48:55.000,153,11073622,-795,0,1780444134,12778.308811229996,370.983657509998,54216.15017376 2026-06-02,23:48:56.000,153,11073633,-795,0,1780444135,12778.308811229996,370.9061170799978,54216.17113512 2026-06-02,23:48:57.000,153,11073677,-795,0,1780444136,12778.227975509995,370.9061170799978,54216.08030256001 2026-06-02,23:48:58.000,153,11073658,-795,0,1780444137,12778.21450288999,370.81447838999884,54216.14318664 2026-06-02,23:48:59.000,153,11073641,-795,0,1780444138,12778.27512967999,370.77923274000204,54216.31786464 2026-06-02,23:49:00.000,153,11073683,-795,0,1780444139,12778.26165706,370.743987089998,54216.36677448 2026-06-02,23:49:01.000,153,11073702,-795,0,1780444140,12778.21450288999,370.7651344800033,54216.39472296001 2026-06-02,23:49:02.000,153,11073745,-795,0,1780444141,12778.106721929995,370.7369379599986,54216.185109360005 2026-06-02,23:49:03.000,153,11073655,-795,0,1780444142,12778.13366716999,370.72988882999925,54216.136199520006 2026-06-02,23:49:04.000,153,11073607,-795,0,1780444143,12778.09998562,370.7228396999999,54216.17812224001 2026-06-02,23:49:05.000,153,11073661,-795,0,1780444144,12778.187557649995,370.81447838999884,54216.26196768 2026-06-02,23:49:06.000,153,11073656,-795,0,1780444145,12778.17408502999,370.79333100000076,54216.32485176001 2026-06-02,23:49:07.000,153,11073651,-795,0,1780444146,12778.21450288999,370.8356257800042,54216.34581312001 2026-06-02,23:49:08.000,153,11073661,-795,0,1780444147,12778.20103027,370.89201881999907,54216.35978736 2026-06-02,23:49:09.000,153,11073670,-795,0,1780444148,12778.27512967999,370.9343136000025,54216.303890400006 2026-06-02,23:49:10.000,153,11073625,-795,0,1780444149,12778.29533860999,370.9695592499993,54216.282929040004 2026-06-02,23:49:11.000,153,11073666,-795,0,1780444150,12778.369438019996,370.983657509998,54216.41568432001 2026-06-02,23:49:12.000,153,11073678,-795,0,1780444151,12778.389646949996,371.07529620000423,54216.352800240005 2026-06-02,23:49:13.000,153,11073707,-795,0,1780444152,12778.490691599996,371.0964435900023,54216.36677448 2026-06-02,23:49:14.000,153,11073689,-795,0,1780444153,12778.598472559992,371.00480490000336,54216.52747824 2026-06-02,23:49:15.000,153,11073694,-795,0,1780444154,12778.706253520002,371.0470996799995,54216.56241384001 2026-06-02,23:49:16.000,153,11073668,-795,0,1780444155,12778.712989829997,371.04005055000016,54216.5484396 2026-06-02,23:49:17.000,153,11073646,-795,0,1780444156,12778.726462450002,371.0470996799995,54216.54145248001 2026-06-02,23:49:18.000,153,11073617,-795,0,1780444157,12778.780352929993,371.04005055000016,54216.62529792 2026-06-02,23:49:19.000,153,11073668,-795,0,1780444158,12778.793825549998,371.0330014200008,54216.64625928 2026-06-02,23:49:20.000,153,11073647,-795,0,1780444159,12778.773616619997,370.983657509998,54216.53446536 2026-06-02,23:49:21.000,153,11073668,-795,0,1780444160,12778.766880310002,370.96251011999993,54216.618310800004 2026-06-02,23:49:22.000,153,11073635,-795,0,1780444161,12778.652363039997,370.9343136000025,54216.46459416001 2026-06-02,23:49:23.000,153,11073662,-795,0,1780444162,12778.712989829997,370.8849696899997,54216.639272160006 2026-06-02,23:49:24.000,153,11073625,-795,0,1780444163,12778.739935069992,370.81447838999884,54216.75106608001 2026-06-02,23:49:25.000,153,11073662,-795,0,1780444164,12778.645626730002,370.7721836100027,54216.62529792 2026-06-02,23:49:26.000,153,11073643,-795,0,1780444165,12778.665835660002,370.66644665999775,54216.75106608001 2026-06-02,23:49:27.000,153,11073650,-795,0,1780444166,12778.537845769992,370.6593975299984,54216.5484396 2026-06-02,23:49:28.000,153,11073610,-795,0,1780444167,12778.531109459997,370.59595536000415,54216.6532464 2026-06-02,23:49:29.000,153,11073656,-795,0,1780444168,12778.531109459997,370.61710275000223,54216.69516912 2026-06-02,23:49:30.000,153,11073653,-795,0,1780444169,12778.544582080001,370.5254640600033,54216.688182000005 2026-06-02,23:49:31.000,153,11073627,-795,0,1780444170,12778.497427909992,370.5536605800007,54216.64625928 2026-06-02,23:49:32.000,153,11073662,-795,0,1780444171,12778.517636839992,370.58185709999816,54216.66023352001 2026-06-02,23:49:33.000,153,11073681,-795,0,1780444172,12778.672571969997,370.61710275000223,54216.89080848 2026-06-02,23:49:34.000,153,11073594,-795,0,1780444173,12778.726462450002,370.63120101000095,54216.93971832 2026-06-02,23:49:35.000,153,11073653,-795,0,1780444174,12778.746671380002,370.69464318000246,54216.96766680001 2026-06-02,23:49:36.000,153,11073672,-795,0,1780444175,12778.814034479998,370.7721836100027,54216.91176984 2026-06-02,23:49:37.000,153,11073667,-795,0,1780444176,12778.787089240002,370.8215275199982,54216.83491152 2026-06-02,23:49:38.000,153,11073658,-795,0,1780444177,12778.908342819988,370.9131662100044,54216.855872880005 2026-06-02,23:49:39.000,153,11073687,-795,0,1780444178,12779.036332709999,370.9554609900006,54217.05849936 2026-06-02,23:49:40.000,153,11073683,-795,0,1780444179,12779.137377359999,370.997755770004,54217.07946072 2026-06-02,23:49:41.000,153,11073680,-795,0,1780444180,12779.090223189989,371.0470996799995,54216.74407896 2026-06-02,23:49:43.000,153,11073671,-795,0,1780444182,12779.31252141999,371.0541488099989,54217.05151224 2026-06-02,23:49:44.000,153,11073639,-795,0,1780444183,12779.366411899995,371.02595229000144,54217.072473600005 2026-06-02,23:49:45.000,153,11073691,-795,0,1780444184,12779.406829759995,371.00480490000336,54217.037538 2026-06-02,23:49:46.000,153,11073681,-795,0,1780444185,12779.43377499999,370.997755770004,54216.96067968 2026-06-02,23:49:47.000,153,11073657,-795,0,1780444186,12779.48092917,370.92726447000314,54217.05151224 2026-06-02,23:49:48.000,153,11073689,-795,0,1780444187,12779.62239168,370.9202153400038,54217.254138719996 2026-06-02,23:49:49.000,153,11073667,-795,0,1780444188,12779.642600610001,370.89201881999907,54217.15631904 2026-06-02,23:49:50.000,153,11073642,-795,0,1780444189,12779.723436330001,370.8497240400029,54217.18426752001 2026-06-02,23:49:51.000,153,11073641,-795,0,1780444190,12779.689754779996,370.79333100000076,54217.01657664001 2026-06-02,23:49:52.000,153,11073672,-795,0,1780444191,12779.750381569997,370.81447838999884,54217.11439632001 2026-06-02,23:49:53.000,153,11073632,-795,0,1780444192,12779.730172639996,370.81447838999884,54217.00958952 2026-06-02,23:49:54.000,153,11073636,-755,0,1780444193,12779.864898840002,370.75808535000397,54217.13535768001 2026-06-02,23:49:55.000,153,11073698,-795,0,1780444194,12779.959207179993,370.8074292599995,54217.240164480005 2026-06-02,23:49:56.000,153,11073697,-795,0,1780444195,12780.040042899993,370.8003801300001,54217.32400992 2026-06-02,23:49:57.000,153,11073669,-795,0,1780444196,12780.073724449998,370.8497240400029,54217.3170228 2026-06-02,23:49:58.000,153,11073612,-795,0,1780444197,12780.107405999988,370.8497240400029,54217.15631904 2026-06-02,23:49:59.000,153,11073660,-795,0,1780444198,12780.235395889998,370.8849696899997,54217.26112584001 2026-06-02,23:50:00.000,153,11073686,-795,0,1780444199,12780.41053994999,370.89201881999907,54217.289074320004 2026-06-02,23:50:01.000,153,11073697,-795,0,1780444200,12780.605892939995,370.89201881999907,54217.42881672001 2026-06-02,23:50:02.000,153,11073677,-795,0,1780444201,12780.781037,370.94136273000186,54217.3170228 2026-06-02,23:50:03.000,153,11073653,-795,0,1780444202,12780.983126300001,370.92726447000314,54217.26112584001 2026-06-02,23:50:04.000,153,11073662,-795,0,1780444203,12781.144797740002,370.97660837999865,54217.575546240005 2026-06-02,23:50:05.000,153,11073703,-795,0,1780444204,12781.340150729993,370.983657509998,54217.645417440006 2026-06-02,23:50:06.000,153,11073641,-795,0,1780444205,12781.495085859999,370.96251011999993,54217.7013144 2026-06-02,23:50:07.000,153,11073715,-795,0,1780444206,12781.60960312999,370.9484118600012,54217.77817272 2026-06-02,23:50:08.000,153,11073674,-795,0,1780444207,12781.75106563999,370.94136273000186,54217.65240456 2026-06-02,23:50:09.000,153,11073628,-795,0,1780444208,12781.865582909995,370.9484118600012,54217.79913408 2026-06-02,23:50:10.000,153,11073698,-795,0,1780444209,12782.060935900001,370.9554609900006,54217.924902239996 2026-06-02,23:50:11.000,153,11073668,-795,0,1780444210,12782.289970439997,370.9554609900006,54218.078618880005 2026-06-02,23:50:12.000,153,11073633,-795,0,1780444211,12782.458378189993,370.97660837999865,54218.17643856 2026-06-02,23:50:13.000,153,11073678,-795,0,1780444212,12782.559422839993,370.97660837999865,54217.97381208001 2026-06-02,23:50:14.000,153,11073646,-795,0,1780444213,12782.774984759999,370.997755770004,54218.25329688 2026-06-02,23:50:15.000,153,11073646,-795,0,1780444214,12782.923183579995,370.99070664000465,54218.38605216001 2026-06-02,23:50:16.000,153,11073642,-795,0,1780444215,12783.07138239999,370.997755770004,54218.47688472001 2026-06-02,23:50:17.000,153,11073678,-795,0,1780444216,12783.165690739996,371.00480490000336,54218.49784608 2026-06-02,23:50:18.000,153,11073661,-795,0,1780444217,12783.21958122,370.99070664000465,54218.37906504 2026-06-02,23:50:19.000,153,11073672,-795,0,1780444218,12783.253262769991,370.997755770004,54218.56073016 2026-06-02,23:50:20.000,153,11073644,-795,0,1780444219,12783.374516349992,370.997755770004,54218.749382400005 2026-06-02,23:50:21.000,153,11073698,-795,0,1780444220,12783.394725279992,370.97660837999865,54218.83322784 2026-06-02,23:50:22.000,153,11073596,-795,0,1780444221,12783.428406829997,370.92726447000314,54218.82624072 2026-06-02,23:50:23.000,153,11073669,-795,0,1780444222,12783.293680629991,370.89201881999907,54218.52579456001 2026-06-02,23:50:24.000,153,11073655,-795,0,1780444223,12783.307153249996,370.8215275199982,54218.81226648001 2026-06-02,23:50:25.000,153,11073658,-795,0,1780444224,12783.280208010001,370.8074292599995,54218.81226648001 2026-06-02,23:50:26.000,153,11073641,-795,0,1780444225,12783.226317529996,370.7721836100027,54218.84720208 2026-06-02,23:50:27.000,153,11073641,-795,0,1780444226,12783.17242704999,370.7369379599986,54218.819253600006 2026-06-02,23:50:28.000,153,11073661,-795,0,1780444227,12783.145481809996,370.68054492000374,54218.86117632001 2026-06-02,23:50:29.000,153,11073616,-795,0,1780444228,12783.185899669996,370.63120101000095,54219.07777704001 2026-06-02,23:50:30.000,153,11073598,-795,0,1780444229,12783.226317529996,370.61710275000223,54218.986944480006 2026-06-02,23:50:31.000,153,11073658,-795,0,1780444230,12783.206108599996,370.56775883999944,54219.01489296 2026-06-02,23:50:32.000,153,11073615,-795,0,1780444231,12783.185899669996,370.51136580000457,54218.88912480001 2026-06-02,23:50:33.000,153,11073672,-795,0,1780444232,12783.185899669996,370.4549727600024,54218.784318 2026-06-02,23:50:34.000,153,11073693,-795,0,1780444233,12783.300416940001,370.412677979999,54218.931047519996 2026-06-02,23:50:35.000,153,11073657,-795,0,1780444234,12783.435143139992,370.4620218900018,54219.0987384 2026-06-02,23:50:36.000,153,11073658,-795,0,1780444235,12783.542924100002,370.41972710999835,54219.12668688001 2026-06-02,23:50:37.000,153,11073671,-755,0,1780444236,12783.603550890002,370.4408745000037,54219.11271264 2026-06-02,23:50:38.000,153,11073662,-795,0,1780444237,12783.711331849998,370.412677979999,54218.986944480006 2026-06-02,23:50:39.000,153,11073618,-795,0,1780444238,12783.839321739993,370.412677979999,54219.182583840004 2026-06-02,23:50:40.000,153,11073666,-795,0,1780444239,12783.940366389994,370.48316927999986,54219.14066112 2026-06-02,23:50:41.000,153,11073642,-795,0,1780444240,12784.12898306999,370.4972675399986,54219.154635360006 2026-06-02,23:50:42.000,153,11073664,-795,0,1780444241,12784.06835627999,370.539562320002,54219.25944216 2026-06-02,23:50:44.000,153,11073690,-795,0,1780444243,12784.553370599991,370.59595536000415,54219.38521032 2026-06-02,23:50:45.000,153,11073668,-795,0,1780444244,12784.694833109992,370.64529926999967,54219.52495272 2026-06-02,23:50:46.000,153,11073663,-795,0,1780444245,12784.748723589997,370.6734957900044,54219.43412016 2026-06-02,23:50:47.000,153,11073653,-795,0,1780444246,12784.836295619993,370.6875940500031,54219.54591408 2026-06-02,23:50:48.000,153,11073669,-795,0,1780444247,12784.836295619993,370.69464318000246,54219.45508152 2026-06-02,23:50:49.000,153,11073639,-795,0,1780444248,12784.856504549993,370.69464318000246,54219.47604288 2026-06-02,23:50:50.000,153,11073672,-795,0,1780444249,12784.930603959998,370.66644665999775,54219.59482392 2026-06-02,23:50:51.000,153,11073652,-795,0,1780444250,12784.923867650003,370.6593975299984,54219.59482392 2026-06-02,23:50:52.000,153,11073704,-795,0,1780444251,12784.896922409993,370.5889062300048,54219.60181104 2026-06-02,23:50:53.000,153,11073688,-795,0,1780444252,12784.910395029998,370.5254640600033,54219.5529012 2026-06-02,23:50:54.000,153,11073664,-795,0,1780444253,12784.876713479993,370.46907102000114,54219.51097848001 2026-06-02,23:50:55.000,153,11073619,-795,0,1780444254,12784.950812889998,370.4267762399977,54219.50399136 2026-06-02,23:50:56.000,153,11073578,-795,0,1780444255,12784.991230749998,370.33513754999876,54219.538926960005 2026-06-02,23:50:57.000,153,11073690,-795,0,1780444256,12784.984494439988,370.28579364000325,54219.60181104 2026-06-02,23:50:58.000,153,11073710,-795,0,1780444257,12785.004703369988,370.208253210003,54219.62975952001 2026-06-02,23:50:59.000,153,11073672,-795,0,1780444258,12784.997967059993,370.18710581999767,54219.60181104 2026-06-02,23:51:00.000,153,11073719,-795,0,1780444259,12785.018175989993,370.13776191000215,54219.636746640004 2026-06-02,23:51:01.000,153,11073651,-795,0,1780444260,12785.112484329999,370.1025162599981,54219.65072088001 2026-06-02,23:51:02.000,153,11073611,-795,0,1780444261,12785.193320049999,370.0672706100013,54219.62975952001 2026-06-02,23:51:03.000,153,11073667,-795,0,1780444262,12785.173111119999,370.13776191000215,54219.469055760004 2026-06-02,23:51:04.000,153,11073684,-795,0,1780444263,12785.2943647,370.1800566899983,54219.39918456 2026-06-02,23:51:05.000,153,11073658,-795,0,1780444264,12785.280892079994,370.3421866799981,54219.36424896001 2026-06-02,23:51:06.000,153,11073665,-795,0,1780444265,12785.25394684,370.4408745000037,54219.44110728001 2026-06-02,23:51:07.000,153,11073674,-795,0,1780444266,12785.119220639994,370.4267762399977,54219.350274720004 2026-06-02,23:51:08.000,153,11073672,-795,0,1780444267,12785.179847429994,370.2787445100039,54219.38521032 2026-06-02,23:51:09.000,153,11073659,-795,0,1780444268,12785.233737909999,370.20120408000366,54219.44110728001 2026-06-02,23:51:10.000,153,11073647,-795,0,1780444269,12785.503190309995,370.0954671299987,54219.60181104 2026-06-02,23:51:11.000,153,11073624,-795,0,1780444270,12785.59076233999,370.05317235000257,54219.636746640004 2026-06-02,23:51:12.000,153,11073672,-795,0,1780444271,12785.752433779991,370.0320249600045,54219.62975952001 2026-06-02,23:51:13.000,153,11073664,-795,0,1780444272,12785.846742119997,370.0320249600045,54219.490017120006 2026-06-02,23:51:14.000,153,11073679,-795,0,1780444273,12786.008413559997,369.95448453000427,54219.44110728001 2026-06-02,23:51:15.000,153,11073670,-795,0,1780444274,12786.136403449993,369.94038626999827,54219.657708000006 2026-06-02,23:51:16.000,153,11073657,-795,0,1780444275,12786.331756439999,369.9333371399989,54219.853347360004 2026-06-02,23:51:17.000,153,11073635,-795,0,1780444276,12786.48669156999,369.8487475799993,54219.804437520004 2026-06-02,23:51:18.000,153,11073629,-795,0,1780444277,12786.500164189994,369.70071584999823,54219.825398880006 2026-06-02,23:51:19.000,153,11073652,-795,0,1780444278,12786.325020129989,369.66547020000144,54219.69963072001 2026-06-02,23:51:20.000,153,11073644,-795,0,1780444279,12786.257657029993,369.8205510600019,54219.72059208 2026-06-02,23:51:21.000,153,11073701,-795,0,1780444280,12786.257657029993,370.01087756999914,54219.71360496 2026-06-02,23:51:22.000,153,11073692,-795,0,1780444281,12786.42606477999,370.0954671299987,54219.95116704 2026-06-02,23:51:23.000,153,11073668,-795,0,1780444282,12786.53384574,370.0672706100013,54219.88828296 2026-06-02,23:51:24.000,153,11073665,-795,0,1780444283,12786.63489039,370.0038284399998,54219.88828296 2026-06-02,23:51:25.000,153,11073685,-795,0,1780444284,12786.73593504,369.95448453000427,54220.09789656 2026-06-02,23:51:26.000,153,11073651,-795,0,1780444285,12786.850452309991,369.89104236000276,54220.18174200001 2026-06-02,23:51:27.000,153,11073673,-795,0,1780444286,12786.890870169991,369.8698949700047,54220.20270336001 2026-06-02,23:51:28.000,153,11073702,-795,0,1780444287,12786.904342789996,369.7712071499991,54220.209690480006 2026-06-02,23:51:29.000,153,11073662,-795,0,1780444288,12786.884133859996,369.77825627999846,54220.18174200001 2026-06-02,23:51:30.000,153,11073687,-795,0,1780444289,12786.83697969,369.70071584999823,54220.05597384 2026-06-02,23:51:31.000,153,11073693,-795,0,1780444290,12786.89760648,369.637273680004,54220.12584504 2026-06-02,23:51:32.000,153,11073679,-795,0,1780444291,12786.971705889991,369.6513719400027,54220.2865488 2026-06-02,23:51:33.000,153,11073685,-795,0,1780444292,12787.025596369996,369.5385858599984,54220.27257456 2026-06-02,23:51:34.000,153,11073655,-795,0,1780444293,12787.012123749992,369.53153672999906,54220.041999600006 2026-06-02,23:51:35.000,153,11073626,-795,0,1780444294,12787.039068990001,369.5244875999997,54220.188729120004 2026-06-02,23:51:36.000,153,11073643,-795,0,1780444295,12787.126641019997,369.5456349899978,54220.27956168001 2026-06-02,23:51:37.000,153,11073667,-795,0,1780444296,12787.173795189992,369.5456349899978,54220.36340712 2026-06-02,23:51:38.000,153,11073700,-795,0,1780444297,12787.194004119992,369.5385858599984,54220.328471520006 2026-06-02,23:51:39.000,153,11073677,-795,0,1780444298,12787.234421979992,369.56678238000313,54220.32148440001 2026-06-02,23:51:40.000,153,11073632,-795,0,1780444299,12787.295048769993,369.61612628999865,54220.43327832 2026-06-02,23:51:41.000,153,11073679,-795,0,1780444300,12787.389357109998,369.61612628999865,54220.56603360001 2026-06-02,23:51:42.000,153,11073614,-795,0,1780444301,12787.456720209993,369.6936667199989,54220.56603360001 2026-06-02,23:51:43.000,153,11073678,-795,0,1780444302,12787.348939249998,369.750059760001,54220.50314952 2026-06-02,23:51:45.000,153,11073658,-795,0,1780444304,12787.544292239989,369.8346493200006,54220.496162400006 2026-06-02,23:51:46.000,153,11073676,-795,0,1780444305,12787.60491902999,369.82760019000125,54220.642891920004 2026-06-02,23:51:47.000,153,11073637,-795,0,1780444306,12787.638600579994,369.8557967099987,54220.642891920004 2026-06-02,23:51:48.000,153,11073669,-795,0,1780444307,12787.652073199999,369.8839932300034,54220.6009692 2026-06-02,23:51:49.000,153,11073662,-795,0,1780444308,12787.64533688999,369.9051406200015,54220.62193056 2026-06-02,23:51:50.000,153,11073606,-795,0,1780444309,12787.70596367999,369.9474354000049,54220.712763120006 2026-06-02,23:51:51.000,153,11073693,-795,0,1780444310,12787.68575474999,370.01087756999914,54220.72673736 2026-06-02,23:51:52.000,153,11073697,-795,0,1780444311,12787.64533688999,370.07431974000065,54220.524110880004 2026-06-02,23:51:53.000,153,11073706,-795,0,1780444312,12787.679018439994,370.1166145200041,54220.663853280006 2026-06-02,23:51:54.000,153,11073639,-795,0,1780444313,12787.76659046999,370.1025162599981,54220.65686616001 2026-06-02,23:51:55.000,153,11073633,-795,0,1780444314,12787.75311785,370.1166145200041,54220.51013664 2026-06-02,23:51:56.000,153,11073656,-795,0,1780444315,12787.759854159995,370.13776191000215,54220.691801760004 2026-06-02,23:51:57.000,153,11073662,-795,0,1780444316,12787.82721725999,370.20120408000366,54220.95032520001 2026-06-02,23:51:58.000,153,11073633,-795,0,1780444317,12787.84742618999,370.1941549500043,54220.9153896 2026-06-02,23:51:59.000,153,11073646,-795,0,1780444318,12787.820480949995,370.208253210003,54220.96429944 2026-06-02,23:52:00.000,153,11073623,-795,0,1780444319,12787.780063089995,370.20120408000366,54220.8455184 2026-06-02,23:52:01.000,153,11073709,-795,0,1780444320,12787.79353571,370.208253210003,54220.90141536001 2026-06-02,23:52:02.000,153,11073676,-795,0,1780444321,12787.81374464,370.15890930000023,54220.9153896 2026-06-02,23:52:03.000,153,11073666,-795,0,1780444322,12787.94847083999,370.1448110400015,54221.04115776001 2026-06-02,23:52:04.000,153,11073636,-795,0,1780444323,12787.961943459995,370.08841799999936,54221.11102896 2026-06-02,23:52:05.000,153,11073688,-795,0,1780444324,12787.921525599995,370.02497582999786,54220.92237672001 2026-06-02,23:52:06.000,153,11073672,-795,0,1780444325,12788.00909762999,370.01087756999914,54221.08308048 2026-06-02,23:52:07.000,153,11073629,-795,0,1780444326,12788.083197039996,369.9826810500017,54221.15295168 2026-06-02,23:52:08.000,153,11073637,-795,0,1780444327,12788.083197039996,369.92628800999955,54221.15993880001 2026-06-02,23:52:09.000,153,11073623,-795,0,1780444328,12788.130351209991,369.92628800999955,54221.20186152 2026-06-02,23:52:10.000,153,11073666,-795,0,1780444329,12788.150560139991,369.89104236000276,54221.097054720005 2026-06-02,23:52:11.000,153,11073704,-795,0,1780444330,12788.09666966,369.91218975000083,54221.048144880006 2026-06-02,23:52:12.000,153,11073638,-795,0,1780444331,12788.244868479997,369.9192388800002,54221.28570696001 2026-06-02,23:52:13.000,153,11073681,-795,0,1780444332,12788.278550030001,369.8980914900021,54221.34859104 2026-06-02,23:52:14.000,153,11073636,-795,0,1780444333,12788.318967890002,369.91218975000083,54221.3695524 2026-06-02,23:52:15.000,153,11073651,-795,0,1780444334,12788.251604789992,369.8557967099987,54221.08308048 2026-06-02,23:52:16.000,153,11073680,-795,0,1780444335,12788.325704199997,369.9051406200015,54221.2996812 2026-06-02,23:52:17.000,153,11073654,-795,0,1780444336,12788.359385750002,369.91218975000083,54221.432436480005 2026-06-02,23:52:18.000,153,11073663,-795,0,1780444337,12788.332440509992,369.8980914900021,54221.41846224 2026-06-02,23:52:19.000,153,11073684,-795,0,1780444338,12788.453694089992,369.9051406200015,54221.58615312 2026-06-02,23:52:20.000,153,11073666,-795,0,1780444339,12788.460430400002,369.87694410000404,54221.502307680006 2026-06-02,23:52:21.000,153,11073660,-795,0,1780444340,12788.487375639997,369.8557967099987,54221.5092948 2026-06-02,23:52:22.000,153,11073621,-795,0,1780444341,12788.561475050003,369.86284583999804,54221.56519176 2026-06-02,23:52:23.000,153,11073679,-795,0,1780444342,12788.554738739993,369.8205510600019,54221.502307680006 2026-06-02,23:52:24.000,153,11073677,-795,0,1780444343,12788.588420289998,369.84169844999997,54221.54423040001 2026-06-02,23:52:25.000,153,11073670,-795,0,1780444344,12788.635574459993,369.86284583999804,54221.35557816001 2026-06-02,23:52:26.000,153,11073701,-795,0,1780444345,12788.642310769988,369.86284583999804,54221.48833344 2026-06-02,23:52:27.000,153,11073635,-795,0,1780444346,12788.702937559989,369.86284583999804,54221.66301144001 2026-06-02,23:52:28.000,153,11073699,-795,0,1780444347,12788.709673869998,369.91218975000083,54221.62807584 2026-06-02,23:52:29.000,153,11073643,-795,0,1780444348,12788.716410179994,369.92628800999955,54221.579166 2026-06-02,23:52:30.000,153,11073615,-795,0,1780444349,12788.736619109994,369.9474354000049,54221.49532056001 2026-06-02,23:52:31.000,153,11073637,-795,0,1780444350,12788.797245899994,369.968582790003,54221.51628192 2026-06-02,23:52:32.000,153,11073624,-795,0,1780444351,12788.803982209989,369.9615336600036,54221.481346320004 2026-06-02,23:52:33.000,153,11073668,-795,0,1780444352,12788.878081619994,369.9826810500017,54221.58615312 2026-06-02,23:52:34.000,153,11073673,-795,0,1780444353,12788.90502685999,369.968582790003,54221.64205008001 2026-06-02,23:52:35.000,153,11073680,-795,0,1780444354,12788.88481792999,369.92628800999955,54221.4394236 2026-06-02,23:52:36.000,153,11073616,-795,0,1780444355,12788.979126269995,369.9333371399989,54221.58615312 2026-06-02,23:52:37.000,153,11073640,-795,0,1780444356,12789.080170919995,369.9192388800002,54221.767818240005 2026-06-02,23:52:38.000,153,11073616,-795,0,1780444357,12789.1340614,369.8487475799993,54221.62108872001 2026-06-02,23:52:39.000,153,11073586,-795,0,1780444358,12789.10711615999,369.84169844999997,54221.600127360005 2026-06-02,23:52:40.000,153,11073681,-795,0,1780444359,12789.06669829999,369.80645280000317,54221.44641072 2026-06-02,23:52:41.000,153,11073661,-795,0,1780444360,12789.140797709995,369.7994036700038,54221.530256160004 2026-06-02,23:52:42.000,153,11073640,-795,0,1780444361,12789.23510605,369.7853054099978,54221.72589552 2026-06-02,23:52:43.000,153,11073666,-795,0,1780444362,12789.262051289996,369.7853054099978,54221.65602432 2026-06-02,23:52:44.000,153,11073626,-795,0,1780444363,12789.120588779995,369.7712071499991,54221.697947040004 2026-06-02,23:52:46.000,153,11073597,-795,0,1780444365,12789.383304869996,369.70071584999823,54221.69095992001 2026-06-02,23:52:47.000,153,11073582,-795,0,1780444366,12789.396777490001,369.70776498000487,54221.73288264 2026-06-02,23:52:48.000,153,11073657,-795,0,1780444367,12789.504558449997,369.70071584999823,54221.80275384 2026-06-02,23:52:49.000,153,11073666,-795,0,1780444368,12789.538240000002,369.7218632400036,54221.78179248 2026-06-02,23:52:50.000,153,11073671,-795,0,1780444369,12789.477613210001,369.72891237000294,54221.530256160004 2026-06-02,23:52:51.000,153,11073681,-795,0,1780444370,12789.538240000002,369.7359615000023,54221.6839728 2026-06-02,23:52:52.000,153,11073654,-795,0,1780444371,12789.672966199993,369.750059760001,54221.94249624 2026-06-02,23:52:53.000,153,11073639,-795,0,1780444372,12789.713384059993,369.77825627999846,54221.90756064001 2026-06-02,23:52:54.000,153,11073658,-715,0,1780444373,12789.760538230003,369.74301063000166,54221.99140608 2026-06-02,23:52:55.000,153,11073629,-795,0,1780444374,12789.720120370002,369.8487475799993,54221.79576672 2026-06-02,23:52:56.000,153,11073656,-795,0,1780444375,12789.726856679998,369.87694410000404,54221.92852200001 2026-06-02,23:52:57.000,153,11073666,-795,0,1780444376,12789.841373949988,369.92628800999955,54221.8237152 2026-06-02,23:52:58.000,153,11073631,-795,0,1780444377,12789.902000739989,369.9051406200015,54221.97044472 2026-06-02,23:52:59.000,153,11073636,-795,0,1780444378,12789.935682289994,369.92628800999955,54221.92153488 2026-06-02,23:53:00.000,153,11073659,-795,0,1780444379,12790.04346324999,370.0179266999985,54222.09621288001 2026-06-02,23:53:01.000,153,11073671,-795,0,1780444380,12790.04346324999,370.08136887,54222.0682644 2026-06-02,23:53:02.000,153,11073552,-795,0,1780444381,12790.10409003999,370.1025162599981,54221.97743184001 2026-06-02,23:53:03.000,153,11073691,-795,0,1780444382,12790.13103528,370.12366365000344,54222.103200000005 2026-06-02,23:53:04.000,153,11073647,-795,0,1780444383,12790.218607309995,370.18710581999767,54222.13114848 2026-06-02,23:53:05.000,153,11073640,-795,0,1780444384,12790.279234099995,370.25759711999854,54222.13114848 2026-06-02,23:53:06.000,153,11073695,-795,0,1780444385,12790.29270672,370.2505479899992,54221.99140608 2026-06-02,23:53:07.000,153,11073668,-795,0,1780444386,12790.37354244,370.2787445100039,54222.07525152001 2026-06-02,23:53:08.000,153,11073675,-795,0,1780444387,12790.541950189996,370.2505479899992,54222.24992952 2026-06-02,23:53:09.000,153,11073668,-795,0,1780444388,12790.501532329996,370.2505479899992,54222.01935456 2026-06-02,23:53:10.000,153,11073609,-795,0,1780444389,12790.616049600001,370.2505479899992,54222.12416136001 2026-06-02,23:53:11.000,153,11073609,-795,0,1780444390,12790.669940079992,370.2787445100039,54222.04730304001 2026-06-02,23:53:12.000,153,11073624,-795,0,1780444391,12790.690149009992,370.2153023400024,54222.005380320006 2026-06-02,23:53:13.000,153,11073625,-795,0,1780444392,12790.656467460001,370.1941549500043,54221.837689440006 2026-06-02,23:53:14.000,153,11073637,-795,0,1780444393,12790.791193659992,370.15890930000023,54221.97044472 2026-06-02,23:53:15.000,153,11073659,-795,0,1780444394,12790.919183550002,370.18710581999767,54222.08223864 2026-06-02,23:53:16.000,153,11073621,-795,0,1780444395,12790.811402589992,370.1025162599981,54221.816728080004 2026-06-02,23:53:17.000,153,11073664,-795,0,1780444396,12790.932656169993,370.13776191000215,54222.005380320006 2026-06-02,23:53:18.000,153,11073613,-795,0,1780444397,12791.026964509998,370.1166145200041,54222.11018712 2026-06-02,23:53:19.000,153,11073609,-635,0,1780444398,12791.074118679993,370.1166145200041,54222.09621288001 2026-06-02,23:53:20.000,153,11073672,-795,0,1780444399,12791.114536539993,370.1095653900047,54222.173071200006 2026-06-02,23:53:21.000,153,11073659,-795,0,1780444400,12791.161690709989,370.13776191000215,54222.07525152001 2026-06-02,23:53:22.000,153,11073700,-795,0,1780444401,12791.141481779989,370.0954671299987,54221.97044472 2026-06-02,23:53:23.000,153,11073663,-795,0,1780444402,12791.222317499989,370.1448110400015,54221.984418960004 2026-06-02,23:53:24.000,153,11073654,-795,0,1780444403,12791.34357107999,370.1518601700009,54222.201019680004 2026-06-02,23:53:25.000,153,11073682,-795,0,1780444404,12791.39072525,370.208253210003,54222.2080068 2026-06-02,23:53:26.000,153,11073681,-795,0,1780444405,12791.309889529999,370.20120408000366,54221.816728080004 2026-06-02,23:53:27.000,153,11073644,-795,0,1780444406,12791.316625839994,370.2434988599998,54221.94249624 2026-06-02,23:53:28.000,153,11073633,-795,0,1780444407,12791.35030739,370.2928427700026,54222.054290160006 2026-06-02,23:53:29.000,153,11073676,-795,0,1780444408,12791.397461559995,370.3139901600007,54222.152109840004 2026-06-02,23:53:30.000,153,11073655,-795,0,1780444409,12791.40419786999,370.27169538000453,54222.11018712 2026-06-02,23:53:31.000,153,11073682,-795,0,1780444410,12791.44461572999,370.2787445100039,54222.18005832 2026-06-02,23:53:32.000,153,11073643,-795,0,1780444411,12791.437879419995,370.2646462499979,54222.13114848 2026-06-02,23:53:33.000,153,11073680,-795,0,1780444412,12791.47156097,370.2505479899992,54221.99140608 2026-06-02,23:53:34.000,153,11073619,-795,0,1780444413,12791.54566037999,370.2153023400024,54222.25691664 2026-06-02,23:53:35.000,153,11073700,-795,0,1780444414,12791.53218776,370.2787445100039,54222.152109840004 2026-06-02,23:53:36.000,153,11073665,-795,0,1780444415,12791.48503358999,370.2505479899992,54221.92153488 2026-06-02,23:53:37.000,153,11073642,-795,0,1780444416,12791.518715139995,370.29989190000197,54222.033328800004 2026-06-02,23:53:38.000,153,11073658,-795,0,1780444417,12791.599550859995,370.3069410300013,54222.24294240001 2026-06-02,23:53:39.000,153,11073660,-795,0,1780444418,12791.707331819991,370.27169538000453,54222.28486512 2026-06-02,23:53:40.000,153,11073691,-795,0,1780444419,12791.67365027,370.29989190000197,54222.21499392001 2026-06-02,23:53:41.000,153,11073676,-795,0,1780444420,12791.700595509996,370.3421866799981,54222.18005832 2026-06-02,23:53:42.000,153,11073610,-795,0,1780444421,12791.821849089996,370.3280884199994,54222.37569768 2026-06-02,23:53:43.000,153,11073657,-795,0,1780444422,12791.835321710001,370.3633340700035,54222.33377496001 2026-06-02,23:53:44.000,153,11073712,-795,0,1780444423,12791.848794329992,370.3915305900009,54222.340762080006 2026-06-02,23:53:45.000,153,11073676,-795,0,1780444424,12791.801640159996,370.4267762399977,54222.005380320006 2026-06-02,23:53:47.000,153,11073688,-795,0,1780444426,12792.044147319997,370.51136580000457,54222.29185224001 2026-06-02,23:53:48.000,153,11073629,-795,0,1780444427,12792.131719349993,370.51136580000457,54222.39665904 2026-06-02,23:53:49.000,153,11073675,-795,0,1780444428,12792.192346139993,370.53251319000265,54222.438581760005 2026-06-02,23:53:50.000,153,11073649,-795,0,1780444429,12792.259709239988,370.50431666999793,54222.389671920006 2026-06-02,23:53:51.000,153,11073638,-795,0,1780444430,12792.239500309988,370.50431666999793,54222.11018712 2026-06-02,23:53:52.000,153,11073630,-795,0,1780444431,12792.266445549998,370.4902184099992,54222.19403256001 2026-06-02,23:53:53.000,153,11073669,-795,0,1780444432,12792.367490199998,370.48316927999986,54222.25691664 2026-06-02,23:53:54.000,153,11073689,-795,0,1780444433,12792.434853299994,370.41972710999835,54222.26390376001 2026-06-02,23:53:55.000,153,11073697,-795,0,1780444434,12792.48200746999,370.41972710999835,54222.23595528 2026-06-02,23:53:56.000,153,11073623,-795,0,1780444435,12792.5695795,370.39857972000027,54222.23595528 2026-06-02,23:53:57.000,153,11073680,-795,0,1780444436,12792.441589609989,370.41972710999835,54222.12416136001 2026-06-02,23:53:58.000,153,11073620,-795,0,1780444437,12792.596524739994,370.40562884999963,54222.270890880005 2026-06-02,23:53:59.000,153,11073603,-795,0,1780444438,12792.63020629,370.3774323300022,54222.33377496001 2026-06-02,23:54:00.000,153,11073636,-795,0,1780444439,12792.636942599995,370.38448146000155,54222.277878 2026-06-02,23:54:01.000,153,11073606,-795,0,1780444440,12792.677360459995,370.41972710999835,54222.36172344001 2026-06-02,23:54:02.000,153,11073680,-795,0,1780444441,12792.69083308,370.3915305900009,54222.36172344001 2026-06-02,23:54:03.000,153,11073668,-795,0,1780444442,12792.636942599995,370.4620218900018,54222.26390376001 2026-06-02,23:54:04.000,153,11073669,-795,0,1780444443,12792.69083308,370.46907102000114,54222.33377496001 2026-06-02,23:54:05.000,153,11073604,-795,0,1780444444,12792.67062415,370.5254640600033,54222.22896816 2026-06-02,23:54:06.000,153,11073600,-795,0,1780444445,12792.73125094,370.53251319000265,54222.38268480001 2026-06-02,23:54:07.000,153,11073677,-795,0,1780444446,12792.67062415,370.5254640600033,54222.26390376001 2026-06-02,23:54:08.000,153,11073640,-795,0,1780444447,12792.758196179995,370.53251319000265,54222.389671920006 2026-06-02,23:54:09.000,153,11073654,-795,0,1780444448,12792.78514141999,370.5748079699988,54222.438581760005 2026-06-02,23:54:10.000,153,11073655,-795,0,1780444449,12792.70430569999,370.5607097100001,54222.319800720004 2026-06-02,23:54:11.000,153,11073679,-795,0,1780444450,12792.81208666,370.58185709999816,54222.46653024 2026-06-02,23:54:12.000,153,11073640,-795,0,1780444451,12792.81208666,370.59595536000415,54222.52941432001 2026-06-02,23:54:13.000,153,11073672,-795,0,1780444452,12792.89292238,370.5748079699988,54222.64120824 2026-06-02,23:54:14.000,153,11073564,-795,0,1780444453,12792.88618606999,370.58185709999816,54222.64819536001 2026-06-02,23:54:15.000,153,11073609,-795,0,1780444454,12792.85250452,370.5889062300048,54222.54338856 2026-06-02,23:54:16.000,153,11073657,-795,0,1780444455,12792.82555927999,370.5536605800007,54222.42460752 2026-06-02,23:54:17.000,153,11073613,-795,0,1780444456,12792.717778319995,370.54661145000136,54222.24992952 2026-06-02,23:54:18.000,153,11073663,-795,0,1780444457,12792.80535034999,370.5184149300039,54222.31281360001 2026-06-02,23:54:19.000,153,11073683,-795,0,1780444458,12792.946812859991,370.56775883999944,54222.43159464001 2026-06-02,23:54:20.000,153,11073709,-795,0,1780444459,12792.940076549996,370.5889062300048,54222.4176204 2026-06-02,23:54:21.000,153,11073655,-795,0,1780444460,12792.83229559,370.64529926999967,54222.44556888 2026-06-02,23:54:22.000,153,11073699,-795,0,1780444461,12792.78514141999,370.6241518800016,54222.30582648 2026-06-02,23:54:23.000,153,11073594,-795,0,1780444462,12792.7716688,370.63120101000095,54222.452556 2026-06-02,23:54:24.000,153,11073663,-795,0,1780444463,12792.76493248999,370.5889062300048,54222.48050448001 2026-06-02,23:54:25.000,153,11073662,-795,0,1780444464,12792.818822969995,370.63120101000095,54222.536401440004 2026-06-02,23:54:26.000,153,11073713,-795,0,1780444465,12792.74472355999,370.5536605800007,54222.35473632 2026-06-02,23:54:27.000,153,11073673,-795,0,1780444466,12792.758196179995,370.58185709999816,54222.270890880005 2026-06-02,23:54:28.000,153,11073663,-795,0,1780444467,12792.879449759996,370.5607097100001,54222.48050448001 2026-06-02,23:54:29.000,153,11073597,-795,0,1780444468,12792.95354917,370.5536605800007,54222.6621696 2026-06-02,23:54:30.000,153,11073627,-795,0,1780444469,12793.014175960001,370.5254640600033,54222.63422112 2026-06-02,23:54:31.000,153,11073602,-795,0,1780444470,12792.980494409996,370.5607097100001,54222.50146584001 2026-06-02,23:54:32.000,153,11073667,-795,0,1780444471,12793.081539059996,370.5607097100001,54222.46653024 2026-06-02,23:54:33.000,153,11073667,-795,0,1780444472,12793.068066439992,370.59595536000415,54222.31281360001 2026-06-02,23:54:34.000,153,11073620,-795,0,1780444473,12793.108484299992,370.5748079699988,54222.43159464001 2026-06-02,23:54:35.000,153,11073661,-795,0,1780444474,12793.263419429997,370.61710275000223,54222.55037568001 2026-06-02,23:54:36.000,153,11073634,-795,0,1780444475,12793.391409319993,370.6030044900035,54222.62024688 2026-06-02,23:54:37.000,153,11073677,-795,0,1780444476,12793.384673009998,370.6030044900035,54222.340762080006 2026-06-02,23:54:39.000,153,11073618,-795,0,1780444478,12793.627180169999,370.6241518800016,54222.61325976 2026-06-02,23:54:41.000,153,11073630,-795,0,1780444480,12793.734961129994,370.6100536200029,54222.51544008 2026-06-02,23:54:42.000,153,11073638,-795,0,1780444481,12793.92357780999,370.56775883999944,54222.676143840006 2026-06-02,23:54:43.000,153,11073662,-795,0,1780444482,12793.957259359995,370.53251319000265,54222.62723400001 2026-06-02,23:54:44.000,153,11073675,-795,0,1780444483,12794.07177663,370.4972675399986,54222.704092320004 2026-06-02,23:54:45.000,153,11073687,-795,0,1780444484,12794.166084969991,370.539562320002,54222.801912 2026-06-02,23:54:46.000,153,11073548,-795,0,1780444485,12794.260393309996,370.4902184099992,54222.76697640001 2026-06-02,23:54:47.000,153,11073647,-795,0,1780444486,12794.307547479992,370.39857972000027,54222.59928552001 2026-06-02,23:54:48.000,153,11073698,-795,0,1780444487,12794.361437959997,370.4408745000037,54222.7320408 2026-06-02,23:54:49.000,153,11073636,-795,0,1780444488,12794.401855819997,370.48316927999986,54222.64819536001 2026-06-02,23:54:50.000,153,11073658,-795,0,1780444489,12794.576999880002,370.4972675399986,54222.89973168 2026-06-02,23:54:51.000,153,11073701,-795,0,1780444490,12794.691517149993,370.5607097100001,54222.941654400005 2026-06-02,23:54:52.000,153,11073636,-795,0,1780444491,12794.826243349999,370.54661145000136,54223.07440968 2026-06-02,23:54:53.000,153,11073623,-795,0,1780444492,12794.880133829989,370.6100536200029,54223.1163324 2026-06-02,23:54:54.000,153,11073665,-795,0,1780444493,12794.913815379994,370.6241518800016,54223.00453848001 2026-06-02,23:54:55.000,153,11073634,-795,0,1780444494,12794.94076061999,370.652348399999,54223.10235816001 2026-06-02,23:54:56.000,153,11073657,-795,0,1780444495,12794.98791479,370.7087414400012,54223.207164960004 2026-06-02,23:54:57.000,153,11073644,-795,0,1780444496,12794.907079069999,370.68054492000374,54223.01851272 2026-06-02,23:54:58.000,153,11073675,-675,0,1780444497,12795.08222312999,370.69464318000246,54223.24908768001 2026-06-02,23:54:59.000,153,11073640,-795,0,1780444498,12795.02159633999,370.6875940500031,54222.990564240004 2026-06-02,23:55:00.000,153,11073649,-795,0,1780444499,12795.06201419999,370.72988882999925,54223.1862036 2026-06-02,23:55:01.000,153,11073628,-795,0,1780444500,12795.23042195,370.72988882999925,54223.47267552 2026-06-02,23:55:02.000,153,11073666,-795,0,1780444501,12795.365148149991,370.6875940500031,54223.54953384 2026-06-02,23:55:03.000,153,11073627,-795,0,1780444502,12795.365148149991,370.69464318000246,54223.43773992001 2026-06-02,23:55:04.000,153,11073614,-675,0,1780444503,12795.419038629996,370.66644665999775,54223.50761112001 2026-06-02,23:55:05.000,153,11073661,-795,0,1780444504,12795.445983869991,370.6734957900044,54223.57748232 2026-06-02,23:55:06.000,153,11073666,-795,0,1780444505,12795.398829699996,370.6734957900044,54223.4307528 2026-06-02,23:55:07.000,153,11073697,-795,0,1780444506,12795.452720180001,370.6241518800016,54223.52857248 2026-06-02,23:55:08.000,153,11073678,-795,0,1780444507,12795.580710069997,370.6382501400003,54223.731198960006 2026-06-02,23:55:09.000,153,11073697,-795,0,1780444508,12795.526819589992,370.6241518800016,54223.48664976001 2026-06-02,23:55:10.000,153,11073641,-795,0,1780444509,12795.600918999997,370.66644665999775,54223.59145656 2026-06-02,23:55:11.000,153,11073668,-795,0,1780444510,12795.648073169992,370.66644665999775,54223.67530200001 2026-06-02,23:55:12.000,153,11073648,-795,0,1780444511,12795.688491029992,370.72988882999925,54223.63337928001 2026-06-02,23:55:13.000,153,11073657,-795,0,1780444512,12795.681754719997,370.7862818700014,54223.59145656 2026-06-02,23:55:14.000,153,11073625,-795,0,1780444513,12795.621127929997,370.7721836100027,54223.542546720004 2026-06-02,23:55:15.000,153,11073631,-795,0,1780444514,12795.621127929997,370.8215275199982,54223.514598240006 2026-06-02,23:55:16.000,153,11073627,-795,0,1780444515,12795.782799369998,370.87792056000035,54223.80107016001 2026-06-02,23:55:17.000,153,11073665,-795,0,1780444516,12795.816480920003,370.9061170799978,54223.80805728 2026-06-02,23:55:18.000,153,11073585,-795,0,1780444517,12795.823217229998,370.87792056000035,54223.78709592 2026-06-02,23:55:19.000,153,11073663,-795,0,1780444518,12795.728908889992,370.94136273000186,54223.563508080006 2026-06-02,23:55:20.000,153,11073686,-795,0,1780444519,12795.823217229998,370.92726447000314,54223.68927624 2026-06-02,23:55:21.000,153,11073673,-795,0,1780444520,12795.877107709988,370.9695592499993,54223.8150444 2026-06-02,23:55:22.000,153,11073646,-795,0,1780444521,12795.917525569988,370.9554609900006,54223.78709592 2026-06-02,23:55:23.000,153,11073654,-795,0,1780444522,12795.782799369998,370.9343136000025,54223.59145656 2026-06-02,23:55:24.000,153,11073637,-795,0,1780444523,12795.863635089998,370.94136273000186,54223.8849156 2026-06-02,23:55:25.000,153,11073632,-795,0,1780444524,12795.863635089998,370.9484118600012,54223.82203152001 2026-06-02,23:55:26.000,153,11073579,-795,0,1780444525,12795.957943429989,370.8990679499984,54223.86395424 2026-06-02,23:55:27.000,153,11073636,-795,0,1780444526,12795.937734499988,370.9061170799978,54223.87094136001 2026-06-02,23:55:28.000,153,11073679,-795,0,1780444527,12795.971416049993,370.9061170799978,54223.87094136001 2026-06-02,23:55:29.000,153,11073675,-795,0,1780444528,12795.944470809998,370.8849696899997,54223.96876104001 2026-06-02,23:55:30.000,153,11073697,-795,0,1780444529,12795.870371399993,370.85677317000227,54223.58446944001 2026-06-02,23:55:31.000,153,11073638,-795,0,1780444530,12795.951207119993,370.8990679499984,54223.91286408 2026-06-02,23:55:32.000,153,11073670,-795,0,1780444531,12796.079197009989,370.8990679499984,54224.10850344001 2026-06-02,23:55:33.000,153,11073635,-795,0,1780444532,12796.085933319999,370.8990679499984,54224.07356784 2026-06-02,23:55:34.000,153,11073647,-795,0,1780444533,12796.106142249999,370.9131662100044,54224.05260648 2026-06-02,23:55:35.000,153,11073654,-795,0,1780444534,12796.058988079989,370.92726447000314,54223.877928480004 2026-06-02,23:55:36.000,153,11073715,-795,0,1780444535,12796.085933319999,370.9202153400038,54223.8849156 2026-06-02,23:55:37.000,153,11073639,-795,0,1780444536,12796.126351179999,370.96251011999993,54224.03863224001 2026-06-02,23:55:38.000,153,11073693,-795,0,1780444537,12796.16003272999,370.97660837999865,54224.05260648 2026-06-02,23:55:39.000,153,11073627,-795,0,1780444538,12796.133087489994,370.97660837999865,54223.780108800005 2026-06-02,23:55:40.000,153,11073696,-795,0,1780444539,12796.18024165999,370.997755770004,54224.03164512 2026-06-02,23:55:41.000,153,11073657,-795,0,1780444540,12796.24760476,370.99070664000465,54224.10151632 2026-06-02,23:55:42.000,153,11073622,-795,0,1780444541,12796.26781369,370.96251011999993,54224.08754208001 2026-06-02,23:55:43.000,153,11073642,-795,0,1780444542,12796.22065951999,370.9695592499993,54224.045619360004 2026-06-02,23:55:44.000,153,11073622,-795,0,1780444543,12796.213923209994,370.97660837999865,54223.89190272001 2026-06-02,23:55:45.000,153,11073652,-795,0,1780444544,12796.22065951999,370.9554609900006,54223.96876104001 2026-06-02,23:55:46.000,153,11073680,-795,0,1780444545,12796.34864941,370.9061170799978,54224.045619360004 2026-06-02,23:55:47.000,153,11073639,-715,0,1780444546,12796.34191309999,370.8849696899997,54223.94081256001 2026-06-02,23:55:48.000,153,11073642,-795,0,1780444547,12796.28802262,370.84267491000355,54223.780108800005 2026-06-02,23:55:50.000,153,11073558,-795,0,1780444549,12796.436221439995,370.85677317000227,54223.93382544 2026-06-02,23:55:51.000,153,11073617,-795,0,1780444550,12796.537266089996,370.8003801300001,54224.00369664 2026-06-02,23:55:52.000,153,11073674,-795,0,1780444551,12796.577683949996,370.7862818700014,54223.996709520005 2026-06-02,23:55:53.000,153,11073657,-795,0,1780444552,12796.624838119991,370.8074292599995,54223.93382544 2026-06-02,23:55:54.000,153,11073637,-795,0,1780444553,12796.671992290001,370.79333100000076,54223.75914744 2026-06-02,23:55:55.000,153,11073623,-795,0,1780444554,12796.719146459996,370.77923274000204,54223.84299288001 2026-06-02,23:55:56.000,153,11073672,-795,0,1780444555,12796.901026829997,370.75808535000397,54223.947799680005 2026-06-02,23:55:57.000,153,11073627,-795,0,1780444556,12796.914499450002,370.75808535000397,54223.96876104001 2026-06-02,23:55:58.000,153,11073585,-795,0,1780444557,12797.008807789993,370.69464318000246,54223.90587696 2026-06-02,23:55:59.000,153,11073600,-795,0,1780444558,12796.948180999992,370.69464318000246,54223.75216032001 2026-06-02,23:56:00.000,153,11073637,-795,0,1780444559,12796.934708380002,370.7087414400012,54223.710237600004 2026-06-02,23:56:01.000,153,11073667,-795,0,1780444560,12797.055961960003,370.7016923100018,54223.82203152001 2026-06-02,23:56:02.000,153,11073658,-795,0,1780444561,12797.136797679988,370.68054492000374,54223.93382544 2026-06-02,23:56:03.000,153,11073643,-795,0,1780444562,12797.163742919998,370.71579057000054,54223.97574816 2026-06-02,23:56:04.000,153,11073688,-795,0,1780444563,12797.163742919998,370.7087414400012,54223.877928480004 2026-06-02,23:56:05.000,153,11073665,-795,0,1780444564,12797.170479229993,370.7016923100018,54223.83600576 2026-06-02,23:56:06.000,153,11073595,-755,0,1780444565,12797.224369709998,370.75808535000397,54223.877928480004 2026-06-02,23:56:07.000,153,11073648,-795,0,1780444566,12797.31867804999,370.7369379599986,54223.87094136001 2026-06-02,23:56:08.000,153,11073609,-795,0,1780444567,12797.365832219999,370.75808535000397,54223.96177392 2026-06-02,23:56:09.000,153,11073649,-795,0,1780444568,12797.372568529994,370.7862818700014,54223.96876104001 2026-06-02,23:56:10.000,153,11073650,-795,0,1780444569,12797.39951376999,370.75808535000397,54223.8849156 2026-06-02,23:56:11.000,153,11073658,-795,0,1780444570,12797.46014055999,370.75808535000397,54224.03164512 2026-06-02,23:56:12.000,153,11073631,-795,0,1780444571,12797.514031039995,370.7721836100027,54224.17138752 2026-06-02,23:56:13.000,153,11073659,-795,0,1780444572,12797.58139413999,370.7510362200046,54224.15741328001 2026-06-02,23:56:14.000,153,11073581,-795,0,1780444573,12797.52750366,370.71579057000054,54223.89190272001 2026-06-02,23:56:15.000,153,11073600,-795,0,1780444574,12797.534239969995,370.7016923100018,54223.8849156 2026-06-02,23:56:16.000,153,11073636,-795,0,1780444575,12797.54771259,370.7016923100018,54223.98273528 2026-06-02,23:56:17.000,153,11073640,-795,0,1780444576,12797.594866759995,370.68054492000374,54224.05959360001 2026-06-02,23:56:18.000,153,11073621,-795,0,1780444577,12797.60160306999,370.6382501400003,54224.024658 2026-06-02,23:56:19.000,153,11073669,-795,0,1780444578,12797.62181199999,370.6241518800016,54224.03164512 2026-06-02,23:56:20.000,153,11073579,-795,0,1780444579,12797.574657829995,370.6382501400003,54223.97574816 2026-06-02,23:56:21.000,153,11073632,-795,0,1780444580,12797.66896617,370.63120101000095,54224.08754208001 2026-06-02,23:56:22.000,153,11073646,-795,0,1780444581,12797.76327450999,370.68054492000374,54224.17138752 2026-06-02,23:56:23.000,153,11073682,-795,0,1780444582,12797.72959296,370.68054492000374,54224.10151632 2026-06-02,23:56:24.000,153,11073676,-795,0,1780444583,12797.756538199996,370.71579057000054,54224.0945292 2026-06-02,23:56:25.000,153,11073678,-795,0,1780444584,12797.72959296,370.72988882999925,54223.94081256001 2026-06-02,23:56:26.000,153,11073671,-795,0,1780444585,12797.756538199996,370.7651344800033,54223.98273528 2026-06-02,23:56:27.000,153,11073629,-795,0,1780444586,12797.77001082,370.7651344800033,54224.17138752 2026-06-02,23:56:28.000,153,11073639,-795,0,1780444587,12797.823901299991,370.8074292599995,54224.213310240004 2026-06-02,23:56:29.000,153,11073665,-795,0,1780444588,12797.817164989996,370.8356257800042,54224.199336 2026-06-02,23:56:30.000,153,11073674,-795,0,1780444589,12797.77001082,370.86382230000163,54223.96876104001 2026-06-02,23:56:31.000,153,11073623,-795,0,1780444590,12797.796956059996,370.92726447000314,54224.0945292 2026-06-02,23:56:32.000,153,11073618,-795,0,1780444591,12797.79021975,370.9202153400038,54224.1294648 2026-06-02,23:56:33.000,153,11073673,-795,0,1780444592,12797.844110229991,370.983657509998,54224.15042616 2026-06-02,23:56:34.000,153,11073707,-795,0,1780444593,12797.837373919996,371.02595229000144,54224.10850344001 2026-06-02,23:56:35.000,153,11073622,-795,0,1780444594,12797.796956059996,371.0330014200008,54223.97574816 2026-06-02,23:56:36.000,153,11073639,-795,0,1780444595,12797.857582849996,371.0682470700049,54224.08754208001 2026-06-02,23:56:37.000,153,11073626,-795,0,1780444596,12797.898000709996,371.0964435900023,54224.19234888 2026-06-02,23:56:38.000,153,11073633,-795,0,1780444597,12797.918209639996,371.1175909800004,54224.15042616 2026-06-02,23:56:39.000,153,11073625,-795,0,1780444598,12797.844110229991,371.110541850001,54224.12247768 2026-06-02,23:56:40.000,153,11073642,-795,0,1780444599,12797.776747129996,371.07529620000423,54223.85696712 2026-06-02,23:56:41.000,153,11073665,-795,0,1780444600,12797.776747129996,371.13873836999846,54224.01068376001 2026-06-02,23:56:42.000,153,11073665,-795,0,1780444601,12797.817164989996,371.1175909800004,54224.17138752 2026-06-02,23:56:43.000,153,11073677,-795,0,1780444602,12797.837373919996,371.17398402000254,54224.22029736 2026-06-02,23:56:44.000,153,11073648,-795,0,1780444603,12797.79021975,371.18808228000125,54224.08754208001 2026-06-02,23:56:45.000,153,11073678,-795,0,1780444604,12797.76327450999,371.17398402000254,54224.0945292 2026-06-02,23:56:46.000,153,11073573,-795,0,1780444605,12797.796956059996,371.1810331500019,54223.98972240001 2026-06-02,23:56:47.000,153,11073608,-795,0,1780444606,12797.850846540001,371.2303770600047,54224.10151632 2026-06-02,23:56:48.000,153,11073649,-795,0,1780444607,12797.81042868,371.2303770600047,54224.164400400005 2026-06-02,23:56:49.000,153,11073655,-795,0,1780444608,12797.68243878999,371.2938192299989,54223.898889840006 2026-06-02,23:56:51.000,153,11073659,-795,0,1780444610,12797.74980189,371.3431631400017,54224.115490560005 2026-06-02,23:56:52.000,153,11073646,-795,0,1780444611,12797.864319159991,371.35021227000107,54224.34606552001 2026-06-02,23:56:53.000,153,11073659,-795,0,1780444612,12797.850846540001,371.329064880003,54224.37401400001 2026-06-02,23:56:54.000,153,11073625,-795,0,1780444613,12797.857582849996,371.35021227000107,54224.31811704 2026-06-02,23:56:55.000,153,11073623,-795,0,1780444614,12797.823901299991,371.35021227000107,54224.115490560005 2026-06-02,23:56:56.000,153,11073647,-795,0,1780444615,12797.844110229991,371.3572614000004,54224.13645192001 2026-06-02,23:56:57.000,153,11073552,-795,0,1780444616,12797.904737019991,371.3431631400017,54224.10850344001 2026-06-02,23:56:58.000,153,11073662,-795,0,1780444617,12797.985572739992,371.33611401000235,54224.22029736 2026-06-02,23:56:59.000,153,11073687,-795,0,1780444618,12797.985572739992,371.31496662000427,54224.17837464001 2026-06-02,23:57:00.000,153,11073655,-795,0,1780444619,12798.066408459992,371.32201575000363,54224.185361760006 2026-06-02,23:57:01.000,153,11073644,-795,0,1780444620,12798.066408459992,371.329064880003,54223.9547868 2026-06-02,23:57:02.000,153,11073620,-795,0,1780444621,12798.214607280002,371.31496662000427,54224.164400400005 2026-06-02,23:57:03.000,153,11073620,-795,0,1780444622,12798.241552519998,371.33611401000235,54224.17837464001 2026-06-02,23:57:04.000,153,11073662,-795,0,1780444623,12798.322388239998,371.329064880003,54224.199336 2026-06-02,23:57:05.000,153,11073670,-795,0,1780444624,12798.329124549993,371.3643105299998,54224.1294648 2026-06-02,23:57:06.000,153,11073642,-795,0,1780444625,12798.275234070003,371.3008683599983,54223.97574816 2026-06-02,23:57:07.000,153,11073662,-795,0,1780444626,12798.302179309998,371.329064880003,54224.03164512 2026-06-02,23:57:08.000,153,11073685,-795,0,1780444627,12798.443641819998,371.32201575000363,54224.29715568 2026-06-02,23:57:09.000,153,11073651,-795,0,1780444628,12798.423432889998,371.329064880003,54224.2692072 2026-06-02,23:57:10.000,153,11073614,-795,0,1780444629,12798.490795989994,371.31496662000427,54224.26222008 2026-06-02,23:57:11.000,153,11073663,-795,0,1780444630,12798.369542409993,371.3008683599983,54223.98972240001 2026-06-02,23:57:12.000,153,11073583,-795,0,1780444631,12798.484059679999,371.27267184000084,54224.17138752 2026-06-02,23:57:13.000,153,11073661,-795,0,1780444632,12798.591840639994,371.3008683599983,54224.19234888 2026-06-02,23:57:14.000,153,11073651,-795,0,1780444633,12798.55815908999,371.2938192299989,54224.24125872 2026-06-02,23:57:15.000,153,11073673,-795,0,1780444634,12798.59857694999,371.3008683599983,54224.10850344001 2026-06-02,23:57:16.000,153,11073642,-795,0,1780444635,12798.585104329999,371.2585735800021,54224.05959360001 2026-06-02,23:57:17.000,153,11073645,-795,0,1780444636,12798.65920373999,371.3008683599983,54224.05959360001 2026-06-02,23:57:18.000,153,11073631,-795,0,1780444637,12798.71983052999,371.2656227100015,54224.27619432001 2026-06-02,23:57:19.000,153,11073660,-795,0,1780444638,12798.70635791,371.3008683599983,54224.199336 2026-06-02,23:57:20.000,153,11073679,-795,0,1780444639,12798.733303149995,371.2797209700002,54224.17837464001 2026-06-02,23:57:21.000,153,11073624,-795,0,1780444640,12798.66594005,371.2797209700002,54224.1294648 2026-06-02,23:57:22.000,153,11073661,-795,0,1780444641,12798.64573112,371.28677009999956,54224.12247768 2026-06-02,23:57:23.000,153,11073646,-795,0,1780444642,12798.692885289995,371.32201575000363,54224.2692072 2026-06-02,23:57:24.000,153,11073672,-795,0,1780444643,12798.68614898,371.27267184000084,54224.27619432001 2026-06-02,23:57:25.000,153,11073653,-795,0,1780444644,12798.68614898,371.30791748999764,54224.115490560005 2026-06-02,23:57:26.000,153,11073581,-755,0,1780444645,12798.68614898,371.2938192299989,54224.22728448001 2026-06-02,23:57:27.000,153,11073566,-795,0,1780444646,12798.652467429994,371.2938192299989,54224.10151632 2026-06-02,23:57:28.000,153,11073586,-795,0,1780444647,12798.61878587999,371.2585735800021,54224.213310240004 2026-06-02,23:57:29.000,153,11073642,-795,0,1780444648,12798.72656684,371.2797209700002,54224.234271600006 2026-06-02,23:57:30.000,153,11073641,-715,0,1780444649,12798.713094219995,371.2444753200034,54224.31112992 2026-06-02,23:57:31.000,153,11073677,-795,0,1780444650,12798.67941266999,371.2656227100015,54224.045619360004 2026-06-02,23:57:32.000,153,11073663,-795,0,1780444651,12798.76024838999,371.2303770600047,54224.234271600006 2026-06-02,23:57:33.000,153,11073642,-795,0,1780444652,12798.7669847,371.2585735800021,54224.10850344001 2026-06-02,23:57:34.000,153,11073613,-795,0,1780444653,12798.82087517999,371.22332792999805,54224.25523296001 2026-06-02,23:57:35.000,153,11073622,-795,0,1780444654,12798.80740256,371.30791748999764,54224.24125872 2026-06-02,23:57:36.000,153,11073613,-795,0,1780444655,12798.82087517999,371.3008683599983,54224.27619432001 2026-06-02,23:57:37.000,153,11073624,-795,0,1780444656,12798.7669847,371.3431631400017,54224.12247768 2026-06-02,23:57:38.000,153,11073652,-795,0,1780444657,12798.82087517999,371.31496662000427,54224.10850344001 2026-06-02,23:57:39.000,153,11073692,-795,0,1780444658,12798.894974589995,371.3008683599983,54224.24125872 2026-06-02,23:57:40.000,153,11073667,-795,0,1780444659,12798.90844721,371.329064880003,54224.283181440005 2026-06-02,23:57:41.000,153,11073660,-795,0,1780444660,12798.84782042,371.329064880003,54223.829018640005 2026-06-02,23:57:42.000,153,11073558,-795,0,1780444661,12798.88150196999,371.3431631400017,54224.08055496 2026-06-02,23:57:43.000,153,11073603,-795,0,1780444662,12798.92191982999,371.30791748999764,54224.14343904 2026-06-02,23:57:44.000,153,11073645,-795,0,1780444663,12798.88823828,371.3008683599983,54224.15741328001 2026-06-02,23:57:45.000,153,11073628,-795,0,1780444664,12798.915183519995,371.2585735800021,54224.12247768 2026-06-02,23:57:46.000,153,11073637,-795,0,1780444665,12798.854556729995,371.2162787999987,54224.08055496 2026-06-02,23:57:47.000,153,11073652,-795,0,1780444666,12798.90171089999,371.20922966999933,54224.13645192001 2026-06-02,23:57:48.000,153,11073676,-795,0,1780444667,12798.98254661999,371.13873836999846,54224.22728448001 2026-06-02,23:57:49.000,153,11073611,-795,0,1780444668,12798.935392449996,371.1598857600038,54224.22029736 2026-06-02,23:57:50.000,153,11073669,-635,0,1780444669,12798.854556729995,371.0964435900023,54224.08055496 2026-06-02,23:57:52.000,153,11073673,-795,0,1780444671,12798.86129303999,370.94136273000186,54224.05959360001 2026-06-02,23:57:53.000,153,11073634,-795,0,1780444672,12798.88150196999,370.983657509998,54224.045619360004 2026-06-02,23:57:54.000,153,11073664,-795,0,1780444673,12798.874765659995,370.8849696899997,54224.08055496 2026-06-02,23:57:55.000,153,11073648,-795,0,1780444674,12798.854556729995,370.9131662100044,54223.947799680005 2026-06-02,23:57:56.000,153,11073664,-795,0,1780444675,12798.834347799995,370.9343136000025,54223.83600576 2026-06-02,23:57:57.000,153,11073645,-795,0,1780444676,12798.92865614,370.9484118600012,54223.98273528 2026-06-02,23:57:58.000,153,11073621,-795,0,1780444677,12798.996019239996,370.97660837999865,54223.97574816 2026-06-02,23:57:59.000,153,11073627,-755,0,1780444678,12798.975810309996,370.997755770004,54223.898889840006 2026-06-02,23:58:00.000,153,11073671,-795,0,1780444679,12799.002755549991,370.983657509998,54223.80107016001 2026-06-02,23:58:01.000,153,11073618,-795,0,1780444680,12799.02970079,371.0330014200008,54223.76613456 2026-06-02,23:58:02.000,153,11073644,-795,0,1780444681,12798.969074,370.997755770004,54223.682289120006 2026-06-02,23:58:03.000,153,11073661,-795,0,1780444682,12799.063382339991,370.97660837999865,54223.82203152001 2026-06-02,23:58:04.000,153,11073659,-795,0,1780444683,12799.130745440001,370.9484118600012,54223.91286408 2026-06-02,23:58:05.000,153,11073636,-795,0,1780444684,12799.150954370001,370.97660837999865,54223.877928480004 2026-06-02,23:58:06.000,153,11073654,-795,0,1780444685,12799.184635919992,370.9061170799978,54223.86395424 2026-06-02,23:58:07.000,153,11073599,-795,0,1780444686,12799.117272819996,370.8990679499984,54223.66831488 2026-06-02,23:58:08.000,153,11073566,-795,0,1780444687,12799.171163300001,370.86382230000163,54223.71722472 2026-06-02,23:58:09.000,153,11073643,-795,0,1780444688,12799.265471639992,370.85677317000227,54223.731198960006 2026-06-02,23:58:10.000,153,11073664,-795,0,1780444689,12799.299153189997,370.7651344800033,54223.710237600004 2026-06-02,23:58:11.000,153,11073626,-795,0,1780444690,12799.177899609997,370.743987089998,54223.43773992001 2026-06-02,23:58:12.000,153,11073603,-795,0,1780444691,12799.299153189997,370.69464318000246,54223.40979144 2026-06-02,23:58:13.000,153,11073616,-795,0,1780444692,12799.447352009993,370.6030044900035,54223.69626336 2026-06-02,23:58:14.000,153,11073611,-795,0,1780444693,12799.588814519993,370.539562320002,54223.58446944001 2026-06-02,23:58:15.000,153,11073625,-795,0,1780444694,12799.743749649999,370.50431666999793,54223.52857248 2026-06-02,23:58:16.000,153,11073620,-795,0,1780444695,12799.93910263999,370.5184149300039,54223.6403664 2026-06-02,23:58:17.000,153,11073621,-795,0,1780444696,12799.97952049999,370.6593975299984,54223.57748232 2026-06-02,23:58:18.000,153,11073631,-795,0,1780444697,12799.952575259995,370.71579057000054,54223.69626336 2026-06-02,23:58:19.000,153,11073690,-795,0,1780444698,12799.90542109,370.77923274000204,54223.57748232 2026-06-02,23:58:20.000,153,11073621,-795,0,1780444699,12799.912157399995,370.75808535000397,54223.7451732 2026-06-02,23:58:21.000,153,11073664,-795,0,1780444700,12799.97952049999,370.7228396999999,54223.91286408 2026-06-02,23:58:22.000,153,11073658,-795,0,1780444701,12799.952575259995,370.69464318000246,54223.54953384 2026-06-02,23:58:23.000,153,11073678,-795,0,1780444702,12800.094037769995,370.743987089998,54223.75914744 2026-06-02,23:58:24.000,153,11073648,-795,0,1780444703,12800.154664559996,370.69464318000246,54223.829018640005 2026-06-02,23:58:25.000,153,11073646,-795,0,1780444704,12800.242236589991,370.7369379599986,54223.85696712 2026-06-02,23:58:26.000,153,11073640,-795,0,1780444705,12800.363490169992,370.7369379599986,54223.83600576 2026-06-02,23:58:27.000,153,11073633,-795,0,1780444706,12800.350017550001,370.7369379599986,54223.85696712 2026-06-02,23:58:28.000,153,11073617,-795,0,1780444707,12800.444325889992,370.7228396999999,54223.849980000006 2026-06-02,23:58:29.000,153,11073691,-795,0,1780444708,12800.572315780002,370.743987089998,54224.05959360001 2026-06-02,23:58:30.000,153,11073679,-795,0,1780444709,12800.632942570002,370.77923274000204,54224.03164512 2026-06-02,23:58:31.000,153,11073616,-795,0,1780444710,12800.673360430003,370.7510362200046,54223.996709520005 2026-06-02,23:58:32.000,153,11073668,-795,0,1780444711,12800.659887809998,370.7228396999999,54223.75914744 2026-06-02,23:58:33.000,153,11073647,-795,0,1780444712,12800.720514599998,370.7510362200046,54223.877928480004 2026-06-02,23:58:34.000,153,11073645,-795,0,1780444713,12800.828295559993,370.72988882999925,54224.03164512 2026-06-02,23:58:35.000,153,11073638,-795,0,1780444714,12800.929340209994,370.7369379599986,54224.115490560005 2026-06-02,23:58:36.000,153,11073667,-795,0,1780444715,12800.963021759999,370.7016923100018,54223.996709520005 2026-06-02,23:58:37.000,153,11073623,-795,0,1780444716,12801.003439619999,370.6875940500031,54223.93382544 2026-06-02,23:58:38.000,153,11073573,-795,0,1780444717,12801.09774795999,370.66644665999775,54224.01068376001 2026-06-02,23:58:39.000,153,11073646,-795,0,1780444718,12801.13816581999,370.68054492000374,54223.996709520005 2026-06-02,23:58:40.000,153,11073679,-795,0,1780444719,12801.20552892,370.68054492000374,54224.01068376001 2026-06-02,23:58:41.000,153,11073624,-795,0,1780444720,12801.19879260999,370.66644665999775,54223.77312168001 2026-06-02,23:58:42.000,153,11073657,-795,0,1780444721,12801.34025511999,370.61710275000223,54223.682289120006 2026-06-02,23:58:43.000,153,11073658,-795,0,1780444722,12801.42782715,370.7016923100018,54223.96876104001 2026-06-02,23:58:44.000,153,11073629,-795,0,1780444723,12801.576025969996,370.68054492000374,54224.08754208001 2026-06-02,23:58:45.000,153,11073623,-795,0,1780444724,12801.650125380002,370.75808535000397,54224.115490560005 2026-06-02,23:58:46.000,153,11073643,-795,0,1780444725,12801.751170030002,370.72988882999925,54224.12247768 2026-06-02,23:58:47.000,153,11073688,-795,0,1780444726,12801.737697409997,370.72988882999925,54223.93382544 2026-06-02,23:58:48.000,153,11073552,-795,0,1780444727,12801.879159919998,370.7651344800033,54224.024658 2026-06-02,23:58:49.000,153,11073656,-795,0,1780444728,12801.953259329988,370.79333100000076,54224.17837464001 2026-06-02,23:58:50.000,153,11073636,-795,0,1780444729,12802.013886119988,370.8003801300001,54224.15741328001 2026-06-02,23:58:51.000,153,11073630,-795,0,1780444730,12801.966731949993,370.79333100000076,54223.80107016001 2026-06-02,23:58:53.000,153,11073608,-795,0,1780444732,12802.135139699989,370.870871430001,54224.15042616 2026-06-02,23:58:54.000,153,11073579,-795,0,1780444733,12802.23618434999,370.82857665000483,54224.2692072 2026-06-02,23:58:55.000,153,11073648,-795,0,1780444734,12802.32375638,370.8356257800042,54224.39497536001 2026-06-02,23:58:56.000,153,11073664,-795,0,1780444735,12802.30354745,370.8215275199982,54224.234271600006 2026-06-02,23:58:57.000,153,11073602,-795,0,1780444736,12802.42480103,370.86382230000163,54224.42292384001 2026-06-02,23:58:58.000,153,11073652,-675,0,1780444737,12802.49890043999,370.8074292599995,54224.450872320005 2026-06-02,23:58:59.000,153,11073652,-795,0,1780444738,12802.52584568,370.8215275199982,54224.353052640006 2026-06-02,23:59:00.000,153,11073652,-795,0,1780444739,12802.572999849996,370.8003801300001,54224.39497536001 2026-06-02,23:59:01.000,153,11073631,-795,0,1780444740,12802.66730819,370.79333100000076,54224.51375640001 2026-06-02,23:59:02.000,153,11073603,-795,0,1780444741,12802.694253429996,370.8003801300001,54224.49279504001